23/01/15,04:00:00,00,08,1, 11.8,1,1, -0.159, 10344.387, 425.882, 52652.684 23/01/15,04:00:00,01,08,1, 11.8,1,1, -0.159, 10344.469, 425.886, 52652.657 23/01/15,04:00:00,02,08,1, 11.8,1,1, -0.159, 10344.478, 425.874, 52652.544 23/01/15,04:00:00,03,08,1, 11.8,1,1, -0.159, 10344.474, 425.869, 52652.549 23/01/15,04:00:00,04,08,1, 11.8,1,1, -0.159, 10344.496, 425.891, 52652.539 23/01/15,04:00:00,05,08,1, 11.8,1,1, -0.159, 10344.564, 425.919, 52652.501 23/01/15,04:00:00,06,08,1, 11.8,1,1, -0.159, 10344.586, 425.916, 52652.343 23/01/15,04:00:00,07,08,1, 11.8,1,1, -0.159, 10344.579, 425.906, 52652.533 23/01/15,04:00:00,08,08,1, 11.8,1,1, -0.159, 10344.630, 425.920, 52652.533 23/01/15,04:00:00,09,08,1, 11.8,1,1, -0.159, 10344.655, 425.921, 52652.508 23/01/15,04:00:00,10,08,1, 11.8,1,1, -0.159, 10344.679, 425.973, 52652.493 23/01/15,04:00:00,11,08,1, 11.8,1,1, -0.159, 10344.665, 425.970, 52652.438 23/01/15,04:00:00,12,08,1, 11.8,1,1, -0.159, 10344.712, 425.967, 52652.444 23/01/15,04:00:00,13,08,1, 11.8,1,1, -0.159, 10344.730, 425.997, 52652.490 23/01/15,04:00:00,14,08,1, 11.8,1,1, -0.159, 10344.774, 426.019, 52652.470 23/01/15,04:00:00,15,08,1, 11.8,1,1, -0.159, 10344.776, 425.990, 52652.425 23/01/15,04:00:00,16,08,1, 11.8,1,1, -0.159, 10344.816, 425.993, 52652.402 23/01/15,04:00:00,17,08,1, 11.8,1,1, -0.159, 10344.823, 426.029, 52652.395 23/01/15,04:00:00,18,08,1, 11.8,1,1, -0.159, 10344.865, 426.063, 52652.419 23/01/15,04:00:00,19,08,1, 11.8,1,1, -0.159, 10344.865, 426.020, 52652.402 23/01/15,04:00:01,00,08,1, 11.9,1,1, -0.162, 10344.863, 426.020, 52652.402 23/01/15,04:00:01,01,08,1, 11.9,1,1, -0.162, 10344.919, 426.083, 52652.431 23/01/15,04:00:01,02,08,1, 11.9,1,1, -0.162, 10344.944, 426.090, 52652.408 23/01/15,04:00:01,03,08,1, 11.9,1,1, -0.162, 10344.946, 426.078, 52652.352 23/01/15,04:00:01,04,08,1, 11.9,1,1, -0.162, 10344.979, 426.083, 52652.352 23/01/15,04:00:01,05,08,1, 11.9,1,1, -0.162, 10345.015, 426.128, 52652.380 23/01/15,04:00:01,06,08,1, 11.9,1,1, -0.162, 10345.018, 426.146, 52652.351 23/01/15,04:00:01,07,08,1, 11.9,1,1, -0.162, 10345.030, 426.092, 52652.320 23/01/15,04:00:01,08,08,1, 11.9,1,1, -0.162, 10345.072, 426.117, 52652.344 23/01/15,04:00:01,09,08,1, 11.9,1,1, -0.162, 10345.070, 426.128, 52652.315 23/01/15,04:00:01,10,08,1, 11.9,1,1, -0.162, 10345.077, 426.166, 52652.453 23/01/15,04:00:01,11,08,1, 11.9,1,1, -0.162, 10345.103, 426.136, 52652.257 23/01/15,04:00:01,12,08,1, 11.9,1,1, -0.162, 10345.112, 426.148, 52652.276 23/01/15,04:00:01,13,08,1, 11.9,1,1, -0.162, 10345.155, 426.214, 52652.274 23/01/15,04:00:01,14,08,1, 11.9,1,1, -0.162, 10345.176, 426.176, 52652.297 23/01/15,04:00:01,15,08,1, 11.9,1,1, -0.162, 10345.192, 426.170, 52652.232 23/01/15,04:00:01,16,08,1, 11.9,1,1, -0.162, 10345.209, 426.172, 52652.296 23/01/15,04:00:01,17,08,1, 11.9,1,1, -0.162, 10345.220, 426.193, 52652.237 23/01/15,04:00:01,18,08,1, 11.9,1,1, -0.162, 10345.227, 426.174, 52652.244 23/01/15,04:00:01,19,08,1, 11.9,1,1, -0.162, 10345.260, 426.158, 52652.229 23/01/15,04:00:02,00,09,1, 11.9,1,1, -0.161, 10345.255, 426.158, 52652.229 23/01/15,04:00:02,01,09,1, 11.9,1,1, -0.161, 10345.282, 426.191, 52652.209 23/01/15,04:00:02,02,09,1, 11.9,1,1, -0.161, 10345.308, 426.204, 52652.174 23/01/15,04:00:02,03,09,1, 11.9,1,1, -0.161, 10345.326, 426.191, 52652.164 23/01/15,04:00:02,04,09,1, 11.9,1,1, -0.161, 10345.343, 426.191, 52652.207 23/01/15,04:00:02,05,09,1, 11.9,1,1, -0.161, 10345.354, 426.231, 52652.230 23/01/15,04:00:02,06,09,1, 11.9,1,1, -0.161, 10345.407, 426.199, 52652.159 23/01/15,04:00:02,07,09,1, 11.9,1,1, -0.161, 10345.369, 426.158, 52652.145 23/01/15,04:00:02,08,09,1, 11.9,1,1, -0.161, 10345.407, 426.180, 52652.174 23/01/15,04:00:02,09,09,1, 11.9,1,1, -0.161, 10345.422, 426.223, 52652.136 23/01/15,04:00:02,10,09,1, 11.9,1,1, -0.161, 10345.432, 426.227, 52652.137 23/01/15,04:00:02,11,09,1, 11.9,1,1, -0.161, 10345.440, 426.197, 52652.099 23/01/15,04:00:02,12,09,1, 11.9,1,1, -0.161, 10345.456, 426.189, 52652.110 23/01/15,04:00:02,13,09,1, 11.9,1,1, -0.161, 10345.473, 426.216, 52652.126 23/01/15,04:00:02,14,09,1, 11.9,1,1, -0.161, 10345.484, 426.234, 52652.084 23/01/15,04:00:02,15,09,1, 11.9,1,1, -0.161, 10345.489, 426.193, 52652.084 23/01/15,04:00:02,16,09,1, 11.9,1,1, -0.161, 10345.519, 426.249, 52652.045 23/01/15,04:00:02,17,09,1, 11.9,1,1, -0.161, 10345.535, 426.248, 52652.052 23/01/15,04:00:02,18,09,1, 11.9,1,1, -0.161, 10345.533, 426.238, 52652.027 23/01/15,04:00:02,19,09,1, 11.9,1,1, -0.161, 10345.561, 426.220, 52652.022 23/01/15,04:00:03,00,09,1, 11.9,1,1, -0.161, 10345.556, 426.220, 52652.022 23/01/15,04:00:03,01,09,1, 11.9,1,1, -0.161, 10345.585, 426.237, 52652.005 23/01/15,04:00:03,02,09,1, 11.9,1,1, -0.161, 10345.597, 426.219, 52651.971 23/01/15,04:00:03,03,09,1, 11.9,1,1, -0.161, 10345.617, 426.206, 52652.009 23/01/15,04:00:03,04,09,1, 11.9,1,1, -0.161, 10345.628, 426.230, 52651.947 23/01/15,04:00:03,05,09,1, 11.9,1,1, -0.161, 10345.642, 426.226, 52651.973 23/01/15,04:00:03,06,09,1, 11.9,1,1, -0.161, 10345.645, 426.216, 52651.992 23/01/15,04:00:03,07,09,1, 11.9,1,1, -0.161, 10345.656, 426.222, 52651.973 23/01/15,04:00:03,08,09,1, 11.9,1,1, -0.161, 10345.684, 426.240, 52651.982 23/01/15,04:00:03,09,09,1, 11.9,1,1, -0.161, 10345.668, 426.231, 52651.975 23/01/15,04:00:03,10,09,1, 11.9,1,1, -0.161, 10345.697, 426.215, 52651.939 23/01/15,04:00:03,11,09,1, 11.9,1,1, -0.161, 10345.691, 426.200, 52651.932 23/01/15,04:00:03,12,09,1, 11.9,1,1, -0.161, 10345.691, 426.222, 52651.892 23/01/15,04:00:03,13,09,1, 11.9,1,1, -0.161, 10345.704, 426.248, 52652.004 23/01/15,04:00:03,14,09,1, 11.9,1,1, -0.161, 10345.726, 426.233, 52651.894 23/01/15,04:00:03,15,09,1, 11.9,1,1, -0.161, 10345.745, 426.208, 52652.083 23/01/15,04:00:03,16,09,1, 11.9,1,1, -0.161, 10345.795, 426.222, 52651.889 23/01/15,04:00:03,17,09,1, 11.9,1,1, -0.161, 10345.790, 426.245, 52651.833 23/01/15,04:00:03,18,09,1, 11.9,1,1, -0.161, 10345.787, 426.212, 52651.857 23/01/15,04:00:03,19,09,1, 11.9,1,1, -0.161, 10345.795, 426.213, 52651.817 23/01/15,04:00:04,00,10,1, 11.8,1,1, -0.159, 10345.789, 426.213, 52651.817 23/01/15,04:00:04,01,10,1, 11.8,1,1, -0.159, 10345.813, 426.261, 52651.851 23/01/15,04:00:04,02,10,1, 11.8,1,1, -0.159, 10345.820, 426.244, 52651.821 23/01/15,04:00:04,03,10,1, 11.8,1,1, -0.159, 10345.833, 426.224, 52651.816 23/01/15,04:00:04,04,10,1, 11.8,1,1, -0.159, 10345.842, 426.258, 52651.837 23/01/15,04:00:04,05,10,1, 11.8,1,1, -0.159, 10345.846, 426.260, 52651.808 23/01/15,04:00:04,06,10,1, 11.8,1,1, -0.159, 10345.832, 426.203, 52651.814 23/01/15,04:00:04,07,10,1, 11.8,1,1, -0.159, 10345.863, 426.255, 52651.815 23/01/15,04:00:04,08,10,1, 11.8,1,1, -0.159, 10345.874, 426.262, 52651.856 23/01/15,04:00:04,09,10,1, 11.8,1,1, -0.159, 10345.860, 426.279, 52651.810 23/01/15,04:00:04,10,10,1, 11.8,1,1, -0.159, 10345.887, 426.275, 52651.780 23/01/15,04:00:04,11,10,1, 11.8,1,1, -0.159, 10345.899, 426.280, 52651.780 23/01/15,04:00:04,12,10,1, 11.8,1,1, -0.159, 10345.905, 426.322, 52651.770 23/01/15,04:00:04,13,10,1, 11.8,1,1, -0.159, 10345.906, 426.306, 52651.785 23/01/15,04:00:04,14,10,1, 11.8,1,1, -0.159, 10345.919, 426.276, 52651.800 23/01/15,04:00:04,15,10,1, 11.8,1,1, -0.159, 10345.932, 426.296, 52651.778 23/01/15,04:00:04,16,10,1, 11.8,1,1, -0.159, 10345.946, 426.324, 52651.797 23/01/15,04:00:04,17,10,1, 11.8,1,1, -0.159, 10345.962, 426.308, 52651.800 23/01/15,04:00:04,18,10,1, 11.8,1,1, -0.159, 10345.941, 426.307, 52651.744 23/01/15,04:00:04,19,10,1, 11.8,1,1, -0.159, 10345.988, 426.364, 52651.770 23/01/15,04:00:05,00,09,1, 11.8,1,1, -0.156, 10345.981, 426.364, 52651.770 23/01/15,04:00:05,01,09,1, 11.8,1,1, -0.156, 10345.998, 426.338, 52651.778 23/01/15,04:00:05,02,09,1, 11.8,1,1, -0.156, 10345.999, 426.366, 52651.745 23/01/15,04:00:05,03,09,1, 11.8,1,1, -0.156, 10346.005, 426.382, 52651.736 23/01/15,04:00:05,04,09,1, 11.8,1,1, -0.156, 10346.000, 426.377, 52651.745 23/01/15,04:00:05,05,09,1, 11.8,1,1, -0.156, 10346.029, 426.361, 52651.725 23/01/15,04:00:05,06,09,1, 11.8,1,1, -0.156, 10346.066, 426.387, 52651.626 23/01/15,04:00:05,07,09,1, 11.8,1,1, -0.156, 10346.031, 426.400, 52651.812 23/01/15,04:00:05,08,09,1, 11.8,1,1, -0.156, 10346.054, 426.415, 52651.754 23/01/15,04:00:05,09,09,1, 11.8,1,1, -0.156, 10346.049, 426.416, 52651.767 23/01/15,04:00:05,10,09,1, 11.8,1,1, -0.156, 10346.086, 426.438, 52651.757 23/01/15,04:00:05,11,09,1, 11.8,1,1, -0.156, 10346.103, 426.441, 52651.757 23/01/15,04:00:05,12,09,1, 11.8,1,1, -0.156, 10346.085, 426.461, 52651.744 23/01/15,04:00:05,13,09,1, 11.8,1,1, -0.156, 10346.109, 426.422, 52651.731 23/01/15,04:00:05,14,09,1, 11.8,1,1, -0.156, 10346.116, 426.477, 52651.770 23/01/15,04:00:05,15,09,1, 11.8,1,1, -0.156, 10346.134, 426.525, 52651.725 23/01/15,04:00:05,16,09,1, 11.8,1,1, -0.156, 10346.134, 426.497, 52651.701 23/01/15,04:00:05,17,09,1, 11.8,1,1, -0.156, 10346.160, 426.472, 52651.688 23/01/15,04:00:05,18,09,1, 11.8,1,1, -0.156, 10346.165, 426.467, 52651.720 23/01/15,04:00:05,19,09,1, 11.8,1,1, -0.156, 10346.172, 426.523, 52651.793 23/01/15,04:00:06,00,08,1, 11.9,1,1, -0.160, 10346.165, 426.523, 52651.793 23/01/15,04:00:06,01,08,1, 11.9,1,1, -0.160, 10346.154, 426.493, 52651.753 23/01/15,04:00:06,02,08,1, 11.9,1,1, -0.160, 10346.182, 426.505, 52651.739 23/01/15,04:00:06,03,08,1, 11.9,1,1, -0.160, 10346.210, 426.552, 52651.729 23/01/15,04:00:06,04,08,1, 11.9,1,1, -0.160, 10346.174, 426.550, 52651.723 23/01/15,04:00:06,05,08,1, 11.9,1,1, -0.160, 10346.182, 426.561, 52651.732 23/01/15,04:00:06,06,08,1, 11.9,1,1, -0.160, 10346.230, 426.573, 52651.703 23/01/15,04:00:06,07,08,1, 11.9,1,1, -0.160, 10346.239, 426.591, 52651.695 23/01/15,04:00:06,08,08,1, 11.9,1,1, -0.160, 10346.232, 426.589, 52651.654 23/01/15,04:00:06,09,08,1, 11.9,1,1, -0.160, 10346.237, 426.581, 52651.670 23/01/15,04:00:06,10,08,1, 11.9,1,1, -0.160, 10346.253, 426.613, 52651.676 23/01/15,04:00:06,11,08,1, 11.9,1,1, -0.160, 10346.235, 426.645, 52651.694 23/01/15,04:00:06,12,08,1, 11.9,1,1, -0.160, 10346.265, 426.636, 52651.669 23/01/15,04:00:06,13,08,1, 11.9,1,1, -0.160, 10346.269, 426.643, 52651.666 23/01/15,04:00:06,14,08,1, 11.9,1,1, -0.160, 10346.250, 426.647, 52651.671 23/01/15,04:00:06,15,08,1, 11.9,1,1, -0.160, 10346.268, 426.693, 52651.719 23/01/15,04:00:06,16,08,1, 11.9,1,1, -0.160, 10346.266, 426.671, 52651.719 23/01/15,04:00:06,17,08,1, 11.9,1,1, -0.160, 10346.273, 426.678, 52651.655 23/01/15,04:00:06,18,08,1, 11.9,1,1, -0.160, 10346.298, 426.696, 52651.711 23/01/15,04:00:06,19,08,1, 11.9,1,1, -0.160, 10346.314, 426.745, 52651.732 23/01/15,04:00:07,00,08,1, 11.9,1,1, -0.159, 10346.307, 426.745, 52651.732 23/01/15,04:00:07,01,08,1, 11.9,1,1, -0.159, 10346.328, 426.742, 52651.696 23/01/15,04:00:07,02,08,1, 11.9,1,1, -0.159, 10346.331, 426.775, 52651.710 23/01/15,04:00:07,03,08,1, 11.9,1,1, -0.159, 10346.331, 426.752, 52651.677 23/01/15,04:00:07,04,08,1, 11.9,1,1, -0.159, 10346.338, 426.733, 52651.690 23/01/15,04:00:07,05,08,1, 11.9,1,1, -0.159, 10346.357, 426.765, 52651.671 23/01/15,04:00:07,06,08,1, 11.9,1,1, -0.159, 10346.342, 426.808, 52651.718 23/01/15,04:00:07,07,08,1, 11.9,1,1, -0.159, 10346.359, 426.816, 52651.715 23/01/15,04:00:07,08,08,1, 11.9,1,1, -0.159, 10346.380, 426.813, 52651.689 23/01/15,04:00:07,09,08,1, 11.9,1,1, -0.159, 10346.407, 426.843, 52651.695 23/01/15,04:00:07,10,08,1, 11.9,1,1, -0.159, 10346.401, 426.861, 52651.726 23/01/15,04:00:07,11,08,1, 11.9,1,1, -0.159, 10346.391, 426.844, 52651.680 23/01/15,04:00:07,12,08,1, 11.9,1,1, -0.159, 10346.407, 426.853, 52651.662 23/01/15,04:00:07,13,08,1, 11.9,1,1, -0.159, 10346.432, 426.878, 52651.701 23/01/15,04:00:07,14,08,1, 11.9,1,1, -0.159, 10346.440, 426.926, 52651.697 23/01/15,04:00:07,15,08,1, 11.9,1,1, -0.159, 10346.459, 426.917, 52651.702 23/01/15,04:00:07,16,08,1, 11.9,1,1, -0.159, 10346.468, 426.925, 52651.712 23/01/15,04:00:07,17,08,1, 11.9,1,1, -0.159, 10346.481, 426.963, 52651.690 23/01/15,04:00:07,18,08,1, 11.9,1,1, -0.159, 10346.474, 426.988, 52651.674 23/01/15,04:00:07,19,08,1, 11.9,1,1, -0.159, 10346.495, 426.956, 52651.683 23/01/15,04:00:08,00,09,1, 11.8,1,1, -0.158, 10346.490, 426.956, 52651.683 23/01/15,04:00:08,01,09,1, 11.8,1,1, -0.158, 10346.497, 427.006, 52651.646 23/01/15,04:00:08,02,09,1, 11.8,1,1, -0.158, 10346.514, 427.042, 52651.717 23/01/15,04:00:08,03,09,1, 11.8,1,1, -0.158, 10346.536, 427.052, 52651.661 23/01/15,04:00:08,04,09,1, 11.8,1,1, -0.158, 10346.533, 427.048, 52651.601 23/01/15,04:00:08,05,09,1, 11.8,1,1, -0.158, 10346.538, 427.062, 52651.680 23/01/15,04:00:08,06,09,1, 11.8,1,1, -0.158, 10346.567, 427.094, 52651.682 23/01/15,04:00:08,07,09,1, 11.8,1,1, -0.158, 10346.578, 427.070, 52651.614 23/01/15,04:00:08,08,09,1, 11.8,1,1, -0.158, 10346.586, 427.100, 52651.648 23/01/15,04:00:08,09,09,1, 11.8,1,1, -0.158, 10346.620, 427.133, 52651.653 23/01/15,04:00:08,10,09,1, 11.8,1,1, -0.158, 10346.620, 427.151, 52651.639 23/01/15,04:00:08,11,09,1, 11.8,1,1, -0.158, 10346.658, 427.158, 52651.634 23/01/15,04:00:08,12,09,1, 11.8,1,1, -0.158, 10346.649, 427.147, 52651.583 23/01/15,04:00:08,13,09,1, 11.8,1,1, -0.158, 10346.669, 427.197, 52651.637 23/01/15,04:00:08,14,09,1, 11.8,1,1, -0.158, 10346.688, 427.196, 52651.611 23/01/15,04:00:08,15,09,1, 11.8,1,1, -0.158, 10346.678, 427.203, 52651.572 23/01/15,04:00:08,16,09,1, 11.8,1,1, -0.158, 10346.698, 427.180, 52651.573 23/01/15,04:00:08,17,09,1, 11.8,1,1, -0.158, 10346.716, 427.238, 52651.592 23/01/15,04:00:08,18,09,1, 11.8,1,1, -0.158, 10346.704, 427.259, 52651.548 23/01/15,04:00:08,19,09,1, 11.8,1,1, -0.158, 10346.744, 427.231, 52651.503 23/01/15,04:00:09,00,08,1, 11.9,1,1, -0.158, 10346.740, 427.231, 52651.503 23/01/15,04:00:09,01,08,1, 11.9,1,1, -0.158, 10346.752, 427.306, 52651.583 23/01/15,04:00:09,02,08,1, 11.9,1,1, -0.158, 10346.769, 427.288, 52651.539 23/01/15,04:00:09,03,08,1, 11.9,1,1, -0.158, 10346.762, 427.309, 52651.529 23/01/15,04:00:09,04,08,1, 11.9,1,1, -0.158, 10346.820, 427.300, 52651.545 23/01/15,04:00:09,05,08,1, 11.9,1,1, -0.158, 10346.838, 427.367, 52651.529 23/01/15,04:00:09,06,08,1, 11.9,1,1, -0.158, 10346.855, 427.332, 52651.502 23/01/15,04:00:09,07,08,1, 11.9,1,1, -0.158, 10346.867, 427.341, 52651.485 23/01/15,04:00:09,08,08,1, 11.9,1,1, -0.158, 10346.863, 427.367, 52651.508 23/01/15,04:00:09,09,08,1, 11.9,1,1, -0.158, 10346.872, 427.407, 52651.501 23/01/15,04:00:09,10,08,1, 11.9,1,1, -0.158, 10346.882, 427.392, 52651.454 23/01/15,04:00:09,11,08,1, 11.9,1,1, -0.158, 10346.895, 427.383, 52651.443 23/01/15,04:00:09,12,08,1, 11.9,1,1, -0.158, 10346.905, 427.423, 52651.485 23/01/15,04:00:09,13,08,1, 11.9,1,1, -0.158, 10346.935, 427.460, 52651.455 23/01/15,04:00:09,14,08,1, 11.9,1,1, -0.158, 10346.935, 427.452, 52651.407 23/01/15,04:00:09,15,08,1, 11.9,1,1, -0.158, 10346.960, 427.464, 52651.440 23/01/15,04:00:09,16,08,1, 11.9,1,1, -0.158, 10346.983, 427.526, 52651.447 23/01/15,04:00:09,17,08,1, 11.9,1,1, -0.158, 10346.990, 427.535, 52651.457 23/01/15,04:00:09,18,08,1, 11.9,1,1, -0.158, 10346.994, 427.505, 52651.433 23/01/15,04:00:09,19,08,1, 11.9,1,1, -0.158, 10347.000, 427.518, 52651.402 23/01/15,04:00:10,00,08,1, 11.9,1,1, -0.162, 10346.999, 427.518, 52651.402 23/01/15,04:00:10,01,08,1, 11.9,1,1, -0.162, 10347.028, 427.566, 52651.406 23/01/15,04:00:10,02,08,1, 11.9,1,1, -0.162, 10347.006, 427.561, 52651.373 23/01/15,04:00:10,03,08,1, 11.9,1,1, -0.162, 10347.040, 427.564, 52651.342 23/01/15,04:00:10,04,08,1, 11.9,1,1, -0.162, 10347.050, 427.609, 52651.385 23/01/15,04:00:10,05,08,1, 11.9,1,1, -0.162, 10347.059, 427.619, 52651.392 23/01/15,04:00:10,06,08,1, 11.9,1,1, -0.162, 10347.082, 427.621, 52651.369 23/01/15,04:00:10,07,08,1, 11.9,1,1, -0.162, 10347.077, 427.604, 52651.305 23/01/15,04:00:10,08,08,1, 11.9,1,1, -0.162, 10347.095, 427.641, 52651.307 23/01/15,04:00:10,09,08,1, 11.9,1,1, -0.162, 10347.130, 427.647, 52651.289 23/01/15,04:00:10,10,08,1, 11.9,1,1, -0.162, 10347.126, 427.612, 52651.276 23/01/15,04:00:10,11,08,1, 11.9,1,1, -0.162, 10347.159, 427.659, 52651.289 23/01/15,04:00:10,12,08,1, 11.9,1,1, -0.162, 10347.162, 427.688, 52651.325 23/01/15,04:00:10,13,08,1, 11.9,1,1, -0.162, 10347.167, 427.716, 52651.295 23/01/15,04:00:10,14,08,1, 11.9,1,1, -0.162, 10347.177, 427.690, 52651.278 23/01/15,04:00:10,15,08,1, 11.9,1,1, -0.162, 10347.187, 427.713, 52651.235 23/01/15,04:00:10,16,08,1, 11.9,1,1, -0.162, 10347.189, 427.728, 52651.244 23/01/15,04:00:10,17,08,1, 11.9,1,1, -0.162, 10347.208, 427.743, 52651.253 23/01/15,04:00:10,18,08,1, 11.9,1,1, -0.162, 10347.190, 427.726, 52651.217 23/01/15,04:00:10,19,08,1, 11.9,1,1, -0.162, 10347.229, 427.752, 52651.168 23/01/15,04:00:11,00,07,1, 11.9,1,1, -0.161, 10347.224, 427.752, 52651.168 23/01/15,04:00:11,01,07,1, 11.9,1,1, -0.161, 10347.228, 427.822, 52651.228 23/01/15,04:00:11,02,07,1, 11.9,1,1, -0.161, 10347.253, 427.807, 52651.206 23/01/15,04:00:11,03,07,1, 11.9,1,1, -0.161, 10347.237, 427.794, 52651.039 23/01/15,04:00:11,04,07,1, 11.9,1,1, -0.161, 10347.249, 427.851, 52651.209 23/01/15,04:00:11,05,07,1, 11.9,1,1, -0.161, 10347.251, 427.878, 52651.208 23/01/15,04:00:11,06,07,1, 11.9,1,1, -0.161, 10347.271, 427.860, 52651.187 23/01/15,04:00:11,07,07,1, 11.9,1,1, -0.161, 10347.280, 427.855, 52651.182 23/01/15,04:00:11,08,07,1, 11.9,1,1, -0.161, 10347.277, 427.902, 52651.172 23/01/15,04:00:11,09,07,1, 11.9,1,1, -0.161, 10347.299, 427.916, 52651.177 23/01/15,04:00:11,10,07,1, 11.9,1,1, -0.161, 10347.298, 427.919, 52651.148 23/01/15,04:00:11,11,07,1, 11.9,1,1, -0.161, 10347.324, 427.939, 52651.082 23/01/15,04:00:11,12,07,1, 11.9,1,1, -0.161, 10347.335, 427.979, 52651.155 23/01/15,04:00:11,13,07,1, 11.9,1,1, -0.161, 10347.327, 427.971, 52651.134 23/01/15,04:00:11,14,07,1, 11.9,1,1, -0.161, 10347.340, 427.976, 52651.081 23/01/15,04:00:11,15,07,1, 11.9,1,1, -0.161, 10347.323, 427.953, 52651.089 23/01/15,04:00:11,16,07,1, 11.9,1,1, -0.161, 10347.355, 427.994, 52651.080 23/01/15,04:00:11,17,07,1, 11.9,1,1, -0.161, 10347.360, 428.015, 52651.059 23/01/15,04:00:11,18,07,1, 11.9,1,1, -0.161, 10347.327, 428.006, 52651.076 23/01/15,04:00:11,19,07,1, 11.9,1,1, -0.161, 10347.338, 428.009, 52650.972 23/01/15,04:00:12,00,07,1, 11.9,1,1, -0.160, 10347.333, 428.009, 52650.972 23/01/15,04:00:12,01,07,1, 11.9,1,1, -0.160, 10347.384, 428.064, 52651.076 23/01/15,04:00:12,02,07,1, 11.9,1,1, -0.160, 10347.396, 428.057, 52651.073 23/01/15,04:00:12,03,07,1, 11.9,1,1, -0.160, 10347.395, 428.027, 52650.998 23/01/15,04:00:12,04,07,1, 11.9,1,1, -0.160, 10347.397, 428.031, 52651.023 23/01/15,04:00:12,05,07,1, 11.9,1,1, -0.160, 10347.403, 428.077, 52651.027 23/01/15,04:00:12,06,07,1, 11.9,1,1, -0.160, 10347.407, 428.062, 52651.000 23/01/15,04:00:12,07,07,1, 11.9,1,1, -0.160, 10347.403, 428.076, 52650.962 23/01/15,04:00:12,08,07,1, 11.9,1,1, -0.160, 10347.405, 428.067, 52650.926 23/01/15,04:00:12,09,07,1, 11.9,1,1, -0.160, 10347.422, 428.103, 52650.944 23/01/15,04:00:12,10,07,1, 11.9,1,1, -0.160, 10347.419, 428.099, 52650.974 23/01/15,04:00:12,11,07,1, 11.9,1,1, -0.160, 10347.425, 428.095, 52650.944 23/01/15,04:00:12,12,07,1, 11.9,1,1, -0.160, 10347.413, 428.103, 52650.920 23/01/15,04:00:12,13,07,1, 11.9,1,1, -0.160, 10347.437, 428.114, 52650.909 23/01/15,04:00:12,14,07,1, 11.9,1,1, -0.160, 10347.443, 428.110, 52650.917 23/01/15,04:00:12,15,07,1, 11.9,1,1, -0.160, 10347.440, 428.122, 52650.906 23/01/15,04:00:12,16,07,1, 11.9,1,1, -0.160, 10347.449, 428.108, 52650.893 23/01/15,04:00:12,17,07,1, 11.9,1,1, -0.160, 10347.443, 428.116, 52650.891 23/01/15,04:00:12,18,07,1, 11.9,1,1, -0.160, 10347.472, 428.135, 52650.890 23/01/15,04:00:12,19,07,1, 11.9,1,1, -0.160, 10347.430, 428.150, 52650.850 23/01/15,04:00:13,00,07,1, 11.8,1,1, -0.162, 10347.425, 428.150, 52650.850 23/01/15,04:00:13,01,07,1, 11.8,1,1, -0.162, 10347.426, 428.136, 52650.878 23/01/15,04:00:13,02,07,1, 11.8,1,1, -0.162, 10347.445, 428.127, 52650.867 23/01/15,04:00:13,03,07,1, 11.8,1,1, -0.162, 10347.450, 428.181, 52650.858 23/01/15,04:00:13,04,07,1, 11.8,1,1, -0.162, 10347.452, 428.173, 52650.826 23/01/15,04:00:13,05,07,1, 11.8,1,1, -0.162, 10347.438, 428.159, 52650.821 23/01/15,04:00:13,06,07,1, 11.8,1,1, -0.162, 10347.451, 428.141, 52650.803 23/01/15,04:00:13,07,07,1, 11.8,1,1, -0.162, 10347.435, 428.169, 52650.836 23/01/15,04:00:13,08,07,1, 11.8,1,1, -0.162, 10347.464, 428.160, 52650.831 23/01/15,04:00:13,09,07,1, 11.8,1,1, -0.162, 10347.461, 428.151, 52650.680 23/01/15,04:00:13,10,07,1, 11.8,1,1, -0.162, 10347.472, 428.151, 52650.846 23/01/15,04:00:13,11,07,1, 11.8,1,1, -0.162, 10347.479, 428.142, 52650.794 23/01/15,04:00:13,12,07,1, 11.8,1,1, -0.162, 10347.490, 428.181, 52650.816 23/01/15,04:00:13,13,07,1, 11.8,1,1, -0.162, 10347.465, 428.152, 52650.764 23/01/15,04:00:13,14,07,1, 11.8,1,1, -0.162, 10347.472, 428.146, 52650.738 23/01/15,04:00:13,15,07,1, 11.8,1,1, -0.162, 10347.469, 428.130, 52650.746 23/01/15,04:00:13,16,07,1, 11.8,1,1, -0.162, 10347.484, 428.190, 52650.760 23/01/15,04:00:13,17,07,1, 11.8,1,1, -0.162, 10347.482, 428.125, 52650.743 23/01/15,04:00:13,18,07,1, 11.8,1,1, -0.162, 10347.465, 428.151, 52650.736 23/01/15,04:00:13,19,07,1, 11.8,1,1, -0.162, 10347.479, 428.116, 52650.718 23/01/15,04:00:14,00,09,1, 11.9,1,1, -0.158, 10347.475, 428.116, 52650.718 23/01/15,04:00:14,01,09,1, 11.9,1,1, -0.158, 10347.499, 428.150, 52650.735 23/01/15,04:00:14,02,09,1, 11.9,1,1, -0.158, 10347.509, 428.130, 52650.706 23/01/15,04:00:14,03,09,1, 11.9,1,1, -0.158, 10347.502, 428.118, 52650.631 23/01/15,04:00:14,04,09,1, 11.9,1,1, -0.158, 10347.503, 428.141, 52650.672 23/01/15,04:00:14,05,09,1, 11.9,1,1, -0.158, 10347.510, 428.136, 52650.660 23/01/15,04:00:14,06,09,1, 11.9,1,1, -0.158, 10347.522, 428.139, 52650.661 23/01/15,04:00:14,07,09,1, 11.9,1,1, -0.158, 10347.525, 428.128, 52650.616 23/01/15,04:00:14,08,09,1, 11.9,1,1, -0.158, 10347.520, 428.132, 52650.620 23/01/15,04:00:14,09,09,1, 11.9,1,1, -0.158, 10347.543, 428.156, 52650.625 23/01/15,04:00:14,10,09,1, 11.9,1,1, -0.158, 10347.532, 428.103, 52650.616 23/01/15,04:00:14,11,09,1, 11.9,1,1, -0.158, 10347.551, 428.096, 52650.573 23/01/15,04:00:14,12,09,1, 11.9,1,1, -0.158, 10347.547, 428.091, 52650.594 23/01/15,04:00:14,13,09,1, 11.9,1,1, -0.158, 10347.550, 428.106, 52650.812 23/01/15,04:00:14,14,09,1, 11.9,1,1, -0.158, 10347.574, 428.093, 52650.546 23/01/15,04:00:14,15,09,1, 11.9,1,1, -0.158, 10347.586, 428.046, 52650.542 23/01/15,04:00:14,16,09,1, 11.9,1,1, -0.158, 10347.586, 428.066, 52650.524 23/01/15,04:00:14,17,09,1, 11.9,1,1, -0.158, 10347.597, 428.074, 52650.511 23/01/15,04:00:14,18,09,1, 11.9,1,1, -0.158, 10347.594, 428.043, 52650.540 23/01/15,04:00:14,19,09,1, 11.9,1,1, -0.158, 10347.586, 427.981, 52650.500 23/01/15,04:00:15,00,08,1, 11.9,1,1, -0.159, 10347.583, 427.981, 52650.500 23/01/15,04:00:15,01,08,1, 11.9,1,1, -0.159, 10347.591, 428.025, 52650.494 23/01/15,04:00:15,02,08,1, 11.9,1,1, -0.159, 10347.592, 427.962, 52650.479 23/01/15,04:00:15,03,08,1, 11.9,1,1, -0.159, 10347.612, 427.938, 52650.448 23/01/15,04:00:15,04,08,1, 11.9,1,1, -0.159, 10347.611, 427.936, 52650.452 23/01/15,04:00:15,05,08,1, 11.9,1,1, -0.159, 10347.635, 427.939, 52650.477 23/01/15,04:00:15,06,08,1, 11.9,1,1, -0.159, 10347.629, 427.886, 52650.425 23/01/15,04:00:15,07,08,1, 11.9,1,1, -0.159, 10347.630, 427.885, 52650.412 23/01/15,04:00:15,08,08,1, 11.9,1,1, -0.159, 10347.639, 427.865, 52650.423 23/01/15,04:00:15,09,08,1, 11.9,1,1, -0.159, 10347.643, 427.864, 52650.382 23/01/15,04:00:15,10,08,1, 11.9,1,1, -0.159, 10347.658, 427.826, 52650.361 23/01/15,04:00:15,11,08,1, 11.9,1,1, -0.159, 10347.654, 427.810, 52650.349 23/01/15,04:00:15,12,08,1, 11.9,1,1, -0.159, 10347.652, 427.822, 52650.365 23/01/15,04:00:15,13,08,1, 11.9,1,1, -0.159, 10347.636, 427.783, 52650.347 23/01/15,04:00:15,14,08,1, 11.9,1,1, -0.159, 10347.667, 427.766, 52650.314 23/01/15,04:00:15,15,08,1, 11.9,1,1, -0.159, 10347.652, 427.757, 52650.330 23/01/15,04:00:15,16,08,1, 11.9,1,1, -0.159, 10347.686, 427.742, 52650.303 23/01/15,04:00:15,17,08,1, 11.9,1,1, -0.159, 10347.687, 427.698, 52650.286 23/01/15,04:00:15,18,08,1, 11.9,1,1, -0.159, 10347.668, 427.659, 52650.250 23/01/15,04:00:15,19,08,1, 11.9,1,1, -0.159, 10347.681, 427.629, 52650.248 23/01/15,04:00:16,00,07,1, 11.9,1,1, -0.162, 10347.675, 427.629, 52650.248 23/01/15,04:00:16,01,07,1, 11.9,1,1, -0.162, 10347.687, 427.623, 52650.236 23/01/15,04:00:16,02,07,1, 11.9,1,1, -0.162, 10347.700, 427.573, 52650.212 23/01/15,04:00:16,03,07,1, 11.9,1,1, -0.162, 10347.693, 427.567, 52650.186 23/01/15,04:00:16,04,07,1, 11.9,1,1, -0.162, 10347.703, 427.519, 52650.166 23/01/15,04:00:16,05,07,1, 11.9,1,1, -0.162, 10347.683, 427.487, 52650.150 23/01/15,04:00:16,06,07,1, 11.9,1,1, -0.162, 10347.698, 427.451, 52650.137 23/01/15,04:00:16,07,07,1, 11.9,1,1, -0.162, 10347.695, 427.450, 52650.110 23/01/15,04:00:16,08,07,1, 11.9,1,1, -0.162, 10347.721, 427.422, 52650.127 23/01/15,04:00:16,09,07,1, 11.9,1,1, -0.162, 10347.694, 427.409, 52650.069 23/01/15,04:00:16,10,07,1, 11.9,1,1, -0.162, 10347.711, 427.342, 52650.067 23/01/15,04:00:16,11,07,1, 11.9,1,1, -0.162, 10347.705, 427.314, 52650.025 23/01/15,04:00:16,12,07,1, 11.9,1,1, -0.162, 10347.723, 427.316, 52650.042 23/01/15,04:00:16,13,07,1, 11.9,1,1, -0.162, 10347.697, 427.260, 52649.987 23/01/15,04:00:16,14,07,1, 11.9,1,1, -0.162, 10347.716, 427.228, 52649.987 23/01/15,04:00:16,15,07,1, 11.9,1,1, -0.162, 10347.728, 427.228, 52649.944 23/01/15,04:00:16,16,07,1, 11.9,1,1, -0.162, 10347.713, 427.208, 52649.969 23/01/15,04:00:16,17,07,1, 11.9,1,1, -0.162, 10347.714, 427.152, 52649.916 23/01/15,04:00:16,18,07,1, 11.9,1,1, -0.162, 10347.708, 427.108, 52649.898 23/01/15,04:00:16,19,07,1, 11.9,1,1, -0.162, 10347.719, 427.112, 52649.923 23/01/15,04:00:17,00,10,1, 11.9,1,1, -0.162, 10347.717, 427.112, 52649.923 23/01/15,04:00:17,01,10,1, 11.9,1,1, -0.162, 10347.690, 426.994, 52649.881 23/01/15,04:00:17,02,10,1, 11.9,1,1, -0.162, 10347.707, 426.976, 52649.830 23/01/15,04:00:17,03,10,1, 11.9,1,1, -0.162, 10347.699, 426.985, 52649.826 23/01/15,04:00:17,04,10,1, 11.9,1,1, -0.162, 10347.672, 426.937, 52649.798 23/01/15,04:00:17,05,10,1, 11.9,1,1, -0.162, 10347.687, 426.889, 52649.767 23/01/15,04:00:17,06,10,1, 11.9,1,1, -0.162, 10347.697, 426.844, 52649.814 23/01/15,04:00:17,07,10,1, 11.9,1,1, -0.162, 10347.676, 426.815, 52649.763 23/01/15,04:00:17,08,10,1, 11.9,1,1, -0.162, 10347.660, 426.792, 52649.768 23/01/15,04:00:17,09,10,1, 11.9,1,1, -0.162, 10347.652, 426.749, 52649.705 23/01/15,04:00:17,10,10,1, 11.9,1,1, -0.162, 10347.646, 426.707, 52649.692 23/01/15,04:00:17,11,10,1, 11.9,1,1, -0.162, 10347.664, 426.691, 52649.700 23/01/15,04:00:17,12,10,1, 11.9,1,1, -0.162, 10347.667, 426.660, 52649.674 23/01/15,04:00:17,13,10,1, 11.9,1,1, -0.162, 10347.664, 426.602, 52649.602 23/01/15,04:00:17,14,10,1, 11.9,1,1, -0.162, 10347.652, 426.597, 52649.642 23/01/15,04:00:17,15,10,1, 11.9,1,1, -0.162, 10347.651, 426.603, 52649.640 23/01/15,04:00:17,16,10,1, 11.9,1,1, -0.162, 10347.637, 426.503, 52649.568 23/01/15,04:00:17,17,10,1, 11.9,1,1, -0.162, 10347.622, 426.482, 52649.589 23/01/15,04:00:17,18,10,1, 11.9,1,1, -0.162, 10347.615, 426.448, 52649.555 23/01/15,04:00:17,19,10,1, 11.9,1,1, -0.162, 10347.637, 426.449, 52649.572 23/01/15,04:00:18,00,09,1, 11.9,1,1, -0.161, 10347.633, 426.449, 52649.572 23/01/15,04:00:18,01,09,1, 11.9,1,1, -0.161, 10347.598, 426.348, 52649.484 23/01/15,04:00:18,02,09,1, 11.9,1,1, -0.161, 10347.625, 426.368, 52649.499 23/01/15,04:00:18,03,09,1, 11.9,1,1, -0.161, 10347.600, 426.312, 52649.478 23/01/15,04:00:18,04,09,1, 11.9,1,1, -0.161, 10347.597, 426.225, 52649.439 23/01/15,04:00:18,05,09,1, 11.9,1,1, -0.161, 10347.602, 426.206, 52649.436 23/01/15,04:00:18,06,09,1, 11.9,1,1, -0.161, 10347.585, 426.212, 52649.437 23/01/15,04:00:18,07,09,1, 11.9,1,1, -0.161, 10347.550, 426.156, 52649.372 23/01/15,04:00:18,08,09,1, 11.9,1,1, -0.161, 10347.592, 426.101, 52649.321 23/01/15,04:00:18,09,09,1, 11.9,1,1, -0.161, 10347.572, 426.083, 52649.361 23/01/15,04:00:18,10,09,1, 11.9,1,1, -0.161, 10347.602, 426.090, 52649.344 23/01/15,04:00:18,11,09,1, 11.9,1,1, -0.161, 10347.569, 426.030, 52649.360 23/01/15,04:00:18,12,09,1, 11.9,1,1, -0.161, 10347.574, 425.988, 52649.334 23/01/15,04:00:18,13,09,1, 11.9,1,1, -0.161, 10347.565, 426.003, 52649.403 23/01/15,04:00:18,14,09,1, 11.9,1,1, -0.161, 10347.573, 425.951, 52649.258 23/01/15,04:00:18,15,09,1, 11.9,1,1, -0.161, 10347.554, 425.921, 52649.338 23/01/15,04:00:18,16,09,1, 11.9,1,1, -0.161, 10347.554, 425.857, 52649.186 23/01/15,04:00:18,17,09,1, 11.9,1,1, -0.161, 10347.571, 425.829, 52649.198 23/01/15,04:00:18,18,09,1, 11.9,1,1, -0.161, 10347.543, 425.830, 52649.221 23/01/15,04:00:18,19,09,1, 11.9,1,1, -0.161, 10347.542, 425.752, 52649.149 23/01/15,04:00:19,00,08,1, 11.9,1,1, -0.161, 10347.542, 425.752, 52649.149 23/01/15,04:00:19,01,08,1, 11.9,1,1, -0.161, 10347.521, 425.731, 52649.180 23/01/15,04:00:19,02,08,1, 11.9,1,1, -0.161, 10347.529, 425.702, 52649.128 23/01/15,04:00:19,03,08,1, 11.9,1,1, -0.161, 10347.531, 425.601, 52649.073 23/01/15,04:00:19,04,08,1, 11.9,1,1, -0.161, 10347.547, 425.610, 52649.093 23/01/15,04:00:19,05,08,1, 11.9,1,1, -0.161, 10347.557, 425.590, 52649.113 23/01/15,04:00:19,06,08,1, 11.9,1,1, -0.161, 10347.524, 425.538, 52649.067 23/01/15,04:00:19,07,08,1, 11.9,1,1, -0.161, 10347.536, 425.514, 52649.092 23/01/15,04:00:19,08,08,1, 11.9,1,1, -0.161, 10347.522, 425.510, 52649.076 23/01/15,04:00:19,09,08,1, 11.9,1,1, -0.161, 10347.531, 425.483, 52649.036 23/01/15,04:00:19,10,08,1, 11.9,1,1, -0.161, 10347.515, 425.411, 52649.031 23/01/15,04:00:19,11,08,1, 11.9,1,1, -0.161, 10347.512, 425.397, 52649.015 23/01/15,04:00:19,12,08,1, 11.9,1,1, -0.161, 10347.507, 425.366, 52648.972 23/01/15,04:00:19,13,08,1, 11.9,1,1, -0.161, 10347.510, 425.341, 52648.983 23/01/15,04:00:19,14,08,1, 11.9,1,1, -0.161, 10347.518, 425.310, 52648.933 23/01/15,04:00:19,15,08,1, 11.9,1,1, -0.161, 10347.512, 425.271, 52648.955 23/01/15,04:00:19,16,08,1, 11.9,1,1, -0.161, 10347.509, 425.271, 52648.957 23/01/15,04:00:19,17,08,1, 11.9,1,1, -0.161, 10347.525, 425.232, 52648.922 23/01/15,04:00:19,18,08,1, 11.9,1,1, -0.161, 10347.540, 425.172, 52648.721 23/01/15,04:00:19,19,08,1, 11.9,1,1, -0.161, 10347.541, 425.163, 52648.858 23/01/15,04:00:20,00,07,1, 11.9,1,1, -0.157, 10347.533, 425.163, 52648.858 23/01/15,04:00:20,01,07,1, 11.9,1,1, -0.157, 10347.521, 425.126, 52648.830 23/01/15,04:00:20,02,07,1, 11.9,1,1, -0.157, 10347.491, 425.059, 52648.860 23/01/15,04:00:20,03,07,1, 11.9,1,1, -0.157, 10347.533, 425.041, 52648.841 23/01/15,04:00:20,04,07,1, 11.9,1,1, -0.157, 10347.523, 425.034, 52648.829 23/01/15,04:00:20,05,07,1, 11.9,1,1, -0.157, 10347.534, 424.989, 52648.810 23/01/15,04:00:20,06,07,1, 11.9,1,1, -0.157, 10347.529, 424.941, 52648.782 23/01/15,04:00:20,07,07,1, 11.9,1,1, -0.157, 10347.546, 424.949, 52648.762 23/01/15,04:00:20,08,07,1, 11.9,1,1, -0.157, 10347.556, 424.895, 52648.761 23/01/15,04:00:20,09,07,1, 11.9,1,1, -0.157, 10347.566, 424.858, 52648.746 23/01/15,04:00:20,10,07,1, 11.9,1,1, -0.157, 10347.557, 424.850, 52648.700 23/01/15,04:00:20,11,07,1, 11.9,1,1, -0.157, 10347.560, 424.823, 52648.758 23/01/15,04:00:20,12,07,1, 11.9,1,1, -0.157, 10347.555, 424.800, 52648.707 23/01/15,04:00:20,13,07,1, 11.9,1,1, -0.157, 10347.541, 424.747, 52648.639 23/01/15,04:00:20,14,07,1, 11.9,1,1, -0.157, 10347.551, 424.748, 52648.655 23/01/15,04:00:20,15,07,1, 11.9,1,1, -0.157, 10347.569, 424.742, 52648.666 23/01/15,04:00:20,16,07,1, 11.9,1,1, -0.157, 10347.564, 424.704, 52648.650 23/01/15,04:00:20,17,07,1, 11.9,1,1, -0.157, 10347.555, 424.637, 52648.631 23/01/15,04:00:20,18,07,1, 11.9,1,1, -0.157, 10347.584, 424.648, 52648.652 23/01/15,04:00:20,19,07,1, 11.9,1,1, -0.157, 10347.572, 424.616, 52648.624 23/01/15,04:00:21,00,08,1, 11.9,1,1, -0.162, 10347.567, 424.616, 52648.624 23/01/15,04:00:21,01,08,1, 11.9,1,1, -0.162, 10347.594, 424.534, 52648.634 23/01/15,04:00:21,02,08,1, 11.9,1,1, -0.162, 10347.597, 424.524, 52648.607 23/01/15,04:00:21,03,08,1, 11.9,1,1, -0.162, 10347.629, 424.538, 52648.581 23/01/15,04:00:21,04,08,1, 11.9,1,1, -0.162, 10347.608, 424.469, 52648.546 23/01/15,04:00:21,05,08,1, 11.9,1,1, -0.162, 10347.624, 424.468, 52648.605 23/01/15,04:00:21,06,08,1, 11.9,1,1, -0.162, 10347.609, 424.445, 52648.578 23/01/15,04:00:21,07,08,1, 11.9,1,1, -0.162, 10347.628, 424.427, 52648.560 23/01/15,04:00:21,08,08,1, 11.9,1,1, -0.162, 10347.605, 424.374, 52648.520 23/01/15,04:00:21,09,08,1, 11.9,1,1, -0.162, 10347.617, 424.359, 52648.526 23/01/15,04:00:21,10,08,1, 11.9,1,1, -0.162, 10347.640, 424.358, 52648.504 23/01/15,04:00:21,11,08,1, 11.9,1,1, -0.162, 10347.641, 424.338, 52648.510 23/01/15,04:00:21,12,08,1, 11.9,1,1, -0.162, 10347.664, 424.281, 52648.488 23/01/15,04:00:21,13,08,1, 11.9,1,1, -0.162, 10347.644, 424.267, 52648.463 23/01/15,04:00:21,14,08,1, 11.9,1,1, -0.162, 10347.644, 424.254, 52648.479 23/01/15,04:00:21,15,08,1, 11.9,1,1, -0.162, 10347.621, 424.218, 52648.444 23/01/15,04:00:21,16,08,1, 11.9,1,1, -0.162, 10347.649, 424.193, 52648.419 23/01/15,04:00:21,17,08,1, 11.9,1,1, -0.162, 10347.656, 424.181, 52648.418 23/01/15,04:00:21,18,08,1, 11.9,1,1, -0.162, 10347.662, 424.157, 52648.406 23/01/15,04:00:21,19,08,1, 11.9,1,1, -0.162, 10347.682, 424.165, 52648.411 23/01/15,04:00:22,00,08,1, 11.9,1,1, -0.160, 10347.675, 424.165, 52648.411 23/01/15,04:00:22,01,08,1, 11.9,1,1, -0.160, 10347.677, 424.116, 52648.406 23/01/15,04:00:22,02,08,1, 11.9,1,1, -0.160, 10347.712, 424.082, 52648.373 23/01/15,04:00:22,03,08,1, 11.9,1,1, -0.160, 10347.691, 424.071, 52648.388 23/01/15,04:00:22,04,08,1, 11.9,1,1, -0.160, 10347.689, 424.022, 52648.322 23/01/15,04:00:22,05,08,1, 11.9,1,1, -0.160, 10347.700, 424.035, 52648.344 23/01/15,04:00:22,06,08,1, 11.9,1,1, -0.160, 10347.754, 424.016, 52648.226 23/01/15,04:00:22,07,08,1, 11.9,1,1, -0.160, 10347.717, 423.982, 52648.399 23/01/15,04:00:22,08,08,1, 11.9,1,1, -0.160, 10347.748, 423.954, 52648.342 23/01/15,04:00:22,09,08,1, 11.9,1,1, -0.160, 10347.708, 423.951, 52648.152 23/01/15,04:00:22,10,08,1, 11.9,1,1, -0.160, 10347.728, 423.961, 52648.401 23/01/15,04:00:22,11,08,1, 11.9,1,1, -0.160, 10347.788, 423.908, 52648.254 23/01/15,04:00:22,12,08,1, 11.9,1,1, -0.160, 10347.792, 423.899, 52648.301 23/01/15,04:00:22,13,08,1, 11.9,1,1, -0.160, 10347.797, 423.915, 52648.279 23/01/15,04:00:22,14,08,1, 11.9,1,1, -0.160, 10347.800, 423.889, 52648.291 23/01/15,04:00:22,15,08,1, 11.9,1,1, -0.160, 10347.815, 423.841, 52648.214 23/01/15,04:00:22,16,08,1, 11.9,1,1, -0.160, 10347.820, 423.860, 52648.241 23/01/15,04:00:22,17,08,1, 11.9,1,1, -0.160, 10347.843, 423.853, 52648.280 23/01/15,04:00:22,18,08,1, 11.9,1,1, -0.160, 10347.837, 423.799, 52648.352 23/01/15,04:00:22,19,08,1, 11.9,1,1, -0.160, 10347.845, 423.756, 52648.125 23/01/15,04:00:23,00,08,1, 11.9,1,1, -0.159, 10347.842, 423.756, 52648.125 23/01/15,04:00:23,01,08,1, 11.9,1,1, -0.159, 10347.872, 423.744, 52648.177 23/01/15,04:00:23,02,08,1, 11.9,1,1, -0.159, 10347.853, 423.751, 52648.150 23/01/15,04:00:23,03,08,1, 11.9,1,1, -0.159, 10347.862, 423.703, 52648.201 23/01/15,04:00:23,04,08,1, 11.9,1,1, -0.159, 10347.894, 423.693, 52648.147 23/01/15,04:00:23,05,08,1, 11.9,1,1, -0.159, 10347.898, 423.701, 52648.157 23/01/15,04:00:23,06,08,1, 11.9,1,1, -0.159, 10347.915, 423.656, 52648.181 23/01/15,04:00:23,07,08,1, 11.9,1,1, -0.159, 10347.897, 423.646, 52648.147 23/01/15,04:00:23,08,08,1, 11.9,1,1, -0.159, 10347.915, 423.654, 52648.186 23/01/15,04:00:23,09,08,1, 11.9,1,1, -0.159, 10347.937, 423.638, 52648.167 23/01/15,04:00:23,10,08,1, 11.9,1,1, -0.159, 10347.950, 423.614, 52648.163 23/01/15,04:00:23,11,08,1, 11.9,1,1, -0.159, 10347.964, 423.581, 52648.121 23/01/15,04:00:23,12,08,1, 11.9,1,1, -0.159, 10347.989, 423.599, 52648.095 23/01/15,04:00:23,13,08,1, 11.9,1,1, -0.159, 10347.997, 423.555, 52648.095 23/01/15,04:00:23,14,08,1, 11.9,1,1, -0.159, 10348.006, 423.543, 52648.041 23/01/15,04:00:23,15,08,1, 11.9,1,1, -0.159, 10348.028, 423.511, 52648.075 23/01/15,04:00:23,16,08,1, 11.9,1,1, -0.159, 10348.041, 423.551, 52648.071 23/01/15,04:00:23,17,08,1, 11.9,1,1, -0.159, 10348.036, 423.510, 52648.051 23/01/15,04:00:23,18,08,1, 11.9,1,1, -0.159, 10348.031, 423.459, 52648.016 23/01/15,04:00:23,19,08,1, 11.9,1,1, -0.159, 10348.043, 423.473, 52648.003 23/01/15,04:00:24,00,08,1, 11.9,1,1, -0.162, 10348.042, 423.473, 52648.003 23/01/15,04:00:24,01,08,1, 11.9,1,1, -0.162, 10348.060, 423.414, 52648.010 23/01/15,04:00:24,02,08,1, 11.9,1,1, -0.162, 10348.088, 423.384, 52647.986 23/01/15,04:00:24,03,08,1, 11.9,1,1, -0.162, 10348.097, 423.404, 52648.018 23/01/15,04:00:24,04,08,1, 11.9,1,1, -0.162, 10348.109, 423.396, 52648.007 23/01/15,04:00:24,05,08,1, 11.9,1,1, -0.162, 10348.148, 423.375, 52647.997 23/01/15,04:00:24,06,08,1, 11.9,1,1, -0.162, 10348.171, 423.371, 52647.985 23/01/15,04:00:24,07,08,1, 11.9,1,1, -0.162, 10348.174, 423.342, 52648.010 23/01/15,04:00:24,08,08,1, 11.9,1,1, -0.162, 10348.156, 423.334, 52647.976 23/01/15,04:00:24,09,08,1, 11.9,1,1, -0.162, 10348.209, 423.288, 52647.973 23/01/15,04:00:24,10,08,1, 11.9,1,1, -0.162, 10348.225, 423.266, 52647.972 23/01/15,04:00:24,11,08,1, 11.9,1,1, -0.162, 10348.239, 423.279, 52647.989 23/01/15,04:00:24,12,08,1, 11.9,1,1, -0.162, 10348.263, 423.260, 52647.963 23/01/15,04:00:24,13,08,1, 11.9,1,1, -0.162, 10348.259, 423.250, 52647.891 23/01/15,04:00:24,14,08,1, 11.9,1,1, -0.162, 10348.263, 423.232, 52647.942 23/01/15,04:00:24,15,08,1, 11.9,1,1, -0.162, 10348.287, 423.250, 52647.930 23/01/15,04:00:24,16,08,1, 11.9,1,1, -0.162, 10348.314, 423.177, 52647.907 23/01/15,04:00:24,17,08,1, 11.9,1,1, -0.162, 10348.342, 423.169, 52647.886 23/01/15,04:00:24,18,08,1, 11.9,1,1, -0.162, 10348.327, 423.161, 52647.880 23/01/15,04:00:24,19,08,1, 11.9,1,1, -0.162, 10348.358, 423.153, 52647.913 23/01/15,04:00:25,00,08,1, 11.9,1,1, -0.165, 10348.351, 423.153, 52647.913 23/01/15,04:00:25,01,08,1, 11.9,1,1, -0.165, 10348.373, 423.048, 52647.849 23/01/15,04:00:25,02,08,1, 11.9,1,1, -0.165, 10348.424, 423.074, 52647.825 23/01/15,04:00:25,03,08,1, 11.9,1,1, -0.165, 10348.426, 423.097, 52647.872 23/01/15,04:00:25,04,08,1, 11.9,1,1, -0.165, 10348.444, 423.041, 52647.867 23/01/15,04:00:25,05,08,1, 11.9,1,1, -0.165, 10348.464, 423.020, 52647.811 23/01/15,04:00:25,06,08,1, 11.9,1,1, -0.165, 10348.463, 423.001, 52647.833 23/01/15,04:00:25,07,08,1, 11.9,1,1, -0.165, 10348.481, 422.983, 52647.816 23/01/15,04:00:25,08,08,1, 11.9,1,1, -0.165, 10348.479, 422.952, 52647.774 23/01/15,04:00:25,09,08,1, 11.9,1,1, -0.165, 10348.498, 422.937, 52647.790 23/01/15,04:00:25,10,08,1, 11.9,1,1, -0.165, 10348.536, 422.942, 52647.816 23/01/15,04:00:25,11,08,1, 11.9,1,1, -0.165, 10348.523, 422.926, 52647.804 23/01/15,04:00:25,12,08,1, 11.9,1,1, -0.165, 10348.554, 422.864, 52647.728 23/01/15,04:00:25,13,08,1, 11.9,1,1, -0.165, 10348.581, 422.860, 52647.747 23/01/15,04:00:25,14,08,1, 11.9,1,1, -0.165, 10348.589, 422.881, 52647.728 23/01/15,04:00:25,15,08,1, 11.9,1,1, -0.165, 10348.599, 422.828, 52647.736 23/01/15,04:00:25,16,08,1, 11.9,1,1, -0.165, 10348.636, 422.813, 52647.705 23/01/15,04:00:25,17,08,1, 11.9,1,1, -0.165, 10348.629, 422.807, 52647.700 23/01/15,04:00:25,18,08,1, 11.9,1,1, -0.165, 10348.657, 422.791, 52647.695 23/01/15,04:00:25,19,08,1, 11.9,1,1, -0.165, 10348.671, 422.729, 52647.666 23/01/15,04:00:26,00,07,1, 11.9,1,1, -0.160, 10348.668, 422.729, 52647.666 23/01/15,04:00:26,01,07,1, 11.9,1,1, -0.160, 10348.708, 422.713, 52647.657 23/01/15,04:00:26,02,07,1, 11.9,1,1, -0.160, 10348.733, 422.702, 52647.637 23/01/15,04:00:26,03,07,1, 11.9,1,1, -0.160, 10348.740, 422.653, 52647.620 23/01/15,04:00:26,04,07,1, 11.9,1,1, -0.160, 10348.754, 422.650, 52647.606 23/01/15,04:00:26,05,07,1, 11.9,1,1, -0.160, 10348.792, 422.632, 52647.652 23/01/15,04:00:26,06,07,1, 11.9,1,1, -0.160, 10348.796, 422.618, 52647.602 23/01/15,04:00:26,07,07,1, 11.9,1,1, -0.160, 10348.802, 422.565, 52647.578 23/01/15,04:00:26,08,07,1, 11.9,1,1, -0.160, 10348.808, 422.545, 52647.599 23/01/15,04:00:26,09,07,1, 11.9,1,1, -0.160, 10348.851, 422.572, 52647.599 23/01/15,04:00:26,10,07,1, 11.9,1,1, -0.160, 10348.851, 422.540, 52647.575 23/01/15,04:00:26,11,07,1, 11.9,1,1, -0.160, 10348.893, 422.503, 52647.551 23/01/15,04:00:26,12,07,1, 11.9,1,1, -0.160, 10348.892, 422.478, 52647.550 23/01/15,04:00:26,13,07,1, 11.9,1,1, -0.160, 10348.917, 422.508, 52647.536 23/01/15,04:00:26,14,07,1, 11.9,1,1, -0.160, 10348.964, 422.454, 52647.539 23/01/15,04:00:26,15,07,1, 11.9,1,1, -0.160, 10348.947, 422.409, 52647.516 23/01/15,04:00:26,16,07,1, 11.9,1,1, -0.160, 10348.989, 422.400, 52647.510 23/01/15,04:00:26,17,07,1, 11.9,1,1, -0.160, 10348.983, 422.387, 52647.484 23/01/15,04:00:26,18,07,1, 11.9,1,1, -0.160, 10349.020, 422.344, 52647.472 23/01/15,04:00:26,19,07,1, 11.9,1,1, -0.160, 10349.026, 422.321, 52647.503 23/01/15,04:00:27,00,08,1, 11.8,1,1, -0.159, 10349.019, 422.321, 52647.503 23/01/15,04:00:27,01,08,1, 11.8,1,1, -0.159, 10349.052, 422.309, 52647.463 23/01/15,04:00:27,02,08,1, 11.8,1,1, -0.159, 10349.066, 422.288, 52647.491 23/01/15,04:00:27,03,08,1, 11.8,1,1, -0.159, 10349.107, 422.256, 52647.446 23/01/15,04:00:27,04,08,1, 11.8,1,1, -0.159, 10349.132, 422.258, 52647.467 23/01/15,04:00:27,05,08,1, 11.8,1,1, -0.159, 10349.163, 422.243, 52647.456 23/01/15,04:00:27,06,08,1, 11.8,1,1, -0.159, 10349.171, 422.197, 52647.434 23/01/15,04:00:27,07,08,1, 11.8,1,1, -0.159, 10349.183, 422.174, 52647.424 23/01/15,04:00:27,08,08,1, 11.8,1,1, -0.159, 10349.228, 422.198, 52647.417 23/01/15,04:00:27,09,08,1, 11.8,1,1, -0.159, 10349.237, 422.147, 52647.475 23/01/15,04:00:27,10,08,1, 11.8,1,1, -0.159, 10349.247, 422.115, 52647.368 23/01/15,04:00:27,11,08,1, 11.8,1,1, -0.159, 10349.263, 422.083, 52647.403 23/01/15,04:00:27,12,08,1, 11.8,1,1, -0.159, 10349.297, 422.099, 52647.399 23/01/15,04:00:27,13,08,1, 11.8,1,1, -0.159, 10349.315, 422.070, 52647.366 23/01/15,04:00:27,14,08,1, 11.8,1,1, -0.159, 10349.326, 421.998, 52647.333 23/01/15,04:00:27,15,08,1, 11.8,1,1, -0.159, 10349.376, 422.001, 52647.331 23/01/15,04:00:27,16,08,1, 11.8,1,1, -0.159, 10349.403, 422.005, 52647.301 23/01/15,04:00:27,17,08,1, 11.8,1,1, -0.159, 10349.414, 421.973, 52647.325 23/01/15,04:00:27,18,08,1, 11.8,1,1, -0.159, 10349.405, 421.951, 52647.310 23/01/15,04:00:27,19,08,1, 11.8,1,1, -0.159, 10349.447, 421.944, 52647.313 23/01/15,04:00:28,00,09,1, 11.9,1,1, -0.160, 10349.444, 421.944, 52647.313 23/01/15,04:00:28,01,09,1, 11.9,1,1, -0.160, 10349.486, 421.894, 52647.293 23/01/15,04:00:28,02,09,1, 11.9,1,1, -0.160, 10349.477, 421.882, 52647.414 23/01/15,04:00:28,03,09,1, 11.9,1,1, -0.160, 10349.511, 421.860, 52647.297 23/01/15,04:00:28,04,09,1, 11.9,1,1, -0.160, 10349.571, 421.831, 52647.166 23/01/15,04:00:28,05,09,1, 11.9,1,1, -0.160, 10349.539, 421.826, 52647.066 23/01/15,04:00:28,06,09,1, 11.9,1,1, -0.160, 10349.595, 421.807, 52647.265 23/01/15,04:00:28,07,09,1, 11.9,1,1, -0.160, 10349.618, 421.765, 52647.199 23/01/15,04:00:28,08,09,1, 11.9,1,1, -0.160, 10349.627, 421.740, 52647.174 23/01/15,04:00:28,09,09,1, 11.9,1,1, -0.160, 10349.628, 421.699, 52647.153 23/01/15,04:00:28,10,09,1, 11.9,1,1, -0.160, 10349.658, 421.670, 52647.167 23/01/15,04:00:28,11,09,1, 11.9,1,1, -0.160, 10349.694, 421.703, 52647.166 23/01/15,04:00:28,12,09,1, 11.9,1,1, -0.160, 10349.729, 421.670, 52647.159 23/01/15,04:00:28,13,09,1, 11.9,1,1, -0.160, 10349.741, 421.624, 52647.164 23/01/15,04:00:28,14,09,1, 11.9,1,1, -0.160, 10349.768, 421.599, 52647.128 23/01/15,04:00:28,15,09,1, 11.9,1,1, -0.160, 10349.768, 421.615, 52647.136 23/01/15,04:00:28,16,09,1, 11.9,1,1, -0.160, 10349.777, 421.568, 52647.087 23/01/15,04:00:28,17,09,1, 11.9,1,1, -0.160, 10349.808, 421.529, 52647.067 23/01/15,04:00:28,18,09,1, 11.9,1,1, -0.160, 10349.827, 421.550, 52647.078 23/01/15,04:00:28,19,09,1, 11.9,1,1, -0.160, 10349.849, 421.560, 52647.112 23/01/15,04:00:29,00,09,1, 11.9,1,1, -0.165, 10349.845, 421.560, 52647.112 23/01/15,04:00:29,01,09,1, 11.9,1,1, -0.165, 10349.898, 421.470, 52647.041 23/01/15,04:00:29,02,09,1, 11.9,1,1, -0.165, 10349.881, 421.461, 52647.033 23/01/15,04:00:29,03,09,1, 11.9,1,1, -0.165, 10349.936, 421.472, 52647.021 23/01/15,04:00:29,04,09,1, 11.9,1,1, -0.165, 10349.942, 421.406, 52647.020 23/01/15,04:00:29,05,09,1, 11.9,1,1, -0.165, 10349.969, 421.457, 52646.986 23/01/15,04:00:29,06,09,1, 11.9,1,1, -0.165, 10349.985, 421.459, 52647.046 23/01/15,04:00:29,07,09,1, 11.9,1,1, -0.165, 10350.004, 421.450, 52647.018 23/01/15,04:00:29,08,09,1, 11.9,1,1, -0.165, 10350.029, 421.413, 52646.955 23/01/15,04:00:29,09,09,1, 11.9,1,1, -0.165, 10350.049, 421.341, 52646.970 23/01/15,04:00:29,10,09,1, 11.9,1,1, -0.165, 10350.045, 421.352, 52646.986 23/01/15,04:00:29,11,09,1, 11.9,1,1, -0.165, 10350.075, 421.380, 52647.013 23/01/15,04:00:29,12,09,1, 11.9,1,1, -0.165, 10350.099, 421.318, 52646.980 23/01/15,04:00:29,13,09,1, 11.9,1,1, -0.165, 10350.109, 421.318, 52646.982 23/01/15,04:00:29,14,09,1, 11.9,1,1, -0.165, 10350.126, 421.325, 52646.983 23/01/15,04:00:29,15,09,1, 11.9,1,1, -0.165, 10350.132, 421.282, 52646.945 23/01/15,04:00:29,16,09,1, 11.9,1,1, -0.165, 10350.153, 421.274, 52646.920 23/01/15,04:00:29,17,09,1, 11.9,1,1, -0.165, 10350.173, 421.267, 52646.935 23/01/15,04:00:29,18,09,1, 11.9,1,1, -0.165, 10350.199, 421.259, 52646.914 23/01/15,04:00:29,19,09,1, 11.9,1,1, -0.165, 10350.204, 421.269, 52646.946 23/01/15,04:00:30,00,09,1, 11.8,1,1, -0.163, 10350.204, 421.269, 52646.946 23/01/15,04:00:30,01,09,1, 11.8,1,1, -0.163, 10350.234, 421.238, 52646.930 23/01/15,04:00:30,02,09,1, 11.8,1,1, -0.163, 10350.259, 421.253, 52646.940 23/01/15,04:00:30,03,09,1, 11.8,1,1, -0.163, 10350.280, 421.182, 52646.856 23/01/15,04:00:30,04,09,1, 11.8,1,1, -0.163, 10350.260, 421.161, 52646.853 23/01/15,04:00:30,05,09,1, 11.8,1,1, -0.163, 10350.303, 421.165, 52646.857 23/01/15,04:00:30,06,09,1, 11.8,1,1, -0.163, 10350.311, 421.191, 52646.879 23/01/15,04:00:30,07,09,1, 11.8,1,1, -0.163, 10350.316, 421.159, 52646.821 23/01/15,04:00:30,08,09,1, 11.8,1,1, -0.163, 10350.341, 421.144, 52646.826 23/01/15,04:00:30,09,09,1, 11.8,1,1, -0.163, 10350.360, 421.165, 52646.852 23/01/15,04:00:30,10,09,1, 11.8,1,1, -0.163, 10350.335, 421.140, 52646.826 23/01/15,04:00:30,11,09,1, 11.8,1,1, -0.163, 10350.362, 421.133, 52646.803 23/01/15,04:00:30,12,09,1, 11.8,1,1, -0.163, 10350.379, 421.090, 52646.789 23/01/15,04:00:30,13,09,1, 11.8,1,1, -0.163, 10350.390, 421.099, 52646.817 23/01/15,04:00:30,14,09,1, 11.8,1,1, -0.163, 10350.397, 421.121, 52646.805 23/01/15,04:00:30,15,09,1, 11.8,1,1, -0.163, 10350.409, 421.058, 52646.733 23/01/15,04:00:30,16,09,1, 11.8,1,1, -0.163, 10350.433, 421.086, 52646.801 23/01/15,04:00:30,17,09,1, 11.8,1,1, -0.163, 10350.433, 421.066, 52646.797 23/01/15,04:00:30,18,09,1, 11.8,1,1, -0.163, 10350.417, 421.103, 52646.759 23/01/15,04:00:30,19,09,1, 11.8,1,1, -0.163, 10350.450, 421.033, 52646.780 23/01/15,04:00:31,00,09,1, 11.9,1,1, -0.159, 10350.446, 421.033, 52646.780 23/01/15,04:00:31,01,09,1, 11.9,1,1, -0.159, 10350.495, 421.065, 52646.784 23/01/15,04:00:31,02,09,1, 11.9,1,1, -0.159, 10350.475, 421.018, 52646.736 23/01/15,04:00:31,03,09,1, 11.9,1,1, -0.159, 10350.493, 421.000, 52646.701 23/01/15,04:00:31,04,09,1, 11.9,1,1, -0.159, 10350.511, 421.021, 52646.736 23/01/15,04:00:31,05,09,1, 11.9,1,1, -0.159, 10350.514, 421.017, 52646.703 23/01/15,04:00:31,06,09,1, 11.9,1,1, -0.159, 10350.531, 420.985, 52646.696 23/01/15,04:00:31,07,09,1, 11.9,1,1, -0.159, 10350.527, 420.973, 52646.721 23/01/15,04:00:31,08,09,1, 11.9,1,1, -0.159, 10350.534, 420.987, 52646.743 23/01/15,04:00:31,09,09,1, 11.9,1,1, -0.159, 10350.552, 421.000, 52646.704 23/01/15,04:00:31,10,09,1, 11.9,1,1, -0.159, 10350.551, 420.979, 52646.686 23/01/15,04:00:31,11,09,1, 11.9,1,1, -0.159, 10350.578, 420.963, 52646.656 23/01/15,04:00:31,12,09,1, 11.9,1,1, -0.159, 10350.582, 420.969, 52646.690 23/01/15,04:00:31,13,09,1, 11.9,1,1, -0.159, 10350.578, 420.970, 52646.686 23/01/15,04:00:31,14,09,1, 11.9,1,1, -0.159, 10350.562, 420.944, 52646.653 23/01/15,04:00:31,15,09,1, 11.9,1,1, -0.159, 10350.571, 420.953, 52646.663 23/01/15,04:00:31,16,09,1, 11.9,1,1, -0.159, 10350.578, 420.946, 52646.673 23/01/15,04:00:31,17,09,1, 11.9,1,1, -0.159, 10350.588, 420.952, 52646.681 23/01/15,04:00:31,18,09,1, 11.9,1,1, -0.159, 10350.596, 420.930, 52646.646 23/01/15,04:00:31,19,09,1, 11.9,1,1, -0.159, 10350.614, 420.943, 52646.624 23/01/15,04:00:32,00,07,1, 11.9,1,1, -0.159, 10350.612, 420.943, 52646.624 23/01/15,04:00:32,01,07,1, 11.9,1,1, -0.159, 10350.607, 420.943, 52646.615 23/01/15,04:00:32,02,07,1, 11.9,1,1, -0.159, 10350.605, 420.924, 52646.590 23/01/15,04:00:32,03,07,1, 11.9,1,1, -0.159, 10350.633, 420.906, 52646.604 23/01/15,04:00:32,04,07,1, 11.9,1,1, -0.159, 10350.621, 420.928, 52646.610 23/01/15,04:00:32,05,07,1, 11.9,1,1, -0.159, 10350.649, 420.938, 52646.584 23/01/15,04:00:32,06,07,1, 11.9,1,1, -0.159, 10350.632, 420.894, 52646.578 23/01/15,04:00:32,07,07,1, 11.9,1,1, -0.159, 10350.628, 420.911, 52646.588 23/01/15,04:00:32,08,07,1, 11.9,1,1, -0.159, 10350.648, 420.914, 52646.579 23/01/15,04:00:32,09,07,1, 11.9,1,1, -0.159, 10350.624, 420.893, 52646.557 23/01/15,04:00:32,10,07,1, 11.9,1,1, -0.159, 10350.647, 420.868, 52646.570 23/01/15,04:00:32,11,07,1, 11.9,1,1, -0.159, 10350.663, 420.886, 52646.571 23/01/15,04:00:32,12,07,1, 11.9,1,1, -0.159, 10350.683, 420.921, 52646.601 23/01/15,04:00:32,13,07,1, 11.9,1,1, -0.159, 10350.654, 420.902, 52646.571 23/01/15,04:00:32,14,07,1, 11.9,1,1, -0.159, 10350.669, 420.849, 52646.531 23/01/15,04:00:32,15,07,1, 11.9,1,1, -0.159, 10350.670, 420.879, 52646.573 23/01/15,04:00:32,16,07,1, 11.9,1,1, -0.159, 10350.668, 420.885, 52646.548 23/01/15,04:00:32,17,07,1, 11.9,1,1, -0.159, 10350.653, 420.859, 52646.537 23/01/15,04:00:32,18,07,1, 11.9,1,1, -0.159, 10350.647, 420.870, 52646.549 23/01/15,04:00:32,19,07,1, 11.9,1,1, -0.159, 10350.683, 420.868, 52646.547 23/01/15,04:00:33,00,08,1, 11.9,1,1, -0.162, 10350.679, 420.868, 52646.547 23/01/15,04:00:33,01,08,1, 11.9,1,1, -0.162, 10350.689, 420.835, 52646.513 23/01/15,04:00:33,02,08,1, 11.9,1,1, -0.162, 10350.665, 420.791, 52646.467 23/01/15,04:00:33,03,08,1, 11.9,1,1, -0.162, 10350.689, 420.817, 52646.503 23/01/15,04:00:33,04,08,1, 11.9,1,1, -0.162, 10350.678, 420.837, 52646.490 23/01/15,04:00:33,05,08,1, 11.9,1,1, -0.162, 10350.669, 420.781, 52646.477 23/01/15,04:00:33,06,08,1, 11.9,1,1, -0.162, 10350.714, 420.812, 52646.507 23/01/15,04:00:33,07,08,1, 11.9,1,1, -0.162, 10350.712, 420.826, 52646.485 23/01/15,04:00:33,08,08,1, 11.9,1,1, -0.162, 10350.694, 420.790, 52646.474 23/01/15,04:00:33,09,08,1, 11.9,1,1, -0.162, 10350.701, 420.763, 52646.434 23/01/15,04:00:33,10,08,1, 11.9,1,1, -0.162, 10350.705, 420.737, 52646.466 23/01/15,04:00:33,11,08,1, 11.9,1,1, -0.162, 10350.714, 420.790, 52646.458 23/01/15,04:00:33,12,08,1, 11.9,1,1, -0.162, 10350.734, 420.743, 52646.422 23/01/15,04:00:33,13,08,1, 11.9,1,1, -0.162, 10350.729, 420.702, 52646.372 23/01/15,04:00:33,14,08,1, 11.9,1,1, -0.162, 10350.747, 420.750, 52646.402 23/01/15,04:00:33,15,08,1, 11.9,1,1, -0.162, 10350.707, 420.718, 52646.382 23/01/15,04:00:33,16,08,1, 11.9,1,1, -0.162, 10350.715, 420.689, 52646.379 23/01/15,04:00:33,17,08,1, 11.9,1,1, -0.162, 10350.738, 420.696, 52646.374 23/01/15,04:00:33,18,08,1, 11.9,1,1, -0.162, 10350.761, 420.669, 52646.395 23/01/15,04:00:33,19,08,1, 11.9,1,1, -0.162, 10350.752, 420.664, 52646.344 23/01/15,04:00:34,00,08,1, 11.9,1,1, -0.160, 10350.746, 420.664, 52646.344 23/01/15,04:00:34,01,08,1, 11.9,1,1, -0.160, 10350.781, 420.607, 52646.356 23/01/15,04:00:34,02,08,1, 11.9,1,1, -0.160, 10350.777, 420.637, 52646.330 23/01/15,04:00:34,03,08,1, 11.9,1,1, -0.160, 10350.778, 420.587, 52646.310 23/01/15,04:00:34,04,08,1, 11.9,1,1, -0.160, 10350.790, 420.561, 52646.308 23/01/15,04:00:34,05,08,1, 11.9,1,1, -0.160, 10350.790, 420.541, 52646.279 23/01/15,04:00:34,06,08,1, 11.9,1,1, -0.160, 10350.818, 420.551, 52646.250 23/01/15,04:00:34,07,08,1, 11.9,1,1, -0.160, 10350.797, 420.518, 52646.237 23/01/15,04:00:34,08,08,1, 11.9,1,1, -0.160, 10350.812, 420.486, 52646.199 23/01/15,04:00:34,09,08,1, 11.9,1,1, -0.160, 10350.843, 420.461, 52646.225 23/01/15,04:00:34,10,08,1, 11.9,1,1, -0.160, 10350.865, 420.514, 52646.239 23/01/15,04:00:34,11,08,1, 11.9,1,1, -0.160, 10350.847, 420.473, 52646.213 23/01/15,04:00:34,12,08,1, 11.9,1,1, -0.160, 10350.868, 420.410, 52646.228 23/01/15,04:00:34,13,08,1, 11.9,1,1, -0.160, 10350.874, 420.434, 52646.218 23/01/15,04:00:34,14,08,1, 11.9,1,1, -0.160, 10350.887, 420.410, 52646.231 23/01/15,04:00:34,15,08,1, 11.9,1,1, -0.160, 10350.873, 420.389, 52646.194 23/01/15,04:00:34,16,08,1, 11.9,1,1, -0.160, 10350.892, 420.357, 52646.147 23/01/15,04:00:34,17,08,1, 11.9,1,1, -0.160, 10350.892, 420.342, 52646.129 23/01/15,04:00:34,18,08,1, 11.9,1,1, -0.160, 10350.938, 420.355, 52646.222 23/01/15,04:00:34,19,08,1, 11.9,1,1, -0.160, 10350.907, 420.313, 52646.121 23/01/15,04:00:35,00,08,1, 11.8,1,1, -0.162, 10350.904, 420.313, 52646.121 23/01/15,04:00:35,01,08,1, 11.8,1,1, -0.162, 10350.970, 420.287, 52646.131 23/01/15,04:00:35,02,08,1, 11.8,1,1, -0.162, 10350.970, 420.222, 52646.116 23/01/15,04:00:35,03,08,1, 11.8,1,1, -0.162, 10350.991, 420.235, 52646.104 23/01/15,04:00:35,04,08,1, 11.8,1,1, -0.162, 10350.988, 420.190, 52646.077 23/01/15,04:00:35,05,08,1, 11.8,1,1, -0.162, 10351.017, 420.201, 52646.099 23/01/15,04:00:35,06,08,1, 11.8,1,1, -0.162, 10351.049, 420.169, 52646.056 23/01/15,04:00:35,07,08,1, 11.8,1,1, -0.162, 10351.062, 420.145, 52646.040 23/01/15,04:00:35,08,08,1, 11.8,1,1, -0.162, 10351.072, 420.143, 52646.060 23/01/15,04:00:35,09,08,1, 11.8,1,1, -0.162, 10351.099, 420.105, 52646.050 23/01/15,04:00:35,10,08,1, 11.8,1,1, -0.162, 10351.122, 420.115, 52646.089 23/01/15,04:00:35,11,08,1, 11.8,1,1, -0.162, 10351.143, 420.060, 52645.977 23/01/15,04:00:35,12,08,1, 11.8,1,1, -0.162, 10351.139, 420.045, 52645.984 23/01/15,04:00:35,13,08,1, 11.8,1,1, -0.162, 10351.164, 420.043, 52646.005 23/01/15,04:00:35,14,08,1, 11.8,1,1, -0.162, 10351.172, 420.003, 52645.965 23/01/15,04:00:35,15,08,1, 11.8,1,1, -0.162, 10351.187, 419.993, 52645.953 23/01/15,04:00:35,16,08,1, 11.8,1,1, -0.162, 10351.227, 419.984, 52645.924 23/01/15,04:00:35,17,08,1, 11.8,1,1, -0.162, 10351.240, 419.992, 52645.912 23/01/15,04:00:35,18,08,1, 11.8,1,1, -0.162, 10351.289, 419.941, 52645.891 23/01/15,04:00:35,19,08,1, 11.8,1,1, -0.162, 10351.289, 419.915, 52645.867 23/01/15,04:00:36,00,08,1, 11.9,1,1, -0.160, 10351.288, 419.915, 52645.867 23/01/15,04:00:36,01,08,1, 11.9,1,1, -0.160, 10351.353, 419.906, 52645.915 23/01/15,04:00:36,02,08,1, 11.9,1,1, -0.160, 10351.322, 419.826, 52645.852 23/01/15,04:00:36,03,08,1, 11.9,1,1, -0.160, 10351.355, 419.821, 52645.863 23/01/15,04:00:36,04,08,1, 11.9,1,1, -0.160, 10351.385, 419.845, 52645.887 23/01/15,04:00:36,05,08,1, 11.9,1,1, -0.160, 10351.440, 419.810, 52645.878 23/01/15,04:00:36,06,08,1, 11.9,1,1, -0.160, 10351.428, 419.775, 52645.812 23/01/15,04:00:36,07,08,1, 11.9,1,1, -0.160, 10351.451, 419.756, 52645.845 23/01/15,04:00:36,08,08,1, 11.9,1,1, -0.160, 10351.476, 419.754, 52645.844 23/01/15,04:00:36,09,08,1, 11.9,1,1, -0.160, 10351.492, 419.726, 52645.802 23/01/15,04:00:36,10,08,1, 11.9,1,1, -0.160, 10351.519, 419.668, 52645.790 23/01/15,04:00:36,11,08,1, 11.9,1,1, -0.160, 10351.544, 419.677, 52645.801 23/01/15,04:00:36,12,08,1, 11.9,1,1, -0.160, 10351.600, 419.686, 52645.782 23/01/15,04:00:36,13,08,1, 11.9,1,1, -0.160, 10351.595, 419.667, 52645.793 23/01/15,04:00:36,14,08,1, 11.9,1,1, -0.160, 10351.661, 419.614, 52645.754 23/01/15,04:00:36,15,08,1, 11.9,1,1, -0.160, 10351.651, 419.634, 52645.790 23/01/15,04:00:36,16,08,1, 11.9,1,1, -0.160, 10351.678, 419.595, 52645.748 23/01/15,04:00:36,17,08,1, 11.9,1,1, -0.160, 10351.707, 419.603, 52645.733 23/01/15,04:00:36,18,08,1, 11.9,1,1, -0.160, 10351.727, 419.539, 52645.724 23/01/15,04:00:36,19,08,1, 11.9,1,1, -0.160, 10351.744, 419.564, 52645.720 23/01/15,04:00:37,00,08,1, 11.9,1,1, -0.163, 10351.739, 419.564, 52645.720 23/01/15,04:00:37,01,08,1, 11.9,1,1, -0.163, 10351.797, 419.546, 52645.696 23/01/15,04:00:37,02,08,1, 11.9,1,1, -0.163, 10351.825, 419.494, 52645.702 23/01/15,04:00:37,03,08,1, 11.9,1,1, -0.163, 10351.874, 419.524, 52645.701 23/01/15,04:00:37,04,08,1, 11.9,1,1, -0.163, 10351.902, 419.488, 52645.678 23/01/15,04:00:37,05,08,1, 11.9,1,1, -0.163, 10351.928, 419.455, 52645.708 23/01/15,04:00:37,06,08,1, 11.9,1,1, -0.163, 10351.950, 419.459, 52645.664 23/01/15,04:00:37,07,08,1, 11.9,1,1, -0.163, 10351.978, 419.478, 52645.699 23/01/15,04:00:37,08,08,1, 11.9,1,1, -0.163, 10352.028, 419.456, 52645.698 23/01/15,04:00:37,09,08,1, 11.9,1,1, -0.163, 10352.045, 419.424, 52645.667 23/01/15,04:00:37,10,08,1, 11.9,1,1, -0.163, 10352.059, 419.411, 52645.657 23/01/15,04:00:37,11,08,1, 11.9,1,1, -0.163, 10352.124, 419.435, 52645.656 23/01/15,04:00:37,12,08,1, 11.9,1,1, -0.163, 10352.144, 419.398, 52645.697 23/01/15,04:00:37,13,08,1, 11.9,1,1, -0.163, 10352.154, 419.390, 52645.652 23/01/15,04:00:37,14,08,1, 11.9,1,1, -0.163, 10352.188, 419.383, 52645.661 23/01/15,04:00:37,15,08,1, 11.9,1,1, -0.163, 10352.211, 419.414, 52645.648 23/01/15,04:00:37,16,08,1, 11.9,1,1, -0.163, 10352.248, 419.401, 52645.657 23/01/15,04:00:37,17,08,1, 11.9,1,1, -0.163, 10352.254, 419.370, 52645.622 23/01/15,04:00:37,18,08,1, 11.9,1,1, -0.163, 10352.301, 419.369, 52645.574 23/01/15,04:00:37,19,08,1, 11.9,1,1, -0.163, 10352.331, 419.403, 52645.677 23/01/15,04:00:38,00,08,1, 11.9,1,1, -0.160, 10352.323, 419.403, 52645.677 23/01/15,04:00:38,01,08,1, 11.9,1,1, -0.160, 10352.380, 419.338, 52645.631 23/01/15,04:00:38,02,08,1, 11.9,1,1, -0.160, 10352.408, 419.364, 52645.621 23/01/15,04:00:38,03,08,1, 11.9,1,1, -0.160, 10352.466, 419.401, 52645.649 23/01/15,04:00:38,04,08,1, 11.9,1,1, -0.160, 10352.479, 419.367, 52645.626 23/01/15,04:00:38,05,08,1, 11.9,1,1, -0.160, 10352.512, 419.319, 52645.591 23/01/15,04:00:38,06,08,1, 11.9,1,1, -0.160, 10352.547, 419.369, 52645.642 23/01/15,04:00:38,07,08,1, 11.9,1,1, -0.160, 10352.574, 419.349, 52645.598 23/01/15,04:00:38,08,08,1, 11.9,1,1, -0.160, 10352.590, 419.343, 52645.622 23/01/15,04:00:38,09,08,1, 11.9,1,1, -0.160, 10352.631, 419.342, 52645.612 23/01/15,04:00:38,10,08,1, 11.9,1,1, -0.160, 10352.646, 419.385, 52645.573 23/01/15,04:00:38,11,08,1, 11.9,1,1, -0.160, 10352.670, 419.359, 52645.586 23/01/15,04:00:38,12,08,1, 11.9,1,1, -0.160, 10352.704, 419.342, 52645.563 23/01/15,04:00:38,13,08,1, 11.9,1,1, -0.160, 10352.721, 419.366, 52645.574 23/01/15,04:00:38,14,08,1, 11.9,1,1, -0.160, 10352.756, 419.345, 52645.604 23/01/15,04:00:38,15,08,1, 11.9,1,1, -0.160, 10352.796, 419.366, 52645.615 23/01/15,04:00:38,16,08,1, 11.9,1,1, -0.160, 10352.813, 419.353, 52645.540 23/01/15,04:00:38,17,08,1, 11.9,1,1, -0.160, 10352.829, 419.345, 52645.582 23/01/15,04:00:38,18,08,1, 11.9,1,1, -0.160, 10352.827, 419.362, 52645.686 23/01/15,04:00:38,19,08,1, 11.9,1,1, -0.160, 10352.882, 419.343, 52645.518 23/01/15,04:00:39,00,09,1, 11.8,1,1, -0.159, 10352.874, 419.343, 52645.518 23/01/15,04:00:39,01,09,1, 11.8,1,1, -0.159, 10352.920, 419.360, 52645.521 23/01/15,04:00:39,02,09,1, 11.8,1,1, -0.159, 10352.961, 419.377, 52645.542 23/01/15,04:00:39,03,09,1, 11.8,1,1, -0.159, 10352.968, 419.358, 52645.525 23/01/15,04:00:39,04,09,1, 11.8,1,1, -0.159, 10353.002, 419.357, 52645.580 23/01/15,04:00:39,05,09,1, 11.8,1,1, -0.159, 10353.018, 419.407, 52645.563 23/01/15,04:00:39,06,09,1, 11.8,1,1, -0.159, 10353.051, 419.411, 52645.593 23/01/15,04:00:39,07,09,1, 11.8,1,1, -0.159, 10353.058, 419.371, 52645.549 23/01/15,04:00:39,08,09,1, 11.8,1,1, -0.159, 10353.068, 419.399, 52645.601 23/01/15,04:00:39,09,09,1, 11.8,1,1, -0.159, 10353.127, 419.423, 52645.583 23/01/15,04:00:39,10,09,1, 11.8,1,1, -0.159, 10353.158, 419.396, 52645.592 23/01/15,04:00:39,11,09,1, 11.8,1,1, -0.159, 10353.160, 419.387, 52645.550 23/01/15,04:00:39,12,09,1, 11.8,1,1, -0.159, 10353.209, 419.400, 52645.654 23/01/15,04:00:39,13,09,1, 11.8,1,1, -0.159, 10353.198, 419.453, 52645.597 23/01/15,04:00:39,14,09,1, 11.8,1,1, -0.159, 10353.231, 419.443, 52645.607 23/01/15,04:00:39,15,09,1, 11.8,1,1, -0.159, 10353.241, 419.409, 52645.578 23/01/15,04:00:39,16,09,1, 11.8,1,1, -0.159, 10353.269, 419.431, 52645.588 23/01/15,04:00:39,17,09,1, 11.8,1,1, -0.159, 10353.320, 419.450, 52645.601 23/01/15,04:00:39,18,09,1, 11.8,1,1, -0.159, 10353.298, 419.439, 52645.571 23/01/15,04:00:39,19,09,1, 11.8,1,1, -0.159, 10353.336, 419.431, 52645.539 23/01/15,04:00:40,00,08,1, 11.9,1,1, -0.159, 10353.333, 419.431, 52645.539 23/01/15,04:00:40,01,08,1, 11.9,1,1, -0.159, 10353.398, 419.442, 52645.600 23/01/15,04:00:40,02,08,1, 11.9,1,1, -0.159, 10353.377, 419.467, 52645.579 23/01/15,04:00:40,03,08,1, 11.9,1,1, -0.159, 10353.393, 419.437, 52645.576 23/01/15,04:00:40,04,08,1, 11.9,1,1, -0.159, 10353.422, 419.463, 52645.572 23/01/15,04:00:40,05,08,1, 11.9,1,1, -0.159, 10353.466, 419.454, 52645.574 23/01/15,04:00:40,06,08,1, 11.9,1,1, -0.159, 10353.495, 419.465, 52645.551 23/01/15,04:00:40,07,08,1, 11.9,1,1, -0.159, 10353.515, 419.443, 52645.584 23/01/15,04:00:40,08,08,1, 11.9,1,1, -0.159, 10353.538, 419.481, 52645.577 23/01/15,04:00:40,09,08,1, 11.9,1,1, -0.159, 10353.560, 419.465, 52645.373 23/01/15,04:00:40,10,08,1, 11.9,1,1, -0.159, 10353.536, 419.469, 52645.629 23/01/15,04:00:40,11,08,1, 11.9,1,1, -0.159, 10353.585, 419.440, 52645.597 23/01/15,04:00:40,12,08,1, 11.9,1,1, -0.159, 10353.617, 419.491, 52645.604 23/01/15,04:00:40,13,08,1, 11.9,1,1, -0.159, 10353.632, 419.464, 52645.561 23/01/15,04:00:40,14,08,1, 11.9,1,1, -0.159, 10353.634, 419.481, 52645.534 23/01/15,04:00:40,15,08,1, 11.9,1,1, -0.159, 10353.671, 419.455, 52645.530 23/01/15,04:00:40,16,08,1, 11.9,1,1, -0.159, 10353.693, 419.524, 52645.549 23/01/15,04:00:40,17,08,1, 11.9,1,1, -0.159, 10353.725, 419.487, 52645.552 23/01/15,04:00:40,18,08,1, 11.9,1,1, -0.159, 10353.710, 419.488, 52645.483 23/01/15,04:00:40,19,08,1, 11.9,1,1, -0.159, 10353.760, 419.499, 52645.503 23/01/15,04:00:41,00,07,1, 11.9,1,1, -0.159, 10353.758, 419.499, 52645.503 23/01/15,04:00:41,01,07,1, 11.9,1,1, -0.159, 10353.767, 419.525, 52645.492 23/01/15,04:00:41,02,07,1, 11.9,1,1, -0.159, 10353.778, 419.462, 52645.478 23/01/15,04:00:41,03,07,1, 11.9,1,1, -0.159, 10353.819, 419.484, 52645.515 23/01/15,04:00:41,04,07,1, 11.9,1,1, -0.159, 10353.815, 419.504, 52645.512 23/01/15,04:00:41,05,07,1, 11.9,1,1, -0.159, 10353.823, 419.495, 52645.473 23/01/15,04:00:41,06,07,1, 11.9,1,1, -0.159, 10353.846, 419.471, 52645.550 23/01/15,04:00:41,07,07,1, 11.9,1,1, -0.159, 10353.895, 419.476, 52645.515 23/01/15,04:00:41,08,07,1, 11.9,1,1, -0.159, 10353.901, 419.484, 52645.503 23/01/15,04:00:41,09,07,1, 11.9,1,1, -0.159, 10353.914, 419.473, 52645.472 23/01/15,04:00:41,10,07,1, 11.9,1,1, -0.159, 10353.934, 419.468, 52645.485 23/01/15,04:00:41,11,07,1, 11.9,1,1, -0.159, 10353.950, 419.480, 52645.483 23/01/15,04:00:41,12,07,1, 11.9,1,1, -0.159, 10353.960, 419.513, 52645.454 23/01/15,04:00:41,13,07,1, 11.9,1,1, -0.159, 10354.004, 419.468, 52645.453 23/01/15,04:00:41,14,07,1, 11.9,1,1, -0.159, 10354.002, 419.474, 52645.451 23/01/15,04:00:41,15,07,1, 11.9,1,1, -0.159, 10354.025, 419.507, 52645.424 23/01/15,04:00:41,16,07,1, 11.9,1,1, -0.159, 10354.079, 419.518, 52645.482 23/01/15,04:00:41,17,07,1, 11.9,1,1, -0.159, 10354.071, 419.442, 52645.459 23/01/15,04:00:41,18,07,1, 11.9,1,1, -0.159, 10354.106, 419.460, 52645.462 23/01/15,04:00:41,19,07,1, 11.9,1,1, -0.159, 10354.133, 419.481, 52645.461 23/01/15,04:00:42,00,09,1, 11.9,1,1, -0.160, 10354.125, 419.481, 52645.461 23/01/15,04:00:42,01,09,1, 11.9,1,1, -0.160, 10354.166, 419.459, 52645.411 23/01/15,04:00:42,02,09,1, 11.9,1,1, -0.160, 10354.186, 419.479, 52645.413 23/01/15,04:00:42,03,09,1, 11.9,1,1, -0.160, 10354.197, 419.506, 52645.434 23/01/15,04:00:42,04,09,1, 11.9,1,1, -0.160, 10354.235, 419.464, 52645.412 23/01/15,04:00:42,05,09,1, 11.9,1,1, -0.160, 10354.223, 419.459, 52645.363 23/01/15,04:00:42,06,09,1, 11.9,1,1, -0.160, 10354.292, 419.468, 52645.372 23/01/15,04:00:42,07,09,1, 11.9,1,1, -0.160, 10354.298, 419.477, 52645.351 23/01/15,04:00:42,08,09,1, 11.9,1,1, -0.160, 10354.315, 419.439, 52645.368 23/01/15,04:00:42,09,09,1, 11.9,1,1, -0.160, 10354.356, 419.441, 52645.334 23/01/15,04:00:42,10,09,1, 11.9,1,1, -0.160, 10354.374, 419.481, 52645.391 23/01/15,04:00:42,11,09,1, 11.9,1,1, -0.160, 10354.395, 419.492, 52645.373 23/01/15,04:00:42,12,09,1, 11.9,1,1, -0.160, 10354.405, 419.464, 52645.341 23/01/15,04:00:42,13,09,1, 11.9,1,1, -0.160, 10354.429, 419.477, 52645.336 23/01/15,04:00:42,14,09,1, 11.9,1,1, -0.160, 10354.465, 419.494, 52645.310 23/01/15,04:00:42,15,09,1, 11.9,1,1, -0.160, 10354.496, 419.475, 52645.334 23/01/15,04:00:42,16,09,1, 11.9,1,1, -0.160, 10354.512, 419.449, 52645.293 23/01/15,04:00:42,17,09,1, 11.9,1,1, -0.160, 10354.529, 419.460, 52645.334 23/01/15,04:00:42,18,09,1, 11.9,1,1, -0.160, 10354.564, 419.477, 52645.343 23/01/15,04:00:42,19,09,1, 11.9,1,1, -0.160, 10354.589, 419.464, 52645.298 23/01/15,04:00:43,00,09,1, 11.8,1,1, -0.161, 10354.584, 419.464, 52645.298 23/01/15,04:00:43,01,09,1, 11.8,1,1, -0.161, 10354.659, 419.473, 52645.262 23/01/15,04:00:43,02,09,1, 11.8,1,1, -0.161, 10354.680, 419.485, 52645.264 23/01/15,04:00:43,03,09,1, 11.8,1,1, -0.161, 10354.703, 419.477, 52645.313 23/01/15,04:00:43,04,09,1, 11.8,1,1, -0.161, 10354.743, 419.478, 52645.290 23/01/15,04:00:43,05,09,1, 11.8,1,1, -0.161, 10354.754, 419.495, 52645.267 23/01/15,04:00:43,06,09,1, 11.8,1,1, -0.161, 10354.796, 419.510, 52645.282 23/01/15,04:00:43,07,09,1, 11.8,1,1, -0.161, 10354.835, 419.491, 52645.256 23/01/15,04:00:43,08,09,1, 11.8,1,1, -0.161, 10354.850, 419.499, 52645.283 23/01/15,04:00:43,09,09,1, 11.8,1,1, -0.161, 10354.873, 419.515, 52645.235 23/01/15,04:00:43,10,09,1, 11.8,1,1, -0.161, 10354.942, 419.538, 52645.268 23/01/15,04:00:43,11,09,1, 11.8,1,1, -0.161, 10354.926, 419.481, 52645.221 23/01/15,04:00:43,12,09,1, 11.8,1,1, -0.161, 10354.978, 419.497, 52645.260 23/01/15,04:00:43,13,09,1, 11.8,1,1, -0.161, 10355.049, 419.559, 52645.192 23/01/15,04:00:43,14,09,1, 11.8,1,1, -0.161, 10355.044, 419.538, 52645.194 23/01/15,04:00:43,15,09,1, 11.8,1,1, -0.161, 10355.053, 419.526, 52645.172 23/01/15,04:00:43,16,09,1, 11.8,1,1, -0.161, 10355.123, 419.541, 52645.194 23/01/15,04:00:43,17,09,1, 11.8,1,1, -0.161, 10355.147, 419.598, 52645.213 23/01/15,04:00:43,18,09,1, 11.8,1,1, -0.161, 10355.163, 419.584, 52645.196 23/01/15,04:00:43,19,09,1, 11.8,1,1, -0.161, 10355.194, 419.560, 52645.179 23/01/15,04:00:44,00,09,1, 11.9,1,1, -0.160, 10355.194, 419.560, 52645.179 23/01/15,04:00:44,01,09,1, 11.9,1,1, -0.160, 10355.266, 419.613, 52645.185 23/01/15,04:00:44,02,09,1, 11.9,1,1, -0.160, 10355.305, 419.620, 52645.189 23/01/15,04:00:44,03,09,1, 11.9,1,1, -0.160, 10355.337, 419.593, 52645.164 23/01/15,04:00:44,04,09,1, 11.9,1,1, -0.160, 10355.381, 419.631, 52645.175 23/01/15,04:00:44,05,09,1, 11.9,1,1, -0.160, 10355.433, 419.641, 52645.173 23/01/15,04:00:44,06,09,1, 11.9,1,1, -0.160, 10355.459, 419.627, 52645.154 23/01/15,04:00:44,07,09,1, 11.9,1,1, -0.160, 10355.485, 419.622, 52645.169 23/01/15,04:00:44,08,09,1, 11.9,1,1, -0.160, 10355.515, 419.655, 52645.139 23/01/15,04:00:44,09,09,1, 11.9,1,1, -0.160, 10355.554, 419.674, 52645.153 23/01/15,04:00:44,10,09,1, 11.9,1,1, -0.160, 10355.578, 419.657, 52645.134 23/01/15,04:00:44,11,09,1, 11.9,1,1, -0.160, 10355.617, 419.683, 52645.130 23/01/15,04:00:44,12,09,1, 11.9,1,1, -0.160, 10355.655, 419.711, 52645.125 23/01/15,04:00:44,13,09,1, 11.9,1,1, -0.160, 10355.688, 419.704, 52645.126 23/01/15,04:00:44,14,09,1, 11.9,1,1, -0.160, 10355.743, 419.702, 52645.108 23/01/15,04:00:44,15,09,1, 11.9,1,1, -0.160, 10355.760, 419.708, 52645.119 23/01/15,04:00:44,16,09,1, 11.9,1,1, -0.160, 10355.804, 419.734, 52645.147 23/01/15,04:00:44,17,09,1, 11.9,1,1, -0.160, 10355.847, 419.760, 52645.117 23/01/15,04:00:44,18,09,1, 11.9,1,1, -0.160, 10355.862, 419.744, 52645.112 23/01/15,04:00:44,19,09,1, 11.9,1,1, -0.160, 10355.916, 419.758, 52645.105 23/01/15,04:00:45,00,08,1, 11.8,1,1, -0.163, 10355.911, 419.758, 52645.105 23/01/15,04:00:45,01,08,1, 11.8,1,1, -0.163, 10355.977, 419.790, 52645.104 23/01/15,04:00:45,02,08,1, 11.8,1,1, -0.163, 10355.999, 419.769, 52645.081 23/01/15,04:00:45,03,08,1, 11.8,1,1, -0.163, 10356.032, 419.791, 52645.145 23/01/15,04:00:45,04,08,1, 11.8,1,1, -0.163, 10356.102, 419.826, 52645.131 23/01/15,04:00:45,05,08,1, 11.8,1,1, -0.163, 10356.112, 419.829, 52645.354 23/01/15,04:00:45,06,08,1, 11.8,1,1, -0.163, 10356.174, 419.797, 52645.018 23/01/15,04:00:45,07,08,1, 11.8,1,1, -0.163, 10356.214, 419.826, 52645.050 23/01/15,04:00:45,08,08,1, 11.8,1,1, -0.163, 10356.231, 419.872, 52645.076 23/01/15,04:00:45,09,08,1, 11.8,1,1, -0.163, 10356.271, 419.866, 52645.090 23/01/15,04:00:45,10,08,1, 11.8,1,1, -0.163, 10356.311, 419.860, 52645.111 23/01/15,04:00:45,11,08,1, 11.8,1,1, -0.163, 10356.306, 419.922, 52645.089 23/01/15,04:00:45,12,08,1, 11.8,1,1, -0.163, 10356.371, 419.958, 52645.144 23/01/15,04:00:45,13,08,1, 11.8,1,1, -0.163, 10356.385, 419.904, 52645.100 23/01/15,04:00:45,14,08,1, 11.8,1,1, -0.163, 10356.402, 419.917, 52645.092 23/01/15,04:00:45,15,08,1, 11.8,1,1, -0.163, 10356.467, 419.960, 52645.134 23/01/15,04:00:45,16,08,1, 11.8,1,1, -0.163, 10356.496, 419.967, 52645.102 23/01/15,04:00:45,17,08,1, 11.8,1,1, -0.163, 10356.512, 419.952, 52645.066 23/01/15,04:00:45,18,08,1, 11.8,1,1, -0.163, 10356.555, 420.016, 52645.070 23/01/15,04:00:45,19,08,1, 11.8,1,1, -0.163, 10356.569, 420.020, 52645.081 23/01/15,04:00:46,00,08,1, 11.8,1,1, -0.162, 10356.562, 420.020, 52645.081 23/01/15,04:00:46,01,08,1, 11.8,1,1, -0.162, 10356.615, 420.018, 52645.074 23/01/15,04:00:46,02,08,1, 11.8,1,1, -0.162, 10356.662, 420.042, 52645.103 23/01/15,04:00:46,03,08,1, 11.8,1,1, -0.162, 10356.703, 420.061, 52645.119 23/01/15,04:00:46,04,08,1, 11.8,1,1, -0.162, 10356.734, 420.087, 52645.066 23/01/15,04:00:46,05,08,1, 11.8,1,1, -0.162, 10356.743, 420.079, 52645.059 23/01/15,04:00:46,06,08,1, 11.8,1,1, -0.162, 10356.800, 420.101, 52645.092 23/01/15,04:00:46,07,08,1, 11.8,1,1, -0.162, 10356.822, 420.117, 52645.124 23/01/15,04:00:46,08,08,1, 11.8,1,1, -0.162, 10356.850, 420.111, 52645.097 23/01/15,04:00:46,09,08,1, 11.8,1,1, -0.162, 10356.867, 420.120, 52645.052 23/01/15,04:00:46,10,08,1, 11.8,1,1, -0.162, 10356.911, 420.144, 52645.067 23/01/15,04:00:46,11,08,1, 11.8,1,1, -0.162, 10356.947, 420.151, 52645.125 23/01/15,04:00:46,12,08,1, 11.8,1,1, -0.162, 10356.954, 420.164, 52645.073 23/01/15,04:00:46,13,08,1, 11.8,1,1, -0.162, 10357.008, 420.183, 52645.076 23/01/15,04:00:46,14,08,1, 11.8,1,1, -0.162, 10357.033, 420.219, 52645.091 23/01/15,04:00:46,15,08,1, 11.8,1,1, -0.162, 10357.053, 420.217, 52645.093 23/01/15,04:00:46,16,08,1, 11.8,1,1, -0.162, 10357.066, 420.214, 52645.075 23/01/15,04:00:46,17,08,1, 11.8,1,1, -0.162, 10357.119, 420.251, 52645.087 23/01/15,04:00:46,18,08,1, 11.8,1,1, -0.162, 10357.133, 420.286, 52645.105 23/01/15,04:00:46,19,08,1, 11.8,1,1, -0.162, 10357.156, 420.289, 52645.047 23/01/15,04:00:47,00,09,1, 11.9,1,1, -0.158, 10357.155, 420.289, 52645.047 23/01/15,04:00:47,01,09,1, 11.9,1,1, -0.158, 10357.213, 420.296, 52645.095 23/01/15,04:00:47,02,09,1, 11.9,1,1, -0.158, 10357.238, 420.330, 52645.082 23/01/15,04:00:47,03,09,1, 11.9,1,1, -0.158, 10357.256, 420.312, 52645.093 23/01/15,04:00:47,04,09,1, 11.9,1,1, -0.158, 10357.290, 420.319, 52645.084 23/01/15,04:00:47,05,09,1, 11.9,1,1, -0.158, 10357.298, 420.344, 52645.068 23/01/15,04:00:47,06,09,1, 11.9,1,1, -0.158, 10357.327, 420.413, 52645.059 23/01/15,04:00:47,07,09,1, 11.9,1,1, -0.158, 10357.359, 420.394, 52645.070 23/01/15,04:00:47,08,09,1, 11.9,1,1, -0.158, 10357.356, 420.381, 52645.034 23/01/15,04:00:47,09,09,1, 11.9,1,1, -0.158, 10357.379, 420.406, 52645.082 23/01/15,04:00:47,10,09,1, 11.9,1,1, -0.158, 10357.458, 420.434, 52645.012 23/01/15,04:00:47,11,09,1, 11.9,1,1, -0.158, 10357.425, 420.418, 52645.074 23/01/15,04:00:47,12,09,1, 11.9,1,1, -0.158, 10357.458, 420.423, 52645.105 23/01/15,04:00:47,13,09,1, 11.9,1,1, -0.158, 10357.489, 420.469, 52645.118 23/01/15,04:00:47,14,09,1, 11.9,1,1, -0.158, 10357.529, 420.475, 52645.111 23/01/15,04:00:47,15,09,1, 11.9,1,1, -0.158, 10357.566, 420.454, 52645.094 23/01/15,04:00:47,16,09,1, 11.9,1,1, -0.158, 10357.570, 420.468, 52645.087 23/01/15,04:00:47,17,09,1, 11.9,1,1, -0.158, 10357.572, 420.500, 52645.114 23/01/15,04:00:47,18,09,1, 11.9,1,1, -0.158, 10357.605, 420.505, 52645.071 23/01/15,04:00:47,19,09,1, 11.9,1,1, -0.158, 10357.635, 420.484, 52645.100 23/01/15,04:00:48,00,08,1, 11.8,1,1, -0.161, 10357.630, 420.484, 52645.100 23/01/15,04:00:48,01,08,1, 11.8,1,1, -0.161, 10357.673, 420.553, 52645.159 23/01/15,04:00:48,02,08,1, 11.8,1,1, -0.161, 10357.695, 420.529, 52645.110 23/01/15,04:00:48,03,08,1, 11.8,1,1, -0.161, 10357.702, 420.538, 52645.155 23/01/15,04:00:48,04,08,1, 11.8,1,1, -0.161, 10357.739, 420.586, 52645.113 23/01/15,04:00:48,05,08,1, 11.8,1,1, -0.161, 10357.761, 420.595, 52645.113 23/01/15,04:00:48,06,08,1, 11.8,1,1, -0.161, 10357.761, 420.580, 52645.089 23/01/15,04:00:48,07,08,1, 11.8,1,1, -0.161, 10357.804, 420.565, 52645.110 23/01/15,04:00:48,08,08,1, 11.8,1,1, -0.161, 10357.821, 420.602, 52645.097 23/01/15,04:00:48,09,08,1, 11.8,1,1, -0.161, 10357.837, 420.621, 52645.077 23/01/15,04:00:48,10,08,1, 11.8,1,1, -0.161, 10357.854, 420.588, 52645.096 23/01/15,04:00:48,11,08,1, 11.8,1,1, -0.161, 10357.889, 420.620, 52645.084 23/01/15,04:00:48,12,08,1, 11.8,1,1, -0.161, 10357.896, 420.616, 52645.080 23/01/15,04:00:48,13,08,1, 11.8,1,1, -0.161, 10357.929, 420.623, 52645.087 23/01/15,04:00:48,14,08,1, 11.8,1,1, -0.161, 10357.932, 420.571, 52645.080 23/01/15,04:00:48,15,08,1, 11.8,1,1, -0.161, 10357.938, 420.581, 52645.076 23/01/15,04:00:48,16,08,1, 11.8,1,1, -0.161, 10357.958, 420.622, 52645.088 23/01/15,04:00:48,17,08,1, 11.8,1,1, -0.161, 10357.971, 420.586, 52645.086 23/01/15,04:00:48,18,08,1, 11.8,1,1, -0.161, 10358.001, 420.596, 52645.064 23/01/15,04:00:48,19,08,1, 11.8,1,1, -0.161, 10358.022, 420.606, 52645.075 23/01/15,04:00:49,00,08,1, 11.8,1,1, -0.162, 10358.014, 420.606, 52645.075 23/01/15,04:00:49,01,08,1, 11.8,1,1, -0.162, 10358.066, 420.638, 52645.086 23/01/15,04:00:49,02,08,1, 11.8,1,1, -0.162, 10358.060, 420.633, 52645.067 23/01/15,04:00:49,03,08,1, 11.8,1,1, -0.162, 10358.094, 420.628, 52645.065 23/01/15,04:00:49,04,08,1, 11.8,1,1, -0.162, 10358.081, 420.633, 52645.033 23/01/15,04:00:49,05,08,1, 11.8,1,1, -0.162, 10358.088, 420.606, 52645.020 23/01/15,04:00:49,06,08,1, 11.8,1,1, -0.162, 10358.093, 420.589, 52645.036 23/01/15,04:00:49,07,08,1, 11.8,1,1, -0.162, 10358.146, 420.613, 52645.038 23/01/15,04:00:49,08,08,1, 11.8,1,1, -0.162, 10358.144, 420.604, 52645.032 23/01/15,04:00:49,09,08,1, 11.8,1,1, -0.162, 10358.173, 420.587, 52645.027 23/01/15,04:00:49,10,08,1, 11.8,1,1, -0.162, 10358.203, 420.595, 52645.035 23/01/15,04:00:49,11,08,1, 11.8,1,1, -0.162, 10358.195, 420.623, 52645.042 23/01/15,04:00:49,12,08,1, 11.8,1,1, -0.162, 10358.197, 420.612, 52645.023 23/01/15,04:00:49,13,08,1, 11.8,1,1, -0.162, 10358.191, 420.564, 52644.987 23/01/15,04:00:49,14,08,1, 11.8,1,1, -0.162, 10358.235, 420.588, 52644.982 23/01/15,04:00:49,15,08,1, 11.8,1,1, -0.162, 10358.248, 420.599, 52645.017 23/01/15,04:00:49,16,08,1, 11.8,1,1, -0.162, 10358.259, 420.578, 52644.984 23/01/15,04:00:49,17,08,1, 11.8,1,1, -0.162, 10358.274, 420.553, 52644.962 23/01/15,04:00:49,18,08,1, 11.8,1,1, -0.162, 10358.295, 420.592, 52644.978 23/01/15,04:00:49,19,08,1, 11.8,1,1, -0.162, 10358.295, 420.609, 52644.969 23/01/15,04:00:50,00,09,1, 11.9,1,1, -0.161, 10358.289, 420.609, 52644.969 23/01/15,04:00:50,01,09,1, 11.9,1,1, -0.161, 10358.317, 420.543, 52644.959 23/01/15,04:00:50,02,09,1, 11.9,1,1, -0.161, 10358.318, 420.544, 52644.997 23/01/15,04:00:50,03,09,1, 11.9,1,1, -0.161, 10358.344, 420.555, 52644.990 23/01/15,04:00:50,04,09,1, 11.9,1,1, -0.161, 10358.336, 420.547, 52645.078 23/01/15,04:00:50,05,09,1, 11.9,1,1, -0.161, 10358.364, 420.500, 52644.937 23/01/15,04:00:50,06,09,1, 11.9,1,1, -0.161, 10358.369, 420.537, 52645.073 23/01/15,04:00:50,07,09,1, 11.9,1,1, -0.161, 10358.407, 420.535, 52644.948 23/01/15,04:00:50,08,09,1, 11.9,1,1, -0.161, 10358.408, 420.525, 52644.934 23/01/15,04:00:50,09,09,1, 11.9,1,1, -0.161, 10358.420, 420.504, 52644.928 23/01/15,04:00:50,10,09,1, 11.9,1,1, -0.161, 10358.429, 420.534, 52644.924 23/01/15,04:00:50,11,09,1, 11.9,1,1, -0.161, 10358.447, 420.516, 52644.958 23/01/15,04:00:50,12,09,1, 11.9,1,1, -0.161, 10358.446, 420.488, 52644.937 23/01/15,04:00:50,13,09,1, 11.9,1,1, -0.161, 10358.475, 420.521, 52644.948 23/01/15,04:00:50,14,09,1, 11.9,1,1, -0.161, 10358.486, 420.529, 52644.926 23/01/15,04:00:50,15,09,1, 11.9,1,1, -0.161, 10358.490, 420.483, 52644.922 23/01/15,04:00:50,16,09,1, 11.9,1,1, -0.161, 10358.494, 420.470, 52644.904 23/01/15,04:00:50,17,09,1, 11.9,1,1, -0.161, 10358.499, 420.500, 52644.925 23/01/15,04:00:50,18,09,1, 11.9,1,1, -0.161, 10358.532, 420.492, 52644.909 23/01/15,04:00:50,19,09,1, 11.9,1,1, -0.161, 10358.539, 420.449, 52644.938 23/01/15,04:00:51,00,09,1, 11.9,1,1, -0.162, 10358.531, 420.449, 52644.938 23/01/15,04:00:51,01,09,1, 11.9,1,1, -0.162, 10358.549, 420.495, 52644.903 23/01/15,04:00:51,02,09,1, 11.9,1,1, -0.162, 10358.562, 420.487, 52644.910 23/01/15,04:00:51,03,09,1, 11.9,1,1, -0.162, 10358.550, 420.474, 52644.863 23/01/15,04:00:51,04,09,1, 11.9,1,1, -0.162, 10358.566, 420.475, 52644.892 23/01/15,04:00:51,05,09,1, 11.9,1,1, -0.162, 10358.598, 420.480, 52644.923 23/01/15,04:00:51,06,09,1, 11.9,1,1, -0.162, 10358.596, 420.460, 52644.921 23/01/15,04:00:51,07,09,1, 11.9,1,1, -0.162, 10358.612, 420.442, 52644.873 23/01/15,04:00:51,08,09,1, 11.9,1,1, -0.162, 10358.614, 420.459, 52644.906 23/01/15,04:00:51,09,09,1, 11.9,1,1, -0.162, 10358.615, 420.488, 52644.971 23/01/15,04:00:51,10,09,1, 11.9,1,1, -0.162, 10358.617, 420.441, 52644.902 23/01/15,04:00:51,11,09,1, 11.9,1,1, -0.162, 10358.640, 420.446, 52644.910 23/01/15,04:00:51,12,09,1, 11.9,1,1, -0.162, 10358.639, 420.468, 52644.941 23/01/15,04:00:51,13,09,1, 11.9,1,1, -0.162, 10358.642, 420.475, 52644.907 23/01/15,04:00:51,14,09,1, 11.9,1,1, -0.162, 10358.655, 420.418, 52644.760 23/01/15,04:00:51,15,09,1, 11.9,1,1, -0.162, 10358.644, 420.453, 52644.943 23/01/15,04:00:51,16,09,1, 11.9,1,1, -0.162, 10358.659, 420.438, 52644.940 23/01/15,04:00:51,17,09,1, 11.9,1,1, -0.162, 10358.671, 420.449, 52644.910 23/01/15,04:00:51,18,09,1, 11.9,1,1, -0.162, 10358.674, 420.433, 52644.879 23/01/15,04:00:51,19,09,1, 11.9,1,1, -0.162, 10358.701, 420.424, 52644.888 23/01/15,04:00:52,00,08,1, 11.9,1,1, -0.163, 10358.698, 420.424, 52644.888 23/01/15,04:00:52,01,08,1, 11.9,1,1, -0.163, 10358.709, 420.445, 52644.863 23/01/15,04:00:52,02,08,1, 11.9,1,1, -0.163, 10358.704, 420.435, 52644.888 23/01/15,04:00:52,03,08,1, 11.9,1,1, -0.163, 10358.712, 420.443, 52644.886 23/01/15,04:00:52,04,08,1, 11.9,1,1, -0.163, 10358.749, 420.475, 52644.917 23/01/15,04:00:52,05,08,1, 11.9,1,1, -0.163, 10358.735, 420.435, 52644.902 23/01/15,04:00:52,06,08,1, 11.9,1,1, -0.163, 10358.723, 420.438, 52644.875 23/01/15,04:00:52,07,08,1, 11.9,1,1, -0.163, 10358.738, 420.476, 52644.912 23/01/15,04:00:52,08,08,1, 11.9,1,1, -0.163, 10358.723, 420.468, 52644.887 23/01/15,04:00:52,09,08,1, 11.9,1,1, -0.163, 10358.737, 420.454, 52644.859 23/01/15,04:00:52,10,08,1, 11.9,1,1, -0.163, 10358.750, 420.449, 52644.876 23/01/15,04:00:52,11,08,1, 11.9,1,1, -0.163, 10358.766, 420.493, 52644.893 23/01/15,04:00:52,12,08,1, 11.9,1,1, -0.163, 10358.758, 420.456, 52644.838 23/01/15,04:00:52,13,08,1, 11.9,1,1, -0.163, 10358.777, 420.436, 52644.828 23/01/15,04:00:52,14,08,1, 11.9,1,1, -0.163, 10358.772, 420.425, 52644.875 23/01/15,04:00:52,15,08,1, 11.9,1,1, -0.163, 10358.758, 420.465, 52644.916 23/01/15,04:00:52,16,08,1, 11.9,1,1, -0.163, 10358.805, 420.470, 52644.783 23/01/15,04:00:52,17,08,1, 11.9,1,1, -0.163, 10358.800, 420.461, 52644.752 23/01/15,04:00:52,18,08,1, 11.9,1,1, -0.163, 10358.807, 420.483, 52644.798 23/01/15,04:00:52,19,08,1, 11.9,1,1, -0.163, 10358.783, 420.500, 52644.827 23/01/15,04:00:53,00,08,1, 11.8,1,1, -0.162, 10358.782, 420.500, 52644.827 23/01/15,04:00:53,01,08,1, 11.8,1,1, -0.162, 10358.792, 420.481, 52644.791 23/01/15,04:00:53,02,08,1, 11.8,1,1, -0.162, 10358.803, 420.502, 52644.816 23/01/15,04:00:53,03,08,1, 11.8,1,1, -0.162, 10358.806, 420.508, 52644.825 23/01/15,04:00:53,04,08,1, 11.8,1,1, -0.162, 10358.805, 420.491, 52644.794 23/01/15,04:00:53,05,08,1, 11.8,1,1, -0.162, 10358.808, 420.473, 52644.795 23/01/15,04:00:53,06,08,1, 11.8,1,1, -0.162, 10358.823, 420.491, 52644.821 23/01/15,04:00:53,07,08,1, 11.8,1,1, -0.162, 10358.817, 420.519, 52644.813 23/01/15,04:00:53,08,08,1, 11.8,1,1, -0.162, 10358.810, 420.500, 52644.787 23/01/15,04:00:53,09,08,1, 11.8,1,1, -0.162, 10358.830, 420.488, 52644.789 23/01/15,04:00:53,10,08,1, 11.8,1,1, -0.162, 10358.851, 420.500, 52644.839 23/01/15,04:00:53,11,08,1, 11.8,1,1, -0.162, 10358.816, 420.526, 52644.795 23/01/15,04:00:53,12,08,1, 11.8,1,1, -0.162, 10358.815, 420.496, 52644.751 23/01/15,04:00:53,13,08,1, 11.8,1,1, -0.162, 10358.836, 420.495, 52644.790 23/01/15,04:00:53,14,08,1, 11.8,1,1, -0.162, 10358.819, 420.526, 52644.812 23/01/15,04:00:53,15,08,1, 11.8,1,1, -0.162, 10358.838, 420.494, 52644.781 23/01/15,04:00:53,16,08,1, 11.8,1,1, -0.162, 10358.825, 420.467, 52644.729 23/01/15,04:00:53,17,08,1, 11.8,1,1, -0.162, 10358.840, 420.485, 52644.779 23/01/15,04:00:53,18,08,1, 11.8,1,1, -0.162, 10358.850, 420.507, 52644.786 23/01/15,04:00:53,19,08,1, 11.8,1,1, -0.162, 10358.867, 420.521, 52644.780 23/01/15,04:00:54,00,08,1, 11.8,1,1, -0.166, 10358.865, 420.521, 52644.780 23/01/15,04:00:54,01,08,1, 11.8,1,1, -0.166, 10358.844, 420.497, 52644.752 23/01/15,04:00:54,02,08,1, 11.8,1,1, -0.166, 10358.850, 420.512, 52644.750 23/01/15,04:00:54,03,08,1, 11.8,1,1, -0.166, 10358.844, 420.529, 52644.741 23/01/15,04:00:54,04,08,1, 11.8,1,1, -0.166, 10358.846, 420.459, 52644.751 23/01/15,04:00:54,05,08,1, 11.8,1,1, -0.166, 10358.828, 420.473, 52644.715 23/01/15,04:00:54,06,08,1, 11.8,1,1, -0.166, 10358.854, 420.483, 52644.720 23/01/15,04:00:54,07,08,1, 11.8,1,1, -0.166, 10358.868, 420.480, 52644.403 23/01/15,04:00:54,08,08,1, 11.8,1,1, -0.166, 10358.834, 420.464, 52644.640 23/01/15,04:00:54,09,08,1, 11.8,1,1, -0.166, 10358.836, 420.473, 52644.696 23/01/15,04:00:54,10,08,1, 11.8,1,1, -0.166, 10358.874, 420.487, 52644.702 23/01/15,04:00:54,11,08,1, 11.8,1,1, -0.166, 10358.844, 420.458, 52644.693 23/01/15,04:00:54,12,08,1, 11.8,1,1, -0.166, 10358.860, 420.434, 52644.657 23/01/15,04:00:54,13,08,1, 11.8,1,1, -0.166, 10358.891, 420.455, 52644.650 23/01/15,04:00:54,14,08,1, 11.8,1,1, -0.166, 10358.882, 420.480, 52644.675 23/01/15,04:00:54,15,08,1, 11.8,1,1, -0.166, 10358.905, 420.434, 52644.899 23/01/15,04:00:54,16,08,1, 11.8,1,1, -0.166, 10358.862, 420.440, 52644.574 23/01/15,04:00:54,17,08,1, 11.8,1,1, -0.166, 10358.872, 420.451, 52644.646 23/01/15,04:00:54,18,08,1, 11.8,1,1, -0.166, 10358.878, 420.442, 52644.667 23/01/15,04:00:54,19,08,1, 11.8,1,1, -0.166, 10358.890, 420.428, 52644.621 23/01/15,04:00:55,00,08,1, 11.8,1,1, -0.161, 10358.882, 420.428, 52644.621 23/01/15,04:00:55,01,08,1, 11.8,1,1, -0.161, 10358.901, 420.421, 52644.654 23/01/15,04:00:55,02,08,1, 11.8,1,1, -0.161, 10358.870, 420.412, 52644.537 23/01/15,04:00:55,03,08,1, 11.8,1,1, -0.161, 10358.897, 420.406, 52644.565 23/01/15,04:00:55,04,08,1, 11.8,1,1, -0.161, 10358.897, 420.353, 52644.561 23/01/15,04:00:55,05,08,1, 11.8,1,1, -0.161, 10358.905, 420.393, 52644.543 23/01/15,04:00:55,06,08,1, 11.8,1,1, -0.161, 10358.912, 420.370, 52644.581 23/01/15,04:00:55,07,08,1, 11.8,1,1, -0.161, 10358.908, 420.372, 52644.546 23/01/15,04:00:55,08,08,1, 11.8,1,1, -0.161, 10358.925, 420.371, 52644.529 23/01/15,04:00:55,09,08,1, 11.8,1,1, -0.161, 10358.899, 420.371, 52644.479 23/01/15,04:00:55,10,08,1, 11.8,1,1, -0.161, 10358.915, 420.348, 52644.517 23/01/15,04:00:55,11,08,1, 11.8,1,1, -0.161, 10358.928, 420.326, 52644.488 23/01/15,04:00:55,12,08,1, 11.8,1,1, -0.161, 10358.937, 420.323, 52644.540 23/01/15,04:00:55,13,08,1, 11.8,1,1, -0.161, 10358.949, 420.333, 52644.518 23/01/15,04:00:55,14,08,1, 11.8,1,1, -0.161, 10358.960, 420.291, 52644.497 23/01/15,04:00:55,15,08,1, 11.8,1,1, -0.161, 10358.943, 420.293, 52644.524 23/01/15,04:00:55,16,08,1, 11.8,1,1, -0.161, 10358.984, 420.274, 52644.462 23/01/15,04:00:55,17,08,1, 11.8,1,1, -0.161, 10358.953, 420.273, 52644.448 23/01/15,04:00:55,18,08,1, 11.8,1,1, -0.161, 10358.961, 420.259, 52644.415 23/01/15,04:00:55,19,08,1, 11.8,1,1, -0.161, 10358.968, 420.219, 52644.450 23/01/15,04:00:56,00,08,1, 11.9,1,1, -0.163, 10358.965, 420.219, 52644.450 23/01/15,04:00:56,01,08,1, 11.9,1,1, -0.163, 10358.971, 420.196, 52644.404 23/01/15,04:00:56,02,08,1, 11.9,1,1, -0.163, 10358.983, 420.192, 52644.354 23/01/15,04:00:56,03,08,1, 11.9,1,1, -0.163, 10358.994, 420.197, 52644.383 23/01/15,04:00:56,04,08,1, 11.9,1,1, -0.163, 10358.994, 420.178, 52644.340 23/01/15,04:00:56,05,08,1, 11.9,1,1, -0.163, 10359.012, 420.173, 52644.355 23/01/15,04:00:56,06,08,1, 11.9,1,1, -0.163, 10359.004, 420.173, 52644.347 23/01/15,04:00:56,07,08,1, 11.9,1,1, -0.163, 10359.036, 420.117, 52644.327 23/01/15,04:00:56,08,08,1, 11.9,1,1, -0.163, 10359.042, 420.144, 52644.317 23/01/15,04:00:56,09,08,1, 11.9,1,1, -0.163, 10359.023, 420.124, 52644.304 23/01/15,04:00:56,10,08,1, 11.9,1,1, -0.163, 10359.058, 420.093, 52644.285 23/01/15,04:00:56,11,08,1, 11.9,1,1, -0.163, 10359.056, 420.085, 52644.257 23/01/15,04:00:56,12,08,1, 11.9,1,1, -0.163, 10359.051, 420.071, 52644.286 23/01/15,04:00:56,13,08,1, 11.9,1,1, -0.163, 10359.071, 420.089, 52644.274 23/01/15,04:00:56,14,08,1, 11.9,1,1, -0.163, 10359.058, 420.029, 52644.245 23/01/15,04:00:56,15,08,1, 11.9,1,1, -0.163, 10359.099, 420.037, 52644.307 23/01/15,04:00:56,16,08,1, 11.9,1,1, -0.163, 10359.110, 420.038, 52644.241 23/01/15,04:00:56,17,08,1, 11.9,1,1, -0.163, 10359.099, 419.995, 52644.239 23/01/15,04:00:56,18,08,1, 11.9,1,1, -0.163, 10359.112, 419.987, 52644.248 23/01/15,04:00:56,19,08,1, 11.9,1,1, -0.163, 10359.128, 419.995, 52644.229 23/01/15,04:00:57,00,08,1, 11.8,1,1, -0.163, 10359.124, 419.995, 52644.229 23/01/15,04:00:57,01,08,1, 11.8,1,1, -0.163, 10359.120, 419.977, 52644.230 23/01/15,04:00:57,02,08,1, 11.8,1,1, -0.163, 10359.145, 419.977, 52644.331 23/01/15,04:00:57,03,08,1, 11.8,1,1, -0.163, 10359.163, 419.942, 52644.355 23/01/15,04:00:57,04,08,1, 11.8,1,1, -0.163, 10359.174, 419.938, 52644.330 23/01/15,04:00:57,05,08,1, 11.8,1,1, -0.163, 10359.163, 419.940, 52644.330 23/01/15,04:00:57,06,08,1, 11.8,1,1, -0.163, 10359.171, 419.929, 52644.299 23/01/15,04:00:57,07,08,1, 11.8,1,1, -0.163, 10359.224, 419.938, 52644.306 23/01/15,04:00:57,08,08,1, 11.8,1,1, -0.163, 10359.226, 419.905, 52644.284 23/01/15,04:00:57,09,08,1, 11.8,1,1, -0.163, 10359.237, 419.895, 52644.319 23/01/15,04:00:57,10,08,1, 11.8,1,1, -0.163, 10359.260, 419.870, 52644.274 23/01/15,04:00:57,11,08,1, 11.8,1,1, -0.163, 10359.249, 419.875, 52644.276 23/01/15,04:00:57,12,08,1, 11.8,1,1, -0.163, 10359.285, 419.847, 52644.270 23/01/15,04:00:57,13,08,1, 11.8,1,1, -0.163, 10359.285, 419.863, 52644.243 23/01/15,04:00:57,14,08,1, 11.8,1,1, -0.163, 10359.316, 419.847, 52644.186 23/01/15,04:00:57,15,08,1, 11.8,1,1, -0.163, 10359.350, 419.846, 52644.269 23/01/15,04:00:57,16,08,1, 11.8,1,1, -0.163, 10359.323, 419.838, 52644.225 23/01/15,04:00:57,17,08,1, 11.8,1,1, -0.163, 10359.341, 419.804, 52644.234 23/01/15,04:00:57,18,08,1, 11.8,1,1, -0.163, 10359.376, 419.803, 52644.188 23/01/15,04:00:57,19,08,1, 11.8,1,1, -0.163, 10359.373, 419.791, 52644.202 23/01/15,04:00:58,00,08,1, 11.9,1,1, -0.163, 10359.366, 419.791, 52644.202 23/01/15,04:00:58,01,08,1, 11.9,1,1, -0.163, 10359.405, 419.788, 52644.182 23/01/15,04:00:58,02,08,1, 11.9,1,1, -0.163, 10359.413, 419.737, 52644.183 23/01/15,04:00:58,03,08,1, 11.9,1,1, -0.163, 10359.439, 419.720, 52644.137 23/01/15,04:00:58,04,08,1, 11.9,1,1, -0.163, 10359.443, 419.730, 52644.165 23/01/15,04:00:58,05,08,1, 11.9,1,1, -0.163, 10359.480, 419.744, 52644.156 23/01/15,04:00:58,06,08,1, 11.9,1,1, -0.163, 10359.466, 419.729, 52644.191 23/01/15,04:00:58,07,08,1, 11.9,1,1, -0.163, 10359.497, 419.702, 52644.143 23/01/15,04:00:58,08,08,1, 11.9,1,1, -0.163, 10359.498, 419.702, 52644.136 23/01/15,04:00:58,09,08,1, 11.9,1,1, -0.163, 10359.516, 419.665, 52644.155 23/01/15,04:00:58,10,08,1, 11.9,1,1, -0.163, 10359.517, 419.678, 52644.130 23/01/15,04:00:58,11,08,1, 11.9,1,1, -0.163, 10359.546, 419.691, 52644.161 23/01/15,04:00:58,12,08,1, 11.9,1,1, -0.163, 10359.575, 419.689, 52644.170 23/01/15,04:00:58,13,08,1, 11.9,1,1, -0.163, 10359.560, 419.665, 52644.143 23/01/15,04:00:58,14,08,1, 11.9,1,1, -0.163, 10359.591, 419.670, 52644.133 23/01/15,04:00:58,15,08,1, 11.9,1,1, -0.163, 10359.608, 419.655, 52644.145 23/01/15,04:00:58,16,08,1, 11.9,1,1, -0.163, 10359.631, 419.638, 52644.139 23/01/15,04:00:58,17,08,1, 11.9,1,1, -0.163, 10359.628, 419.635, 52644.079 23/01/15,04:00:58,18,08,1, 11.9,1,1, -0.163, 10359.629, 419.636, 52644.103 23/01/15,04:00:58,19,08,1, 11.9,1,1, -0.163, 10359.650, 419.626, 52644.087 23/01/15,04:00:59,00,08,1, 11.9,1,1, -0.159, 10359.650, 419.626, 52644.087 23/01/15,04:00:59,01,08,1, 11.9,1,1, -0.159, 10359.675, 419.613, 52644.092 23/01/15,04:00:59,02,08,1, 11.9,1,1, -0.159, 10359.665, 419.578, 52644.073 23/01/15,04:00:59,03,08,1, 11.9,1,1, -0.159, 10359.724, 419.589, 52644.095 23/01/15,04:00:59,04,08,1, 11.9,1,1, -0.159, 10359.726, 419.583, 52644.072 23/01/15,04:00:59,05,08,1, 11.9,1,1, -0.159, 10359.728, 419.588, 52644.109 23/01/15,04:00:59,06,08,1, 11.9,1,1, -0.159, 10359.737, 419.579, 52644.070 23/01/15,04:00:59,07,08,1, 11.9,1,1, -0.159, 10359.734, 419.545, 52644.083 23/01/15,04:00:59,08,08,1, 11.9,1,1, -0.159, 10359.768, 419.546, 52644.055 23/01/15,04:00:59,09,08,1, 11.9,1,1, -0.159, 10359.763, 419.568, 52644.060 23/01/15,04:00:59,10,08,1, 11.9,1,1, -0.159, 10359.786, 419.570, 52644.126 23/01/15,04:00:59,11,08,1, 11.9,1,1, -0.159, 10359.750, 419.522, 52644.040 23/01/15,04:00:59,12,08,1, 11.9,1,1, -0.159, 10359.804, 419.540, 52644.084 23/01/15,04:00:59,13,08,1, 11.9,1,1, -0.159, 10359.804, 419.551, 52644.070 23/01/15,04:00:59,14,08,1, 11.9,1,1, -0.159, 10359.827, 419.515, 52644.051 23/01/15,04:00:59,15,08,1, 11.9,1,1, -0.159, 10359.833, 419.540, 52644.065 23/01/15,04:00:59,16,08,1, 11.9,1,1, -0.159, 10359.842, 419.496, 52644.013 23/01/15,04:00:59,17,08,1, 11.9,1,1, -0.159, 10359.854, 419.493, 52644.062 23/01/15,04:00:59,18,08,1, 11.9,1,1, -0.159, 10359.874, 419.492, 52644.037 23/01/15,04:00:59,19,08,1, 11.9,1,1, -0.159, 10359.892, 419.479, 52644.038 23/01/15,04:01:00,00,08,1, 11.9,1,1, -0.162, 10359.892, 419.479, 52644.038 23/01/15,04:01:00,01,08,1, 11.9,1,1, -0.162, 10359.871, 419.480, 52644.029 23/01/15,04:01:00,02,08,1, 11.9,1,1, -0.162, 10359.906, 419.480, 52643.901 23/01/15,04:01:00,03,08,1, 11.9,1,1, -0.162, 10359.883, 419.454, 52643.884 23/01/15,04:01:00,04,08,1, 11.9,1,1, -0.162, 10359.889, 419.435, 52643.892 23/01/15,04:01:00,05,08,1, 11.9,1,1, -0.162, 10359.894, 419.397, 52643.891 23/01/15,04:01:00,06,08,1, 11.9,1,1, -0.162, 10359.927, 419.434, 52643.878 23/01/15,04:01:00,07,08,1, 11.9,1,1, -0.162, 10359.916, 419.426, 52643.886 23/01/15,04:01:00,08,08,1, 11.9,1,1, -0.162, 10359.894, 419.393, 52643.882 23/01/15,04:01:00,09,08,1, 11.9,1,1, -0.162, 10359.919, 419.377, 52643.854 23/01/15,04:01:00,10,08,1, 11.9,1,1, -0.162, 10359.924, 419.414, 52643.886 23/01/15,04:01:00,11,08,1, 11.9,1,1, -0.162, 10359.917, 419.386, 52643.863 23/01/15,04:01:00,12,08,1, 11.9,1,1, -0.162, 10359.914, 419.377, 52643.824 23/01/15,04:01:00,13,08,1, 11.9,1,1, -0.162, 10359.928, 419.361, 52643.857 23/01/15,04:01:00,14,08,1, 11.9,1,1, -0.162, 10359.949, 419.359, 52643.831 23/01/15,04:01:00,15,08,1, 11.9,1,1, -0.162, 10359.947, 419.372, 52643.830 23/01/15,04:01:00,16,08,1, 11.9,1,1, -0.162, 10359.970, 419.343, 52643.813 23/01/15,04:01:00,17,08,1, 11.9,1,1, -0.162, 10359.962, 419.330, 52643.797 23/01/15,04:01:00,18,08,1, 11.9,1,1, -0.162, 10359.958, 419.317, 52643.793 23/01/15,04:01:00,19,08,1, 11.9,1,1, -0.162, 10359.976, 419.314, 52643.806 23/01/15,04:01:01,00,08,1, 11.9,1,1, -0.162, 10359.975, 419.314, 52643.806 23/01/15,04:01:01,01,08,1, 11.9,1,1, -0.162, 10359.987, 419.270, 52643.786 23/01/15,04:01:01,02,08,1, 11.9,1,1, -0.162, 10359.951, 419.302, 52643.776 23/01/15,04:01:01,03,08,1, 11.9,1,1, -0.162, 10360.012, 419.246, 52643.666 23/01/15,04:01:01,04,08,1, 11.9,1,1, -0.162, 10359.972, 419.222, 52643.732 23/01/15,04:01:01,05,08,1, 11.9,1,1, -0.162, 10359.973, 419.191, 52643.748 23/01/15,04:01:01,06,08,1, 11.9,1,1, -0.162, 10359.969, 419.204, 52643.744 23/01/15,04:01:01,07,08,1, 11.9,1,1, -0.162, 10360.001, 419.172, 52643.733 23/01/15,04:01:01,08,08,1, 11.9,1,1, -0.162, 10359.995, 419.155, 52643.551 23/01/15,04:01:01,09,08,1, 11.9,1,1, -0.162, 10359.991, 419.130, 52643.744 23/01/15,04:01:01,10,08,1, 11.9,1,1, -0.162, 10359.971, 419.171, 52643.809 23/01/15,04:01:01,11,08,1, 11.9,1,1, -0.162, 10359.980, 419.120, 52643.704 23/01/15,04:01:01,12,08,1, 11.9,1,1, -0.162, 10359.997, 419.114, 52643.692 23/01/15,04:01:01,13,08,1, 11.9,1,1, -0.162, 10359.991, 419.094, 52643.677 23/01/15,04:01:01,14,08,1, 11.9,1,1, -0.162, 10359.989, 419.082, 52643.666 23/01/15,04:01:01,15,08,1, 11.9,1,1, -0.162, 10360.013, 419.044, 52643.651 23/01/15,04:01:01,16,08,1, 11.9,1,1, -0.162, 10360.017, 419.014, 52643.633 23/01/15,04:01:01,17,08,1, 11.9,1,1, -0.162, 10360.014, 419.011, 52643.644 23/01/15,04:01:01,18,08,1, 11.9,1,1, -0.162, 10360.027, 419.008, 52643.652 23/01/15,04:01:01,19,08,1, 11.9,1,1, -0.162, 10360.019, 418.950, 52643.613 23/01/15,04:01:02,00,08,1, 11.8,1,1, -0.166, 10360.017, 418.950, 52643.613 23/01/15,04:01:02,01,08,1, 11.8,1,1, -0.166, 10360.034, 418.919, 52643.574 23/01/15,04:01:02,02,08,1, 11.8,1,1, -0.166, 10360.013, 418.890, 52643.566 23/01/15,04:01:02,03,08,1, 11.8,1,1, -0.166, 10360.032, 418.865, 52643.561 23/01/15,04:01:02,04,08,1, 11.8,1,1, -0.166, 10360.035, 418.838, 52643.535 23/01/15,04:01:02,05,08,1, 11.8,1,1, -0.166, 10360.027, 418.835, 52643.524 23/01/15,04:01:02,06,08,1, 11.8,1,1, -0.166, 10360.047, 418.846, 52643.520 23/01/15,04:01:02,07,08,1, 11.8,1,1, -0.166, 10360.029, 418.781, 52643.489 23/01/15,04:01:02,08,08,1, 11.8,1,1, -0.166, 10360.035, 418.733, 52643.461 23/01/15,04:01:02,09,08,1, 11.8,1,1, -0.166, 10360.016, 418.737, 52643.505 23/01/15,04:01:02,10,08,1, 11.8,1,1, -0.166, 10360.031, 418.707, 52643.477 23/01/15,04:01:02,11,08,1, 11.8,1,1, -0.166, 10360.043, 418.682, 52643.459 23/01/15,04:01:02,12,08,1, 11.8,1,1, -0.166, 10360.048, 418.646, 52643.456 23/01/15,04:01:02,13,08,1, 11.8,1,1, -0.166, 10360.047, 418.671, 52643.477 23/01/15,04:01:02,14,08,1, 11.8,1,1, -0.166, 10360.059, 418.656, 52643.411 23/01/15,04:01:02,15,08,1, 11.8,1,1, -0.166, 10360.058, 418.580, 52643.402 23/01/15,04:01:02,16,08,1, 11.8,1,1, -0.166, 10360.049, 418.574, 52643.381 23/01/15,04:01:02,17,08,1, 11.8,1,1, -0.166, 10360.063, 418.559, 52643.392 23/01/15,04:01:02,18,08,1, 11.8,1,1, -0.166, 10360.030, 418.531, 52643.387 23/01/15,04:01:02,19,08,1, 11.8,1,1, -0.166, 10360.033, 418.485, 52643.363 23/01/15,04:01:03,00,08,1, 11.9,1,1, -0.164, 10360.025, 418.485, 52643.363 23/01/15,04:01:03,01,08,1, 11.9,1,1, -0.164, 10360.043, 418.477, 52643.351 23/01/15,04:01:03,02,08,1, 11.9,1,1, -0.164, 10360.040, 418.451, 52643.342 23/01/15,04:01:03,03,08,1, 11.9,1,1, -0.164, 10360.024, 418.386, 52643.328 23/01/15,04:01:03,04,08,1, 11.9,1,1, -0.164, 10360.055, 418.366, 52643.320 23/01/15,04:01:03,05,08,1, 11.9,1,1, -0.164, 10360.076, 418.354, 52643.301 23/01/15,04:01:03,06,08,1, 11.9,1,1, -0.164, 10360.034, 418.336, 52643.268 23/01/15,04:01:03,07,08,1, 11.9,1,1, -0.164, 10360.029, 418.301, 52643.284 23/01/15,04:01:03,08,08,1, 11.9,1,1, -0.164, 10360.035, 418.292, 52643.259 23/01/15,04:01:03,09,08,1, 11.9,1,1, -0.164, 10360.054, 418.278, 52643.280 23/01/15,04:01:03,10,08,1, 11.9,1,1, -0.164, 10360.046, 418.247, 52643.264 23/01/15,04:01:03,11,08,1, 11.9,1,1, -0.164, 10360.040, 418.201, 52643.203 23/01/15,04:01:03,12,08,1, 11.9,1,1, -0.164, 10360.046, 418.182, 52643.192 23/01/15,04:01:03,13,08,1, 11.9,1,1, -0.164, 10360.064, 418.194, 52643.201 23/01/15,04:01:03,14,08,1, 11.9,1,1, -0.164, 10360.074, 418.146, 52643.158 23/01/15,04:01:03,15,08,1, 11.9,1,1, -0.164, 10360.057, 418.104, 52643.143 23/01/15,04:01:03,16,08,1, 11.9,1,1, -0.164, 10360.035, 418.090, 52643.170 23/01/15,04:01:03,17,08,1, 11.9,1,1, -0.164, 10360.033, 418.103, 52643.155 23/01/15,04:01:03,18,08,1, 11.9,1,1, -0.164, 10360.041, 418.107, 52643.143 23/01/15,04:01:03,19,08,1, 11.9,1,1, -0.164, 10360.033, 418.023, 52643.126 23/01/15,04:01:04,00,08,1, 11.9,1,1, -0.165, 10360.025, 418.023, 52643.126 23/01/15,04:01:04,01,08,1, 11.9,1,1, -0.165, 10360.042, 418.028, 52643.119 23/01/15,04:01:04,02,08,1, 11.9,1,1, -0.165, 10359.985, 417.988, 52643.074 23/01/15,04:01:04,03,08,1, 11.9,1,1, -0.165, 10360.008, 417.931, 52643.070 23/01/15,04:01:04,04,08,1, 11.9,1,1, -0.165, 10360.018, 417.936, 52643.105 23/01/15,04:01:04,05,08,1, 11.9,1,1, -0.165, 10360.017, 417.972, 52643.076 23/01/15,04:01:04,06,08,1, 11.9,1,1, -0.165, 10360.001, 417.925, 52643.066 23/01/15,04:01:04,07,08,1, 11.9,1,1, -0.165, 10360.010, 417.873, 52643.031 23/01/15,04:01:04,08,08,1, 11.9,1,1, -0.165, 10359.984, 417.882, 52643.037 23/01/15,04:01:04,09,08,1, 11.9,1,1, -0.165, 10360.003, 417.861, 52643.019 23/01/15,04:01:04,10,08,1, 11.9,1,1, -0.165, 10359.999, 417.838, 52643.032 23/01/15,04:01:04,11,08,1, 11.9,1,1, -0.165, 10359.993, 417.787, 52642.985 23/01/15,04:01:04,12,08,1, 11.9,1,1, -0.165, 10359.973, 417.772, 52643.003 23/01/15,04:01:04,13,08,1, 11.9,1,1, -0.165, 10359.982, 417.792, 52643.017 23/01/15,04:01:04,14,08,1, 11.9,1,1, -0.165, 10359.972, 417.738, 52642.969 23/01/15,04:01:04,15,08,1, 11.9,1,1, -0.165, 10359.963, 417.725, 52642.977 23/01/15,04:01:04,16,08,1, 11.9,1,1, -0.165, 10359.966, 417.684, 52642.986 23/01/15,04:01:04,17,08,1, 11.9,1,1, -0.165, 10359.977, 417.710, 52642.945 23/01/15,04:01:04,18,08,1, 11.9,1,1, -0.165, 10359.958, 417.678, 52642.954 23/01/15,04:01:04,19,08,1, 11.9,1,1, -0.165, 10359.962, 417.635, 52642.927 23/01/15,04:01:05,00,08,1, 11.9,1,1, -0.166, 10359.958, 417.635, 52642.927 23/01/15,04:01:05,01,08,1, 11.9,1,1, -0.166, 10359.961, 417.620, 52642.959 23/01/15,04:01:05,02,08,1, 11.9,1,1, -0.166, 10359.938, 417.576, 52642.922 23/01/15,04:01:05,03,08,1, 11.9,1,1, -0.166, 10359.947, 417.561, 52642.906 23/01/15,04:01:05,04,08,1, 11.9,1,1, -0.166, 10359.929, 417.571, 52642.910 23/01/15,04:01:05,05,08,1, 11.9,1,1, -0.166, 10359.955, 417.552, 52642.898 23/01/15,04:01:05,06,08,1, 11.9,1,1, -0.166, 10359.936, 417.520, 52642.912 23/01/15,04:01:05,07,08,1, 11.9,1,1, -0.166, 10359.905, 417.492, 52642.897 23/01/15,04:01:05,08,08,1, 11.9,1,1, -0.166, 10359.930, 417.498, 52642.875 23/01/15,04:01:05,09,08,1, 11.9,1,1, -0.166, 10359.932, 417.493, 52642.879 23/01/15,04:01:05,10,08,1, 11.9,1,1, -0.166, 10359.921, 417.465, 52642.900 23/01/15,04:01:05,11,08,1, 11.9,1,1, -0.166, 10359.914, 417.430, 52642.847 23/01/15,04:01:05,12,08,1, 11.9,1,1, -0.166, 10359.919, 417.426, 52642.857 23/01/15,04:01:05,13,08,1, 11.9,1,1, -0.166, 10359.919, 417.428, 52642.848 23/01/15,04:01:05,14,08,1, 11.9,1,1, -0.166, 10359.921, 417.420, 52642.805 23/01/15,04:01:05,15,08,1, 11.9,1,1, -0.166, 10359.910, 417.382, 52642.827 23/01/15,04:01:05,16,08,1, 11.9,1,1, -0.166, 10359.926, 417.380, 52642.799 23/01/15,04:01:05,17,08,1, 11.9,1,1, -0.166, 10359.915, 417.379, 52642.796 23/01/15,04:01:05,18,08,1, 11.9,1,1, -0.166, 10359.876, 417.360, 52642.801 23/01/15,04:01:05,19,08,1, 11.9,1,1, -0.166, 10359.905, 417.314, 52642.761 23/01/15,04:01:06,00,08,1, 11.9,1,1, -0.164, 10359.900, 417.314, 52642.761 23/01/15,04:01:06,01,08,1, 11.9,1,1, -0.164, 10359.925, 417.332, 52642.797 23/01/15,04:01:06,02,08,1, 11.9,1,1, -0.164, 10359.890, 417.296, 52642.770 23/01/15,04:01:06,03,08,1, 11.9,1,1, -0.164, 10359.911, 417.307, 52642.768 23/01/15,04:01:06,04,08,1, 11.9,1,1, -0.164, 10359.916, 417.282, 52642.795 23/01/15,04:01:06,05,08,1, 11.9,1,1, -0.164, 10359.934, 417.273, 52642.751 23/01/15,04:01:06,06,08,1, 11.9,1,1, -0.164, 10359.872, 417.262, 52642.758 23/01/15,04:01:06,07,08,1, 11.9,1,1, -0.164, 10359.904, 417.227, 52642.714 23/01/15,04:01:06,08,08,1, 11.9,1,1, -0.164, 10359.904, 417.242, 52642.736 23/01/15,04:01:06,09,08,1, 11.9,1,1, -0.164, 10359.904, 417.233, 52642.729 23/01/15,04:01:06,10,08,1, 11.9,1,1, -0.164, 10359.932, 417.185, 52642.493 23/01/15,04:01:06,11,08,1, 11.9,1,1, -0.164, 10359.927, 417.196, 52642.626 23/01/15,04:01:06,12,08,1, 11.9,1,1, -0.164, 10359.912, 417.201, 52642.657 23/01/15,04:01:06,13,08,1, 11.9,1,1, -0.164, 10359.918, 417.216, 52642.710 23/01/15,04:01:06,14,08,1, 11.9,1,1, -0.164, 10359.876, 417.148, 52642.724 23/01/15,04:01:06,15,08,1, 11.9,1,1, -0.164, 10359.906, 417.158, 52642.641 23/01/15,04:01:06,16,08,1, 11.9,1,1, -0.164, 10359.931, 417.184, 52642.716 23/01/15,04:01:06,17,08,1, 11.9,1,1, -0.164, 10359.893, 417.160, 52642.680 23/01/15,04:01:06,18,08,1, 11.9,1,1, -0.164, 10359.869, 417.129, 52642.702 23/01/15,04:01:06,19,08,1, 11.9,1,1, -0.164, 10359.913, 417.116, 52642.675 23/01/15,04:01:07,00,08,1, 11.9,1,1, -0.164, 10359.908, 417.116, 52642.675 23/01/15,04:01:07,01,08,1, 11.9,1,1, -0.164, 10359.900, 417.138, 52642.701 23/01/15,04:01:07,02,08,1, 11.9,1,1, -0.164, 10359.885, 417.115, 52642.664 23/01/15,04:01:07,03,08,1, 11.9,1,1, -0.164, 10359.881, 417.105, 52642.634 23/01/15,04:01:07,04,08,1, 11.9,1,1, -0.164, 10359.890, 417.139, 52642.691 23/01/15,04:01:07,05,08,1, 11.9,1,1, -0.164, 10359.881, 417.122, 52642.657 23/01/15,04:01:07,06,08,1, 11.9,1,1, -0.164, 10359.887, 417.102, 52642.610 23/01/15,04:01:07,07,08,1, 11.9,1,1, -0.164, 10359.883, 417.103, 52642.648 23/01/15,04:01:07,08,08,1, 11.9,1,1, -0.164, 10359.916, 417.114, 52642.668 23/01/15,04:01:07,09,08,1, 11.9,1,1, -0.164, 10359.895, 417.107, 52642.617 23/01/15,04:01:07,10,08,1, 11.9,1,1, -0.164, 10359.887, 417.069, 52642.640 23/01/15,04:01:07,11,08,1, 11.9,1,1, -0.164, 10359.907, 417.075, 52642.619 23/01/15,04:01:07,12,08,1, 11.9,1,1, -0.164, 10359.937, 417.064, 52642.438 23/01/15,04:01:07,13,08,1, 11.9,1,1, -0.164, 10359.921, 417.113, 52642.611 23/01/15,04:01:07,14,08,1, 11.9,1,1, -0.164, 10359.895, 417.077, 52642.614 23/01/15,04:01:07,15,08,1, 11.9,1,1, -0.164, 10359.920, 417.075, 52642.593 23/01/15,04:01:07,16,08,1, 11.9,1,1, -0.164, 10359.920, 417.102, 52642.615 23/01/15,04:01:07,17,08,1, 11.9,1,1, -0.164, 10359.923, 417.086, 52642.609 23/01/15,04:01:07,18,08,1, 11.9,1,1, -0.164, 10359.927, 417.039, 52642.618 23/01/15,04:01:07,19,08,1, 11.9,1,1, -0.164, 10359.931, 417.069, 52642.607 23/01/15,04:01:08,00,08,1, 11.9,1,1, -0.161, 10359.925, 417.069, 52642.607 23/01/15,04:01:08,01,08,1, 11.9,1,1, -0.161, 10359.944, 417.093, 52642.586 23/01/15,04:01:08,02,08,1, 11.9,1,1, -0.161, 10359.947, 417.053, 52642.607 23/01/15,04:01:08,03,08,1, 11.9,1,1, -0.161, 10359.924, 417.092, 52642.626 23/01/15,04:01:08,04,08,1, 11.9,1,1, -0.161, 10359.947, 417.105, 52642.602 23/01/15,04:01:08,05,08,1, 11.9,1,1, -0.161, 10359.939, 417.083, 52642.597 23/01/15,04:01:08,06,08,1, 11.9,1,1, -0.161, 10359.939, 417.078, 52642.570 23/01/15,04:01:08,07,08,1, 11.9,1,1, -0.161, 10359.950, 417.086, 52642.553 23/01/15,04:01:08,08,08,1, 11.9,1,1, -0.161, 10359.968, 417.103, 52642.586 23/01/15,04:01:08,09,08,1, 11.9,1,1, -0.161, 10359.952, 417.112, 52642.563 23/01/15,04:01:08,10,08,1, 11.9,1,1, -0.161, 10359.958, 417.097, 52642.586 23/01/15,04:01:08,11,08,1, 11.9,1,1, -0.161, 10359.966, 417.107, 52642.591 23/01/15,04:01:08,12,08,1, 11.9,1,1, -0.161, 10359.970, 417.111, 52642.572 23/01/15,04:01:08,13,08,1, 11.9,1,1, -0.161, 10359.975, 417.107, 52642.574 23/01/15,04:01:08,14,08,1, 11.9,1,1, -0.161, 10359.971, 417.118, 52642.533 23/01/15,04:01:08,15,08,1, 11.9,1,1, -0.161, 10359.975, 417.124, 52642.555 23/01/15,04:01:08,16,08,1, 11.9,1,1, -0.161, 10359.995, 417.148, 52642.577 23/01/15,04:01:08,17,08,1, 11.9,1,1, -0.161, 10360.006, 417.113, 52642.502 23/01/15,04:01:08,18,08,1, 11.9,1,1, -0.161, 10360.000, 417.127, 52642.558 23/01/15,04:01:08,19,08,1, 11.9,1,1, -0.161, 10359.986, 417.153, 52642.531 23/01/15,04:01:09,00,08,1, 11.8,1,1, -0.162, 10359.983, 417.153, 52642.531 23/01/15,04:01:09,01,08,1, 11.8,1,1, -0.162, 10359.989, 417.144, 52642.517 23/01/15,04:01:09,02,08,1, 11.8,1,1, -0.162, 10360.000, 417.146, 52642.477 23/01/15,04:01:09,03,08,1, 11.8,1,1, -0.162, 10360.013, 417.184, 52642.535 23/01/15,04:01:09,04,08,1, 11.8,1,1, -0.162, 10360.004, 417.178, 52642.523 23/01/15,04:01:09,05,08,1, 11.8,1,1, -0.162, 10360.020, 417.173, 52642.534 23/01/15,04:01:09,06,08,1, 11.8,1,1, -0.162, 10360.003, 417.185, 52642.499 23/01/15,04:01:09,07,08,1, 11.8,1,1, -0.162, 10360.007, 417.228, 52642.541 23/01/15,04:01:09,08,08,1, 11.8,1,1, -0.162, 10360.030, 417.214, 52642.543 23/01/15,04:01:09,09,08,1, 11.8,1,1, -0.162, 10360.027, 417.190, 52642.459 23/01/15,04:01:09,10,08,1, 11.8,1,1, -0.162, 10360.013, 417.167, 52642.490 23/01/15,04:01:09,11,08,1, 11.8,1,1, -0.162, 10360.039, 417.213, 52642.500 23/01/15,04:01:09,12,08,1, 11.8,1,1, -0.162, 10360.040, 417.227, 52642.476 23/01/15,04:01:09,13,08,1, 11.8,1,1, -0.162, 10360.032, 417.230, 52642.488 23/01/15,04:01:09,14,08,1, 11.8,1,1, -0.162, 10360.053, 417.225, 52642.491 23/01/15,04:01:09,15,08,1, 11.8,1,1, -0.162, 10360.057, 417.252, 52642.490 23/01/15,04:01:09,16,08,1, 11.8,1,1, -0.162, 10360.067, 417.267, 52642.499 23/01/15,04:01:09,17,08,1, 11.8,1,1, -0.162, 10360.047, 417.218, 52642.472 23/01/15,04:01:09,18,08,1, 11.8,1,1, -0.162, 10360.026, 417.252, 52642.415 23/01/15,04:01:09,19,08,1, 11.8,1,1, -0.162, 10360.086, 417.284, 52642.407 23/01/15,04:01:10,00,08,1, 11.8,1,1, -0.165, 10360.084, 417.284, 52642.407 23/01/15,04:01:10,01,08,1, 11.8,1,1, -0.165, 10360.020, 417.271, 52642.434 23/01/15,04:01:10,02,08,1, 11.8,1,1, -0.165, 10360.062, 417.287, 52642.431 23/01/15,04:01:10,03,08,1, 11.8,1,1, -0.165, 10360.058, 417.308, 52642.463 23/01/15,04:01:10,04,08,1, 11.8,1,1, -0.165, 10360.066, 417.302, 52642.433 23/01/15,04:01:10,05,08,1, 11.8,1,1, -0.165, 10360.071, 417.286, 52642.462 23/01/15,04:01:10,06,08,1, 11.8,1,1, -0.165, 10360.024, 417.306, 52642.420 23/01/15,04:01:10,07,08,1, 11.8,1,1, -0.165, 10360.057, 417.318, 52642.455 23/01/15,04:01:10,08,08,1, 11.8,1,1, -0.165, 10360.054, 417.328, 52642.399 23/01/15,04:01:10,09,08,1, 11.8,1,1, -0.165, 10360.079, 417.301, 52642.373 23/01/15,04:01:10,10,08,1, 11.8,1,1, -0.165, 10360.067, 417.337, 52642.433 23/01/15,04:01:10,11,08,1, 11.8,1,1, -0.165, 10360.077, 417.361, 52642.428 23/01/15,04:01:10,12,08,1, 11.8,1,1, -0.165, 10360.048, 417.337, 52642.377 23/01/15,04:01:10,13,08,1, 11.8,1,1, -0.165, 10360.065, 417.318, 52642.410 23/01/15,04:01:10,14,08,1, 11.8,1,1, -0.165, 10360.059, 417.348, 52642.399 23/01/15,04:01:10,15,08,1, 11.8,1,1, -0.165, 10360.061, 417.364, 52642.358 23/01/15,04:01:10,16,08,1, 11.8,1,1, -0.165, 10360.035, 417.374, 52642.355 23/01/15,04:01:10,17,08,1, 11.8,1,1, -0.165, 10360.060, 417.373, 52642.362 23/01/15,04:01:10,18,08,1, 11.8,1,1, -0.165, 10360.062, 417.379, 52642.377 23/01/15,04:01:10,19,08,1, 11.8,1,1, -0.165, 10360.064, 417.391, 52642.374 23/01/15,04:01:11,00,08,1, 11.9,1,1, -0.169, 10360.059, 417.391, 52642.374 23/01/15,04:01:11,01,08,1, 11.9,1,1, -0.169, 10360.041, 417.379, 52642.345 23/01/15,04:01:11,02,08,1, 11.9,1,1, -0.169, 10360.064, 417.414, 52642.340 23/01/15,04:01:11,03,08,1, 11.9,1,1, -0.169, 10360.066, 417.417, 52642.331 23/01/15,04:01:11,04,08,1, 11.9,1,1, -0.169, 10360.034, 417.392, 52642.341 23/01/15,04:01:11,05,08,1, 11.9,1,1, -0.169, 10360.069, 417.381, 52642.296 23/01/15,04:01:11,06,08,1, 11.9,1,1, -0.169, 10360.075, 417.429, 52642.355 23/01/15,04:01:11,07,08,1, 11.9,1,1, -0.169, 10360.048, 417.422, 52642.348 23/01/15,04:01:11,08,08,1, 11.9,1,1, -0.169, 10360.068, 417.415, 52642.307 23/01/15,04:01:11,09,08,1, 11.9,1,1, -0.169, 10360.072, 417.417, 52642.328 23/01/15,04:01:11,10,08,1, 11.9,1,1, -0.169, 10360.068, 417.419, 52642.365 23/01/15,04:01:11,11,08,1, 11.9,1,1, -0.169, 10360.093, 417.399, 52642.293 23/01/15,04:01:11,12,08,1, 11.9,1,1, -0.169, 10360.066, 417.389, 52642.274 23/01/15,04:01:11,13,08,1, 11.9,1,1, -0.169, 10360.065, 417.397, 52642.233 23/01/15,04:01:11,14,08,1, 11.9,1,1, -0.169, 10360.093, 417.425, 52642.274 23/01/15,04:01:11,15,08,1, 11.9,1,1, -0.169, 10360.084, 417.430, 52642.274 23/01/15,04:01:11,16,08,1, 11.9,1,1, -0.169, 10360.127, 417.403, 52642.294 23/01/15,04:01:11,17,08,1, 11.9,1,1, -0.169, 10360.080, 417.390, 52642.305 23/01/15,04:01:11,18,08,1, 11.9,1,1, -0.169, 10360.128, 417.425, 52642.268 23/01/15,04:01:11,19,08,1, 11.9,1,1, -0.169, 10360.118, 417.414, 52642.281 23/01/15,04:01:12,00,08,1, 11.9,1,1, -0.163, 10360.117, 417.414, 52642.281 23/01/15,04:01:12,01,08,1, 11.9,1,1, -0.163, 10360.134, 417.362, 52642.201 23/01/15,04:01:12,02,08,1, 11.9,1,1, -0.163, 10360.145, 417.393, 52642.217 23/01/15,04:01:12,03,08,1, 11.9,1,1, -0.163, 10360.166, 417.390, 52642.246 23/01/15,04:01:12,04,08,1, 11.9,1,1, -0.163, 10360.154, 417.367, 52642.222 23/01/15,04:01:12,05,08,1, 11.9,1,1, -0.163, 10360.168, 417.346, 52642.175 23/01/15,04:01:12,06,08,1, 11.9,1,1, -0.163, 10360.171, 417.365, 52642.174 23/01/15,04:01:12,07,08,1, 11.9,1,1, -0.163, 10360.171, 417.356, 52642.155 23/01/15,04:01:12,08,08,1, 11.9,1,1, -0.163, 10360.204, 417.344, 52642.162 23/01/15,04:01:12,09,08,1, 11.9,1,1, -0.163, 10360.204, 417.339, 52642.158 23/01/15,04:01:12,10,08,1, 11.9,1,1, -0.163, 10360.229, 417.325, 52642.129 23/01/15,04:01:12,11,08,1, 11.9,1,1, -0.163, 10360.216, 417.327, 52642.161 23/01/15,04:01:12,12,08,1, 11.9,1,1, -0.163, 10360.229, 417.287, 52642.108 23/01/15,04:01:12,13,08,1, 11.9,1,1, -0.163, 10360.252, 417.295, 52642.110 23/01/15,04:01:12,14,08,1, 11.9,1,1, -0.163, 10360.293, 417.287, 52642.117 23/01/15,04:01:12,15,08,1, 11.9,1,1, -0.163, 10360.287, 417.271, 52642.085 23/01/15,04:01:12,16,08,1, 11.9,1,1, -0.163, 10360.304, 417.228, 52642.074 23/01/15,04:01:12,17,08,1, 11.9,1,1, -0.163, 10360.303, 417.230, 52642.073 23/01/15,04:01:12,18,08,1, 11.9,1,1, -0.163, 10360.289, 417.236, 52642.059 23/01/15,04:01:12,19,08,1, 11.9,1,1, -0.163, 10360.382, 417.219, 52642.099 23/01/15,04:01:13,00,08,1, 11.8,1,1, -0.165, 10360.376, 417.219, 52642.099 23/01/15,04:01:13,01,08,1, 11.8,1,1, -0.165, 10360.354, 417.181, 52642.047 23/01/15,04:01:13,02,08,1, 11.8,1,1, -0.165, 10360.383, 417.177, 52642.078 23/01/15,04:01:13,03,08,1, 11.8,1,1, -0.165, 10360.387, 417.160, 52642.037 23/01/15,04:01:13,04,08,1, 11.8,1,1, -0.165, 10360.419, 417.133, 52642.037 23/01/15,04:01:13,05,08,1, 11.8,1,1, -0.165, 10360.413, 417.148, 52641.985 23/01/15,04:01:13,06,08,1, 11.8,1,1, -0.165, 10360.457, 417.178, 52642.008 23/01/15,04:01:13,07,08,1, 11.8,1,1, -0.165, 10360.463, 417.136, 52642.013 23/01/15,04:01:13,08,08,1, 11.8,1,1, -0.165, 10360.488, 417.085, 52642.001 23/01/15,04:01:13,09,08,1, 11.8,1,1, -0.165, 10360.491, 417.115, 52642.005 23/01/15,04:01:13,10,08,1, 11.8,1,1, -0.165, 10360.516, 417.121, 52642.021 23/01/15,04:01:13,11,08,1, 11.8,1,1, -0.165, 10360.555, 417.087, 52641.897 23/01/15,04:01:13,12,08,1, 11.8,1,1, -0.165, 10360.557, 417.060, 52641.985 23/01/15,04:01:13,13,08,1, 11.8,1,1, -0.165, 10360.576, 417.074, 52641.964 23/01/15,04:01:13,14,08,1, 11.8,1,1, -0.165, 10360.610, 417.041, 52641.967 23/01/15,04:01:13,15,08,1, 11.8,1,1, -0.165, 10360.604, 417.047, 52641.936 23/01/15,04:01:13,16,08,1, 11.8,1,1, -0.165, 10360.635, 417.015, 52641.927 23/01/15,04:01:13,17,08,1, 11.8,1,1, -0.165, 10360.636, 417.016, 52641.921 23/01/15,04:01:13,18,08,1, 11.8,1,1, -0.165, 10360.655, 417.021, 52641.924 23/01/15,04:01:13,19,08,1, 11.8,1,1, -0.165, 10360.644, 416.990, 52641.894 23/01/15,04:01:14,00,08,1, 11.9,1,1, -0.162, 10360.643, 416.990, 52641.894 23/01/15,04:01:14,01,08,1, 11.9,1,1, -0.162, 10360.742, 416.997, 52641.894 23/01/15,04:01:14,02,08,1, 11.9,1,1, -0.162, 10360.738, 416.979, 52641.899 23/01/15,04:01:14,03,08,1, 11.9,1,1, -0.162, 10360.775, 416.947, 52641.857 23/01/15,04:01:14,04,08,1, 11.9,1,1, -0.162, 10360.756, 416.916, 52641.866 23/01/15,04:01:14,05,08,1, 11.9,1,1, -0.162, 10360.776, 416.880, 52641.810 23/01/15,04:01:14,06,08,1, 11.9,1,1, -0.162, 10360.801, 416.906, 52641.845 23/01/15,04:01:14,07,08,1, 11.9,1,1, -0.162, 10360.815, 416.868, 52641.818 23/01/15,04:01:14,08,08,1, 11.9,1,1, -0.162, 10360.832, 416.854, 52641.785 23/01/15,04:01:14,09,08,1, 11.9,1,1, -0.162, 10360.857, 416.841, 52641.802 23/01/15,04:01:14,10,08,1, 11.9,1,1, -0.162, 10360.878, 416.870, 52641.845 23/01/15,04:01:14,11,08,1, 11.9,1,1, -0.162, 10360.908, 416.837, 52641.789 23/01/15,04:01:14,12,08,1, 11.9,1,1, -0.162, 10360.888, 416.828, 52641.798 23/01/15,04:01:14,13,08,1, 11.9,1,1, -0.162, 10360.903, 416.815, 52641.786 23/01/15,04:01:14,14,08,1, 11.9,1,1, -0.162, 10360.944, 416.811, 52641.796 23/01/15,04:01:14,15,08,1, 11.9,1,1, -0.162, 10360.935, 416.807, 52641.767 23/01/15,04:01:14,16,08,1, 11.9,1,1, -0.162, 10360.967, 416.777, 52641.731 23/01/15,04:01:14,17,08,1, 11.9,1,1, -0.162, 10360.991, 416.776, 52641.740 23/01/15,04:01:14,18,08,1, 11.9,1,1, -0.162, 10361.012, 416.809, 52641.752 23/01/15,04:01:14,19,08,1, 11.9,1,1, -0.162, 10361.024, 416.773, 52641.704 23/01/15,04:01:15,00,08,1, 11.9,1,1, -0.164, 10361.018, 416.773, 52641.704 23/01/15,04:01:15,01,08,1, 11.9,1,1, -0.164, 10361.081, 416.716, 52641.720 23/01/15,04:01:15,02,08,1, 11.9,1,1, -0.164, 10361.080, 416.748, 52641.717 23/01/15,04:01:15,03,08,1, 11.9,1,1, -0.164, 10361.097, 416.738, 52641.691 23/01/15,04:01:15,04,08,1, 11.9,1,1, -0.164, 10361.106, 416.691, 52641.651 23/01/15,04:01:15,05,08,1, 11.9,1,1, -0.164, 10361.128, 416.688, 52641.663 23/01/15,04:01:15,06,08,1, 11.9,1,1, -0.164, 10361.150, 416.715, 52641.661 23/01/15,04:01:15,07,08,1, 11.9,1,1, -0.164, 10361.187, 416.667, 52641.665 23/01/15,04:01:15,08,08,1, 11.9,1,1, -0.164, 10361.175, 416.612, 52641.624 23/01/15,04:01:15,09,08,1, 11.9,1,1, -0.164, 10361.224, 416.612, 52641.607 23/01/15,04:01:15,10,08,1, 11.9,1,1, -0.164, 10361.231, 416.633, 52641.641 23/01/15,04:01:15,11,08,1, 11.9,1,1, -0.164, 10361.227, 416.619, 52641.576 23/01/15,04:01:15,12,08,1, 11.9,1,1, -0.164, 10361.255, 416.582, 52641.598 23/01/15,04:01:15,13,08,1, 11.9,1,1, -0.164, 10361.246, 416.608, 52641.569 23/01/15,04:01:15,14,08,1, 11.9,1,1, -0.164, 10361.293, 416.596, 52641.578 23/01/15,04:01:15,15,08,1, 11.9,1,1, -0.164, 10361.304, 416.570, 52641.550 23/01/15,04:01:15,16,08,1, 11.9,1,1, -0.164, 10361.317, 416.527, 52641.509 23/01/15,04:01:15,17,08,1, 11.9,1,1, -0.164, 10361.322, 416.544, 52641.766 23/01/15,04:01:15,18,08,1, 11.9,1,1, -0.164, 10361.379, 416.531, 52641.559 23/01/15,04:01:15,19,08,1, 11.9,1,1, -0.164, 10361.404, 416.499, 52641.536 23/01/15,04:01:16,00,08,1, 11.9,1,1, -0.163, 10361.402, 416.499, 52641.536 23/01/15,04:01:16,01,08,1, 11.9,1,1, -0.163, 10361.435, 416.503, 52641.515 23/01/15,04:01:16,02,08,1, 11.9,1,1, -0.163, 10361.427, 416.493, 52641.536 23/01/15,04:01:16,03,08,1, 11.9,1,1, -0.163, 10361.455, 416.453, 52641.492 23/01/15,04:01:16,04,08,1, 11.9,1,1, -0.163, 10361.444, 416.434, 52641.466 23/01/15,04:01:16,05,08,1, 11.9,1,1, -0.163, 10361.474, 416.410, 52641.405 23/01/15,04:01:16,06,08,1, 11.9,1,1, -0.163, 10361.464, 416.443, 52641.476 23/01/15,04:01:16,07,08,1, 11.9,1,1, -0.163, 10361.504, 416.402, 52641.471 23/01/15,04:01:16,08,08,1, 11.9,1,1, -0.163, 10361.519, 416.367, 52641.442 23/01/15,04:01:16,09,08,1, 11.9,1,1, -0.163, 10361.515, 416.376, 52641.427 23/01/15,04:01:16,10,08,1, 11.9,1,1, -0.163, 10361.540, 416.372, 52641.422 23/01/15,04:01:16,11,08,1, 11.9,1,1, -0.163, 10361.549, 416.333, 52641.419 23/01/15,04:01:16,12,08,1, 11.9,1,1, -0.163, 10361.539, 416.303, 52641.340 23/01/15,04:01:16,13,08,1, 11.9,1,1, -0.163, 10361.576, 416.308, 52641.388 23/01/15,04:01:16,14,08,1, 11.9,1,1, -0.163, 10361.600, 416.304, 52641.390 23/01/15,04:01:16,15,08,1, 11.9,1,1, -0.163, 10361.596, 416.257, 52641.378 23/01/15,04:01:16,16,08,1, 11.9,1,1, -0.163, 10361.590, 416.246, 52641.347 23/01/15,04:01:16,17,08,1, 11.9,1,1, -0.163, 10361.620, 416.234, 52641.312 23/01/15,04:01:16,18,08,1, 11.9,1,1, -0.163, 10361.625, 416.220, 52641.331 23/01/15,04:01:16,19,08,1, 11.9,1,1, -0.163, 10361.629, 416.203, 52641.280 23/01/15,04:01:17,00,09,1, 11.9,1,1, -0.163, 10361.627, 416.203, 52641.280 23/01/15,04:01:17,01,09,1, 11.9,1,1, -0.163, 10361.689, 416.170, 52641.252 23/01/15,04:01:17,02,09,1, 11.9,1,1, -0.163, 10361.671, 416.185, 52641.276 23/01/15,04:01:17,03,09,1, 11.9,1,1, -0.163, 10361.693, 416.148, 52641.293 23/01/15,04:01:17,04,09,1, 11.9,1,1, -0.163, 10361.668, 416.105, 52641.261 23/01/15,04:01:17,05,09,1, 11.9,1,1, -0.163, 10361.692, 416.094, 52641.264 23/01/15,04:01:17,06,09,1, 11.9,1,1, -0.163, 10361.694, 416.112, 52641.263 23/01/15,04:01:17,07,09,1, 11.9,1,1, -0.163, 10361.712, 416.071, 52641.245 23/01/15,04:01:17,08,09,1, 11.9,1,1, -0.163, 10361.708, 416.030, 52641.200 23/01/15,04:01:17,09,09,1, 11.9,1,1, -0.163, 10361.707, 416.063, 52641.240 23/01/15,04:01:17,10,09,1, 11.9,1,1, -0.163, 10361.729, 416.045, 52641.289 23/01/15,04:01:17,11,09,1, 11.9,1,1, -0.163, 10361.739, 416.018, 52641.177 23/01/15,04:01:17,12,09,1, 11.9,1,1, -0.163, 10361.752, 415.977, 52641.205 23/01/15,04:01:17,13,09,1, 11.9,1,1, -0.163, 10361.753, 415.961, 52641.177 23/01/15,04:01:17,14,09,1, 11.9,1,1, -0.163, 10361.769, 415.987, 52641.218 23/01/15,04:01:17,15,09,1, 11.9,1,1, -0.163, 10361.775, 415.922, 52641.168 23/01/15,04:01:17,16,09,1, 11.9,1,1, -0.163, 10361.757, 415.900, 52641.189 23/01/15,04:01:17,17,09,1, 11.9,1,1, -0.163, 10361.791, 415.919, 52641.193 23/01/15,04:01:17,18,09,1, 11.9,1,1, -0.163, 10361.766, 415.921, 52641.154 23/01/15,04:01:17,19,09,1, 11.9,1,1, -0.163, 10361.778, 415.895, 52641.161 23/01/15,04:01:18,00,08,1, 11.8,1,1, -0.164, 10361.778, 415.895, 52641.161 23/01/15,04:01:18,01,08,1, 11.8,1,1, -0.164, 10361.769, 415.845, 52641.094 23/01/15,04:01:18,02,08,1, 11.8,1,1, -0.164, 10361.760, 415.862, 52641.137 23/01/15,04:01:18,03,08,1, 11.8,1,1, -0.164, 10361.798, 415.817, 52641.122 23/01/15,04:01:18,04,08,1, 11.8,1,1, -0.164, 10361.804, 415.782, 52641.104 23/01/15,04:01:18,05,08,1, 11.8,1,1, -0.164, 10361.787, 415.777, 52641.128 23/01/15,04:01:18,06,08,1, 11.8,1,1, -0.164, 10361.800, 415.787, 52641.096 23/01/15,04:01:18,07,08,1, 11.8,1,1, -0.164, 10361.782, 415.722, 52641.071 23/01/15,04:01:18,08,08,1, 11.8,1,1, -0.164, 10361.799, 415.697, 52641.056 23/01/15,04:01:18,09,08,1, 11.8,1,1, -0.164, 10361.803, 415.671, 52641.033 23/01/15,04:01:18,10,08,1, 11.8,1,1, -0.164, 10361.804, 415.708, 52641.045 23/01/15,04:01:18,11,08,1, 11.8,1,1, -0.164, 10361.798, 415.664, 52641.039 23/01/15,04:01:18,12,08,1, 11.8,1,1, -0.164, 10361.797, 415.627, 52641.008 23/01/15,04:01:18,13,08,1, 11.8,1,1, -0.164, 10361.813, 415.626, 52641.001 23/01/15,04:01:18,14,08,1, 11.8,1,1, -0.164, 10361.803, 415.630, 52641.039 23/01/15,04:01:18,15,08,1, 11.8,1,1, -0.164, 10361.785, 415.580, 52641.041 23/01/15,04:01:18,16,08,1, 11.8,1,1, -0.164, 10361.804, 415.579, 52641.018 23/01/15,04:01:18,17,08,1, 11.8,1,1, -0.164, 10361.803, 415.590, 52641.012 23/01/15,04:01:18,18,08,1, 11.8,1,1, -0.164, 10361.798, 415.556, 52641.014 23/01/15,04:01:18,19,08,1, 11.8,1,1, -0.164, 10361.807, 415.517, 52640.984 23/01/15,04:01:19,00,08,1, 11.9,1,1, -0.165, 10361.803, 415.517, 52640.984 23/01/15,04:01:19,01,08,1, 11.9,1,1, -0.165, 10361.778, 415.518, 52640.998 23/01/15,04:01:19,02,08,1, 11.9,1,1, -0.165, 10361.799, 415.536, 52640.999 23/01/15,04:01:19,03,08,1, 11.9,1,1, -0.165, 10361.790, 415.490, 52640.957 23/01/15,04:01:19,04,08,1, 11.9,1,1, -0.165, 10361.768, 415.467, 52640.945 23/01/15,04:01:19,05,08,1, 11.9,1,1, -0.165, 10361.800, 415.482, 52641.009 23/01/15,04:01:19,06,08,1, 11.9,1,1, -0.165, 10361.794, 415.498, 52641.009 23/01/15,04:01:19,07,08,1, 11.9,1,1, -0.165, 10361.771, 415.457, 52640.966 23/01/15,04:01:19,08,08,1, 11.9,1,1, -0.165, 10361.796, 415.452, 52640.975 23/01/15,04:01:19,09,08,1, 11.9,1,1, -0.165, 10361.769, 415.446, 52641.011 23/01/15,04:01:19,10,08,1, 11.9,1,1, -0.165, 10361.774, 415.467, 52641.012 23/01/15,04:01:19,11,08,1, 11.9,1,1, -0.165, 10361.805, 415.436, 52640.964 23/01/15,04:01:19,12,08,1, 11.9,1,1, -0.165, 10361.758, 415.422, 52640.963 23/01/15,04:01:19,13,08,1, 11.9,1,1, -0.165, 10361.769, 415.420, 52640.933 23/01/15,04:01:19,14,08,1, 11.9,1,1, -0.165, 10361.771, 415.426, 52640.934 23/01/15,04:01:19,15,08,1, 11.9,1,1, -0.165, 10361.767, 415.410, 52640.947 23/01/15,04:01:19,16,08,1, 11.9,1,1, -0.165, 10361.738, 415.364, 52640.935 23/01/15,04:01:19,17,08,1, 11.9,1,1, -0.165, 10361.781, 415.418, 52640.949 23/01/15,04:01:19,18,08,1, 11.9,1,1, -0.165, 10361.764, 415.421, 52640.961 23/01/15,04:01:19,19,08,1, 11.9,1,1, -0.165, 10361.760, 415.399, 52640.942 23/01/15,04:01:20,00,08,1, 11.9,1,1, -0.161, 10361.753, 415.399, 52640.942 23/01/15,04:01:20,01,08,1, 11.9,1,1, -0.161, 10361.767, 415.365, 52640.943 23/01/15,04:01:20,02,08,1, 11.9,1,1, -0.161, 10361.745, 415.383, 52640.964 23/01/15,04:01:20,03,08,1, 11.9,1,1, -0.161, 10361.768, 415.353, 52640.956 23/01/15,04:01:20,04,08,1, 11.9,1,1, -0.161, 10361.763, 415.321, 52640.922 23/01/15,04:01:20,05,08,1, 11.9,1,1, -0.161, 10361.756, 415.354, 52640.942 23/01/15,04:01:20,06,08,1, 11.9,1,1, -0.161, 10361.783, 415.345, 52640.956 23/01/15,04:01:20,07,08,1, 11.9,1,1, -0.161, 10361.766, 415.307, 52640.915 23/01/15,04:01:20,08,08,1, 11.9,1,1, -0.161, 10361.751, 415.271, 52640.899 23/01/15,04:01:20,09,08,1, 11.9,1,1, -0.161, 10361.753, 415.296, 52640.907 23/01/15,04:01:20,10,08,1, 11.9,1,1, -0.161, 10361.778, 415.319, 52640.948 23/01/15,04:01:20,11,08,1, 11.9,1,1, -0.161, 10361.752, 415.291, 52640.888 23/01/15,04:01:20,12,08,1, 11.9,1,1, -0.161, 10361.736, 415.281, 52640.885 23/01/15,04:01:20,13,08,1, 11.9,1,1, -0.161, 10361.770, 415.292, 52640.911 23/01/15,04:01:20,14,08,1, 11.9,1,1, -0.161, 10361.763, 415.318, 52640.919 23/01/15,04:01:20,15,08,1, 11.9,1,1, -0.161, 10361.739, 415.275, 52640.902 23/01/15,04:01:20,16,08,1, 11.9,1,1, -0.161, 10361.740, 415.267, 52640.854 23/01/15,04:01:20,17,08,1, 11.9,1,1, -0.161, 10361.751, 415.279, 52640.872 23/01/15,04:01:20,18,08,1, 11.9,1,1, -0.161, 10361.748, 415.284, 52640.894 23/01/15,04:01:20,19,08,1, 11.9,1,1, -0.161, 10361.744, 415.290, 52640.920 23/01/15,04:01:21,00,08,1, 11.9,1,1, -0.162, 10361.744, 415.290, 52640.920 23/01/15,04:01:21,01,08,1, 11.9,1,1, -0.162, 10361.742, 415.277, 52640.931 23/01/15,04:01:21,02,08,1, 11.9,1,1, -0.162, 10361.743, 415.276, 52640.921 23/01/15,04:01:21,03,08,1, 11.9,1,1, -0.162, 10361.753, 415.256, 52640.863 23/01/15,04:01:21,04,08,1, 11.9,1,1, -0.162, 10361.776, 415.244, 52640.885 23/01/15,04:01:21,05,08,1, 11.9,1,1, -0.162, 10361.764, 415.254, 52640.866 23/01/15,04:01:21,06,08,1, 11.9,1,1, -0.162, 10361.742, 415.264, 52640.901 23/01/15,04:01:21,07,08,1, 11.9,1,1, -0.162, 10361.752, 415.259, 52640.883 23/01/15,04:01:21,08,08,1, 11.9,1,1, -0.162, 10361.768, 415.261, 52640.920 23/01/15,04:01:21,09,08,1, 11.9,1,1, -0.162, 10361.785, 415.272, 52640.968 23/01/15,04:01:21,10,08,1, 11.9,1,1, -0.162, 10361.775, 415.251, 52640.814 23/01/15,04:01:21,11,08,1, 11.9,1,1, -0.162, 10361.805, 415.238, 52640.782 23/01/15,04:01:21,12,08,1, 11.9,1,1, -0.162, 10361.794, 415.229, 52640.778 23/01/15,04:01:21,13,08,1, 11.9,1,1, -0.162, 10361.803, 415.248, 52640.868 23/01/15,04:01:21,14,08,1, 11.9,1,1, -0.162, 10361.799, 415.231, 52640.857 23/01/15,04:01:21,15,08,1, 11.9,1,1, -0.162, 10361.805, 415.211, 52640.840 23/01/15,04:01:21,16,08,1, 11.9,1,1, -0.162, 10361.803, 415.210, 52640.822 23/01/15,04:01:21,17,08,1, 11.9,1,1, -0.162, 10361.812, 415.239, 52640.861 23/01/15,04:01:21,18,08,1, 11.9,1,1, -0.162, 10361.807, 415.214, 52640.833 23/01/15,04:01:21,19,08,1, 11.9,1,1, -0.162, 10361.771, 415.161, 52640.845 23/01/15,04:01:22,00,08,1, 11.9,1,1, -0.160, 10361.769, 415.161, 52640.845 23/01/15,04:01:22,01,08,1, 11.9,1,1, -0.160, 10361.818, 415.219, 52640.843 23/01/15,04:01:22,02,08,1, 11.9,1,1, -0.160, 10361.849, 415.207, 52640.850 23/01/15,04:01:22,03,08,1, 11.9,1,1, -0.160, 10361.812, 415.194, 52640.993 23/01/15,04:01:22,04,08,1, 11.9,1,1, -0.160, 10361.834, 415.196, 52640.843 23/01/15,04:01:22,05,08,1, 11.9,1,1, -0.160, 10361.822, 415.222, 52640.992 23/01/15,04:01:22,06,08,1, 11.9,1,1, -0.160, 10361.848, 415.220, 52640.801 23/01/15,04:01:22,07,08,1, 11.9,1,1, -0.160, 10361.859, 415.207, 52640.791 23/01/15,04:01:22,08,08,1, 11.9,1,1, -0.160, 10361.871, 415.223, 52640.817 23/01/15,04:01:22,09,08,1, 11.9,1,1, -0.160, 10361.871, 415.265, 52640.847 23/01/15,04:01:22,10,08,1, 11.9,1,1, -0.160, 10361.899, 415.252, 52640.871 23/01/15,04:01:22,11,08,1, 11.9,1,1, -0.160, 10361.895, 415.212, 52640.849 23/01/15,04:01:22,12,08,1, 11.9,1,1, -0.160, 10361.892, 415.222, 52640.866 23/01/15,04:01:22,13,08,1, 11.9,1,1, -0.160, 10361.931, 415.271, 52640.875 23/01/15,04:01:22,14,08,1, 11.9,1,1, -0.160, 10361.899, 415.266, 52640.873 23/01/15,04:01:22,15,08,1, 11.9,1,1, -0.160, 10361.910, 415.233, 52640.818 23/01/15,04:01:22,16,08,1, 11.9,1,1, -0.160, 10361.927, 415.235, 52640.853 23/01/15,04:01:22,17,08,1, 11.9,1,1, -0.160, 10361.927, 415.268, 52640.876 23/01/15,04:01:22,18,08,1, 11.9,1,1, -0.160, 10361.971, 415.256, 52640.871 23/01/15,04:01:22,19,08,1, 11.9,1,1, -0.160, 10361.952, 415.232, 52640.813 23/01/15,04:01:23,00,08,1, 11.8,1,1, -0.168, 10361.944, 415.232, 52640.813 23/01/15,04:01:23,01,08,1, 11.8,1,1, -0.168, 10362.004, 415.316, 52640.918 23/01/15,04:01:23,02,08,1, 11.8,1,1, -0.168, 10361.999, 415.279, 52640.880 23/01/15,04:01:23,03,08,1, 11.8,1,1, -0.168, 10361.988, 415.272, 52640.876 23/01/15,04:01:23,04,08,1, 11.8,1,1, -0.168, 10361.987, 415.276, 52640.873 23/01/15,04:01:23,05,08,1, 11.8,1,1, -0.168, 10362.002, 415.320, 52640.852 23/01/15,04:01:23,06,08,1, 11.8,1,1, -0.168, 10362.013, 415.330, 52640.885 23/01/15,04:01:23,07,08,1, 11.8,1,1, -0.168, 10362.001, 415.285, 52640.826 23/01/15,04:01:23,08,08,1, 11.8,1,1, -0.168, 10362.059, 415.316, 52640.903 23/01/15,04:01:23,09,08,1, 11.8,1,1, -0.168, 10362.031, 415.349, 52640.891 23/01/15,04:01:23,10,08,1, 11.8,1,1, -0.168, 10362.027, 415.306, 52640.753 23/01/15,04:01:23,11,08,1, 11.8,1,1, -0.168, 10362.074, 415.287, 52640.869 23/01/15,04:01:23,12,08,1, 11.8,1,1, -0.168, 10362.107, 415.324, 52640.854 23/01/15,04:01:23,13,08,1, 11.8,1,1, -0.168, 10362.099, 415.332, 52640.859 23/01/15,04:01:23,14,08,1, 11.8,1,1, -0.168, 10362.099, 415.346, 52640.867 23/01/15,04:01:23,15,08,1, 11.8,1,1, -0.168, 10362.089, 415.320, 52640.864 23/01/15,04:01:23,16,08,1, 11.8,1,1, -0.168, 10362.114, 415.364, 52640.899 23/01/15,04:01:23,17,08,1, 11.8,1,1, -0.168, 10362.100, 415.385, 52640.893 23/01/15,04:01:23,18,08,1, 11.8,1,1, -0.168, 10362.121, 415.339, 52640.870 23/01/15,04:01:23,19,08,1, 11.8,1,1, -0.168, 10362.109, 415.329, 52640.833 23/01/15,04:01:24,00,08,1, 11.9,1,1, -0.164, 10362.103, 415.329, 52640.833 23/01/15,04:01:24,01,08,1, 11.9,1,1, -0.164, 10362.132, 415.372, 52640.847 23/01/15,04:01:24,02,08,1, 11.9,1,1, -0.164, 10362.130, 415.352, 52640.820 23/01/15,04:01:24,03,08,1, 11.9,1,1, -0.164, 10362.132, 415.335, 52640.838 23/01/15,04:01:24,04,08,1, 11.9,1,1, -0.164, 10362.178, 415.390, 52640.877 23/01/15,04:01:24,05,08,1, 11.9,1,1, -0.164, 10362.168, 415.393, 52640.885 23/01/15,04:01:24,06,08,1, 11.9,1,1, -0.164, 10362.173, 415.400, 52640.853 23/01/15,04:01:24,07,08,1, 11.9,1,1, -0.164, 10362.188, 415.379, 52640.845 23/01/15,04:01:24,08,08,1, 11.9,1,1, -0.164, 10362.167, 415.403, 52640.817 23/01/15,04:01:24,09,08,1, 11.9,1,1, -0.164, 10362.187, 415.392, 52640.830 23/01/15,04:01:24,10,08,1, 11.9,1,1, -0.164, 10362.174, 415.395, 52640.821 23/01/15,04:01:24,11,08,1, 11.9,1,1, -0.164, 10362.165, 415.376, 52640.794 23/01/15,04:01:24,12,08,1, 11.9,1,1, -0.164, 10362.202, 415.412, 52640.819 23/01/15,04:01:24,13,08,1, 11.9,1,1, -0.164, 10362.177, 415.414, 52640.835 23/01/15,04:01:24,14,08,1, 11.9,1,1, -0.164, 10362.177, 415.385, 52640.832 23/01/15,04:01:24,15,08,1, 11.9,1,1, -0.164, 10362.176, 415.379, 52640.979 23/01/15,04:01:24,16,08,1, 11.9,1,1, -0.164, 10362.203, 415.382, 52640.836 23/01/15,04:01:24,17,08,1, 11.9,1,1, -0.164, 10362.210, 415.399, 52640.827 23/01/15,04:01:24,18,08,1, 11.9,1,1, -0.164, 10362.218, 415.354, 52640.811 23/01/15,04:01:24,19,08,1, 11.9,1,1, -0.164, 10362.215, 415.358, 52640.817 23/01/15,04:01:25,00,08,1, 11.9,1,1, -0.164, 10362.211, 415.358, 52640.817 23/01/15,04:01:25,01,08,1, 11.9,1,1, -0.164, 10362.204, 415.389, 52640.818 23/01/15,04:01:25,02,08,1, 11.9,1,1, -0.164, 10362.190, 415.353, 52640.801 23/01/15,04:01:25,03,08,1, 11.9,1,1, -0.164, 10362.191, 415.346, 52640.797 23/01/15,04:01:25,04,08,1, 11.9,1,1, -0.164, 10362.183, 415.365, 52640.816 23/01/15,04:01:25,05,08,1, 11.9,1,1, -0.164, 10362.188, 415.355, 52640.781 23/01/15,04:01:25,06,08,1, 11.9,1,1, -0.164, 10362.171, 415.356, 52640.733 23/01/15,04:01:25,07,08,1, 11.9,1,1, -0.164, 10362.171, 415.348, 52640.766 23/01/15,04:01:25,08,08,1, 11.9,1,1, -0.164, 10362.168, 415.353, 52640.766 23/01/15,04:01:25,09,08,1, 11.9,1,1, -0.164, 10362.186, 415.357, 52640.741 23/01/15,04:01:25,10,08,1, 11.9,1,1, -0.164, 10362.193, 415.333, 52640.727 23/01/15,04:01:25,11,08,1, 11.9,1,1, -0.164, 10362.210, 415.320, 52640.738 23/01/15,04:01:25,12,08,1, 11.9,1,1, -0.164, 10362.203, 415.350, 52640.738 23/01/15,04:01:25,13,08,1, 11.9,1,1, -0.164, 10362.180, 415.340, 52640.717 23/01/15,04:01:25,14,08,1, 11.9,1,1, -0.164, 10362.188, 415.330, 52640.710 23/01/15,04:01:25,15,08,1, 11.9,1,1, -0.164, 10362.170, 415.319, 52640.693 23/01/15,04:01:25,16,08,1, 11.9,1,1, -0.164, 10362.167, 415.347, 52640.716 23/01/15,04:01:25,17,08,1, 11.9,1,1, -0.164, 10362.172, 415.353, 52640.679 23/01/15,04:01:25,18,08,1, 11.9,1,1, -0.164, 10362.160, 415.321, 52640.657 23/01/15,04:01:25,19,08,1, 11.9,1,1, -0.164, 10362.156, 415.306, 52640.672 23/01/15,04:01:26,00,07,1, 11.8,1,1, -0.165, 10362.153, 415.306, 52640.672 23/01/15,04:01:26,01,07,1, 11.8,1,1, -0.165, 10362.156, 415.292, 52640.656 23/01/15,04:01:26,02,07,1, 11.8,1,1, -0.165, 10362.130, 415.276, 52640.663 23/01/15,04:01:26,03,07,1, 11.8,1,1, -0.165, 10362.151, 415.274, 52640.679 23/01/15,04:01:26,04,07,1, 11.8,1,1, -0.165, 10362.128, 415.295, 52640.602 23/01/15,04:01:26,05,07,1, 11.8,1,1, -0.165, 10362.167, 415.267, 52640.626 23/01/15,04:01:26,06,07,1, 11.8,1,1, -0.165, 10362.129, 415.253, 52640.561 23/01/15,04:01:26,07,07,1, 11.8,1,1, -0.165, 10362.117, 415.249, 52640.581 23/01/15,04:01:26,08,07,1, 11.8,1,1, -0.165, 10362.120, 415.260, 52640.602 23/01/15,04:01:26,09,07,1, 11.8,1,1, -0.165, 10362.147, 415.247, 52640.603 23/01/15,04:01:26,10,07,1, 11.8,1,1, -0.165, 10362.120, 415.217, 52640.583 23/01/15,04:01:26,11,07,1, 11.8,1,1, -0.165, 10362.113, 415.227, 52640.592 23/01/15,04:01:26,12,07,1, 11.8,1,1, -0.165, 10362.109, 415.237, 52640.610 23/01/15,04:01:26,13,07,1, 11.8,1,1, -0.165, 10362.132, 415.192, 52640.540 23/01/15,04:01:26,14,07,1, 11.8,1,1, -0.165, 10362.072, 415.163, 52640.766 23/01/15,04:01:26,15,07,1, 11.8,1,1, -0.165, 10362.110, 415.164, 52640.579 23/01/15,04:01:26,16,07,1, 11.8,1,1, -0.165, 10362.133, 415.156, 52640.552 23/01/15,04:01:26,17,07,1, 11.8,1,1, -0.165, 10362.117, 415.162, 52640.555 23/01/15,04:01:26,18,07,1, 11.8,1,1, -0.165, 10362.109, 415.129, 52640.534 23/01/15,04:01:26,19,07,1, 11.8,1,1, -0.165, 10362.099, 415.104, 52640.511 23/01/15,04:01:27,00,07,1, 11.8,1,1, -0.162, 10362.095, 415.104, 52640.511 23/01/15,04:01:27,01,07,1, 11.8,1,1, -0.162, 10362.070, 415.100, 52640.524 23/01/15,04:01:27,02,07,1, 11.8,1,1, -0.162, 10362.100, 415.056, 52640.508 23/01/15,04:01:27,03,07,1, 11.8,1,1, -0.162, 10362.092, 415.064, 52640.507 23/01/15,04:01:27,04,07,1, 11.8,1,1, -0.162, 10362.099, 415.079, 52640.510 23/01/15,04:01:27,05,07,1, 11.8,1,1, -0.162, 10362.090, 415.064, 52640.496 23/01/15,04:01:27,06,07,1, 11.8,1,1, -0.162, 10362.098, 415.009, 52640.481 23/01/15,04:01:27,07,07,1, 11.8,1,1, -0.162, 10362.095, 414.984, 52640.471 23/01/15,04:01:27,08,07,1, 11.8,1,1, -0.162, 10362.107, 415.029, 52640.466 23/01/15,04:01:27,09,07,1, 11.8,1,1, -0.162, 10362.072, 415.004, 52640.446 23/01/15,04:01:27,10,07,1, 11.8,1,1, -0.162, 10362.092, 414.962, 52640.431 23/01/15,04:01:27,11,07,1, 11.8,1,1, -0.162, 10362.078, 414.984, 52640.393 23/01/15,04:01:27,12,07,1, 11.8,1,1, -0.162, 10362.079, 414.969, 52640.418 23/01/15,04:01:27,13,07,1, 11.8,1,1, -0.162, 10362.083, 414.964, 52640.415 23/01/15,04:01:27,14,07,1, 11.8,1,1, -0.162, 10362.052, 414.916, 52640.395 23/01/15,04:01:27,15,07,1, 11.8,1,1, -0.162, 10362.047, 414.932, 52640.387 23/01/15,04:01:27,16,07,1, 11.8,1,1, -0.162, 10362.049, 414.946, 52640.417 23/01/15,04:01:27,17,07,1, 11.8,1,1, -0.162, 10362.060, 414.926, 52640.352 23/01/15,04:01:27,18,07,1, 11.8,1,1, -0.162, 10362.033, 414.877, 52640.344 23/01/15,04:01:27,19,07,1, 11.8,1,1, -0.162, 10362.041, 414.872, 52640.367 23/01/15,04:01:28,00,07,1, 11.8,1,1, -0.160, 10362.036, 414.872, 52640.367 23/01/15,04:01:28,01,07,1, 11.8,1,1, -0.160, 10362.039, 414.871, 52640.338 23/01/15,04:01:28,02,07,1, 11.8,1,1, -0.160, 10362.032, 414.839, 52640.381 23/01/15,04:01:28,03,07,1, 11.8,1,1, -0.160, 10362.028, 414.829, 52640.319 23/01/15,04:01:28,04,07,1, 11.8,1,1, -0.160, 10362.031, 414.844, 52640.370 23/01/15,04:01:28,05,07,1, 11.8,1,1, -0.160, 10362.024, 414.830, 52640.332 23/01/15,04:01:28,06,07,1, 11.8,1,1, -0.160, 10361.996, 414.799, 52640.284 23/01/15,04:01:28,07,07,1, 11.8,1,1, -0.160, 10362.021, 414.799, 52640.336 23/01/15,04:01:28,08,07,1, 11.8,1,1, -0.160, 10362.006, 414.802, 52640.309 23/01/15,04:01:28,09,07,1, 11.8,1,1, -0.160, 10361.998, 414.778, 52640.280 23/01/15,04:01:28,10,07,1, 11.8,1,1, -0.160, 10362.008, 414.759, 52640.298 23/01/15,04:01:28,11,07,1, 11.8,1,1, -0.160, 10361.983, 414.743, 52640.272 23/01/15,04:01:28,12,07,1, 11.8,1,1, -0.160, 10362.000, 414.753, 52640.292 23/01/15,04:01:28,13,07,1, 11.8,1,1, -0.160, 10361.988, 414.768, 52640.222 23/01/15,04:01:28,14,07,1, 11.8,1,1, -0.160, 10361.954, 414.739, 52640.241 23/01/15,04:01:28,15,07,1, 11.8,1,1, -0.160, 10361.983, 414.738, 52640.225 23/01/15,04:01:28,16,07,1, 11.8,1,1, -0.160, 10361.973, 414.763, 52640.257 23/01/15,04:01:28,17,07,1, 11.8,1,1, -0.160, 10361.990, 414.730, 52640.270 23/01/15,04:01:28,18,07,1, 11.8,1,1, -0.160, 10361.963, 414.707, 52640.216 23/01/15,04:01:28,19,07,1, 11.8,1,1, -0.160, 10361.944, 414.691, 52640.211 23/01/15,04:01:29,00,07,1, 11.9,1,1, -0.161, 10361.936, 414.691, 52640.211 23/01/15,04:01:29,01,07,1, 11.9,1,1, -0.161, 10361.951, 414.670, 52640.238 23/01/15,04:01:29,02,07,1, 11.9,1,1, -0.161, 10361.941, 414.641, 52640.212 23/01/15,04:01:29,03,07,1, 11.9,1,1, -0.161, 10361.941, 414.636, 52640.183 23/01/15,04:01:29,04,07,1, 11.9,1,1, -0.161, 10361.917, 414.679, 52640.198 23/01/15,04:01:29,05,07,1, 11.9,1,1, -0.161, 10361.897, 414.651, 52640.196 23/01/15,04:01:29,06,07,1, 11.9,1,1, -0.161, 10361.867, 414.609, 52640.157 23/01/15,04:01:29,07,07,1, 11.9,1,1, -0.161, 10361.882, 414.616, 52640.158 23/01/15,04:01:29,08,07,1, 11.9,1,1, -0.161, 10361.873, 414.612, 52640.191 23/01/15,04:01:29,09,07,1, 11.9,1,1, -0.161, 10361.891, 414.610, 52640.164 23/01/15,04:01:29,10,07,1, 11.9,1,1, -0.161, 10361.888, 414.593, 52640.185 23/01/15,04:01:29,11,07,1, 11.9,1,1, -0.161, 10361.859, 414.564, 52640.158 23/01/15,04:01:29,12,07,1, 11.9,1,1, -0.161, 10361.866, 414.609, 52640.153 23/01/15,04:01:29,13,07,1, 11.9,1,1, -0.161, 10361.855, 414.597, 52640.142 23/01/15,04:01:29,14,07,1, 11.9,1,1, -0.161, 10361.829, 414.552, 52640.148 23/01/15,04:01:29,15,07,1, 11.9,1,1, -0.161, 10361.800, 414.539, 52640.127 23/01/15,04:01:29,16,07,1, 11.9,1,1, -0.161, 10361.831, 414.552, 52640.134 23/01/15,04:01:29,17,07,1, 11.9,1,1, -0.161, 10361.778, 414.559, 52640.134 23/01/15,04:01:29,18,07,1, 11.9,1,1, -0.161, 10361.771, 414.524, 52640.134 23/01/15,04:01:29,19,07,1, 11.9,1,1, -0.161, 10361.773, 414.519, 52640.155 23/01/15,04:01:30,00,07,1, 11.8,1,1, -0.162, 10361.769, 414.519, 52640.155 23/01/15,04:01:30,01,07,1, 11.8,1,1, -0.162, 10361.761, 414.535, 52640.137 23/01/15,04:01:30,02,07,1, 11.8,1,1, -0.162, 10361.716, 414.453, 52640.078 23/01/15,04:01:30,03,07,1, 11.8,1,1, -0.162, 10361.725, 414.482, 52640.104 23/01/15,04:01:30,04,07,1, 11.8,1,1, -0.162, 10361.701, 414.519, 52640.117 23/01/15,04:01:30,05,07,1, 11.8,1,1, -0.162, 10361.711, 414.476, 52640.109 23/01/15,04:01:30,06,07,1, 11.8,1,1, -0.162, 10361.679, 414.473, 52640.079 23/01/15,04:01:30,07,07,1, 11.8,1,1, -0.162, 10361.692, 414.443, 52640.102 23/01/15,04:01:30,08,07,1, 11.8,1,1, -0.162, 10361.640, 414.469, 52640.092 23/01/15,04:01:30,09,07,1, 11.8,1,1, -0.162, 10361.648, 414.469, 52640.097 23/01/15,04:01:30,10,07,1, 11.8,1,1, -0.162, 10361.654, 414.404, 52640.053 23/01/15,04:01:30,11,07,1, 11.8,1,1, -0.162, 10361.622, 414.407, 52640.066 23/01/15,04:01:30,12,07,1, 11.8,1,1, -0.162, 10361.629, 414.444, 52640.076 23/01/15,04:01:30,13,07,1, 11.8,1,1, -0.162, 10361.605, 414.396, 52640.087 23/01/15,04:01:30,14,07,1, 11.8,1,1, -0.162, 10361.601, 414.399, 52640.090 23/01/15,04:01:30,15,07,1, 11.8,1,1, -0.162, 10361.579, 414.390, 52640.050 23/01/15,04:01:30,16,07,1, 11.8,1,1, -0.162, 10361.586, 414.399, 52640.041 23/01/15,04:01:30,17,07,1, 11.8,1,1, -0.162, 10361.551, 414.378, 52640.099 23/01/15,04:01:30,18,07,1, 11.8,1,1, -0.162, 10361.538, 414.363, 52640.035 23/01/15,04:01:30,19,07,1, 11.8,1,1, -0.162, 10361.539, 414.341, 52640.063 23/01/15,04:01:31,00,07,1, 11.9,1,1, -0.165, 10361.536, 414.341, 52640.063 23/01/15,04:01:31,01,07,1, 11.9,1,1, -0.165, 10361.529, 414.339, 52640.070 23/01/15,04:01:31,02,07,1, 11.9,1,1, -0.165, 10361.490, 414.335, 52640.066 23/01/15,04:01:31,03,07,1, 11.9,1,1, -0.165, 10361.485, 414.315, 52640.046 23/01/15,04:01:31,04,07,1, 11.9,1,1, -0.165, 10361.456, 414.336, 52640.053 23/01/15,04:01:31,05,07,1, 11.9,1,1, -0.165, 10361.444, 414.352, 52640.087 23/01/15,04:01:31,06,07,1, 11.9,1,1, -0.165, 10361.439, 414.300, 52640.040 23/01/15,04:01:31,07,07,1, 11.9,1,1, -0.165, 10361.406, 414.296, 52640.041 23/01/15,04:01:31,08,07,1, 11.9,1,1, -0.165, 10361.408, 414.307, 52640.054 23/01/15,04:01:31,09,07,1, 11.9,1,1, -0.165, 10361.393, 414.326, 52640.056 23/01/15,04:01:31,10,07,1, 11.9,1,1, -0.165, 10361.366, 414.307, 52640.063 23/01/15,04:01:31,11,07,1, 11.9,1,1, -0.165, 10361.374, 414.290, 52640.036 23/01/15,04:01:31,12,07,1, 11.9,1,1, -0.165, 10361.368, 414.294, 52640.065 23/01/15,04:01:31,13,07,1, 11.9,1,1, -0.165, 10361.333, 414.292, 52640.078 23/01/15,04:01:31,14,07,1, 11.9,1,1, -0.165, 10361.347, 414.277, 52640.065 23/01/15,04:01:31,15,07,1, 11.9,1,1, -0.165, 10361.334, 414.263, 52640.025 23/01/15,04:01:31,16,07,1, 11.9,1,1, -0.165, 10361.330, 414.289, 52640.035 23/01/15,04:01:31,17,07,1, 11.9,1,1, -0.165, 10361.334, 414.292, 52640.088 23/01/15,04:01:31,18,07,1, 11.9,1,1, -0.165, 10361.283, 414.268, 52640.071 23/01/15,04:01:31,19,07,1, 11.9,1,1, -0.165, 10361.272, 414.264, 52640.070 23/01/15,04:01:32,00,08,1, 11.8,1,1, -0.164, 10361.269, 414.264, 52640.070 23/01/15,04:01:32,01,08,1, 11.8,1,1, -0.164, 10361.247, 414.279, 52640.094 23/01/15,04:01:32,02,08,1, 11.8,1,1, -0.164, 10361.216, 414.253, 52640.031 23/01/15,04:01:32,03,08,1, 11.8,1,1, -0.164, 10361.197, 414.227, 52640.068 23/01/15,04:01:32,04,08,1, 11.8,1,1, -0.164, 10361.220, 414.242, 52640.067 23/01/15,04:01:32,05,08,1, 11.8,1,1, -0.164, 10361.205, 414.257, 52640.134 23/01/15,04:01:32,06,08,1, 11.8,1,1, -0.164, 10361.193, 414.239, 52640.062 23/01/15,04:01:32,07,08,1, 11.8,1,1, -0.164, 10361.161, 414.208, 52640.046 23/01/15,04:01:32,08,08,1, 11.8,1,1, -0.164, 10361.134, 414.239, 52640.045 23/01/15,04:01:32,09,08,1, 11.8,1,1, -0.164, 10361.159, 414.262, 52640.064 23/01/15,04:01:32,10,08,1, 11.8,1,1, -0.164, 10361.123, 414.230, 52640.072 23/01/15,04:01:32,11,08,1, 11.8,1,1, -0.164, 10361.102, 414.222, 52640.089 23/01/15,04:01:32,12,08,1, 11.8,1,1, -0.164, 10361.098, 414.243, 52640.095 23/01/15,04:01:32,13,08,1, 11.8,1,1, -0.164, 10361.102, 414.269, 52640.042 23/01/15,04:01:32,14,08,1, 11.8,1,1, -0.164, 10361.084, 414.211, 52640.066 23/01/15,04:01:32,15,08,1, 11.8,1,1, -0.164, 10361.067, 414.204, 52640.026 23/01/15,04:01:32,16,08,1, 11.8,1,1, -0.164, 10361.050, 414.225, 52640.082 23/01/15,04:01:32,17,08,1, 11.8,1,1, -0.164, 10361.041, 414.236, 52640.081 23/01/15,04:01:32,18,08,1, 11.8,1,1, -0.164, 10361.026, 414.241, 52640.084 23/01/15,04:01:32,19,08,1, 11.8,1,1, -0.164, 10361.001, 414.232, 52640.098 23/01/15,04:01:33,00,08,1, 11.9,1,1, -0.164, 10360.993, 414.232, 52640.098 23/01/15,04:01:33,01,08,1, 11.9,1,1, -0.164, 10360.992, 414.242, 52640.095 23/01/15,04:01:33,02,08,1, 11.9,1,1, -0.164, 10360.979, 414.257, 52640.070 23/01/15,04:01:33,03,08,1, 11.9,1,1, -0.164, 10360.953, 414.226, 52640.066 23/01/15,04:01:33,04,08,1, 11.9,1,1, -0.164, 10360.947, 414.235, 52640.081 23/01/15,04:01:33,05,08,1, 11.9,1,1, -0.164, 10360.953, 414.259, 52640.152 23/01/15,04:01:33,06,08,1, 11.9,1,1, -0.164, 10360.895, 414.239, 52640.054 23/01/15,04:01:33,07,08,1, 11.9,1,1, -0.164, 10360.905, 414.221, 52640.046 23/01/15,04:01:33,08,08,1, 11.9,1,1, -0.164, 10360.884, 414.258, 52640.083 23/01/15,04:01:33,09,08,1, 11.9,1,1, -0.164, 10360.905, 414.265, 52640.124 23/01/15,04:01:33,10,08,1, 11.9,1,1, -0.164, 10360.883, 414.271, 52640.083 23/01/15,04:01:33,11,08,1, 11.9,1,1, -0.164, 10360.842, 414.262, 52640.070 23/01/15,04:01:33,12,08,1, 11.9,1,1, -0.164, 10360.842, 414.267, 52640.109 23/01/15,04:01:33,13,08,1, 11.9,1,1, -0.164, 10360.836, 414.298, 52640.141 23/01/15,04:01:33,14,08,1, 11.9,1,1, -0.164, 10360.821, 414.274, 52640.121 23/01/15,04:01:33,15,08,1, 11.9,1,1, -0.164, 10360.791, 414.278, 52640.091 23/01/15,04:01:33,16,08,1, 11.9,1,1, -0.164, 10360.802, 414.286, 52640.071 23/01/15,04:01:33,17,08,1, 11.9,1,1, -0.164, 10360.792, 414.310, 52640.093 23/01/15,04:01:33,18,08,1, 11.9,1,1, -0.164, 10360.771, 414.316, 52640.161 23/01/15,04:01:33,19,08,1, 11.9,1,1, -0.164, 10360.766, 414.244, 52640.125 23/01/15,04:01:34,00,09,1, 11.9,1,1, -0.165, 10360.759, 414.244, 52640.125 23/01/15,04:01:34,01,09,1, 11.9,1,1, -0.165, 10360.736, 414.340, 52640.144 23/01/15,04:01:34,02,09,1, 11.9,1,1, -0.165, 10360.707, 414.312, 52640.116 23/01/15,04:01:34,03,09,1, 11.9,1,1, -0.165, 10360.733, 414.305, 52639.907 23/01/15,04:01:34,04,09,1, 11.9,1,1, -0.165, 10360.689, 414.334, 52640.061 23/01/15,04:01:34,05,09,1, 11.9,1,1, -0.165, 10360.711, 414.335, 52640.153 23/01/15,04:01:34,06,09,1, 11.9,1,1, -0.165, 10360.681, 414.346, 52640.131 23/01/15,04:01:34,07,09,1, 11.9,1,1, -0.165, 10360.670, 414.340, 52640.128 23/01/15,04:01:34,08,09,1, 11.9,1,1, -0.165, 10360.637, 414.338, 52640.119 23/01/15,04:01:34,09,09,1, 11.9,1,1, -0.165, 10360.635, 414.366, 52640.183 23/01/15,04:01:34,10,09,1, 11.9,1,1, -0.165, 10360.632, 414.372, 52640.157 23/01/15,04:01:34,11,09,1, 11.9,1,1, -0.165, 10360.604, 414.362, 52640.183 23/01/15,04:01:34,12,09,1, 11.9,1,1, -0.165, 10360.615, 414.351, 52640.034 23/01/15,04:01:34,13,09,1, 11.9,1,1, -0.165, 10360.605, 414.378, 52640.203 23/01/15,04:01:34,14,09,1, 11.9,1,1, -0.165, 10360.582, 414.370, 52640.181 23/01/15,04:01:34,15,09,1, 11.9,1,1, -0.165, 10360.562, 414.368, 52640.167 23/01/15,04:01:34,16,09,1, 11.9,1,1, -0.165, 10360.575, 414.372, 52640.172 23/01/15,04:01:34,17,09,1, 11.9,1,1, -0.165, 10360.521, 414.385, 52640.123 23/01/15,04:01:34,18,09,1, 11.9,1,1, -0.165, 10360.578, 414.413, 52640.219 23/01/15,04:01:34,19,09,1, 11.9,1,1, -0.165, 10360.535, 414.399, 52640.122 23/01/15,04:01:35,00,08,1, 11.8,1,1, -0.164, 10360.534, 414.399, 52640.122 23/01/15,04:01:35,01,08,1, 11.8,1,1, -0.164, 10360.493, 414.427, 52640.185 23/01/15,04:01:35,02,08,1, 11.8,1,1, -0.164, 10360.490, 414.421, 52640.229 23/01/15,04:01:35,03,08,1, 11.8,1,1, -0.164, 10360.439, 414.408, 52640.211 23/01/15,04:01:35,04,08,1, 11.8,1,1, -0.164, 10360.471, 414.404, 52640.201 23/01/15,04:01:35,05,08,1, 11.8,1,1, -0.164, 10360.454, 414.428, 52640.166 23/01/15,04:01:35,06,08,1, 11.8,1,1, -0.164, 10360.415, 414.431, 52640.209 23/01/15,04:01:35,07,08,1, 11.8,1,1, -0.164, 10360.395, 414.440, 52640.212 23/01/15,04:01:35,08,08,1, 11.8,1,1, -0.164, 10360.382, 414.416, 52640.196 23/01/15,04:01:35,09,08,1, 11.8,1,1, -0.164, 10360.385, 414.420, 52640.223 23/01/15,04:01:35,10,08,1, 11.8,1,1, -0.164, 10360.346, 414.455, 52640.300 23/01/15,04:01:35,11,08,1, 11.8,1,1, -0.164, 10360.361, 414.425, 52640.172 23/01/15,04:01:35,12,08,1, 11.8,1,1, -0.164, 10360.336, 414.431, 52640.200 23/01/15,04:01:35,13,08,1, 11.8,1,1, -0.164, 10360.340, 414.447, 52640.219 23/01/15,04:01:35,14,08,1, 11.8,1,1, -0.164, 10360.342, 414.428, 52640.218 23/01/15,04:01:35,15,08,1, 11.8,1,1, -0.164, 10360.272, 414.399, 52640.205 23/01/15,04:01:35,16,08,1, 11.8,1,1, -0.164, 10360.301, 414.421, 52640.189 23/01/15,04:01:35,17,08,1, 11.8,1,1, -0.164, 10360.280, 414.441, 52640.221 23/01/15,04:01:35,18,08,1, 11.8,1,1, -0.164, 10360.247, 414.445, 52640.227 23/01/15,04:01:35,19,08,1, 11.8,1,1, -0.164, 10360.257, 414.411, 52640.205 23/01/15,04:01:36,00,08,1, 11.8,1,1, -0.165, 10360.250, 414.411, 52640.205 23/01/15,04:01:36,01,08,1, 11.8,1,1, -0.165, 10360.208, 414.405, 52640.227 23/01/15,04:01:36,02,08,1, 11.8,1,1, -0.165, 10360.202, 414.418, 52640.207 23/01/15,04:01:36,03,08,1, 11.8,1,1, -0.165, 10360.191, 414.422, 52640.212 23/01/15,04:01:36,04,08,1, 11.8,1,1, -0.165, 10360.170, 414.376, 52640.204 23/01/15,04:01:36,05,08,1, 11.8,1,1, -0.165, 10360.179, 414.405, 52640.220 23/01/15,04:01:36,06,08,1, 11.8,1,1, -0.165, 10360.156, 414.430, 52640.210 23/01/15,04:01:36,07,08,1, 11.8,1,1, -0.165, 10360.151, 414.393, 52640.194 23/01/15,04:01:36,08,08,1, 11.8,1,1, -0.165, 10360.120, 414.380, 52640.193 23/01/15,04:01:36,09,08,1, 11.8,1,1, -0.165, 10360.115, 414.384, 52640.175 23/01/15,04:01:36,10,08,1, 11.8,1,1, -0.165, 10360.120, 414.414, 52640.181 23/01/15,04:01:36,11,08,1, 11.8,1,1, -0.165, 10360.075, 414.386, 52640.179 23/01/15,04:01:36,12,08,1, 11.8,1,1, -0.165, 10360.073, 414.372, 52640.152 23/01/15,04:01:36,13,08,1, 11.8,1,1, -0.165, 10360.059, 414.382, 52640.185 23/01/15,04:01:36,14,08,1, 11.8,1,1, -0.165, 10360.044, 414.416, 52640.171 23/01/15,04:01:36,15,08,1, 11.8,1,1, -0.165, 10360.035, 414.379, 52640.185 23/01/15,04:01:36,16,08,1, 11.8,1,1, -0.165, 10360.024, 414.377, 52640.131 23/01/15,04:01:36,17,08,1, 11.8,1,1, -0.165, 10359.999, 414.377, 52640.147 23/01/15,04:01:36,18,08,1, 11.8,1,1, -0.165, 10360.000, 414.401, 52640.155 23/01/15,04:01:36,19,08,1, 11.8,1,1, -0.165, 10359.969, 414.360, 52640.161 23/01/15,04:01:37,00,09,1, 11.8,1,1, -0.164, 10359.967, 414.360, 52640.161 23/01/15,04:01:37,01,09,1, 11.8,1,1, -0.164, 10359.975, 414.355, 52640.168 23/01/15,04:01:37,02,09,1, 11.8,1,1, -0.164, 10359.956, 414.354, 52639.956 23/01/15,04:01:37,03,09,1, 11.8,1,1, -0.164, 10359.915, 414.365, 52640.224 23/01/15,04:01:37,04,09,1, 11.8,1,1, -0.164, 10359.912, 414.347, 52640.185 23/01/15,04:01:37,05,09,1, 11.8,1,1, -0.164, 10359.900, 414.350, 52640.197 23/01/15,04:01:37,06,09,1, 11.8,1,1, -0.164, 10359.886, 414.356, 52640.155 23/01/15,04:01:37,07,09,1, 11.8,1,1, -0.164, 10359.899, 414.342, 52640.158 23/01/15,04:01:37,08,09,1, 11.8,1,1, -0.164, 10359.865, 414.330, 52640.153 23/01/15,04:01:37,09,09,1, 11.8,1,1, -0.164, 10359.880, 414.323, 52640.130 23/01/15,04:01:37,10,09,1, 11.8,1,1, -0.164, 10359.869, 414.352, 52640.194 23/01/15,04:01:37,11,09,1, 11.8,1,1, -0.164, 10359.876, 414.328, 52640.133 23/01/15,04:01:37,12,09,1, 11.8,1,1, -0.164, 10359.840, 414.268, 52640.151 23/01/15,04:01:37,13,09,1, 11.8,1,1, -0.164, 10359.832, 414.309, 52640.149 23/01/15,04:01:37,14,09,1, 11.8,1,1, -0.164, 10359.815, 414.313, 52640.163 23/01/15,04:01:37,15,09,1, 11.8,1,1, -0.164, 10359.821, 414.312, 52640.144 23/01/15,04:01:37,16,09,1, 11.8,1,1, -0.164, 10359.797, 414.278, 52640.168 23/01/15,04:01:37,17,09,1, 11.8,1,1, -0.164, 10359.814, 414.313, 52640.161 23/01/15,04:01:37,18,09,1, 11.8,1,1, -0.164, 10359.788, 414.308, 52640.162 23/01/15,04:01:37,19,09,1, 11.8,1,1, -0.164, 10359.775, 414.302, 52640.120 23/01/15,04:01:38,00,09,1, 11.9,1,1, -0.163, 10359.775, 414.302, 52640.120 23/01/15,04:01:38,01,09,1, 11.9,1,1, -0.163, 10359.797, 414.301, 52640.143 23/01/15,04:01:38,02,09,1, 11.9,1,1, -0.163, 10359.790, 414.338, 52640.108 23/01/15,04:01:38,03,09,1, 11.9,1,1, -0.163, 10359.781, 414.333, 52640.133 23/01/15,04:01:38,04,09,1, 11.9,1,1, -0.163, 10359.750, 414.287, 52640.124 23/01/15,04:01:38,05,09,1, 11.9,1,1, -0.163, 10359.749, 414.300, 52640.126 23/01/15,04:01:38,06,09,1, 11.9,1,1, -0.163, 10359.780, 414.332, 52640.144 23/01/15,04:01:38,07,09,1, 11.9,1,1, -0.163, 10359.738, 414.287, 52640.138 23/01/15,04:01:38,08,09,1, 11.9,1,1, -0.163, 10359.724, 414.295, 52640.123 23/01/15,04:01:38,09,09,1, 11.9,1,1, -0.163, 10359.735, 414.290, 52640.128 23/01/15,04:01:38,10,09,1, 11.9,1,1, -0.163, 10359.727, 414.331, 52640.156 23/01/15,04:01:38,11,09,1, 11.9,1,1, -0.163, 10359.717, 414.323, 52640.164 23/01/15,04:01:38,12,09,1, 11.9,1,1, -0.163, 10359.711, 414.312, 52640.148 23/01/15,04:01:38,13,09,1, 11.9,1,1, -0.163, 10359.716, 414.311, 52640.135 23/01/15,04:01:38,14,09,1, 11.9,1,1, -0.163, 10359.698, 414.347, 52640.130 23/01/15,04:01:38,15,09,1, 11.9,1,1, -0.163, 10359.693, 414.330, 52640.121 23/01/15,04:01:38,16,09,1, 11.9,1,1, -0.163, 10359.714, 414.297, 52640.208 23/01/15,04:01:38,17,09,1, 11.9,1,1, -0.163, 10359.673, 414.322, 52640.160 23/01/15,04:01:38,18,09,1, 11.9,1,1, -0.163, 10359.697, 414.323, 52640.173 23/01/15,04:01:38,19,09,1, 11.9,1,1, -0.163, 10359.708, 414.345, 52640.131 23/01/15,04:01:39,00,09,1, 11.8,1,1, -0.166, 10359.700, 414.345, 52640.131 23/01/15,04:01:39,01,09,1, 11.8,1,1, -0.166, 10359.707, 414.332, 52640.117 23/01/15,04:01:39,02,09,1, 11.8,1,1, -0.166, 10359.677, 414.329, 52640.125 23/01/15,04:01:39,03,09,1, 11.8,1,1, -0.166, 10359.671, 414.340, 52640.113 23/01/15,04:01:39,04,09,1, 11.8,1,1, -0.166, 10359.688, 414.331, 52640.098 23/01/15,04:01:39,05,09,1, 11.8,1,1, -0.166, 10359.671, 414.333, 52640.097 23/01/15,04:01:39,06,09,1, 11.8,1,1, -0.166, 10359.684, 414.354, 52640.157 23/01/15,04:01:39,07,09,1, 11.8,1,1, -0.166, 10359.679, 414.375, 52640.135 23/01/15,04:01:39,08,09,1, 11.8,1,1, -0.166, 10359.663, 414.330, 52640.106 23/01/15,04:01:39,09,09,1, 11.8,1,1, -0.166, 10359.656, 414.328, 52640.102 23/01/15,04:01:39,10,09,1, 11.8,1,1, -0.166, 10359.678, 414.386, 52640.097 23/01/15,04:01:39,11,09,1, 11.8,1,1, -0.166, 10359.659, 414.384, 52640.122 23/01/15,04:01:39,12,09,1, 11.8,1,1, -0.166, 10359.665, 414.375, 52640.119 23/01/15,04:01:39,13,09,1, 11.8,1,1, -0.166, 10359.657, 414.371, 52640.089 23/01/15,04:01:39,14,09,1, 11.8,1,1, -0.166, 10359.687, 414.394, 52640.158 23/01/15,04:01:39,15,09,1, 11.8,1,1, -0.166, 10359.681, 414.408, 52640.143 23/01/15,04:01:39,16,09,1, 11.8,1,1, -0.166, 10359.684, 414.392, 52640.136 23/01/15,04:01:39,17,09,1, 11.8,1,1, -0.166, 10359.678, 414.382, 52640.129 23/01/15,04:01:39,18,09,1, 11.8,1,1, -0.166, 10359.680, 414.414, 52640.120 23/01/15,04:01:39,19,09,1, 11.8,1,1, -0.166, 10359.704, 414.440, 52640.144 23/01/15,04:01:40,00,09,1, 11.9,1,1, -0.165, 10359.700, 414.440, 52640.144 23/01/15,04:01:40,01,09,1, 11.9,1,1, -0.165, 10359.692, 414.438, 52640.128 23/01/15,04:01:40,02,09,1, 11.9,1,1, -0.165, 10359.686, 414.435, 52640.140 23/01/15,04:01:40,03,09,1, 11.9,1,1, -0.165, 10359.711, 414.453, 52640.135 23/01/15,04:01:40,04,09,1, 11.9,1,1, -0.165, 10359.704, 414.452, 52640.139 23/01/15,04:01:40,05,09,1, 11.9,1,1, -0.165, 10359.687, 414.428, 52640.111 23/01/15,04:01:40,06,09,1, 11.9,1,1, -0.165, 10359.711, 414.466, 52640.173 23/01/15,04:01:40,07,09,1, 11.9,1,1, -0.165, 10359.719, 414.498, 52640.164 23/01/15,04:01:40,08,09,1, 11.9,1,1, -0.165, 10359.699, 414.501, 52640.143 23/01/15,04:01:40,09,09,1, 11.9,1,1, -0.165, 10359.725, 414.488, 52640.133 23/01/15,04:01:40,10,09,1, 11.9,1,1, -0.165, 10359.744, 414.502, 52640.140 23/01/15,04:01:40,11,09,1, 11.9,1,1, -0.165, 10359.735, 414.530, 52640.199 23/01/15,04:01:40,12,09,1, 11.9,1,1, -0.165, 10359.733, 414.528, 52640.190 23/01/15,04:01:40,13,09,1, 11.9,1,1, -0.165, 10359.737, 414.484, 52640.156 23/01/15,04:01:40,14,09,1, 11.9,1,1, -0.165, 10359.735, 414.534, 52640.164 23/01/15,04:01:40,15,09,1, 11.9,1,1, -0.165, 10359.768, 414.557, 52640.170 23/01/15,04:01:40,16,09,1, 11.9,1,1, -0.165, 10359.740, 414.577, 52640.151 23/01/15,04:01:40,17,09,1, 11.9,1,1, -0.165, 10359.729, 414.555, 52640.157 23/01/15,04:01:40,18,09,1, 11.9,1,1, -0.165, 10359.747, 414.584, 52640.167 23/01/15,04:01:40,19,09,1, 11.9,1,1, -0.165, 10359.761, 414.594, 52640.161 23/01/15,04:01:41,00,08,1, 11.8,1,1, -0.163, 10359.758, 414.594, 52640.161 23/01/15,04:01:41,01,08,1, 11.8,1,1, -0.163, 10359.730, 414.581, 52640.152 23/01/15,04:01:41,02,08,1, 11.8,1,1, -0.163, 10359.746, 414.606, 52640.176 23/01/15,04:01:41,03,08,1, 11.8,1,1, -0.163, 10359.755, 414.625, 52640.153 23/01/15,04:01:41,04,08,1, 11.8,1,1, -0.163, 10359.747, 414.640, 52640.174 23/01/15,04:01:41,05,08,1, 11.8,1,1, -0.163, 10359.757, 414.602, 52640.127 23/01/15,04:01:41,06,08,1, 11.8,1,1, -0.163, 10359.738, 414.619, 52640.146 23/01/15,04:01:41,07,08,1, 11.8,1,1, -0.163, 10359.783, 414.657, 52640.178 23/01/15,04:01:41,08,08,1, 11.8,1,1, -0.163, 10359.765, 414.667, 52640.165 23/01/15,04:01:41,09,08,1, 11.8,1,1, -0.163, 10359.767, 414.638, 52640.146 23/01/15,04:01:41,10,08,1, 11.8,1,1, -0.163, 10359.768, 414.648, 52640.182 23/01/15,04:01:41,11,08,1, 11.8,1,1, -0.163, 10359.780, 414.669, 52640.164 23/01/15,04:01:41,12,08,1, 11.8,1,1, -0.163, 10359.792, 414.673, 52640.147 23/01/15,04:01:41,13,08,1, 11.8,1,1, -0.163, 10359.752, 414.673, 52640.130 23/01/15,04:01:41,14,08,1, 11.8,1,1, -0.163, 10359.754, 414.686, 52640.147 23/01/15,04:01:41,15,08,1, 11.8,1,1, -0.163, 10359.747, 414.682, 52640.130 23/01/15,04:01:41,16,08,1, 11.8,1,1, -0.163, 10359.743, 414.706, 52640.317 23/01/15,04:01:41,17,08,1, 11.8,1,1, -0.163, 10359.756, 414.684, 52640.219 23/01/15,04:01:41,18,08,1, 11.8,1,1, -0.163, 10359.754, 414.674, 52640.182 23/01/15,04:01:41,19,08,1, 11.8,1,1, -0.163, 10359.772, 414.716, 52640.153 23/01/15,04:01:42,00,09,1, 11.9,1,1, -0.167, 10359.766, 414.716, 52640.153 23/01/15,04:01:42,01,09,1, 11.9,1,1, -0.167, 10359.755, 414.688, 52640.150 23/01/15,04:01:42,02,09,1, 11.9,1,1, -0.167, 10359.738, 414.702, 52640.120 23/01/15,04:01:42,03,09,1, 11.9,1,1, -0.167, 10359.765, 414.730, 52640.108 23/01/15,04:01:42,04,09,1, 11.9,1,1, -0.167, 10359.733, 414.739, 52640.126 23/01/15,04:01:42,05,09,1, 11.9,1,1, -0.167, 10359.747, 414.715, 52640.114 23/01/15,04:01:42,06,09,1, 11.9,1,1, -0.167, 10359.734, 414.708, 52640.120 23/01/15,04:01:42,07,09,1, 11.9,1,1, -0.167, 10359.738, 414.751, 52640.116 23/01/15,04:01:42,08,09,1, 11.9,1,1, -0.167, 10359.730, 414.743, 52640.133 23/01/15,04:01:42,09,09,1, 11.9,1,1, -0.167, 10359.730, 414.745, 52640.115 23/01/15,04:01:42,10,09,1, 11.9,1,1, -0.167, 10359.729, 414.745, 52640.095 23/01/15,04:01:42,11,09,1, 11.9,1,1, -0.167, 10359.726, 414.777, 52640.115 23/01/15,04:01:42,12,09,1, 11.9,1,1, -0.167, 10359.700, 414.775, 52640.137 23/01/15,04:01:42,13,09,1, 11.9,1,1, -0.167, 10359.738, 414.770, 52640.110 23/01/15,04:01:42,14,09,1, 11.9,1,1, -0.167, 10359.711, 414.749, 52640.110 23/01/15,04:01:42,15,09,1, 11.9,1,1, -0.167, 10359.685, 414.789, 52640.092 23/01/15,04:01:42,16,09,1, 11.9,1,1, -0.167, 10359.698, 414.781, 52640.140 23/01/15,04:01:42,17,09,1, 11.9,1,1, -0.167, 10359.670, 414.769, 52640.097 23/01/15,04:01:42,18,09,1, 11.9,1,1, -0.167, 10359.656, 414.760, 52640.074 23/01/15,04:01:42,19,09,1, 11.9,1,1, -0.167, 10359.658, 414.780, 52640.084 23/01/15,04:01:43,00,09,1, 12.0,1,1, -0.164, 10359.650, 414.780, 52640.084 23/01/15,04:01:43,01,09,1, 12.0,1,1, -0.164, 10359.659, 414.795, 52640.107 23/01/15,04:01:43,02,09,1, 12.0,1,1, -0.164, 10359.625, 414.766, 52640.056 23/01/15,04:01:43,03,09,1, 12.0,1,1, -0.164, 10359.615, 414.780, 52640.082 23/01/15,04:01:43,04,09,1, 12.0,1,1, -0.164, 10359.638, 414.787, 52640.081 23/01/15,04:01:43,05,09,1, 12.0,1,1, -0.164, 10359.604, 414.804, 52640.086 23/01/15,04:01:43,06,09,1, 12.0,1,1, -0.164, 10359.598, 414.779, 52640.081 23/01/15,04:01:43,07,09,1, 12.0,1,1, -0.164, 10359.592, 414.802, 52640.091 23/01/15,04:01:43,08,09,1, 12.0,1,1, -0.164, 10359.588, 414.815, 52640.111 23/01/15,04:01:43,09,09,1, 12.0,1,1, -0.164, 10359.564, 414.805, 52640.113 23/01/15,04:01:43,10,09,1, 12.0,1,1, -0.164, 10359.533, 414.784, 52640.068 23/01/15,04:01:43,11,09,1, 12.0,1,1, -0.164, 10359.552, 414.794, 52640.071 23/01/15,04:01:43,12,09,1, 12.0,1,1, -0.164, 10359.523, 414.835, 52640.050 23/01/15,04:01:43,13,09,1, 12.0,1,1, -0.164, 10359.497, 414.824, 52640.079 23/01/15,04:01:43,14,09,1, 12.0,1,1, -0.164, 10359.473, 414.819, 52640.049 23/01/15,04:01:43,15,09,1, 12.0,1,1, -0.164, 10359.487, 414.813, 52640.047 23/01/15,04:01:43,16,09,1, 12.0,1,1, -0.164, 10359.490, 414.849, 52640.077 23/01/15,04:01:43,17,09,1, 12.0,1,1, -0.164, 10359.437, 414.822, 52640.059 23/01/15,04:01:43,18,09,1, 12.0,1,1, -0.164, 10359.428, 414.816, 52640.042 23/01/15,04:01:43,19,09,1, 12.0,1,1, -0.164, 10359.404, 414.812, 52640.032 23/01/15,04:01:44,00,09,1, 11.9,1,1, -0.169, 10359.399, 414.812, 52640.032 23/01/15,04:01:44,01,09,1, 11.9,1,1, -0.169, 10359.377, 414.841, 52640.023 23/01/15,04:01:44,02,09,1, 11.9,1,1, -0.169, 10359.338, 414.796, 52640.021 23/01/15,04:01:44,03,09,1, 11.9,1,1, -0.169, 10359.329, 414.796, 52640.046 23/01/15,04:01:44,04,09,1, 11.9,1,1, -0.169, 10359.354, 414.840, 52640.032 23/01/15,04:01:44,05,09,1, 11.9,1,1, -0.169, 10359.314, 414.820, 52639.986 23/01/15,04:01:44,06,09,1, 11.9,1,1, -0.169, 10359.297, 414.783, 52639.986 23/01/15,04:01:44,07,09,1, 11.9,1,1, -0.169, 10359.271, 414.796, 52639.958 23/01/15,04:01:44,08,09,1, 11.9,1,1, -0.169, 10359.261, 414.811, 52639.998 23/01/15,04:01:44,09,09,1, 11.9,1,1, -0.169, 10359.265, 414.827, 52640.013 23/01/15,04:01:44,10,09,1, 11.9,1,1, -0.169, 10359.228, 414.818, 52640.041 23/01/15,04:01:44,11,09,1, 11.9,1,1, -0.169, 10359.206, 414.790, 52640.031 23/01/15,04:01:44,12,09,1, 11.9,1,1, -0.169, 10359.206, 414.803, 52639.995 23/01/15,04:01:44,13,09,1, 11.9,1,1, -0.169, 10359.177, 414.792, 52639.988 23/01/15,04:01:44,14,09,1, 11.9,1,1, -0.169, 10359.143, 414.777, 52639.951 23/01/15,04:01:44,15,09,1, 11.9,1,1, -0.169, 10359.141, 414.771, 52639.998 23/01/15,04:01:44,16,09,1, 11.9,1,1, -0.169, 10359.105, 414.787, 52640.057 23/01/15,04:01:44,17,09,1, 11.9,1,1, -0.169, 10359.096, 414.800, 52639.991 23/01/15,04:01:44,18,09,1, 11.9,1,1, -0.169, 10359.085, 414.767, 52639.861 23/01/15,04:01:44,19,09,1, 11.9,1,1, -0.169, 10359.060, 414.737, 52639.985 23/01/15,04:01:45,00,08,1, 11.9,1,1, -0.167, 10359.057, 414.737, 52639.985 23/01/15,04:01:45,01,08,1, 11.9,1,1, -0.167, 10359.010, 414.786, 52639.967 23/01/15,04:01:45,02,08,1, 11.9,1,1, -0.167, 10358.998, 414.743, 52639.965 23/01/15,04:01:45,03,08,1, 11.9,1,1, -0.167, 10358.967, 414.727, 52639.935 23/01/15,04:01:45,04,08,1, 11.9,1,1, -0.167, 10358.970, 414.745, 52639.934 23/01/15,04:01:45,05,08,1, 11.9,1,1, -0.167, 10358.941, 414.739, 52639.949 23/01/15,04:01:45,06,08,1, 11.9,1,1, -0.167, 10358.932, 414.722, 52639.928 23/01/15,04:01:45,07,08,1, 11.9,1,1, -0.167, 10358.904, 414.680, 52639.927 23/01/15,04:01:45,08,08,1, 11.9,1,1, -0.167, 10358.889, 414.706, 52639.937 23/01/15,04:01:45,09,08,1, 11.9,1,1, -0.167, 10358.858, 414.713, 52639.936 23/01/15,04:01:45,10,08,1, 11.9,1,1, -0.167, 10358.855, 414.701, 52639.926 23/01/15,04:01:45,11,08,1, 11.9,1,1, -0.167, 10358.840, 414.671, 52639.909 23/01/15,04:01:45,12,08,1, 11.9,1,1, -0.167, 10358.835, 414.675, 52639.906 23/01/15,04:01:45,13,08,1, 11.9,1,1, -0.167, 10358.813, 414.669, 52639.959 23/01/15,04:01:45,14,08,1, 11.9,1,1, -0.167, 10358.777, 414.671, 52639.907 23/01/15,04:01:45,15,08,1, 11.9,1,1, -0.167, 10358.759, 414.629, 52639.896 23/01/15,04:01:45,16,08,1, 11.9,1,1, -0.167, 10358.757, 414.630, 52639.890 23/01/15,04:01:45,17,08,1, 11.9,1,1, -0.167, 10358.754, 414.662, 52639.889 23/01/15,04:01:45,18,08,1, 11.9,1,1, -0.167, 10358.712, 414.625, 52639.866 23/01/15,04:01:45,19,08,1, 11.9,1,1, -0.167, 10358.698, 414.613, 52639.859 23/01/15,04:01:46,00,08,1, 11.9,1,1, -0.167, 10358.690, 414.613, 52639.859 23/01/15,04:01:46,01,08,1, 11.9,1,1, -0.167, 10358.674, 414.612, 52639.869 23/01/15,04:01:46,02,08,1, 11.9,1,1, -0.167, 10358.631, 414.599, 52639.839 23/01/15,04:01:46,03,08,1, 11.9,1,1, -0.167, 10358.614, 414.568, 52639.813 23/01/15,04:01:46,04,08,1, 11.9,1,1, -0.167, 10358.613, 414.541, 52639.837 23/01/15,04:01:46,05,08,1, 11.9,1,1, -0.167, 10358.603, 414.586, 52639.829 23/01/15,04:01:46,06,08,1, 11.9,1,1, -0.167, 10358.609, 414.581, 52639.845 23/01/15,04:01:46,07,08,1, 11.9,1,1, -0.167, 10358.554, 414.506, 52639.980 23/01/15,04:01:46,08,08,1, 11.9,1,1, -0.167, 10358.530, 414.526, 52639.849 23/01/15,04:01:46,09,08,1, 11.9,1,1, -0.167, 10358.556, 414.529, 52639.830 23/01/15,04:01:46,10,08,1, 11.9,1,1, -0.167, 10358.524, 414.513, 52639.830 23/01/15,04:01:46,11,08,1, 11.9,1,1, -0.167, 10358.497, 414.482, 52639.797 23/01/15,04:01:46,12,08,1, 11.9,1,1, -0.167, 10358.490, 414.477, 52639.793 23/01/15,04:01:46,13,08,1, 11.9,1,1, -0.167, 10358.503, 414.492, 52639.814 23/01/15,04:01:46,14,08,1, 11.9,1,1, -0.167, 10358.466, 414.459, 52639.806 23/01/15,04:01:46,15,08,1, 11.9,1,1, -0.167, 10358.455, 414.439, 52639.725 23/01/15,04:01:46,16,08,1, 11.9,1,1, -0.167, 10358.454, 414.423, 52639.767 23/01/15,04:01:46,17,08,1, 11.9,1,1, -0.167, 10358.439, 414.435, 52639.786 23/01/15,04:01:46,18,08,1, 11.9,1,1, -0.167, 10358.403, 414.404, 52639.771 23/01/15,04:01:46,19,08,1, 11.9,1,1, -0.167, 10358.381, 414.395, 52639.767 23/01/15,04:01:47,00,08,1, 11.8,1,1, -0.162, 10358.373, 414.395, 52639.767 23/01/15,04:01:47,01,08,1, 11.8,1,1, -0.162, 10358.365, 414.383, 52639.738 23/01/15,04:01:47,02,08,1, 11.8,1,1, -0.162, 10358.368, 414.367, 52639.751 23/01/15,04:01:47,03,08,1, 11.8,1,1, -0.162, 10358.337, 414.327, 52639.719 23/01/15,04:01:47,04,08,1, 11.8,1,1, -0.162, 10358.322, 414.332, 52639.736 23/01/15,04:01:47,05,08,1, 11.8,1,1, -0.162, 10358.324, 414.339, 52639.723 23/01/15,04:01:47,06,08,1, 11.8,1,1, -0.162, 10358.305, 414.301, 52639.738 23/01/15,04:01:47,07,08,1, 11.8,1,1, -0.162, 10358.266, 414.263, 52639.686 23/01/15,04:01:47,08,08,1, 11.8,1,1, -0.162, 10358.266, 414.266, 52639.683 23/01/15,04:01:47,09,08,1, 11.8,1,1, -0.162, 10358.262, 414.287, 52639.750 23/01/15,04:01:47,10,08,1, 11.8,1,1, -0.162, 10358.268, 414.255, 52639.690 23/01/15,04:01:47,11,08,1, 11.8,1,1, -0.162, 10358.237, 414.217, 52639.663 23/01/15,04:01:47,12,08,1, 11.8,1,1, -0.162, 10358.205, 414.202, 52639.681 23/01/15,04:01:47,13,08,1, 11.8,1,1, -0.162, 10358.200, 414.202, 52639.672 23/01/15,04:01:47,14,08,1, 11.8,1,1, -0.162, 10358.189, 414.201, 52639.676 23/01/15,04:01:47,15,08,1, 11.8,1,1, -0.162, 10358.179, 414.180, 52639.657 23/01/15,04:01:47,16,08,1, 11.8,1,1, -0.162, 10358.170, 414.130, 52639.673 23/01/15,04:01:47,17,08,1, 11.8,1,1, -0.162, 10358.153, 414.153, 52639.639 23/01/15,04:01:47,18,08,1, 11.8,1,1, -0.162, 10358.127, 414.123, 52639.657 23/01/15,04:01:47,19,08,1, 11.8,1,1, -0.162, 10358.127, 414.101, 52639.636 23/01/15,04:01:48,00,09,1, 11.9,1,1, -0.165, 10358.123, 414.101, 52639.636 23/01/15,04:01:48,01,09,1, 11.9,1,1, -0.165, 10358.111, 414.105, 52639.626 23/01/15,04:01:48,02,09,1, 11.9,1,1, -0.165, 10358.092, 414.080, 52639.610 23/01/15,04:01:48,03,09,1, 11.9,1,1, -0.165, 10358.086, 414.072, 52639.718 23/01/15,04:01:48,04,09,1, 11.9,1,1, -0.165, 10358.031, 414.029, 52639.531 23/01/15,04:01:48,05,09,1, 11.9,1,1, -0.165, 10358.045, 414.021, 52639.663 23/01/15,04:01:48,06,09,1, 11.9,1,1, -0.165, 10358.021, 414.036, 52639.584 23/01/15,04:01:48,07,09,1, 11.9,1,1, -0.165, 10358.006, 413.984, 52639.548 23/01/15,04:01:48,08,09,1, 11.9,1,1, -0.165, 10358.010, 413.961, 52639.547 23/01/15,04:01:48,09,09,1, 11.9,1,1, -0.165, 10358.030, 413.960, 52639.567 23/01/15,04:01:48,10,09,1, 11.9,1,1, -0.165, 10357.998, 413.988, 52639.562 23/01/15,04:01:48,11,09,1, 11.9,1,1, -0.165, 10357.972, 413.942, 52639.535 23/01/15,04:01:48,12,09,1, 11.9,1,1, -0.165, 10357.964, 413.924, 52639.532 23/01/15,04:01:48,13,09,1, 11.9,1,1, -0.165, 10357.964, 413.924, 52639.517 23/01/15,04:01:48,14,09,1, 11.9,1,1, -0.165, 10357.931, 413.943, 52639.555 23/01/15,04:01:48,15,09,1, 11.9,1,1, -0.165, 10357.921, 413.903, 52639.523 23/01/15,04:01:48,16,09,1, 11.9,1,1, -0.165, 10357.941, 413.865, 52639.513 23/01/15,04:01:48,17,09,1, 11.9,1,1, -0.165, 10357.912, 413.888, 52639.528 23/01/15,04:01:48,18,09,1, 11.9,1,1, -0.165, 10357.893, 413.891, 52639.532 23/01/15,04:01:48,19,09,1, 11.9,1,1, -0.165, 10357.907, 413.858, 52639.503 23/01/15,04:01:49,00,09,1, 11.9,1,1, -0.165, 10357.906, 413.858, 52639.503 23/01/15,04:01:49,01,09,1, 11.9,1,1, -0.165, 10357.897, 413.855, 52639.497 23/01/15,04:01:49,02,09,1, 11.9,1,1, -0.165, 10357.877, 413.854, 52639.467 23/01/15,04:01:49,03,09,1, 11.9,1,1, -0.165, 10357.853, 413.814, 52639.492 23/01/15,04:01:49,04,09,1, 11.9,1,1, -0.165, 10357.852, 413.805, 52639.467 23/01/15,04:01:49,05,09,1, 11.9,1,1, -0.165, 10357.850, 413.775, 52639.457 23/01/15,04:01:49,06,09,1, 11.9,1,1, -0.165, 10357.853, 413.787, 52639.475 23/01/15,04:01:49,07,09,1, 11.9,1,1, -0.165, 10357.843, 413.753, 52639.504 23/01/15,04:01:49,08,09,1, 11.9,1,1, -0.165, 10357.849, 413.744, 52639.445 23/01/15,04:01:49,09,09,1, 11.9,1,1, -0.165, 10357.820, 413.746, 52639.467 23/01/15,04:01:49,10,09,1, 11.9,1,1, -0.165, 10357.832, 413.738, 52639.443 23/01/15,04:01:49,11,09,1, 11.9,1,1, -0.165, 10357.803, 413.721, 52639.434 23/01/15,04:01:49,12,09,1, 11.9,1,1, -0.165, 10357.805, 413.671, 52639.428 23/01/15,04:01:49,13,09,1, 11.9,1,1, -0.165, 10357.811, 413.698, 52639.436 23/01/15,04:01:49,14,09,1, 11.9,1,1, -0.165, 10357.805, 413.710, 52639.425 23/01/15,04:01:49,15,09,1, 11.9,1,1, -0.165, 10357.787, 413.672, 52639.445 23/01/15,04:01:49,16,09,1, 11.9,1,1, -0.165, 10357.786, 413.669, 52639.414 23/01/15,04:01:49,17,09,1, 11.9,1,1, -0.165, 10357.792, 413.665, 52639.411 23/01/15,04:01:49,18,09,1, 11.9,1,1, -0.165, 10357.796, 413.664, 52639.422 23/01/15,04:01:49,19,09,1, 11.9,1,1, -0.165, 10357.787, 413.664, 52639.418 23/01/15,04:01:50,00,09,1, 11.9,1,1, -0.165, 10357.780, 413.664, 52639.418 23/01/15,04:01:50,01,09,1, 11.9,1,1, -0.165, 10357.771, 413.616, 52639.406 23/01/15,04:01:50,02,09,1, 11.9,1,1, -0.165, 10357.791, 413.640, 52639.422 23/01/15,04:01:50,03,09,1, 11.9,1,1, -0.165, 10357.790, 413.628, 52639.421 23/01/15,04:01:50,04,09,1, 11.9,1,1, -0.165, 10357.780, 413.604, 52639.401 23/01/15,04:01:50,05,09,1, 11.9,1,1, -0.165, 10357.794, 413.564, 52639.370 23/01/15,04:01:50,06,09,1, 11.9,1,1, -0.165, 10357.795, 413.604, 52639.232 23/01/15,04:01:50,07,09,1, 11.9,1,1, -0.165, 10357.785, 413.597, 52639.346 23/01/15,04:01:50,08,09,1, 11.9,1,1, -0.165, 10357.767, 413.573, 52639.357 23/01/15,04:01:50,09,09,1, 11.9,1,1, -0.165, 10357.805, 413.551, 52639.381 23/01/15,04:01:50,10,09,1, 11.9,1,1, -0.165, 10357.819, 413.568, 52639.405 23/01/15,04:01:50,11,09,1, 11.9,1,1, -0.165, 10357.813, 413.563, 52639.396 23/01/15,04:01:50,12,09,1, 11.9,1,1, -0.165, 10357.802, 413.533, 52639.366 23/01/15,04:01:50,13,09,1, 11.9,1,1, -0.165, 10357.777, 413.534, 52639.312 23/01/15,04:01:50,14,09,1, 11.9,1,1, -0.165, 10357.778, 413.546, 52639.407 23/01/15,04:01:50,15,09,1, 11.9,1,1, -0.165, 10357.803, 413.575, 52639.407 23/01/15,04:01:50,16,09,1, 11.9,1,1, -0.165, 10357.803, 413.540, 52639.333 23/01/15,04:01:50,17,09,1, 11.9,1,1, -0.165, 10357.789, 413.541, 52639.375 23/01/15,04:01:50,18,09,1, 11.9,1,1, -0.165, 10357.809, 413.543, 52639.398 23/01/15,04:01:50,19,09,1, 11.9,1,1, -0.165, 10357.818, 413.565, 52639.373 23/01/15,04:01:51,00,09,1, 11.9,1,1, -0.163, 10357.814, 413.565, 52639.373 23/01/15,04:01:51,01,09,1, 11.9,1,1, -0.163, 10357.813, 413.527, 52639.361 23/01/15,04:01:51,02,09,1, 11.9,1,1, -0.163, 10357.809, 413.552, 52639.358 23/01/15,04:01:51,03,09,1, 11.9,1,1, -0.163, 10357.821, 413.589, 52639.391 23/01/15,04:01:51,04,09,1, 11.9,1,1, -0.163, 10357.830, 413.555, 52639.382 23/01/15,04:01:51,05,09,1, 11.9,1,1, -0.163, 10357.826, 413.517, 52639.369 23/01/15,04:01:51,06,09,1, 11.9,1,1, -0.163, 10357.815, 413.529, 52639.353 23/01/15,04:01:51,07,09,1, 11.9,1,1, -0.163, 10357.842, 413.584, 52639.421 23/01/15,04:01:51,08,09,1, 11.9,1,1, -0.163, 10357.848, 413.566, 52639.375 23/01/15,04:01:51,09,09,1, 11.9,1,1, -0.163, 10357.833, 413.519, 52639.383 23/01/15,04:01:51,10,09,1, 11.9,1,1, -0.163, 10357.883, 413.571, 52639.372 23/01/15,04:01:51,11,09,1, 11.9,1,1, -0.163, 10357.897, 413.592, 52639.384 23/01/15,04:01:51,12,09,1, 11.9,1,1, -0.163, 10357.856, 413.600, 52639.384 23/01/15,04:01:51,13,09,1, 11.9,1,1, -0.163, 10357.868, 413.574, 52639.392 23/01/15,04:01:51,14,09,1, 11.9,1,1, -0.163, 10357.877, 413.581, 52639.394 23/01/15,04:01:51,15,09,1, 11.9,1,1, -0.163, 10357.901, 413.611, 52639.374 23/01/15,04:01:51,16,09,1, 11.9,1,1, -0.163, 10357.901, 413.614, 52639.419 23/01/15,04:01:51,17,09,1, 11.9,1,1, -0.163, 10357.900, 413.577, 52639.410 23/01/15,04:01:51,18,09,1, 11.9,1,1, -0.163, 10357.910, 413.614, 52639.407 23/01/15,04:01:51,19,09,1, 11.9,1,1, -0.163, 10357.924, 413.646, 52639.423 23/01/15,04:01:52,00,09,1, 11.8,1,1, -0.166, 10357.922, 413.646, 52639.423 23/01/15,04:01:52,01,09,1, 11.8,1,1, -0.166, 10357.923, 413.650, 52639.414 23/01/15,04:01:52,02,09,1, 11.8,1,1, -0.166, 10357.940, 413.646, 52639.427 23/01/15,04:01:52,03,09,1, 11.8,1,1, -0.166, 10357.951, 413.657, 52639.400 23/01/15,04:01:52,04,09,1, 11.8,1,1, -0.166, 10357.959, 413.693, 52639.460 23/01/15,04:01:52,05,09,1, 11.8,1,1, -0.166, 10357.960, 413.684, 52639.389 23/01/15,04:01:52,06,09,1, 11.8,1,1, -0.166, 10357.965, 413.686, 52639.431 23/01/15,04:01:52,07,09,1, 11.8,1,1, -0.166, 10357.967, 413.716, 52639.442 23/01/15,04:01:52,08,09,1, 11.8,1,1, -0.166, 10357.982, 413.725, 52639.419 23/01/15,04:01:52,09,09,1, 11.8,1,1, -0.166, 10357.998, 413.701, 52639.406 23/01/15,04:01:52,10,09,1, 11.8,1,1, -0.166, 10357.999, 413.712, 52639.396 23/01/15,04:01:52,11,09,1, 11.8,1,1, -0.166, 10357.978, 413.751, 52639.420 23/01/15,04:01:52,12,09,1, 11.8,1,1, -0.166, 10358.004, 413.786, 52639.492 23/01/15,04:01:52,13,09,1, 11.8,1,1, -0.166, 10358.017, 413.755, 52639.454 23/01/15,04:01:52,14,09,1, 11.8,1,1, -0.166, 10358.032, 413.728, 52639.458 23/01/15,04:01:52,15,09,1, 11.8,1,1, -0.166, 10358.045, 413.785, 52639.493 23/01/15,04:01:52,16,09,1, 11.8,1,1, -0.166, 10358.048, 413.794, 52639.479 23/01/15,04:01:52,17,09,1, 11.8,1,1, -0.166, 10358.041, 413.777, 52639.461 23/01/15,04:01:52,18,09,1, 11.8,1,1, -0.166, 10358.058, 413.774, 52639.471 23/01/15,04:01:52,19,09,1, 11.8,1,1, -0.166, 10358.082, 413.792, 52639.482 23/01/15,04:01:53,00,09,1, 11.9,1,1, -0.163, 10358.081, 413.792, 52639.482 23/01/15,04:01:53,01,09,1, 11.9,1,1, -0.163, 10358.100, 413.816, 52639.496 23/01/15,04:01:53,02,09,1, 11.9,1,1, -0.163, 10358.100, 413.810, 52639.455 23/01/15,04:01:53,03,09,1, 11.9,1,1, -0.163, 10358.101, 413.823, 52639.484 23/01/15,04:01:53,04,09,1, 11.9,1,1, -0.163, 10358.109, 413.842, 52639.494 23/01/15,04:01:53,05,09,1, 11.9,1,1, -0.163, 10358.111, 413.850, 52639.502 23/01/15,04:01:53,06,09,1, 11.9,1,1, -0.163, 10358.129, 413.860, 52639.499 23/01/15,04:01:53,07,09,1, 11.9,1,1, -0.163, 10358.133, 413.860, 52639.500 23/01/15,04:01:53,08,09,1, 11.9,1,1, -0.163, 10358.157, 413.883, 52639.513 23/01/15,04:01:53,09,09,1, 11.9,1,1, -0.163, 10358.135, 413.871, 52639.509 23/01/15,04:01:53,10,09,1, 11.9,1,1, -0.163, 10358.158, 413.866, 52639.501 23/01/15,04:01:53,11,09,1, 11.9,1,1, -0.163, 10358.187, 413.876, 52639.487 23/01/15,04:01:53,12,09,1, 11.9,1,1, -0.163, 10358.172, 413.898, 52639.566 23/01/15,04:01:53,13,09,1, 11.9,1,1, -0.163, 10358.179, 413.918, 52639.544 23/01/15,04:01:53,14,09,1, 11.9,1,1, -0.163, 10358.188, 413.923, 52639.515 23/01/15,04:01:53,15,09,1, 11.9,1,1, -0.163, 10358.186, 413.902, 52639.528 23/01/15,04:01:53,16,09,1, 11.9,1,1, -0.163, 10358.197, 413.935, 52639.539 23/01/15,04:01:53,17,09,1, 11.9,1,1, -0.163, 10358.203, 413.963, 52639.525 23/01/15,04:01:53,18,09,1, 11.9,1,1, -0.163, 10358.187, 413.946, 52639.508 23/01/15,04:01:53,19,09,1, 11.9,1,1, -0.163, 10358.214, 413.962, 52639.528 23/01/15,04:01:54,00,09,1, 11.8,1,1, -0.165, 10358.206, 413.962, 52639.528 23/01/15,04:01:54,01,09,1, 11.8,1,1, -0.165, 10358.249, 414.000, 52639.592 23/01/15,04:01:54,02,09,1, 11.8,1,1, -0.165, 10358.238, 414.009, 52639.539 23/01/15,04:01:54,03,09,1, 11.8,1,1, -0.165, 10358.262, 413.989, 52639.554 23/01/15,04:01:54,04,09,1, 11.8,1,1, -0.165, 10358.244, 414.022, 52639.519 23/01/15,04:01:54,05,09,1, 11.8,1,1, -0.165, 10358.273, 414.034, 52639.549 23/01/15,04:01:54,06,09,1, 11.8,1,1, -0.165, 10358.276, 414.038, 52639.552 23/01/15,04:01:54,07,09,1, 11.8,1,1, -0.165, 10358.280, 414.032, 52639.531 23/01/15,04:01:54,08,09,1, 11.8,1,1, -0.165, 10358.307, 414.065, 52639.550 23/01/15,04:01:54,09,09,1, 11.8,1,1, -0.165, 10358.324, 414.105, 52639.584 23/01/15,04:01:54,10,09,1, 11.8,1,1, -0.165, 10358.315, 414.103, 52639.583 23/01/15,04:01:54,11,09,1, 11.8,1,1, -0.165, 10358.319, 414.093, 52639.551 23/01/15,04:01:54,12,09,1, 11.8,1,1, -0.165, 10358.323, 414.130, 52639.619 23/01/15,04:01:54,13,09,1, 11.8,1,1, -0.165, 10358.345, 414.127, 52639.614 23/01/15,04:01:54,14,09,1, 11.8,1,1, -0.165, 10358.350, 414.149, 52639.607 23/01/15,04:01:54,15,09,1, 11.8,1,1, -0.165, 10358.350, 414.139, 52639.585 23/01/15,04:01:54,16,09,1, 11.8,1,1, -0.165, 10358.384, 414.151, 52639.580 23/01/15,04:01:54,17,09,1, 11.8,1,1, -0.165, 10358.404, 414.208, 52639.606 23/01/15,04:01:54,18,09,1, 11.8,1,1, -0.165, 10358.397, 414.200, 52639.641 23/01/15,04:01:54,19,09,1, 11.8,1,1, -0.165, 10358.377, 414.215, 52639.598 23/01/15,04:01:55,00,09,1, 11.9,1,1, -0.166, 10358.373, 414.215, 52639.598 23/01/15,04:01:55,01,09,1, 11.9,1,1, -0.166, 10358.367, 414.243, 52639.652 23/01/15,04:01:55,02,09,1, 11.9,1,1, -0.166, 10358.412, 414.271, 52639.659 23/01/15,04:01:55,03,09,1, 11.9,1,1, -0.166, 10358.417, 414.268, 52639.657 23/01/15,04:01:55,04,09,1, 11.9,1,1, -0.166, 10358.401, 414.266, 52639.628 23/01/15,04:01:55,05,09,1, 11.9,1,1, -0.166, 10358.439, 414.303, 52639.692 23/01/15,04:01:55,06,09,1, 11.9,1,1, -0.166, 10358.439, 414.311, 52639.533 23/01/15,04:01:55,07,09,1, 11.9,1,1, -0.166, 10358.410, 414.298, 52639.681 23/01/15,04:01:55,08,09,1, 11.9,1,1, -0.166, 10358.425, 414.320, 52639.714 23/01/15,04:01:55,09,09,1, 11.9,1,1, -0.166, 10358.445, 414.350, 52639.722 23/01/15,04:01:55,10,09,1, 11.9,1,1, -0.166, 10358.453, 414.366, 52639.756 23/01/15,04:01:55,11,09,1, 11.9,1,1, -0.166, 10358.454, 414.391, 52639.700 23/01/15,04:01:55,12,09,1, 11.9,1,1, -0.166, 10358.462, 414.370, 52639.722 23/01/15,04:01:55,13,09,1, 11.9,1,1, -0.166, 10358.472, 414.409, 52639.715 23/01/15,04:01:55,14,09,1, 11.9,1,1, -0.166, 10358.483, 414.433, 52639.711 23/01/15,04:01:55,15,09,1, 11.9,1,1, -0.166, 10358.472, 414.438, 52639.715 23/01/15,04:01:55,16,09,1, 11.9,1,1, -0.166, 10358.495, 414.454, 52639.766 23/01/15,04:01:55,17,09,1, 11.9,1,1, -0.166, 10358.513, 414.471, 52639.738 23/01/15,04:01:55,18,09,1, 11.9,1,1, -0.166, 10358.507, 414.515, 52639.734 23/01/15,04:01:55,19,09,1, 11.9,1,1, -0.166, 10358.506, 414.523, 52639.744 23/01/15,04:01:56,00,09,1, 11.8,1,1, -0.167, 10358.498, 414.523, 52639.744 23/01/15,04:01:56,01,09,1, 11.8,1,1, -0.167, 10358.525, 414.509, 52639.764 23/01/15,04:01:56,02,09,1, 11.8,1,1, -0.167, 10358.510, 414.538, 52639.800 23/01/15,04:01:56,03,09,1, 11.8,1,1, -0.167, 10358.541, 414.569, 52639.758 23/01/15,04:01:56,04,09,1, 11.8,1,1, -0.167, 10358.501, 414.555, 52639.745 23/01/15,04:01:56,05,09,1, 11.8,1,1, -0.167, 10358.537, 414.570, 52639.761 23/01/15,04:01:56,06,09,1, 11.8,1,1, -0.167, 10358.563, 414.606, 52639.803 23/01/15,04:01:56,07,09,1, 11.8,1,1, -0.167, 10358.540, 414.608, 52639.800 23/01/15,04:01:56,08,09,1, 11.8,1,1, -0.167, 10358.566, 414.615, 52639.775 23/01/15,04:01:56,09,09,1, 11.8,1,1, -0.167, 10358.527, 414.617, 52639.781 23/01/15,04:01:56,10,09,1, 11.8,1,1, -0.167, 10358.544, 414.655, 52639.532 23/01/15,04:01:56,11,09,1, 11.8,1,1, -0.167, 10358.529, 414.674, 52639.884 23/01/15,04:01:56,12,09,1, 11.8,1,1, -0.167, 10358.547, 414.674, 52639.832 23/01/15,04:01:56,13,09,1, 11.8,1,1, -0.167, 10358.521, 414.690, 52639.784 23/01/15,04:01:56,14,09,1, 11.8,1,1, -0.167, 10358.533, 414.692, 52639.828 23/01/15,04:01:56,15,09,1, 11.8,1,1, -0.167, 10358.554, 414.706, 52639.794 23/01/15,04:01:56,16,09,1, 11.8,1,1, -0.167, 10358.555, 414.696, 52639.754 23/01/15,04:01:56,17,09,1, 11.8,1,1, -0.167, 10358.558, 414.714, 52639.789 23/01/15,04:01:56,18,09,1, 11.8,1,1, -0.167, 10358.552, 414.754, 52639.846 23/01/15,04:01:56,19,09,1, 11.8,1,1, -0.167, 10358.554, 414.803, 52639.793 23/01/15,04:01:57,00,09,1, 11.8,1,1, -0.165, 10358.548, 414.803, 52639.793 23/01/15,04:01:57,01,09,1, 11.8,1,1, -0.165, 10358.564, 414.737, 52639.814 23/01/15,04:01:57,02,09,1, 11.8,1,1, -0.165, 10358.579, 414.829, 52639.958 23/01/15,04:01:57,03,09,1, 11.8,1,1, -0.165, 10358.558, 414.821, 52639.986 23/01/15,04:01:57,04,09,1, 11.8,1,1, -0.165, 10358.549, 414.818, 52639.967 23/01/15,04:01:57,05,09,1, 11.8,1,1, -0.165, 10358.575, 414.867, 52640.005 23/01/15,04:01:57,06,09,1, 11.8,1,1, -0.165, 10358.570, 414.835, 52639.965 23/01/15,04:01:57,07,09,1, 11.8,1,1, -0.165, 10358.554, 414.855, 52639.956 23/01/15,04:01:57,08,09,1, 11.8,1,1, -0.165, 10358.568, 414.876, 52639.959 23/01/15,04:01:57,09,09,1, 11.8,1,1, -0.165, 10358.568, 414.907, 52639.984 23/01/15,04:01:57,10,09,1, 11.8,1,1, -0.165, 10358.551, 414.898, 52639.986 23/01/15,04:01:57,11,09,1, 11.8,1,1, -0.165, 10358.554, 414.913, 52639.984 23/01/15,04:01:57,12,09,1, 11.8,1,1, -0.165, 10358.532, 414.939, 52639.998 23/01/15,04:01:57,13,09,1, 11.8,1,1, -0.165, 10358.554, 414.958, 52639.968 23/01/15,04:01:57,14,09,1, 11.8,1,1, -0.165, 10358.560, 414.960, 52639.998 23/01/15,04:01:57,15,09,1, 11.8,1,1, -0.165, 10358.563, 414.959, 52639.976 23/01/15,04:01:57,16,09,1, 11.8,1,1, -0.165, 10358.563, 414.975, 52639.974 23/01/15,04:01:57,17,09,1, 11.8,1,1, -0.165, 10358.579, 414.990, 52639.966 23/01/15,04:01:57,18,09,1, 11.8,1,1, -0.165, 10358.555, 415.013, 52639.966 23/01/15,04:01:57,19,09,1, 11.8,1,1, -0.165, 10358.558, 415.022, 52639.981 23/01/15,04:01:58,00,09,1, 11.8,1,1, -0.163, 10358.557, 415.022, 52639.981 23/01/15,04:01:58,01,09,1, 11.8,1,1, -0.163, 10358.538, 415.045, 52639.990 23/01/15,04:01:58,02,09,1, 11.8,1,1, -0.163, 10358.560, 415.068, 52639.771 23/01/15,04:01:58,03,09,1, 11.8,1,1, -0.163, 10358.548, 415.110, 52640.091 23/01/15,04:01:58,04,09,1, 11.8,1,1, -0.163, 10358.561, 415.128, 52640.033 23/01/15,04:01:58,05,09,1, 11.8,1,1, -0.163, 10358.566, 415.134, 52640.029 23/01/15,04:01:58,06,09,1, 11.8,1,1, -0.163, 10358.560, 415.132, 52640.013 23/01/15,04:01:58,07,09,1, 11.8,1,1, -0.163, 10358.525, 415.159, 52640.260 23/01/15,04:01:58,08,09,1, 11.8,1,1, -0.163, 10358.548, 415.195, 52640.056 23/01/15,04:01:58,09,09,1, 11.8,1,1, -0.163, 10358.576, 415.173, 52640.022 23/01/15,04:01:58,10,09,1, 11.8,1,1, -0.163, 10358.565, 415.227, 52640.009 23/01/15,04:01:58,11,09,1, 11.8,1,1, -0.163, 10358.548, 415.255, 52640.031 23/01/15,04:01:58,12,09,1, 11.8,1,1, -0.163, 10358.559, 415.291, 52640.061 23/01/15,04:01:58,13,09,1, 11.8,1,1, -0.163, 10358.551, 415.290, 52640.008 23/01/15,04:01:58,14,09,1, 11.8,1,1, -0.163, 10358.557, 415.299, 52640.026 23/01/15,04:01:58,15,09,1, 11.8,1,1, -0.163, 10358.562, 415.320, 52640.052 23/01/15,04:01:58,16,09,1, 11.8,1,1, -0.163, 10358.550, 415.346, 52640.093 23/01/15,04:01:58,17,09,1, 11.8,1,1, -0.163, 10358.555, 415.364, 52640.053 23/01/15,04:01:58,18,09,1, 11.8,1,1, -0.163, 10358.545, 415.387, 52640.029 23/01/15,04:01:58,19,09,1, 11.8,1,1, -0.163, 10358.565, 415.408, 52640.072 23/01/15,04:01:59,00,09,1, 11.9,1,1, -0.168, 10358.565, 415.408, 52640.072 23/01/15,04:01:59,01,09,1, 11.9,1,1, -0.168, 10358.569, 415.479, 52640.074 23/01/15,04:01:59,02,09,1, 11.9,1,1, -0.168, 10358.564, 415.468, 52640.061 23/01/15,04:01:59,03,09,1, 11.9,1,1, -0.168, 10358.589, 415.467, 52640.102 23/01/15,04:01:59,04,09,1, 11.9,1,1, -0.168, 10358.566, 415.494, 52640.089 23/01/15,04:01:59,05,09,1, 11.9,1,1, -0.168, 10358.569, 415.515, 52640.100 23/01/15,04:01:59,06,09,1, 11.9,1,1, -0.168, 10358.565, 415.537, 52640.110 23/01/15,04:01:59,07,09,1, 11.9,1,1, -0.168, 10358.564, 415.553, 52640.125 23/01/15,04:01:59,08,09,1, 11.9,1,1, -0.168, 10358.570, 415.587, 52640.133 23/01/15,04:01:59,09,09,1, 11.9,1,1, -0.168, 10358.575, 415.594, 52640.150 23/01/15,04:01:59,10,09,1, 11.9,1,1, -0.168, 10358.563, 415.600, 52640.158 23/01/15,04:01:59,11,09,1, 11.9,1,1, -0.168, 10358.566, 415.634, 52640.147 23/01/15,04:01:59,12,09,1, 11.9,1,1, -0.168, 10358.567, 415.662, 52640.153 23/01/15,04:01:59,13,09,1, 11.9,1,1, -0.168, 10358.566, 415.680, 52640.141 23/01/15,04:01:59,14,09,1, 11.9,1,1, -0.168, 10358.594, 415.707, 52640.151 23/01/15,04:01:59,15,09,1, 11.9,1,1, -0.168, 10358.569, 415.703, 52640.165 23/01/15,04:01:59,16,09,1, 11.9,1,1, -0.168, 10358.569, 415.746, 52640.148 23/01/15,04:01:59,17,09,1, 11.9,1,1, -0.168, 10358.592, 415.767, 52640.193 23/01/15,04:01:59,18,09,1, 11.9,1,1, -0.168, 10358.583, 415.767, 52640.185 23/01/15,04:01:59,19,09,1, 11.9,1,1, -0.168, 10358.604, 415.820, 52640.172 23/01/15,04:02:00,00,09,1, 11.9,1,1, -0.166, 10358.598, 415.820, 52640.172 23/01/15,04:02:00,01,09,1, 11.9,1,1, -0.166, 10358.587, 415.831, 52640.206 23/01/15,04:02:00,02,09,1, 11.9,1,1, -0.166, 10358.604, 415.880, 52640.120 23/01/15,04:02:00,03,09,1, 11.9,1,1, -0.166, 10358.619, 415.867, 52640.072 23/01/15,04:02:00,04,09,1, 11.9,1,1, -0.166, 10358.614, 415.847, 52640.069 23/01/15,04:02:00,05,09,1, 11.9,1,1, -0.166, 10358.622, 415.871, 52640.108 23/01/15,04:02:00,06,09,1, 11.9,1,1, -0.166, 10358.655, 415.906, 52640.117 23/01/15,04:02:00,07,09,1, 11.9,1,1, -0.166, 10358.628, 415.912, 52640.153 23/01/15,04:02:00,08,09,1, 11.9,1,1, -0.166, 10358.619, 415.940, 52640.140 23/01/15,04:02:00,09,09,1, 11.9,1,1, -0.166, 10358.636, 415.952, 52640.150 23/01/15,04:02:00,10,09,1, 11.9,1,1, -0.166, 10358.666, 415.977, 52640.150 23/01/15,04:02:00,11,09,1, 11.9,1,1, -0.166, 10358.651, 416.002, 52640.245 23/01/15,04:02:00,12,09,1, 11.9,1,1, -0.166, 10358.637, 416.014, 52640.227 23/01/15,04:02:00,13,09,1, 11.9,1,1, -0.166, 10358.632, 416.018, 52640.171 23/01/15,04:02:00,14,09,1, 11.9,1,1, -0.166, 10358.624, 416.063, 52640.231 23/01/15,04:02:00,15,09,1, 11.9,1,1, -0.166, 10358.680, 416.083, 52640.203 23/01/15,04:02:00,16,09,1, 11.9,1,1, -0.166, 10358.663, 416.082, 52640.241 23/01/15,04:02:00,17,09,1, 11.9,1,1, -0.166, 10358.691, 416.080, 52640.207 23/01/15,04:02:00,18,09,1, 11.9,1,1, -0.166, 10358.699, 416.103, 52640.233 23/01/15,04:02:00,19,09,1, 11.9,1,1, -0.166, 10358.688, 416.149, 52640.231 23/01/15,04:02:01,00,09,1, 11.8,1,1, -0.162, 10358.682, 416.149, 52640.231 23/01/15,04:02:01,01,09,1, 11.8,1,1, -0.162, 10358.703, 416.153, 52640.256 23/01/15,04:02:01,02,09,1, 11.8,1,1, -0.162, 10358.717, 416.189, 52640.271 23/01/15,04:02:01,03,09,1, 11.8,1,1, -0.162, 10358.720, 416.213, 52640.293 23/01/15,04:02:01,04,09,1, 11.8,1,1, -0.162, 10358.703, 416.226, 52640.326 23/01/15,04:02:01,05,09,1, 11.8,1,1, -0.162, 10358.702, 416.224, 52640.299 23/01/15,04:02:01,06,09,1, 11.8,1,1, -0.162, 10358.741, 416.253, 52640.307 23/01/15,04:02:01,07,09,1, 11.8,1,1, -0.162, 10358.736, 416.296, 52640.301 23/01/15,04:02:01,08,09,1, 11.8,1,1, -0.162, 10358.753, 416.311, 52640.343 23/01/15,04:02:01,09,09,1, 11.8,1,1, -0.162, 10358.735, 416.320, 52640.355 23/01/15,04:02:01,10,09,1, 11.8,1,1, -0.162, 10358.778, 416.335, 52640.382 23/01/15,04:02:01,11,09,1, 11.8,1,1, -0.162, 10358.794, 416.372, 52640.354 23/01/15,04:02:01,12,09,1, 11.8,1,1, -0.162, 10358.780, 416.382, 52640.376 23/01/15,04:02:01,13,09,1, 11.8,1,1, -0.162, 10358.803, 416.403, 52640.371 23/01/15,04:02:01,14,09,1, 11.8,1,1, -0.162, 10358.788, 416.416, 52640.339 23/01/15,04:02:01,15,09,1, 11.8,1,1, -0.162, 10358.823, 416.464, 52640.398 23/01/15,04:02:01,16,09,1, 11.8,1,1, -0.162, 10358.805, 416.491, 52640.431 23/01/15,04:02:01,17,09,1, 11.8,1,1, -0.162, 10358.810, 416.486, 52640.407 23/01/15,04:02:01,18,09,1, 11.8,1,1, -0.162, 10358.847, 416.509, 52640.427 23/01/15,04:02:01,19,09,1, 11.8,1,1, -0.162, 10358.841, 416.543, 52640.449 23/01/15,04:02:02,00,09,1, 11.9,1,1, -0.169, 10358.840, 416.543, 52640.449 23/01/15,04:02:02,01,09,1, 11.9,1,1, -0.169, 10358.858, 416.585, 52640.466 23/01/15,04:02:02,02,09,1, 11.9,1,1, -0.169, 10358.867, 416.574, 52640.468 23/01/15,04:02:02,03,09,1, 11.9,1,1, -0.169, 10358.913, 416.645, 52640.394 23/01/15,04:02:02,04,09,1, 11.9,1,1, -0.169, 10358.915, 416.696, 52640.568 23/01/15,04:02:02,05,09,1, 11.9,1,1, -0.169, 10358.896, 416.691, 52640.549 23/01/15,04:02:02,06,09,1, 11.9,1,1, -0.169, 10358.905, 416.719, 52640.535 23/01/15,04:02:02,07,09,1, 11.9,1,1, -0.169, 10358.928, 416.760, 52640.551 23/01/15,04:02:02,08,09,1, 11.9,1,1, -0.169, 10358.904, 416.775, 52640.585 23/01/15,04:02:02,09,09,1, 11.9,1,1, -0.169, 10358.926, 416.807, 52640.561 23/01/15,04:02:02,10,09,1, 11.9,1,1, -0.169, 10358.923, 416.803, 52640.548 23/01/15,04:02:02,11,09,1, 11.9,1,1, -0.169, 10358.958, 416.840, 52640.603 23/01/15,04:02:02,12,09,1, 11.9,1,1, -0.169, 10358.962, 416.902, 52640.649 23/01/15,04:02:02,13,09,1, 11.9,1,1, -0.169, 10358.983, 416.908, 52640.589 23/01/15,04:02:02,14,09,1, 11.9,1,1, -0.169, 10358.980, 416.911, 52640.639 23/01/15,04:02:02,15,09,1, 11.9,1,1, -0.169, 10358.987, 416.931, 52640.628 23/01/15,04:02:02,16,09,1, 11.9,1,1, -0.169, 10359.006, 416.986, 52640.679 23/01/15,04:02:02,17,09,1, 11.9,1,1, -0.169, 10358.992, 417.009, 52640.683 23/01/15,04:02:02,18,09,1, 11.9,1,1, -0.169, 10359.005, 417.018, 52640.644 23/01/15,04:02:02,19,09,1, 11.9,1,1, -0.169, 10359.011, 417.031, 52640.673 23/01/15,04:02:03,00,09,1, 11.9,1,1, -0.168, 10359.007, 417.031, 52640.673 23/01/15,04:02:03,01,09,1, 11.9,1,1, -0.168, 10359.011, 417.104, 52640.723 23/01/15,04:02:03,02,09,1, 11.9,1,1, -0.168, 10358.989, 417.095, 52640.694 23/01/15,04:02:03,03,09,1, 11.9,1,1, -0.168, 10359.004, 417.131, 52640.708 23/01/15,04:02:03,04,09,1, 11.9,1,1, -0.168, 10359.012, 417.165, 52640.763 23/01/15,04:02:03,05,09,1, 11.9,1,1, -0.168, 10359.040, 417.186, 52640.742 23/01/15,04:02:03,06,09,1, 11.9,1,1, -0.168, 10359.030, 417.189, 52640.744 23/01/15,04:02:03,07,09,1, 11.9,1,1, -0.168, 10359.052, 417.179, 52640.746 23/01/15,04:02:03,08,09,1, 11.9,1,1, -0.168, 10359.056, 417.243, 52640.743 23/01/15,04:02:03,09,09,1, 11.9,1,1, -0.168, 10359.042, 417.244, 52640.769 23/01/15,04:02:03,10,09,1, 11.9,1,1, -0.168, 10359.051, 417.309, 52640.776 23/01/15,04:02:03,11,09,1, 11.9,1,1, -0.168, 10359.063, 417.279, 52640.763 23/01/15,04:02:03,12,09,1, 11.9,1,1, -0.168, 10359.050, 417.286, 52640.795 23/01/15,04:02:03,13,09,1, 11.9,1,1, -0.168, 10359.058, 417.361, 52640.800 23/01/15,04:02:03,14,09,1, 11.9,1,1, -0.168, 10359.061, 417.387, 52640.827 23/01/15,04:02:03,15,09,1, 11.9,1,1, -0.168, 10359.059, 417.369, 52640.837 23/01/15,04:02:03,16,09,1, 11.9,1,1, -0.168, 10359.068, 417.401, 52640.817 23/01/15,04:02:03,17,09,1, 11.9,1,1, -0.168, 10359.049, 417.422, 52640.858 23/01/15,04:02:03,18,09,1, 11.9,1,1, -0.168, 10359.058, 417.453, 52640.838 23/01/15,04:02:03,19,09,1, 11.9,1,1, -0.168, 10359.066, 417.454, 52640.868 23/01/15,04:02:04,00,09,1, 11.9,1,1, -0.164, 10359.066, 417.454, 52640.868 23/01/15,04:02:04,01,09,1, 11.9,1,1, -0.164, 10359.076, 417.511, 52640.884 23/01/15,04:02:04,02,09,1, 11.9,1,1, -0.164, 10359.076, 417.528, 52640.913 23/01/15,04:02:04,03,09,1, 11.9,1,1, -0.164, 10359.051, 417.540, 52640.874 23/01/15,04:02:04,04,09,1, 11.9,1,1, -0.164, 10359.052, 417.583, 52640.903 23/01/15,04:02:04,05,09,1, 11.9,1,1, -0.164, 10359.066, 417.592, 52640.928 23/01/15,04:02:04,06,09,1, 11.9,1,1, -0.164, 10359.068, 417.625, 52640.920 23/01/15,04:02:04,07,09,1, 11.9,1,1, -0.164, 10359.061, 417.627, 52640.943 23/01/15,04:02:04,08,09,1, 11.9,1,1, -0.164, 10359.047, 417.633, 52640.901 23/01/15,04:02:04,09,09,1, 11.9,1,1, -0.164, 10359.060, 417.664, 52640.959 23/01/15,04:02:04,10,09,1, 11.9,1,1, -0.164, 10359.064, 417.681, 52640.944 23/01/15,04:02:04,11,09,1, 11.9,1,1, -0.164, 10359.061, 417.693, 52640.988 23/01/15,04:02:04,12,09,1, 11.9,1,1, -0.164, 10359.049, 417.696, 52640.958 23/01/15,04:02:04,13,09,1, 11.9,1,1, -0.164, 10359.055, 417.741, 52640.976 23/01/15,04:02:04,14,09,1, 11.9,1,1, -0.164, 10359.086, 417.757, 52641.029 23/01/15,04:02:04,15,09,1, 11.9,1,1, -0.164, 10359.057, 417.763, 52640.996 23/01/15,04:02:04,16,09,1, 11.9,1,1, -0.164, 10359.039, 417.769, 52640.995 23/01/15,04:02:04,17,09,1, 11.9,1,1, -0.164, 10359.058, 417.800, 52640.993 23/01/15,04:02:04,18,09,1, 11.9,1,1, -0.164, 10359.063, 417.837, 52641.005 23/01/15,04:02:04,19,09,1, 11.9,1,1, -0.164, 10359.044, 417.826, 52641.016 23/01/15,04:02:05,00,09,1, 11.9,1,1, -0.165, 10359.040, 417.826, 52641.016 23/01/15,04:02:05,01,09,1, 11.9,1,1, -0.165, 10359.054, 417.837, 52641.022 23/01/15,04:02:05,02,09,1, 11.9,1,1, -0.165, 10359.048, 417.893, 52641.007 23/01/15,04:02:05,03,09,1, 11.9,1,1, -0.165, 10359.047, 417.905, 52641.030 23/01/15,04:02:05,04,09,1, 11.9,1,1, -0.165, 10359.029, 417.893, 52641.021 23/01/15,04:02:05,05,09,1, 11.9,1,1, -0.165, 10359.055, 417.897, 52641.044 23/01/15,04:02:05,06,09,1, 11.9,1,1, -0.165, 10359.031, 417.953, 52641.050 23/01/15,04:02:05,07,09,1, 11.9,1,1, -0.165, 10359.056, 417.970, 52641.075 23/01/15,04:02:05,08,09,1, 11.9,1,1, -0.165, 10359.017, 417.965, 52641.031 23/01/15,04:02:05,09,09,1, 11.9,1,1, -0.165, 10359.027, 417.975, 52641.039 23/01/15,04:02:05,10,09,1, 11.9,1,1, -0.165, 10359.010, 418.006, 52641.081 23/01/15,04:02:05,11,09,1, 11.9,1,1, -0.165, 10359.016, 418.021, 52641.045 23/01/15,04:02:05,12,09,1, 11.9,1,1, -0.165, 10359.037, 418.004, 52641.045 23/01/15,04:02:05,13,09,1, 11.9,1,1, -0.165, 10359.003, 417.990, 52641.025 23/01/15,04:02:05,14,09,1, 11.9,1,1, -0.165, 10359.005, 418.005, 52641.065 23/01/15,04:02:05,15,09,1, 11.9,1,1, -0.165, 10358.996, 418.066, 52641.075 23/01/15,04:02:05,16,09,1, 11.9,1,1, -0.165, 10358.991, 418.108, 52641.102 23/01/15,04:02:05,17,09,1, 11.9,1,1, -0.165, 10358.993, 418.063, 52641.066 23/01/15,04:02:05,18,09,1, 11.9,1,1, -0.165, 10358.986, 418.097, 52641.089 23/01/15,04:02:05,19,09,1, 11.9,1,1, -0.165, 10359.003, 418.114, 52641.096 23/01/15,04:02:06,00,09,1, 11.9,1,1, -0.166, 10358.999, 418.114, 52641.096 23/01/15,04:02:06,01,09,1, 11.9,1,1, -0.166, 10358.970, 418.109, 52641.101 23/01/15,04:02:06,02,09,1, 11.9,1,1, -0.166, 10358.979, 418.126, 52641.081 23/01/15,04:02:06,03,09,1, 11.9,1,1, -0.166, 10358.982, 418.172, 52641.123 23/01/15,04:02:06,04,09,1, 11.9,1,1, -0.166, 10358.960, 418.170, 52641.069 23/01/15,04:02:06,05,09,1, 11.9,1,1, -0.166, 10358.948, 418.167, 52641.060 23/01/15,04:02:06,06,09,1, 11.9,1,1, -0.166, 10358.951, 418.180, 52641.068 23/01/15,04:02:06,07,09,1, 11.9,1,1, -0.166, 10358.933, 418.224, 52641.029 23/01/15,04:02:06,08,09,1, 11.9,1,1, -0.166, 10358.949, 418.245, 52641.088 23/01/15,04:02:06,09,09,1, 11.9,1,1, -0.166, 10358.962, 418.242, 52641.061 23/01/15,04:02:06,10,09,1, 11.9,1,1, -0.166, 10358.919, 418.230, 52641.112 23/01/15,04:02:06,11,09,1, 11.9,1,1, -0.166, 10358.920, 418.243, 52641.073 23/01/15,04:02:06,12,09,1, 11.9,1,1, -0.166, 10358.924, 418.252, 52641.075 23/01/15,04:02:06,13,09,1, 11.9,1,1, -0.166, 10358.919, 418.248, 52641.023 23/01/15,04:02:06,14,09,1, 11.9,1,1, -0.166, 10358.906, 418.227, 52641.051 23/01/15,04:02:06,15,09,1, 11.9,1,1, -0.166, 10358.914, 418.265, 52641.085 23/01/15,04:02:06,16,09,1, 11.9,1,1, -0.166, 10358.907, 418.281, 52641.127 23/01/15,04:02:06,17,09,1, 11.9,1,1, -0.166, 10358.904, 418.299, 52641.047 23/01/15,04:02:06,18,09,1, 11.9,1,1, -0.166, 10358.872, 418.293, 52641.073 23/01/15,04:02:06,19,09,1, 11.9,1,1, -0.166, 10358.862, 418.336, 52641.090 23/01/15,04:02:07,00,09,1, 11.9,1,1, -0.166, 10358.857, 418.336, 52641.090 23/01/15,04:02:07,01,09,1, 11.9,1,1, -0.166, 10358.870, 418.339, 52641.080 23/01/15,04:02:07,02,09,1, 11.9,1,1, -0.166, 10358.874, 418.324, 52641.054 23/01/15,04:02:07,03,09,1, 11.9,1,1, -0.166, 10358.839, 418.347, 52641.099 23/01/15,04:02:07,04,09,1, 11.9,1,1, -0.166, 10358.849, 418.425, 52641.089 23/01/15,04:02:07,05,09,1, 11.9,1,1, -0.166, 10358.841, 418.392, 52641.085 23/01/15,04:02:07,06,09,1, 11.9,1,1, -0.166, 10358.820, 418.384, 52641.083 23/01/15,04:02:07,07,09,1, 11.9,1,1, -0.166, 10358.778, 418.397, 52640.930 23/01/15,04:02:07,08,09,1, 11.9,1,1, -0.166, 10358.824, 418.426, 52641.041 23/01/15,04:02:07,09,09,1, 11.9,1,1, -0.166, 10358.802, 418.441, 52641.034 23/01/15,04:02:07,10,09,1, 11.9,1,1, -0.166, 10358.765, 418.429, 52641.071 23/01/15,04:02:07,11,09,1, 11.9,1,1, -0.166, 10358.768, 418.433, 52641.054 23/01/15,04:02:07,12,09,1, 11.9,1,1, -0.166, 10358.777, 418.462, 52641.111 23/01/15,04:02:07,13,09,1, 11.9,1,1, -0.166, 10358.750, 418.477, 52641.092 23/01/15,04:02:07,14,09,1, 11.9,1,1, -0.166, 10358.766, 418.470, 52640.898 23/01/15,04:02:07,15,09,1, 11.9,1,1, -0.166, 10358.742, 418.466, 52641.044 23/01/15,04:02:07,16,09,1, 11.9,1,1, -0.166, 10358.748, 418.529, 52641.078 23/01/15,04:02:07,17,09,1, 11.9,1,1, -0.166, 10358.725, 418.541, 52641.094 23/01/15,04:02:07,18,09,1, 11.9,1,1, -0.166, 10358.709, 418.523, 52641.114 23/01/15,04:02:07,19,09,1, 11.9,1,1, -0.166, 10358.707, 418.502, 52641.126 23/01/15,04:02:08,00,09,1, 11.9,1,1, -0.167, 10358.698, 418.502, 52641.126 23/01/15,04:02:08,01,09,1, 11.9,1,1, -0.167, 10358.701, 418.591, 52641.136 23/01/15,04:02:08,02,09,1, 11.9,1,1, -0.167, 10358.671, 418.579, 52641.114 23/01/15,04:02:08,03,09,1, 11.9,1,1, -0.167, 10358.672, 418.571, 52641.115 23/01/15,04:02:08,04,09,1, 11.9,1,1, -0.167, 10358.652, 418.598, 52641.112 23/01/15,04:02:08,05,09,1, 11.9,1,1, -0.167, 10358.671, 418.640, 52641.151 23/01/15,04:02:08,06,09,1, 11.9,1,1, -0.167, 10358.636, 418.628, 52641.119 23/01/15,04:02:08,07,09,1, 11.9,1,1, -0.167, 10358.612, 418.594, 52641.087 23/01/15,04:02:08,08,09,1, 11.9,1,1, -0.167, 10358.623, 418.615, 52641.172 23/01/15,04:02:08,09,09,1, 11.9,1,1, -0.167, 10358.645, 418.676, 52641.146 23/01/15,04:02:08,10,09,1, 11.9,1,1, -0.167, 10358.613, 418.675, 52641.139 23/01/15,04:02:08,11,09,1, 11.9,1,1, -0.167, 10358.589, 418.676, 52641.143 23/01/15,04:02:08,12,09,1, 11.9,1,1, -0.167, 10358.598, 418.692, 52641.144 23/01/15,04:02:08,13,09,1, 11.9,1,1, -0.167, 10358.588, 418.708, 52641.151 23/01/15,04:02:08,14,09,1, 11.9,1,1, -0.167, 10358.572, 418.732, 52641.166 23/01/15,04:02:08,15,09,1, 11.9,1,1, -0.167, 10358.547, 418.747, 52641.150 23/01/15,04:02:08,16,09,1, 11.9,1,1, -0.167, 10358.546, 418.746, 52641.151 23/01/15,04:02:08,17,09,1, 11.9,1,1, -0.167, 10358.563, 418.758, 52641.163 23/01/15,04:02:08,18,09,1, 11.9,1,1, -0.167, 10358.533, 418.790, 52641.166 23/01/15,04:02:08,19,09,1, 11.9,1,1, -0.167, 10358.531, 418.804, 52641.190 23/01/15,04:02:09,00,09,1, 11.9,1,1, -0.170, 10358.523, 418.804, 52641.190 23/01/15,04:02:09,01,09,1, 11.9,1,1, -0.170, 10358.490, 418.826, 52641.155 23/01/15,04:02:09,02,09,1, 11.9,1,1, -0.170, 10358.495, 418.838, 52641.186 23/01/15,04:02:09,03,09,1, 11.9,1,1, -0.170, 10358.489, 418.863, 52641.188 23/01/15,04:02:09,04,09,1, 11.9,1,1, -0.170, 10358.475, 418.839, 52641.150 23/01/15,04:02:09,05,09,1, 11.9,1,1, -0.170, 10358.445, 418.878, 52641.179 23/01/15,04:02:09,06,09,1, 11.9,1,1, -0.170, 10358.465, 418.924, 52641.187 23/01/15,04:02:09,07,09,1, 11.9,1,1, -0.170, 10358.464, 418.925, 52641.175 23/01/15,04:02:09,08,09,1, 11.9,1,1, -0.170, 10358.417, 418.896, 52641.173 23/01/15,04:02:09,09,09,1, 11.9,1,1, -0.170, 10358.431, 418.916, 52641.174 23/01/15,04:02:09,10,09,1, 11.9,1,1, -0.170, 10358.423, 418.957, 52641.350 23/01/15,04:02:09,11,09,1, 11.9,1,1, -0.170, 10358.429, 418.970, 52641.149 23/01/15,04:02:09,12,09,1, 11.9,1,1, -0.170, 10358.424, 418.953, 52641.198 23/01/15,04:02:09,13,09,1, 11.9,1,1, -0.170, 10358.385, 418.960, 52641.199 23/01/15,04:02:09,14,09,1, 11.9,1,1, -0.170, 10358.386, 418.965, 52641.226 23/01/15,04:02:09,15,09,1, 11.9,1,1, -0.170, 10358.400, 418.991, 52641.223 23/01/15,04:02:09,16,09,1, 11.9,1,1, -0.170, 10358.372, 418.990, 52641.183 23/01/15,04:02:09,17,09,1, 11.9,1,1, -0.170, 10358.361, 419.010, 52641.233 23/01/15,04:02:09,18,09,1, 11.9,1,1, -0.170, 10358.369, 419.033, 52641.238 23/01/15,04:02:09,19,09,1, 11.9,1,1, -0.170, 10358.353, 419.061, 52641.264 23/01/15,04:02:10,00,09,1, 11.9,1,1, -0.167, 10358.348, 419.061, 52641.264 23/01/15,04:02:10,01,09,1, 11.9,1,1, -0.167, 10358.345, 419.056, 52641.245 23/01/15,04:02:10,02,09,1, 11.9,1,1, -0.167, 10358.294, 419.080, 52641.240 23/01/15,04:02:10,03,09,1, 11.9,1,1, -0.167, 10358.326, 419.110, 52641.313 23/01/15,04:02:10,04,09,1, 11.9,1,1, -0.167, 10358.306, 419.112, 52641.253 23/01/15,04:02:10,05,09,1, 11.9,1,1, -0.167, 10358.294, 419.106, 52641.250 23/01/15,04:02:10,06,09,1, 11.9,1,1, -0.167, 10358.285, 419.140, 52641.286 23/01/15,04:02:10,07,09,1, 11.9,1,1, -0.167, 10358.283, 419.170, 52641.259 23/01/15,04:02:10,08,09,1, 11.9,1,1, -0.167, 10358.265, 419.190, 52641.275 23/01/15,04:02:10,09,09,1, 11.9,1,1, -0.167, 10358.263, 419.161, 52641.242 23/01/15,04:02:10,10,09,1, 11.9,1,1, -0.167, 10358.244, 419.165, 52641.241 23/01/15,04:02:10,11,09,1, 11.9,1,1, -0.167, 10358.254, 419.211, 52641.277 23/01/15,04:02:10,12,09,1, 11.9,1,1, -0.167, 10358.253, 419.239, 52641.307 23/01/15,04:02:10,13,09,1, 11.9,1,1, -0.167, 10358.219, 419.231, 52641.252 23/01/15,04:02:10,14,09,1, 11.9,1,1, -0.167, 10358.229, 419.231, 52641.280 23/01/15,04:02:10,15,09,1, 11.9,1,1, -0.167, 10358.224, 419.255, 52641.297 23/01/15,04:02:10,16,09,1, 11.9,1,1, -0.167, 10358.165, 419.313, 52641.397 23/01/15,04:02:10,17,09,1, 11.9,1,1, -0.167, 10358.211, 419.305, 52641.429 23/01/15,04:02:10,18,09,1, 11.9,1,1, -0.167, 10358.174, 419.289, 52641.250 23/01/15,04:02:10,19,09,1, 11.9,1,1, -0.167, 10358.176, 419.329, 52641.289 23/01/15,04:02:11,00,09,1, 11.9,1,1, -0.163, 10358.173, 419.329, 52641.289 23/01/15,04:02:11,01,09,1, 11.9,1,1, -0.163, 10358.182, 419.347, 52641.322 23/01/15,04:02:11,02,09,1, 11.9,1,1, -0.163, 10358.153, 419.349, 52641.289 23/01/15,04:02:11,03,09,1, 11.9,1,1, -0.163, 10358.129, 419.369, 52641.287 23/01/15,04:02:11,04,09,1, 11.9,1,1, -0.163, 10358.169, 419.421, 52641.340 23/01/15,04:02:11,05,09,1, 11.9,1,1, -0.163, 10358.145, 419.399, 52641.322 23/01/15,04:02:11,06,09,1, 11.9,1,1, -0.163, 10358.132, 419.405, 52641.300 23/01/15,04:02:11,07,09,1, 11.9,1,1, -0.163, 10358.146, 419.439, 52641.342 23/01/15,04:02:11,08,09,1, 11.9,1,1, -0.163, 10358.134, 419.461, 52641.339 23/01/15,04:02:11,09,09,1, 11.9,1,1, -0.163, 10358.137, 419.473, 52641.375 23/01/15,04:02:11,10,09,1, 11.9,1,1, -0.163, 10358.127, 419.466, 52641.344 23/01/15,04:02:11,11,09,1, 11.9,1,1, -0.163, 10358.124, 419.470, 52641.348 23/01/15,04:02:11,12,09,1, 11.9,1,1, -0.163, 10358.099, 419.526, 52641.375 23/01/15,04:02:11,13,09,1, 11.9,1,1, -0.163, 10358.118, 419.529, 52641.381 23/01/15,04:02:11,14,09,1, 11.9,1,1, -0.163, 10358.105, 419.521, 52641.354 23/01/15,04:02:11,15,09,1, 11.9,1,1, -0.163, 10358.086, 419.527, 52641.354 23/01/15,04:02:11,16,09,1, 11.9,1,1, -0.163, 10358.114, 419.543, 52641.365 23/01/15,04:02:11,17,09,1, 11.9,1,1, -0.163, 10358.077, 419.571, 52641.356 23/01/15,04:02:11,18,09,1, 11.9,1,1, -0.163, 10358.069, 419.577, 52641.366 23/01/15,04:02:11,19,09,1, 11.9,1,1, -0.163, 10358.062, 419.578, 52641.376 23/01/15,04:02:12,00,09,1, 11.9,1,1, -0.167, 10358.056, 419.578, 52641.376 23/01/15,04:02:12,01,09,1, 11.9,1,1, -0.167, 10358.066, 419.600, 52641.407 23/01/15,04:02:12,02,09,1, 11.9,1,1, -0.167, 10358.039, 419.621, 52641.375 23/01/15,04:02:12,03,09,1, 11.9,1,1, -0.167, 10358.059, 419.611, 52641.327 23/01/15,04:02:12,04,09,1, 11.9,1,1, -0.167, 10358.035, 419.614, 52641.371 23/01/15,04:02:12,05,09,1, 11.9,1,1, -0.167, 10358.022, 419.651, 52641.405 23/01/15,04:02:12,06,09,1, 11.9,1,1, -0.167, 10358.020, 419.662, 52641.335 23/01/15,04:02:12,07,09,1, 11.9,1,1, -0.167, 10358.026, 419.649, 52641.343 23/01/15,04:02:12,08,09,1, 11.9,1,1, -0.167, 10358.023, 419.660, 52641.355 23/01/15,04:02:12,09,09,1, 11.9,1,1, -0.167, 10358.005, 419.686, 52641.367 23/01/15,04:02:12,10,09,1, 11.9,1,1, -0.167, 10357.998, 419.694, 52641.373 23/01/15,04:02:12,11,09,1, 11.9,1,1, -0.167, 10357.989, 419.689, 52641.358 23/01/15,04:02:12,12,09,1, 11.9,1,1, -0.167, 10357.963, 419.679, 52641.350 23/01/15,04:02:12,13,09,1, 11.9,1,1, -0.167, 10357.978, 419.714, 52641.369 23/01/15,04:02:12,14,09,1, 11.9,1,1, -0.167, 10357.976, 419.729, 52641.376 23/01/15,04:02:12,15,09,1, 11.9,1,1, -0.167, 10357.961, 419.703, 52641.325 23/01/15,04:02:12,16,09,1, 11.9,1,1, -0.167, 10357.947, 419.694, 52641.334 23/01/15,04:02:12,17,09,1, 11.9,1,1, -0.167, 10357.954, 419.681, 52641.334 23/01/15,04:02:12,18,09,1, 11.9,1,1, -0.167, 10357.946, 419.716, 52641.350 23/01/15,04:02:12,19,09,1, 11.9,1,1, -0.167, 10357.906, 419.714, 52641.326 23/01/15,04:02:13,00,09,1, 11.8,1,1, -0.165, 10357.906, 419.714, 52641.326 23/01/15,04:02:13,01,09,1, 11.8,1,1, -0.165, 10357.904, 419.718, 52641.345 23/01/15,04:02:13,02,09,1, 11.8,1,1, -0.165, 10357.884, 419.721, 52641.312 23/01/15,04:02:13,03,09,1, 11.8,1,1, -0.165, 10357.884, 419.749, 52641.348 23/01/15,04:02:13,04,09,1, 11.8,1,1, -0.165, 10357.867, 419.721, 52641.330 23/01/15,04:02:13,05,09,1, 11.8,1,1, -0.165, 10357.843, 419.696, 52641.320 23/01/15,04:02:13,06,09,1, 11.8,1,1, -0.165, 10357.847, 419.712, 52641.326 23/01/15,04:02:13,07,09,1, 11.8,1,1, -0.165, 10357.858, 419.731, 52641.339 23/01/15,04:02:13,08,09,1, 11.8,1,1, -0.165, 10357.818, 419.698, 52641.348 23/01/15,04:02:13,09,09,1, 11.8,1,1, -0.165, 10357.830, 419.693, 52641.307 23/01/15,04:02:13,10,09,1, 11.8,1,1, -0.165, 10357.807, 419.700, 52641.320 23/01/15,04:02:13,11,09,1, 11.8,1,1, -0.165, 10357.796, 419.698, 52641.294 23/01/15,04:02:13,12,09,1, 11.8,1,1, -0.165, 10357.799, 419.706, 52641.295 23/01/15,04:02:13,13,09,1, 11.8,1,1, -0.165, 10357.783, 419.671, 52641.319 23/01/15,04:02:13,14,09,1, 11.8,1,1, -0.165, 10357.773, 419.678, 52641.304 23/01/15,04:02:13,15,09,1, 11.8,1,1, -0.165, 10357.785, 419.682, 52641.318 23/01/15,04:02:13,16,09,1, 11.8,1,1, -0.165, 10357.768, 419.677, 52641.280 23/01/15,04:02:13,17,09,1, 11.8,1,1, -0.165, 10357.744, 419.669, 52641.288 23/01/15,04:02:13,18,09,1, 11.8,1,1, -0.165, 10357.723, 419.676, 52641.286 23/01/15,04:02:13,19,09,1, 11.8,1,1, -0.165, 10357.726, 419.669, 52641.283 23/01/15,04:02:14,00,09,1, 11.9,1,1, -0.170, 10357.722, 419.669, 52641.283 23/01/15,04:02:14,01,09,1, 11.9,1,1, -0.170, 10357.704, 419.673, 52641.280 23/01/15,04:02:14,02,09,1, 11.9,1,1, -0.170, 10357.679, 419.636, 52641.227 23/01/15,04:02:14,03,09,1, 11.9,1,1, -0.170, 10357.691, 419.649, 52641.225 23/01/15,04:02:14,04,09,1, 11.9,1,1, -0.170, 10357.693, 419.631, 52641.266 23/01/15,04:02:14,05,09,1, 11.9,1,1, -0.170, 10357.671, 419.629, 52641.265 23/01/15,04:02:14,06,09,1, 11.9,1,1, -0.170, 10357.636, 419.610, 52641.197 23/01/15,04:02:14,07,09,1, 11.9,1,1, -0.170, 10357.636, 419.605, 52641.201 23/01/15,04:02:14,08,09,1, 11.9,1,1, -0.170, 10357.640, 419.606, 52641.215 23/01/15,04:02:14,09,09,1, 11.9,1,1, -0.170, 10357.618, 419.605, 52641.275 23/01/15,04:02:14,10,09,1, 11.9,1,1, -0.170, 10357.596, 419.565, 52641.112 23/01/15,04:02:14,11,09,1, 11.9,1,1, -0.170, 10357.613, 419.547, 52641.159 23/01/15,04:02:14,12,09,1, 11.9,1,1, -0.170, 10357.601, 419.580, 52641.169 23/01/15,04:02:14,13,09,1, 11.9,1,1, -0.170, 10357.594, 419.553, 52641.216 23/01/15,04:02:14,14,09,1, 11.9,1,1, -0.170, 10357.605, 419.538, 52641.181 23/01/15,04:02:14,15,09,1, 11.9,1,1, -0.170, 10357.571, 419.508, 52641.163 23/01/15,04:02:14,16,09,1, 11.9,1,1, -0.170, 10357.529, 419.483, 52641.202 23/01/15,04:02:14,17,09,1, 11.9,1,1, -0.170, 10357.554, 419.493, 52641.171 23/01/15,04:02:14,18,09,1, 11.9,1,1, -0.170, 10357.517, 419.468, 52641.158 23/01/15,04:02:14,19,09,1, 11.9,1,1, -0.170, 10357.524, 419.448, 52641.111 23/01/15,04:02:15,00,09,1, 12.0,1,1, -0.165, 10357.522, 419.448, 52641.111 23/01/15,04:02:15,01,09,1, 12.0,1,1, -0.165, 10357.488, 419.457, 52641.215 23/01/15,04:02:15,02,09,1, 12.0,1,1, -0.165, 10357.472, 419.439, 52641.156 23/01/15,04:02:15,03,09,1, 12.0,1,1, -0.165, 10357.472, 419.420, 52641.082 23/01/15,04:02:15,04,09,1, 12.0,1,1, -0.165, 10357.460, 419.386, 52641.090 23/01/15,04:02:15,05,09,1, 12.0,1,1, -0.165, 10357.444, 419.394, 52641.107 23/01/15,04:02:15,06,09,1, 12.0,1,1, -0.165, 10357.448, 419.401, 52641.065 23/01/15,04:02:15,07,09,1, 12.0,1,1, -0.165, 10357.421, 419.353, 52641.048 23/01/15,04:02:15,08,09,1, 12.0,1,1, -0.165, 10357.404, 419.337, 52641.064 23/01/15,04:02:15,09,09,1, 12.0,1,1, -0.165, 10357.414, 419.319, 52641.054 23/01/15,04:02:15,10,09,1, 12.0,1,1, -0.165, 10357.438, 419.315, 52641.061 23/01/15,04:02:15,11,09,1, 12.0,1,1, -0.165, 10357.401, 419.325, 52641.013 23/01/15,04:02:15,12,09,1, 12.0,1,1, -0.165, 10357.375, 419.292, 52641.016 23/01/15,04:02:15,13,09,1, 12.0,1,1, -0.165, 10357.393, 419.270, 52641.050 23/01/15,04:02:15,14,09,1, 12.0,1,1, -0.165, 10357.378, 419.271, 52641.045 23/01/15,04:02:15,15,09,1, 12.0,1,1, -0.165, 10357.370, 419.274, 52641.024 23/01/15,04:02:15,16,09,1, 12.0,1,1, -0.165, 10357.347, 419.231, 52641.033 23/01/15,04:02:15,17,09,1, 12.0,1,1, -0.165, 10357.322, 419.221, 52640.947 23/01/15,04:02:15,18,09,1, 12.0,1,1, -0.165, 10357.326, 419.248, 52640.972 23/01/15,04:02:15,19,09,1, 12.0,1,1, -0.165, 10357.306, 419.203, 52640.973 23/01/15,04:02:16,00,09,1, 11.9,1,1, -0.166, 10357.305, 419.203, 52640.973 23/01/15,04:02:16,01,09,1, 11.9,1,1, -0.166, 10357.277, 419.158, 52640.947 23/01/15,04:02:16,02,09,1, 11.9,1,1, -0.166, 10357.294, 419.203, 52640.979 23/01/15,04:02:16,03,09,1, 11.9,1,1, -0.166, 10357.260, 419.183, 52640.966 23/01/15,04:02:16,04,09,1, 11.9,1,1, -0.166, 10357.276, 419.167, 52640.964 23/01/15,04:02:16,05,09,1, 11.9,1,1, -0.166, 10357.249, 419.147, 52640.945 23/01/15,04:02:16,06,09,1, 11.9,1,1, -0.166, 10357.222, 419.143, 52640.901 23/01/15,04:02:16,07,09,1, 11.9,1,1, -0.166, 10357.238, 419.156, 52640.917 23/01/15,04:02:16,08,09,1, 11.9,1,1, -0.166, 10357.243, 419.134, 52640.931 23/01/15,04:02:16,09,09,1, 11.9,1,1, -0.166, 10357.202, 419.115, 52640.924 23/01/15,04:02:16,10,09,1, 11.9,1,1, -0.166, 10357.199, 419.119, 52640.887 23/01/15,04:02:16,11,09,1, 11.9,1,1, -0.166, 10357.214, 419.110, 52640.851 23/01/15,04:02:16,12,09,1, 11.9,1,1, -0.166, 10357.187, 419.105, 52640.847 23/01/15,04:02:16,13,09,1, 11.9,1,1, -0.166, 10357.173, 419.061, 52640.859 23/01/15,04:02:16,14,09,1, 11.9,1,1, -0.166, 10357.174, 419.061, 52640.874 23/01/15,04:02:16,15,09,1, 11.9,1,1, -0.166, 10357.150, 419.088, 52640.884 23/01/15,04:02:16,16,09,1, 11.9,1,1, -0.166, 10357.137, 419.077, 52640.863 23/01/15,04:02:16,17,09,1, 11.9,1,1, -0.166, 10357.133, 419.060, 52640.855 23/01/15,04:02:16,18,09,1, 11.9,1,1, -0.166, 10357.072, 419.059, 52640.910 23/01/15,04:02:16,19,09,1, 11.9,1,1, -0.166, 10357.099, 419.058, 52640.886 23/01/15,04:02:17,00,08,1, 11.8,1,1, -0.166, 10357.096, 419.058, 52640.886 23/01/15,04:02:17,01,08,1, 11.8,1,1, -0.166, 10357.068, 419.050, 52640.828 23/01/15,04:02:17,02,08,1, 11.8,1,1, -0.166, 10357.058, 419.025, 52640.806 23/01/15,04:02:17,03,08,1, 11.8,1,1, -0.166, 10357.068, 419.031, 52640.845 23/01/15,04:02:17,04,08,1, 11.8,1,1, -0.166, 10357.048, 419.073, 52640.822 23/01/15,04:02:17,05,08,1, 11.8,1,1, -0.166, 10357.023, 419.036, 52640.809 23/01/15,04:02:17,06,08,1, 11.8,1,1, -0.166, 10357.001, 419.008, 52640.832 23/01/15,04:02:17,07,08,1, 11.8,1,1, -0.166, 10357.004, 419.020, 52640.837 23/01/15,04:02:17,08,08,1, 11.8,1,1, -0.166, 10356.980, 419.061, 52640.874 23/01/15,04:02:17,09,08,1, 11.8,1,1, -0.166, 10356.976, 419.046, 52640.875 23/01/15,04:02:17,10,08,1, 11.8,1,1, -0.166, 10356.934, 419.028, 52640.861 23/01/15,04:02:17,11,08,1, 11.8,1,1, -0.166, 10356.935, 419.047, 52640.834 23/01/15,04:02:17,12,08,1, 11.8,1,1, -0.166, 10356.916, 419.041, 52640.823 23/01/15,04:02:17,13,08,1, 11.8,1,1, -0.166, 10356.924, 419.061, 52641.022 23/01/15,04:02:17,14,08,1, 11.8,1,1, -0.166, 10356.893, 419.021, 52640.741 23/01/15,04:02:17,15,08,1, 11.8,1,1, -0.166, 10356.881, 419.035, 52640.807 23/01/15,04:02:17,16,08,1, 11.8,1,1, -0.166, 10356.873, 419.030, 52640.805 23/01/15,04:02:17,17,08,1, 11.8,1,1, -0.166, 10356.848, 419.070, 52640.845 23/01/15,04:02:17,18,08,1, 11.8,1,1, -0.166, 10356.853, 419.051, 52640.813 23/01/15,04:02:17,19,08,1, 11.8,1,1, -0.166, 10356.811, 419.026, 52640.776 23/01/15,04:02:18,00,08,1, 11.8,1,1, -0.162, 10356.804, 419.026, 52640.776 23/01/15,04:02:18,01,08,1, 11.8,1,1, -0.162, 10356.773, 419.049, 52640.842 23/01/15,04:02:18,02,08,1, 11.8,1,1, -0.162, 10356.767, 419.057, 52640.815 23/01/15,04:02:18,03,08,1, 11.8,1,1, -0.162, 10356.733, 419.052, 52640.822 23/01/15,04:02:18,04,08,1, 11.8,1,1, -0.162, 10356.747, 419.088, 52640.870 23/01/15,04:02:18,05,08,1, 11.8,1,1, -0.162, 10356.712, 419.078, 52640.816 23/01/15,04:02:18,06,08,1, 11.8,1,1, -0.162, 10356.699, 419.082, 52640.817 23/01/15,04:02:18,07,08,1, 11.8,1,1, -0.162, 10356.681, 419.066, 52640.834 23/01/15,04:02:18,08,08,1, 11.8,1,1, -0.162, 10356.667, 419.082, 52640.836 23/01/15,04:02:18,09,08,1, 11.8,1,1, -0.162, 10356.663, 419.100, 52640.856 23/01/15,04:02:18,10,08,1, 11.8,1,1, -0.162, 10356.642, 419.111, 52640.886 23/01/15,04:02:18,11,08,1, 11.8,1,1, -0.162, 10356.608, 419.095, 52640.855 23/01/15,04:02:18,12,08,1, 11.8,1,1, -0.162, 10356.591, 419.085, 52640.869 23/01/15,04:02:18,13,08,1, 11.8,1,1, -0.162, 10356.594, 419.118, 52640.898 23/01/15,04:02:18,14,08,1, 11.8,1,1, -0.162, 10356.552, 419.117, 52640.908 23/01/15,04:02:18,15,08,1, 11.8,1,1, -0.162, 10356.541, 419.103, 52640.886 23/01/15,04:02:18,16,08,1, 11.8,1,1, -0.162, 10356.499, 419.108, 52640.858 23/01/15,04:02:18,17,08,1, 11.8,1,1, -0.162, 10356.492, 419.125, 52640.901 23/01/15,04:02:18,18,08,1, 11.8,1,1, -0.162, 10356.496, 419.148, 52640.938 23/01/15,04:02:18,19,08,1, 11.8,1,1, -0.162, 10356.443, 419.138, 52640.889 23/01/15,04:02:19,00,08,1, 11.9,1,1, -0.166, 10356.437, 419.138, 52640.889 23/01/15,04:02:19,01,08,1, 11.9,1,1, -0.166, 10356.419, 419.123, 52640.884 23/01/15,04:02:19,02,08,1, 11.9,1,1, -0.166, 10356.411, 419.133, 52640.899 23/01/15,04:02:19,03,08,1, 11.9,1,1, -0.166, 10356.389, 419.135, 52640.920 23/01/15,04:02:19,04,08,1, 11.9,1,1, -0.166, 10356.378, 419.153, 52640.936 23/01/15,04:02:19,05,08,1, 11.9,1,1, -0.166, 10356.336, 419.150, 52640.937 23/01/15,04:02:19,06,08,1, 11.9,1,1, -0.166, 10356.335, 419.181, 52640.961 23/01/15,04:02:19,07,08,1, 11.9,1,1, -0.166, 10356.306, 419.191, 52640.983 23/01/15,04:02:19,08,08,1, 11.9,1,1, -0.166, 10356.281, 419.152, 52640.923 23/01/15,04:02:19,09,08,1, 11.9,1,1, -0.166, 10356.278, 419.163, 52640.929 23/01/15,04:02:19,10,08,1, 11.9,1,1, -0.166, 10356.267, 419.171, 52640.975 23/01/15,04:02:19,11,08,1, 11.9,1,1, -0.166, 10356.236, 419.198, 52640.962 23/01/15,04:02:19,12,08,1, 11.9,1,1, -0.166, 10356.218, 419.194, 52640.970 23/01/15,04:02:19,13,08,1, 11.9,1,1, -0.166, 10356.218, 419.186, 52640.962 23/01/15,04:02:19,14,08,1, 11.9,1,1, -0.166, 10356.181, 419.185, 52640.970 23/01/15,04:02:19,15,08,1, 11.9,1,1, -0.166, 10356.159, 419.216, 52640.961 23/01/15,04:02:19,16,08,1, 11.9,1,1, -0.166, 10356.163, 419.201, 52640.981 23/01/15,04:02:19,17,08,1, 11.9,1,1, -0.166, 10356.128, 419.213, 52640.990 23/01/15,04:02:19,18,08,1, 11.9,1,1, -0.166, 10356.128, 419.232, 52641.007 23/01/15,04:02:19,19,08,1, 11.9,1,1, -0.166, 10356.107, 419.235, 52641.051 23/01/15,04:02:20,00,09,1, 11.9,1,1, -0.166, 10356.103, 419.235, 52641.051 23/01/15,04:02:20,01,09,1, 11.9,1,1, -0.166, 10356.047, 419.225, 52641.015 23/01/15,04:02:20,02,09,1, 11.9,1,1, -0.166, 10356.051, 419.205, 52640.992 23/01/15,04:02:20,03,09,1, 11.9,1,1, -0.166, 10356.030, 419.276, 52641.065 23/01/15,04:02:20,04,09,1, 11.9,1,1, -0.166, 10356.027, 419.266, 52641.027 23/01/15,04:02:20,05,09,1, 11.9,1,1, -0.166, 10355.991, 419.257, 52641.068 23/01/15,04:02:20,06,09,1, 11.9,1,1, -0.166, 10355.980, 419.264, 52641.022 23/01/15,04:02:20,07,09,1, 11.9,1,1, -0.166, 10355.976, 419.282, 52641.034 23/01/15,04:02:20,08,09,1, 11.9,1,1, -0.166, 10355.957, 419.284, 52641.062 23/01/15,04:02:20,09,09,1, 11.9,1,1, -0.166, 10355.941, 419.268, 52641.050 23/01/15,04:02:20,10,09,1, 11.9,1,1, -0.166, 10355.902, 419.264, 52641.040 23/01/15,04:02:20,11,09,1, 11.9,1,1, -0.166, 10355.909, 419.300, 52641.058 23/01/15,04:02:20,12,09,1, 11.9,1,1, -0.166, 10355.893, 419.312, 52641.076 23/01/15,04:02:20,13,09,1, 11.9,1,1, -0.166, 10355.860, 419.319, 52641.084 23/01/15,04:02:20,14,09,1, 11.9,1,1, -0.166, 10355.842, 419.281, 52641.031 23/01/15,04:02:20,15,09,1, 11.9,1,1, -0.166, 10355.832, 419.334, 52641.049 23/01/15,04:02:20,16,09,1, 11.9,1,1, -0.166, 10355.811, 419.370, 52641.040 23/01/15,04:02:20,17,09,1, 11.9,1,1, -0.166, 10355.809, 419.343, 52641.091 23/01/15,04:02:20,18,09,1, 11.9,1,1, -0.166, 10355.778, 419.339, 52641.079 23/01/15,04:02:20,19,09,1, 11.9,1,1, -0.166, 10355.781, 419.364, 52641.094 23/01/15,04:02:21,00,08,1, 11.9,1,1, -0.167, 10355.778, 419.364, 52641.094 23/01/15,04:02:21,01,08,1, 11.9,1,1, -0.167, 10355.751, 419.419, 52641.076 23/01/15,04:02:21,02,08,1, 11.9,1,1, -0.167, 10355.693, 419.380, 52641.061 23/01/15,04:02:21,03,08,1, 11.9,1,1, -0.167, 10355.698, 419.384, 52641.069 23/01/15,04:02:21,04,08,1, 11.9,1,1, -0.167, 10355.684, 419.420, 52641.114 23/01/15,04:02:21,05,08,1, 11.9,1,1, -0.167, 10355.655, 419.435, 52641.105 23/01/15,04:02:21,06,08,1, 11.9,1,1, -0.167, 10355.647, 419.446, 52641.111 23/01/15,04:02:21,07,08,1, 11.9,1,1, -0.167, 10355.630, 419.441, 52641.111 23/01/15,04:02:21,08,08,1, 11.9,1,1, -0.167, 10355.611, 419.463, 52641.112 23/01/15,04:02:21,09,08,1, 11.9,1,1, -0.167, 10355.603, 419.494, 52641.108 23/01/15,04:02:21,10,08,1, 11.9,1,1, -0.167, 10355.572, 419.477, 52641.101 23/01/15,04:02:21,11,08,1, 11.9,1,1, -0.167, 10355.579, 419.486, 52641.109 23/01/15,04:02:21,12,08,1, 11.9,1,1, -0.167, 10355.548, 419.510, 52641.140 23/01/15,04:02:21,13,08,1, 11.9,1,1, -0.167, 10355.559, 419.553, 52641.188 23/01/15,04:02:21,14,08,1, 11.9,1,1, -0.167, 10355.516, 419.554, 52641.140 23/01/15,04:02:21,15,08,1, 11.9,1,1, -0.167, 10355.514, 419.551, 52641.121 23/01/15,04:02:21,16,08,1, 11.9,1,1, -0.167, 10355.514, 419.550, 52641.176 23/01/15,04:02:21,17,08,1, 11.9,1,1, -0.167, 10355.506, 419.560, 52641.177 23/01/15,04:02:21,18,08,1, 11.9,1,1, -0.167, 10355.459, 419.582, 52641.168 23/01/15,04:02:21,19,08,1, 11.9,1,1, -0.167, 10355.454, 419.570, 52641.143 23/01/15,04:02:22,00,09,1, 11.9,1,1, -0.165, 10355.452, 419.570, 52641.143 23/01/15,04:02:22,01,09,1, 11.9,1,1, -0.165, 10355.441, 419.643, 52641.164 23/01/15,04:02:22,02,09,1, 11.9,1,1, -0.165, 10355.427, 419.647, 52641.159 23/01/15,04:02:22,03,09,1, 11.9,1,1, -0.165, 10355.427, 419.656, 52641.167 23/01/15,04:02:22,04,09,1, 11.9,1,1, -0.165, 10355.384, 419.656, 52641.172 23/01/15,04:02:22,05,09,1, 11.9,1,1, -0.165, 10355.376, 419.690, 52641.189 23/01/15,04:02:22,06,09,1, 11.9,1,1, -0.165, 10355.380, 419.704, 52641.200 23/01/15,04:02:22,07,09,1, 11.9,1,1, -0.165, 10355.352, 419.697, 52641.160 23/01/15,04:02:22,08,09,1, 11.9,1,1, -0.165, 10355.334, 419.693, 52641.185 23/01/15,04:02:22,09,09,1, 11.9,1,1, -0.165, 10355.336, 419.751, 52641.174 23/01/15,04:02:22,10,09,1, 11.9,1,1, -0.165, 10355.311, 419.766, 52641.188 23/01/15,04:02:22,11,09,1, 11.9,1,1, -0.165, 10355.302, 419.763, 52641.164 23/01/15,04:02:22,12,09,1, 11.9,1,1, -0.165, 10355.255, 419.744, 52641.174 23/01/15,04:02:22,13,09,1, 11.9,1,1, -0.165, 10355.276, 419.794, 52641.221 23/01/15,04:02:22,14,09,1, 11.9,1,1, -0.165, 10355.244, 419.809, 52641.226 23/01/15,04:02:22,15,09,1, 11.9,1,1, -0.165, 10355.228, 419.813, 52641.195 23/01/15,04:02:22,16,09,1, 11.9,1,1, -0.165, 10355.209, 419.798, 52641.186 23/01/15,04:02:22,17,09,1, 11.9,1,1, -0.165, 10355.208, 419.826, 52641.208 23/01/15,04:02:22,18,09,1, 11.9,1,1, -0.165, 10355.185, 419.870, 52641.209 23/01/15,04:02:22,19,09,1, 11.9,1,1, -0.165, 10355.203, 419.868, 52641.092 23/01/15,04:02:23,00,09,1, 11.9,1,1, -0.167, 10355.202, 419.868, 52641.092 23/01/15,04:02:23,01,09,1, 11.9,1,1, -0.167, 10355.119, 419.890, 52641.258 23/01/15,04:02:23,02,09,1, 11.9,1,1, -0.167, 10355.135, 419.922, 52641.248 23/01/15,04:02:23,03,09,1, 11.9,1,1, -0.167, 10355.097, 419.935, 52641.223 23/01/15,04:02:23,04,09,1, 11.9,1,1, -0.167, 10355.090, 419.915, 52641.212 23/01/15,04:02:23,05,09,1, 11.9,1,1, -0.167, 10355.083, 419.927, 52641.239 23/01/15,04:02:23,06,09,1, 11.9,1,1, -0.167, 10355.078, 419.970, 52641.250 23/01/15,04:02:23,07,09,1, 11.9,1,1, -0.167, 10355.049, 419.990, 52641.247 23/01/15,04:02:23,08,09,1, 11.9,1,1, -0.167, 10355.021, 419.974, 52641.239 23/01/15,04:02:23,09,09,1, 11.9,1,1, -0.167, 10355.019, 419.970, 52641.223 23/01/15,04:02:23,10,09,1, 11.9,1,1, -0.167, 10354.974, 420.003, 52641.227 23/01/15,04:02:23,11,09,1, 11.9,1,1, -0.167, 10354.966, 420.043, 52641.218 23/01/15,04:02:23,12,09,1, 11.9,1,1, -0.167, 10354.929, 420.032, 52641.215 23/01/15,04:02:23,13,09,1, 11.9,1,1, -0.167, 10354.920, 420.011, 52641.189 23/01/15,04:02:23,14,09,1, 11.9,1,1, -0.167, 10354.886, 420.075, 52641.225 23/01/15,04:02:23,15,09,1, 11.9,1,1, -0.167, 10354.888, 420.085, 52641.230 23/01/15,04:02:23,16,09,1, 11.9,1,1, -0.167, 10354.856, 420.074, 52641.216 23/01/15,04:02:23,17,09,1, 11.9,1,1, -0.167, 10354.851, 420.064, 52641.225 23/01/15,04:02:23,18,09,1, 11.9,1,1, -0.167, 10354.826, 420.084, 52641.177 23/01/15,04:02:23,19,09,1, 11.9,1,1, -0.167, 10354.823, 420.124, 52641.214 23/01/15,04:02:24,00,08,1, 11.9,1,1, -0.169, 10354.818, 420.124, 52641.214 23/01/15,04:02:24,01,08,1, 11.9,1,1, -0.169, 10354.783, 420.124, 52641.193 23/01/15,04:02:24,02,08,1, 11.9,1,1, -0.169, 10354.752, 420.130, 52641.195 23/01/15,04:02:24,03,08,1, 11.9,1,1, -0.169, 10354.754, 420.175, 52641.201 23/01/15,04:02:24,04,08,1, 11.9,1,1, -0.169, 10354.729, 420.186, 52641.231 23/01/15,04:02:24,05,08,1, 11.9,1,1, -0.169, 10354.688, 420.170, 52641.195 23/01/15,04:02:24,06,08,1, 11.9,1,1, -0.169, 10354.673, 420.188, 52641.188 23/01/15,04:02:24,07,08,1, 11.9,1,1, -0.169, 10354.658, 420.207, 52641.203 23/01/15,04:02:24,08,08,1, 11.9,1,1, -0.169, 10354.629, 420.195, 52641.162 23/01/15,04:02:24,09,08,1, 11.9,1,1, -0.169, 10354.601, 420.209, 52641.156 23/01/15,04:02:24,10,08,1, 11.9,1,1, -0.169, 10354.591, 420.227, 52641.192 23/01/15,04:02:24,11,08,1, 11.9,1,1, -0.169, 10354.560, 420.260, 52641.184 23/01/15,04:02:24,12,08,1, 11.9,1,1, -0.169, 10354.533, 420.254, 52641.168 23/01/15,04:02:24,13,08,1, 11.9,1,1, -0.169, 10354.542, 420.251, 52641.158 23/01/15,04:02:24,14,08,1, 11.9,1,1, -0.169, 10354.482, 420.255, 52641.158 23/01/15,04:02:24,15,08,1, 11.9,1,1, -0.169, 10354.474, 420.257, 52641.177 23/01/15,04:02:24,16,08,1, 11.9,1,1, -0.169, 10354.467, 420.281, 52641.185 23/01/15,04:02:24,17,08,1, 11.9,1,1, -0.169, 10354.398, 420.289, 52641.083 23/01/15,04:02:24,18,08,1, 11.9,1,1, -0.169, 10354.418, 420.272, 52641.119 23/01/15,04:02:24,19,08,1, 11.9,1,1, -0.169, 10354.404, 420.267, 52641.123 23/01/15,04:02:25,00,08,1, 11.9,1,1, -0.168, 10354.401, 420.267, 52641.123 23/01/15,04:02:25,01,08,1, 11.9,1,1, -0.168, 10354.334, 420.302, 52641.135 23/01/15,04:02:25,02,08,1, 11.9,1,1, -0.168, 10354.314, 420.287, 52641.095 23/01/15,04:02:25,03,08,1, 11.9,1,1, -0.168, 10354.297, 420.307, 52641.131 23/01/15,04:02:25,04,08,1, 11.9,1,1, -0.168, 10354.263, 420.319, 52641.192 23/01/15,04:02:25,05,08,1, 11.9,1,1, -0.168, 10354.239, 420.335, 52641.161 23/01/15,04:02:25,06,08,1, 11.9,1,1, -0.168, 10354.227, 420.309, 52641.137 23/01/15,04:02:25,07,08,1, 11.9,1,1, -0.168, 10354.191, 420.309, 52641.128 23/01/15,04:02:25,08,08,1, 11.9,1,1, -0.168, 10354.174, 420.322, 52641.128 23/01/15,04:02:25,09,08,1, 11.9,1,1, -0.168, 10354.152, 420.336, 52641.142 23/01/15,04:02:25,10,08,1, 11.9,1,1, -0.168, 10354.108, 420.338, 52641.157 23/01/15,04:02:25,11,08,1, 11.9,1,1, -0.168, 10354.063, 420.308, 52641.105 23/01/15,04:02:25,12,08,1, 11.9,1,1, -0.168, 10354.037, 420.320, 52641.124 23/01/15,04:02:25,13,08,1, 11.9,1,1, -0.168, 10354.045, 420.340, 52641.124 23/01/15,04:02:25,14,08,1, 11.9,1,1, -0.168, 10353.975, 420.307, 52641.094 23/01/15,04:02:25,15,08,1, 11.9,1,1, -0.168, 10353.964, 420.321, 52641.075 23/01/15,04:02:25,16,08,1, 11.9,1,1, -0.168, 10353.971, 420.319, 52641.099 23/01/15,04:02:25,17,08,1, 11.9,1,1, -0.168, 10353.942, 420.356, 52641.116 23/01/15,04:02:25,18,08,1, 11.9,1,1, -0.168, 10353.900, 420.338, 52641.089 23/01/15,04:02:25,19,08,1, 11.9,1,1, -0.168, 10353.870, 420.309, 52641.048 23/01/15,04:02:26,00,09,1, 11.9,1,1, -0.166, 10353.867, 420.309, 52641.048 23/01/15,04:02:26,01,09,1, 11.9,1,1, -0.166, 10353.844, 420.346, 52641.080 23/01/15,04:02:26,02,09,1, 11.9,1,1, -0.166, 10353.802, 420.350, 52641.078 23/01/15,04:02:26,03,09,1, 11.9,1,1, -0.166, 10353.775, 420.341, 52641.048 23/01/15,04:02:26,04,09,1, 11.9,1,1, -0.166, 10353.755, 420.322, 52641.018 23/01/15,04:02:26,05,09,1, 11.9,1,1, -0.166, 10353.728, 420.359, 52641.076 23/01/15,04:02:26,06,09,1, 11.9,1,1, -0.166, 10353.701, 420.331, 52641.074 23/01/15,04:02:26,07,09,1, 11.9,1,1, -0.166, 10353.661, 420.337, 52641.013 23/01/15,04:02:26,08,09,1, 11.9,1,1, -0.166, 10353.650, 420.329, 52641.020 23/01/15,04:02:26,09,09,1, 11.9,1,1, -0.166, 10353.615, 420.370, 52641.023 23/01/15,04:02:26,10,09,1, 11.9,1,1, -0.166, 10353.612, 420.383, 52641.021 23/01/15,04:02:26,11,09,1, 11.9,1,1, -0.166, 10353.566, 420.358, 52640.987 23/01/15,04:02:26,12,09,1, 11.9,1,1, -0.166, 10353.541, 420.367, 52640.996 23/01/15,04:02:26,13,09,1, 11.9,1,1, -0.166, 10353.517, 420.341, 52640.963 23/01/15,04:02:26,14,09,1, 11.9,1,1, -0.166, 10353.450, 420.390, 52641.077 23/01/15,04:02:26,15,09,1, 11.9,1,1, -0.166, 10353.459, 420.358, 52640.987 23/01/15,04:02:26,16,09,1, 11.9,1,1, -0.166, 10353.389, 420.376, 52641.044 23/01/15,04:02:26,17,09,1, 11.9,1,1, -0.166, 10353.396, 420.368, 52640.984 23/01/15,04:02:26,18,09,1, 11.9,1,1, -0.166, 10353.383, 420.390, 52640.987 23/01/15,04:02:26,19,09,1, 11.9,1,1, -0.166, 10353.351, 420.368, 52640.982 23/01/15,04:02:27,00,09,1, 11.9,1,1, -0.167, 10353.349, 420.368, 52640.982 23/01/15,04:02:27,01,09,1, 11.9,1,1, -0.167, 10353.271, 420.367, 52640.956 23/01/15,04:02:27,02,09,1, 11.9,1,1, -0.167, 10353.279, 420.354, 52640.822 23/01/15,04:02:27,03,09,1, 11.9,1,1, -0.167, 10353.229, 420.372, 52640.950 23/01/15,04:02:27,04,09,1, 11.9,1,1, -0.167, 10353.185, 420.332, 52640.938 23/01/15,04:02:27,05,09,1, 11.9,1,1, -0.167, 10353.155, 420.337, 52640.939 23/01/15,04:02:27,06,09,1, 11.9,1,1, -0.167, 10353.155, 420.367, 52640.959 23/01/15,04:02:27,07,09,1, 11.9,1,1, -0.167, 10353.113, 420.367, 52640.970 23/01/15,04:02:27,08,09,1, 11.9,1,1, -0.167, 10353.063, 420.344, 52640.971 23/01/15,04:02:27,09,09,1, 11.9,1,1, -0.167, 10353.042, 420.348, 52640.945 23/01/15,04:02:27,10,09,1, 11.9,1,1, -0.167, 10353.021, 420.374, 52640.980 23/01/15,04:02:27,11,09,1, 11.9,1,1, -0.167, 10353.010, 420.395, 52640.929 23/01/15,04:02:27,12,09,1, 11.9,1,1, -0.167, 10352.975, 420.375, 52640.970 23/01/15,04:02:27,13,09,1, 11.9,1,1, -0.167, 10352.938, 420.362, 52640.926 23/01/15,04:02:27,14,09,1, 11.9,1,1, -0.167, 10352.898, 420.389, 52640.965 23/01/15,04:02:27,15,09,1, 11.9,1,1, -0.167, 10352.855, 420.379, 52641.055 23/01/15,04:02:27,16,09,1, 11.9,1,1, -0.167, 10352.832, 420.387, 52640.950 23/01/15,04:02:27,17,09,1, 11.9,1,1, -0.167, 10352.800, 420.368, 52640.938 23/01/15,04:02:27,18,09,1, 11.9,1,1, -0.167, 10352.816, 420.407, 52640.953 23/01/15,04:02:27,19,09,1, 11.9,1,1, -0.167, 10352.756, 420.388, 52640.953 23/01/15,04:02:28,00,09,1, 11.9,1,1, -0.165, 10352.749, 420.388, 52640.953 23/01/15,04:02:28,01,09,1, 11.9,1,1, -0.165, 10352.725, 420.379, 52640.902 23/01/15,04:02:28,02,09,1, 11.9,1,1, -0.165, 10352.675, 420.362, 52640.934 23/01/15,04:02:28,03,09,1, 11.9,1,1, -0.165, 10352.655, 420.401, 52640.949 23/01/15,04:02:28,04,09,1, 11.9,1,1, -0.165, 10352.621, 420.393, 52640.917 23/01/15,04:02:28,05,09,1, 11.9,1,1, -0.165, 10352.610, 420.392, 52640.921 23/01/15,04:02:28,06,09,1, 11.9,1,1, -0.165, 10352.582, 420.389, 52640.891 23/01/15,04:02:28,07,09,1, 11.9,1,1, -0.165, 10352.566, 420.425, 52640.954 23/01/15,04:02:28,08,09,1, 11.9,1,1, -0.165, 10352.542, 420.445, 52640.886 23/01/15,04:02:28,09,09,1, 11.9,1,1, -0.165, 10352.496, 420.434, 52640.890 23/01/15,04:02:28,10,09,1, 11.9,1,1, -0.165, 10352.458, 420.391, 52640.867 23/01/15,04:02:28,11,09,1, 11.9,1,1, -0.165, 10352.470, 420.434, 52640.928 23/01/15,04:02:28,12,09,1, 11.9,1,1, -0.165, 10352.419, 420.440, 52640.934 23/01/15,04:02:28,13,09,1, 11.9,1,1, -0.165, 10352.402, 420.446, 52640.928 23/01/15,04:02:28,14,09,1, 11.9,1,1, -0.165, 10352.371, 420.428, 52640.916 23/01/15,04:02:28,15,09,1, 11.9,1,1, -0.165, 10352.358, 420.436, 52640.914 23/01/15,04:02:28,16,09,1, 11.9,1,1, -0.165, 10352.317, 420.457, 52640.917 23/01/15,04:02:28,17,09,1, 11.9,1,1, -0.165, 10352.338, 420.470, 52640.847 23/01/15,04:02:28,18,09,1, 11.9,1,1, -0.165, 10352.282, 420.471, 52641.020 23/01/15,04:02:28,19,09,1, 11.9,1,1, -0.165, 10352.276, 420.459, 52640.972 23/01/15,04:02:29,00,10,1, 11.9,1,1, -0.168, 10352.273, 420.459, 52640.972 23/01/15,04:02:29,01,10,1, 11.9,1,1, -0.168, 10352.196, 420.506, 52640.965 23/01/15,04:02:29,02,10,1, 11.9,1,1, -0.168, 10352.170, 420.493, 52640.904 23/01/15,04:02:29,03,10,1, 11.9,1,1, -0.168, 10352.134, 420.481, 52640.913 23/01/15,04:02:29,04,10,1, 11.9,1,1, -0.168, 10352.126, 420.513, 52640.914 23/01/15,04:02:29,05,10,1, 11.9,1,1, -0.168, 10352.119, 420.539, 52640.941 23/01/15,04:02:29,06,10,1, 11.9,1,1, -0.168, 10352.061, 420.537, 52640.891 23/01/15,04:02:29,07,10,1, 11.9,1,1, -0.168, 10352.067, 420.509, 52640.912 23/01/15,04:02:29,08,10,1, 11.9,1,1, -0.168, 10352.027, 420.533, 52640.917 23/01/15,04:02:29,09,10,1, 11.9,1,1, -0.168, 10352.015, 420.550, 52640.909 23/01/15,04:02:29,10,10,1, 11.9,1,1, -0.168, 10351.985, 420.553, 52640.913 23/01/15,04:02:29,11,10,1, 11.9,1,1, -0.168, 10351.975, 420.527, 52640.877 23/01/15,04:02:29,12,10,1, 11.9,1,1, -0.168, 10351.953, 420.513, 52640.899 23/01/15,04:02:29,13,10,1, 11.9,1,1, -0.168, 10351.934, 420.557, 52640.926 23/01/15,04:02:29,14,10,1, 11.9,1,1, -0.168, 10351.908, 420.551, 52640.883 23/01/15,04:02:29,15,10,1, 11.9,1,1, -0.168, 10351.894, 420.531, 52640.902 23/01/15,04:02:29,16,10,1, 11.9,1,1, -0.168, 10351.848, 420.536, 52640.902 23/01/15,04:02:29,17,10,1, 11.9,1,1, -0.168, 10351.812, 420.540, 52640.904 23/01/15,04:02:29,18,10,1, 11.9,1,1, -0.168, 10351.829, 420.582, 52640.916 23/01/15,04:02:29,19,10,1, 11.9,1,1, -0.168, 10351.800, 420.556, 52640.911 23/01/15,04:02:30,00,08,1, 11.9,1,1, -0.166, 10351.797, 420.556, 52640.911 23/01/15,04:02:30,01,08,1, 11.9,1,1, -0.166, 10351.743, 420.573, 52640.946 23/01/15,04:02:30,02,08,1, 11.9,1,1, -0.166, 10351.749, 420.583, 52640.819 23/01/15,04:02:30,03,08,1, 11.9,1,1, -0.166, 10351.707, 420.584, 52640.970 23/01/15,04:02:30,04,08,1, 11.9,1,1, -0.166, 10351.692, 420.554, 52640.962 23/01/15,04:02:30,05,08,1, 11.9,1,1, -0.166, 10351.675, 420.571, 52640.953 23/01/15,04:02:30,06,08,1, 11.9,1,1, -0.166, 10351.652, 420.596, 52640.934 23/01/15,04:02:30,07,08,1, 11.9,1,1, -0.166, 10351.688, 420.612, 52641.083 23/01/15,04:02:30,08,08,1, 11.9,1,1, -0.166, 10351.607, 420.588, 52640.869 23/01/15,04:02:30,09,08,1, 11.9,1,1, -0.166, 10351.571, 420.578, 52640.914 23/01/15,04:02:30,10,08,1, 11.9,1,1, -0.166, 10351.559, 420.602, 52640.936 23/01/15,04:02:30,11,08,1, 11.9,1,1, -0.166, 10351.548, 420.611, 52640.916 23/01/15,04:02:30,12,08,1, 11.9,1,1, -0.166, 10351.516, 420.595, 52640.888 23/01/15,04:02:30,13,08,1, 11.9,1,1, -0.166, 10351.504, 420.608, 52640.916 23/01/15,04:02:30,14,08,1, 11.9,1,1, -0.166, 10351.496, 420.614, 52640.956 23/01/15,04:02:30,15,08,1, 11.9,1,1, -0.166, 10351.466, 420.625, 52640.937 23/01/15,04:02:30,16,08,1, 11.9,1,1, -0.166, 10351.459, 420.607, 52640.939 23/01/15,04:02:30,17,08,1, 11.9,1,1, -0.166, 10351.423, 420.588, 52640.922 23/01/15,04:02:30,18,08,1, 11.9,1,1, -0.166, 10351.402, 420.593, 52640.941 23/01/15,04:02:30,19,08,1, 11.9,1,1, -0.166, 10351.392, 420.611, 52640.948 23/01/15,04:02:31,00,10,1, 11.9,1,1, -0.164, 10351.388, 420.611, 52640.948 23/01/15,04:02:31,01,10,1, 11.9,1,1, -0.164, 10351.351, 420.572, 52640.938 23/01/15,04:02:31,02,10,1, 11.9,1,1, -0.164, 10351.316, 420.578, 52640.926 23/01/15,04:02:31,03,10,1, 11.9,1,1, -0.164, 10351.310, 420.589, 52640.937 23/01/15,04:02:31,04,10,1, 11.9,1,1, -0.164, 10351.275, 420.550, 52640.899 23/01/15,04:02:31,05,10,1, 11.9,1,1, -0.164, 10351.268, 420.569, 52640.911 23/01/15,04:02:31,06,10,1, 11.9,1,1, -0.164, 10351.230, 420.563, 52640.941 23/01/15,04:02:31,07,10,1, 11.9,1,1, -0.164, 10351.230, 420.584, 52640.941 23/01/15,04:02:31,08,10,1, 11.9,1,1, -0.164, 10351.217, 420.599, 52640.914 23/01/15,04:02:31,09,10,1, 11.9,1,1, -0.164, 10351.177, 420.552, 52640.920 23/01/15,04:02:31,10,10,1, 11.9,1,1, -0.164, 10351.182, 420.574, 52640.908 23/01/15,04:02:31,11,10,1, 11.9,1,1, -0.164, 10351.148, 420.578, 52640.894 23/01/15,04:02:31,12,10,1, 11.9,1,1, -0.164, 10351.120, 420.589, 52640.897 23/01/15,04:02:31,13,10,1, 11.9,1,1, -0.164, 10351.096, 420.564, 52640.895 23/01/15,04:02:31,14,10,1, 11.9,1,1, -0.164, 10351.077, 420.542, 52640.895 23/01/15,04:02:31,15,10,1, 11.9,1,1, -0.164, 10351.061, 420.565, 52640.939 23/01/15,04:02:31,16,10,1, 11.9,1,1, -0.164, 10351.071, 420.591, 52640.923 23/01/15,04:02:31,17,10,1, 11.9,1,1, -0.164, 10351.032, 420.573, 52640.907 23/01/15,04:02:31,18,10,1, 11.9,1,1, -0.164, 10351.012, 420.526, 52640.892 23/01/15,04:02:31,19,10,1, 11.9,1,1, -0.164, 10350.982, 420.521, 52640.879 23/01/15,04:02:32,00,09,1, 11.9,1,1, -0.169, 10350.980, 420.521, 52640.879 23/01/15,04:02:32,01,09,1, 11.9,1,1, -0.169, 10350.949, 420.559, 52640.907 23/01/15,04:02:32,02,09,1, 11.9,1,1, -0.169, 10350.884, 420.518, 52640.903 23/01/15,04:02:32,03,09,1, 11.9,1,1, -0.169, 10350.875, 420.509, 52640.884 23/01/15,04:02:32,04,09,1, 11.9,1,1, -0.169, 10350.858, 420.539, 52640.913 23/01/15,04:02:32,05,09,1, 11.9,1,1, -0.169, 10350.841, 420.509, 52640.900 23/01/15,04:02:32,06,09,1, 11.9,1,1, -0.169, 10350.800, 420.497, 52640.853 23/01/15,04:02:32,07,09,1, 11.9,1,1, -0.169, 10350.786, 420.507, 52640.857 23/01/15,04:02:32,08,09,1, 11.9,1,1, -0.169, 10350.772, 420.519, 52640.857 23/01/15,04:02:32,09,09,1, 11.9,1,1, -0.169, 10350.736, 420.506, 52640.887 23/01/15,04:02:32,10,09,1, 11.9,1,1, -0.169, 10350.726, 420.511, 52640.871 23/01/15,04:02:32,11,09,1, 11.9,1,1, -0.169, 10350.708, 420.479, 52640.794 23/01/15,04:02:32,12,09,1, 11.9,1,1, -0.169, 10350.660, 420.500, 52640.879 23/01/15,04:02:32,13,09,1, 11.9,1,1, -0.169, 10350.665, 420.467, 52640.845 23/01/15,04:02:32,14,09,1, 11.9,1,1, -0.169, 10350.631, 420.473, 52640.805 23/01/15,04:02:32,15,09,1, 11.9,1,1, -0.169, 10350.599, 420.445, 52640.826 23/01/15,04:02:32,16,09,1, 11.9,1,1, -0.169, 10350.571, 420.450, 52640.821 23/01/15,04:02:32,17,09,1, 11.9,1,1, -0.169, 10350.559, 420.472, 52640.816 23/01/15,04:02:32,18,09,1, 11.9,1,1, -0.169, 10350.538, 420.460, 52640.797 23/01/15,04:02:32,19,09,1, 11.9,1,1, -0.169, 10350.480, 420.403, 52640.805 23/01/15,04:02:33,00,08,1, 11.9,1,1, -0.165, 10350.479, 420.403, 52640.805 23/01/15,04:02:33,01,08,1, 11.9,1,1, -0.165, 10350.446, 420.451, 52640.796 23/01/15,04:02:33,02,08,1, 11.9,1,1, -0.165, 10350.428, 420.464, 52640.789 23/01/15,04:02:33,03,08,1, 11.9,1,1, -0.165, 10350.397, 420.402, 52640.763 23/01/15,04:02:33,04,08,1, 11.9,1,1, -0.165, 10350.376, 420.408, 52640.759 23/01/15,04:02:33,05,08,1, 11.9,1,1, -0.165, 10350.350, 420.429, 52640.800 23/01/15,04:02:33,06,08,1, 11.9,1,1, -0.165, 10350.345, 420.426, 52640.784 23/01/15,04:02:33,07,08,1, 11.9,1,1, -0.165, 10350.275, 420.392, 52640.798 23/01/15,04:02:33,08,08,1, 11.9,1,1, -0.165, 10350.250, 420.395, 52640.760 23/01/15,04:02:33,09,08,1, 11.9,1,1, -0.165, 10350.263, 420.397, 52640.791 23/01/15,04:02:33,10,08,1, 11.9,1,1, -0.165, 10350.217, 420.424, 52640.810 23/01/15,04:02:33,11,08,1, 11.9,1,1, -0.165, 10350.190, 420.387, 52640.777 23/01/15,04:02:33,12,08,1, 11.9,1,1, -0.165, 10350.152, 420.386, 52640.743 23/01/15,04:02:33,13,08,1, 11.9,1,1, -0.165, 10350.146, 420.390, 52640.743 23/01/15,04:02:33,14,08,1, 11.9,1,1, -0.165, 10350.106, 420.405, 52640.774 23/01/15,04:02:33,15,08,1, 11.9,1,1, -0.165, 10350.084, 420.364, 52640.776 23/01/15,04:02:33,16,08,1, 11.9,1,1, -0.165, 10350.049, 420.354, 52640.769 23/01/15,04:02:33,17,08,1, 11.9,1,1, -0.165, 10350.019, 420.373, 52640.764 23/01/15,04:02:33,18,08,1, 11.9,1,1, -0.165, 10350.000, 420.365, 52640.746 23/01/15,04:02:33,19,08,1, 11.9,1,1, -0.165, 10349.945, 420.370, 52640.757 23/01/15,04:02:34,00,08,1, 11.9,1,1, -0.167, 10349.945, 420.370, 52640.757 23/01/15,04:02:34,01,08,1, 11.9,1,1, -0.167, 10349.921, 420.375, 52640.734 23/01/15,04:02:34,02,08,1, 11.9,1,1, -0.167, 10349.883, 420.390, 52640.733 23/01/15,04:02:34,03,08,1, 11.9,1,1, -0.167, 10349.878, 420.373, 52640.744 23/01/15,04:02:34,04,08,1, 11.9,1,1, -0.167, 10349.801, 420.363, 52640.699 23/01/15,04:02:34,05,08,1, 11.9,1,1, -0.167, 10349.788, 420.340, 52640.695 23/01/15,04:02:34,06,08,1, 11.9,1,1, -0.167, 10349.760, 420.356, 52640.724 23/01/15,04:02:34,07,08,1, 11.9,1,1, -0.167, 10349.730, 420.378, 52640.749 23/01/15,04:02:34,08,08,1, 11.9,1,1, -0.167, 10349.715, 420.337, 52640.708 23/01/15,04:02:34,09,08,1, 11.9,1,1, -0.167, 10349.668, 420.326, 52640.682 23/01/15,04:02:34,10,08,1, 11.9,1,1, -0.167, 10349.681, 420.328, 52640.703 23/01/15,04:02:34,11,08,1, 11.9,1,1, -0.167, 10349.622, 420.346, 52640.693 23/01/15,04:02:34,12,08,1, 11.9,1,1, -0.167, 10349.602, 420.348, 52640.701 23/01/15,04:02:34,13,08,1, 11.9,1,1, -0.167, 10349.579, 420.285, 52640.671 23/01/15,04:02:34,14,08,1, 11.9,1,1, -0.167, 10349.543, 420.305, 52640.661 23/01/15,04:02:34,15,08,1, 11.9,1,1, -0.167, 10349.516, 420.333, 52640.720 23/01/15,04:02:34,16,08,1, 11.9,1,1, -0.167, 10349.548, 420.308, 52640.718 23/01/15,04:02:34,17,08,1, 11.9,1,1, -0.167, 10349.469, 420.297, 52640.672 23/01/15,04:02:34,18,08,1, 11.9,1,1, -0.167, 10349.452, 420.294, 52640.662 23/01/15,04:02:34,19,08,1, 11.9,1,1, -0.167, 10349.436, 420.301, 52640.674 23/01/15,04:02:35,00,08,1, 11.9,1,1, -0.167, 10349.436, 420.301, 52640.674 23/01/15,04:02:35,01,08,1, 11.9,1,1, -0.167, 10349.375, 420.286, 52640.683 23/01/15,04:02:35,02,08,1, 11.9,1,1, -0.167, 10349.350, 420.252, 52640.659 23/01/15,04:02:35,03,08,1, 11.9,1,1, -0.167, 10349.345, 420.318, 52640.720 23/01/15,04:02:35,04,08,1, 11.9,1,1, -0.167, 10349.306, 420.285, 52640.701 23/01/15,04:02:35,05,08,1, 11.9,1,1, -0.167, 10349.277, 420.263, 52640.642 23/01/15,04:02:35,06,08,1, 11.9,1,1, -0.167, 10349.255, 420.271, 52640.646 23/01/15,04:02:35,07,08,1, 11.9,1,1, -0.167, 10349.238, 420.245, 52640.676 23/01/15,04:02:35,08,08,1, 11.9,1,1, -0.167, 10349.191, 420.307, 52640.685 23/01/15,04:02:35,09,08,1, 11.9,1,1, -0.167, 10349.192, 420.274, 52640.674 23/01/15,04:02:35,10,08,1, 11.9,1,1, -0.167, 10349.149, 420.223, 52640.681 23/01/15,04:02:35,11,08,1, 11.9,1,1, -0.167, 10349.137, 420.238, 52640.670 23/01/15,04:02:35,12,08,1, 11.9,1,1, -0.167, 10349.126, 420.250, 52640.684 23/01/15,04:02:35,13,08,1, 11.9,1,1, -0.167, 10349.089, 420.258, 52640.672 23/01/15,04:02:35,14,08,1, 11.9,1,1, -0.167, 10349.070, 420.225, 52640.652 23/01/15,04:02:35,15,08,1, 11.9,1,1, -0.167, 10349.042, 420.199, 52640.652 23/01/15,04:02:35,16,08,1, 11.9,1,1, -0.167, 10349.030, 420.224, 52640.655 23/01/15,04:02:35,17,08,1, 11.9,1,1, -0.167, 10349.002, 420.230, 52640.662 23/01/15,04:02:35,18,08,1, 11.9,1,1, -0.167, 10348.981, 420.223, 52640.667 23/01/15,04:02:35,19,08,1, 11.9,1,1, -0.167, 10348.948, 420.177, 52640.659 23/01/15,04:02:36,00,09,1, 11.9,1,1, -0.169, 10348.943, 420.177, 52640.659 23/01/15,04:02:36,01,09,1, 11.9,1,1, -0.169, 10348.921, 420.217, 52640.697 23/01/15,04:02:36,02,09,1, 11.9,1,1, -0.169, 10348.902, 420.237, 52640.664 23/01/15,04:02:36,03,09,1, 11.9,1,1, -0.169, 10348.865, 420.190, 52640.644 23/01/15,04:02:36,04,09,1, 11.9,1,1, -0.169, 10348.854, 420.202, 52640.702 23/01/15,04:02:36,05,09,1, 11.9,1,1, -0.169, 10348.838, 420.217, 52640.691 23/01/15,04:02:36,06,09,1, 11.9,1,1, -0.169, 10348.810, 420.246, 52640.697 23/01/15,04:02:36,07,09,1, 11.9,1,1, -0.169, 10348.789, 420.188, 52640.671 23/01/15,04:02:36,08,09,1, 11.9,1,1, -0.169, 10348.786, 420.202, 52640.680 23/01/15,04:02:36,09,09,1, 11.9,1,1, -0.169, 10348.780, 420.220, 52640.700 23/01/15,04:02:36,10,09,1, 11.9,1,1, -0.169, 10348.759, 420.241, 52640.726 23/01/15,04:02:36,11,09,1, 11.9,1,1, -0.169, 10348.759, 420.208, 52640.698 23/01/15,04:02:36,12,09,1, 11.9,1,1, -0.169, 10348.724, 420.191, 52640.730 23/01/15,04:02:36,13,09,1, 11.9,1,1, -0.169, 10348.714, 420.227, 52640.703 23/01/15,04:02:36,14,09,1, 11.9,1,1, -0.169, 10348.713, 420.252, 52640.720 23/01/15,04:02:36,15,09,1, 11.9,1,1, -0.169, 10348.700, 420.231, 52640.670 23/01/15,04:02:36,16,09,1, 11.9,1,1, -0.169, 10348.692, 420.203, 52640.668 23/01/15,04:02:36,17,09,1, 11.9,1,1, -0.169, 10348.690, 420.241, 52640.760 23/01/15,04:02:36,18,09,1, 11.9,1,1, -0.169, 10348.683, 420.233, 52640.748 23/01/15,04:02:36,19,09,1, 11.9,1,1, -0.169, 10348.665, 420.235, 52640.753 23/01/15,04:02:37,00,09,1, 11.9,1,1, -0.172, 10348.660, 420.235, 52640.753 23/01/15,04:02:37,01,09,1, 11.9,1,1, -0.172, 10348.637, 420.210, 52640.728 23/01/15,04:02:37,02,09,1, 11.9,1,1, -0.172, 10348.659, 420.249, 52640.774 23/01/15,04:02:37,03,09,1, 11.9,1,1, -0.172, 10348.640, 420.250, 52640.770 23/01/15,04:02:37,04,09,1, 11.9,1,1, -0.172, 10348.626, 420.262, 52640.747 23/01/15,04:02:37,05,09,1, 11.9,1,1, -0.172, 10348.602, 420.230, 52640.765 23/01/15,04:02:37,06,09,1, 11.9,1,1, -0.172, 10348.604, 420.251, 52640.748 23/01/15,04:02:37,07,09,1, 11.9,1,1, -0.172, 10348.599, 420.276, 52640.750 23/01/15,04:02:37,08,09,1, 11.9,1,1, -0.172, 10348.584, 420.261, 52640.757 23/01/15,04:02:37,09,09,1, 11.9,1,1, -0.172, 10348.578, 420.241, 52640.755 23/01/15,04:02:37,10,09,1, 11.9,1,1, -0.172, 10348.589, 420.257, 52640.787 23/01/15,04:02:37,11,09,1, 11.9,1,1, -0.172, 10348.586, 420.291, 52640.779 23/01/15,04:02:37,12,09,1, 11.9,1,1, -0.172, 10348.586, 420.296, 52640.800 23/01/15,04:02:37,13,09,1, 11.9,1,1, -0.172, 10348.551, 420.267, 52640.775 23/01/15,04:02:37,14,09,1, 11.9,1,1, -0.172, 10348.566, 420.259, 52640.802 23/01/15,04:02:37,15,09,1, 11.9,1,1, -0.172, 10348.551, 420.275, 52640.833 23/01/15,04:02:37,16,09,1, 11.9,1,1, -0.172, 10348.553, 420.314, 52640.845 23/01/15,04:02:37,17,09,1, 11.9,1,1, -0.172, 10348.555, 420.301, 52640.842 23/01/15,04:02:37,18,09,1, 11.9,1,1, -0.172, 10348.547, 420.270, 52640.827 23/01/15,04:02:37,19,09,1, 11.9,1,1, -0.172, 10348.549, 420.306, 52640.854 23/01/15,04:02:38,00,09,1, 11.9,1,1, -0.167, 10348.543, 420.306, 52640.854 23/01/15,04:02:38,01,09,1, 11.9,1,1, -0.167, 10348.541, 420.307, 52640.881 23/01/15,04:02:38,02,09,1, 11.9,1,1, -0.167, 10348.539, 420.282, 52640.857 23/01/15,04:02:38,03,09,1, 11.9,1,1, -0.167, 10348.542, 420.302, 52640.849 23/01/15,04:02:38,04,09,1, 11.9,1,1, -0.167, 10348.533, 420.339, 52640.905 23/01/15,04:02:38,05,09,1, 11.9,1,1, -0.167, 10348.526, 420.328, 52640.831 23/01/15,04:02:38,06,09,1, 11.9,1,1, -0.167, 10348.508, 420.283, 52640.561 23/01/15,04:02:38,07,09,1, 11.9,1,1, -0.167, 10348.494, 420.285, 52640.929 23/01/15,04:02:38,08,09,1, 11.9,1,1, -0.167, 10348.541, 420.322, 52640.922 23/01/15,04:02:38,09,09,1, 11.9,1,1, -0.167, 10348.533, 420.342, 52640.909 23/01/15,04:02:38,10,09,1, 11.9,1,1, -0.167, 10348.525, 420.348, 52640.873 23/01/15,04:02:38,11,09,1, 11.9,1,1, -0.167, 10348.548, 420.334, 52640.839 23/01/15,04:02:38,12,09,1, 11.9,1,1, -0.167, 10348.513, 420.364, 52640.892 23/01/15,04:02:38,13,09,1, 11.9,1,1, -0.167, 10348.538, 420.373, 52640.877 23/01/15,04:02:38,14,09,1, 11.9,1,1, -0.167, 10348.545, 420.345, 52640.910 23/01/15,04:02:38,15,09,1, 11.9,1,1, -0.167, 10348.520, 420.346, 52640.881 23/01/15,04:02:38,16,09,1, 11.9,1,1, -0.167, 10348.548, 420.372, 52640.911 23/01/15,04:02:38,17,09,1, 11.9,1,1, -0.167, 10348.558, 420.398, 52640.916 23/01/15,04:02:38,18,09,1, 11.9,1,1, -0.167, 10348.549, 420.368, 52640.890 23/01/15,04:02:38,19,09,1, 11.9,1,1, -0.167, 10348.558, 420.356, 52640.907 23/01/15,04:02:39,00,09,1, 11.9,1,1, -0.167, 10348.551, 420.356, 52640.907 23/01/15,04:02:39,01,09,1, 11.9,1,1, -0.167, 10348.562, 420.408, 52640.935 23/01/15,04:02:39,02,09,1, 11.9,1,1, -0.167, 10348.565, 420.427, 52640.918 23/01/15,04:02:39,03,09,1, 11.9,1,1, -0.167, 10348.574, 420.388, 52640.904 23/01/15,04:02:39,04,09,1, 11.9,1,1, -0.167, 10348.550, 420.402, 52640.904 23/01/15,04:02:39,05,09,1, 11.9,1,1, -0.167, 10348.561, 420.410, 52640.979 23/01/15,04:02:39,06,09,1, 11.9,1,1, -0.167, 10348.573, 420.443, 52640.953 23/01/15,04:02:39,07,09,1, 11.9,1,1, -0.167, 10348.577, 420.421, 52640.934 23/01/15,04:02:39,08,09,1, 11.9,1,1, -0.167, 10348.574, 420.423, 52640.943 23/01/15,04:02:39,09,09,1, 11.9,1,1, -0.167, 10348.569, 420.439, 52640.965 23/01/15,04:02:39,10,09,1, 11.9,1,1, -0.167, 10348.589, 420.454, 52640.983 23/01/15,04:02:39,11,09,1, 11.9,1,1, -0.167, 10348.572, 420.447, 52640.962 23/01/15,04:02:39,12,09,1, 11.9,1,1, -0.167, 10348.596, 420.426, 52640.966 23/01/15,04:02:39,13,09,1, 11.9,1,1, -0.167, 10348.593, 420.416, 52640.969 23/01/15,04:02:39,14,09,1, 11.9,1,1, -0.167, 10348.601, 420.453, 52640.998 23/01/15,04:02:39,15,09,1, 11.9,1,1, -0.167, 10348.596, 420.469, 52641.015 23/01/15,04:02:39,16,09,1, 11.9,1,1, -0.167, 10348.601, 420.473, 52641.011 23/01/15,04:02:39,17,09,1, 11.9,1,1, -0.167, 10348.565, 420.451, 52640.983 23/01/15,04:02:39,18,09,1, 11.9,1,1, -0.167, 10348.587, 420.464, 52640.979 23/01/15,04:02:39,19,09,1, 11.9,1,1, -0.167, 10348.576, 420.513, 52641.026 23/01/15,04:02:40,00,09,1, 11.8,1,1, -0.167, 10348.568, 420.513, 52641.026 23/01/15,04:02:40,01,09,1, 11.8,1,1, -0.167, 10348.590, 420.465, 52641.011 23/01/15,04:02:40,02,09,1, 11.8,1,1, -0.167, 10348.575, 420.493, 52641.030 23/01/15,04:02:40,03,09,1, 11.8,1,1, -0.167, 10348.559, 420.510, 52641.043 23/01/15,04:02:40,04,09,1, 11.8,1,1, -0.167, 10348.572, 420.515, 52641.034 23/01/15,04:02:40,05,09,1, 11.8,1,1, -0.167, 10348.531, 420.531, 52641.020 23/01/15,04:02:40,06,09,1, 11.8,1,1, -0.167, 10348.556, 420.507, 52641.017 23/01/15,04:02:40,07,09,1, 11.8,1,1, -0.167, 10348.529, 420.548, 52641.040 23/01/15,04:02:40,08,09,1, 11.8,1,1, -0.167, 10348.528, 420.536, 52641.043 23/01/15,04:02:40,09,09,1, 11.8,1,1, -0.167, 10348.551, 420.546, 52641.022 23/01/15,04:02:40,10,09,1, 11.8,1,1, -0.167, 10348.558, 420.519, 52640.818 23/01/15,04:02:40,11,09,1, 11.8,1,1, -0.167, 10348.522, 420.563, 52641.048 23/01/15,04:02:40,12,09,1, 11.8,1,1, -0.167, 10348.511, 420.586, 52641.097 23/01/15,04:02:40,13,09,1, 11.8,1,1, -0.167, 10348.496, 420.573, 52641.070 23/01/15,04:02:40,14,09,1, 11.8,1,1, -0.167, 10348.486, 420.573, 52641.060 23/01/15,04:02:40,15,09,1, 11.8,1,1, -0.167, 10348.494, 420.569, 52641.065 23/01/15,04:02:40,16,09,1, 11.8,1,1, -0.167, 10348.472, 420.598, 52641.085 23/01/15,04:02:40,17,09,1, 11.8,1,1, -0.167, 10348.500, 420.617, 52641.104 23/01/15,04:02:40,18,09,1, 11.8,1,1, -0.167, 10348.464, 420.594, 52641.055 23/01/15,04:02:40,19,09,1, 11.8,1,1, -0.167, 10348.472, 420.596, 52641.074 23/01/15,04:02:41,00,10,1, 11.9,1,1, -0.165, 10348.468, 420.596, 52641.074 23/01/15,04:02:41,01,10,1, 11.9,1,1, -0.165, 10348.439, 420.643, 52641.133 23/01/15,04:02:41,02,10,1, 11.9,1,1, -0.165, 10348.433, 420.661, 52641.130 23/01/15,04:02:41,03,10,1, 11.9,1,1, -0.165, 10348.425, 420.634, 52641.104 23/01/15,04:02:41,04,10,1, 11.9,1,1, -0.165, 10348.417, 420.673, 52641.135 23/01/15,04:02:41,05,10,1, 11.9,1,1, -0.165, 10348.415, 420.694, 52641.164 23/01/15,04:02:41,06,10,1, 11.9,1,1, -0.165, 10348.442, 420.716, 52641.166 23/01/15,04:02:41,07,10,1, 11.9,1,1, -0.165, 10348.403, 420.712, 52641.146 23/01/15,04:02:41,08,10,1, 11.9,1,1, -0.165, 10348.380, 420.712, 52641.146 23/01/15,04:02:41,09,10,1, 11.9,1,1, -0.165, 10348.372, 420.760, 52641.190 23/01/15,04:02:41,10,10,1, 11.9,1,1, -0.165, 10348.359, 420.767, 52641.217 23/01/15,04:02:41,11,10,1, 11.9,1,1, -0.165, 10348.373, 420.764, 52641.144 23/01/15,04:02:41,12,10,1, 11.9,1,1, -0.165, 10348.331, 420.788, 52641.168 23/01/15,04:02:41,13,10,1, 11.9,1,1, -0.165, 10348.339, 420.812, 52641.154 23/01/15,04:02:41,14,10,1, 11.9,1,1, -0.165, 10348.310, 420.827, 52641.195 23/01/15,04:02:41,15,10,1, 11.9,1,1, -0.165, 10348.296, 420.825, 52641.409 23/01/15,04:02:41,16,10,1, 11.9,1,1, -0.165, 10348.335, 420.812, 52641.143 23/01/15,04:02:41,17,10,1, 11.9,1,1, -0.165, 10348.292, 420.860, 52641.139 23/01/15,04:02:41,18,10,1, 11.9,1,1, -0.165, 10348.306, 420.891, 52641.193 23/01/15,04:02:41,19,10,1, 11.9,1,1, -0.165, 10348.295, 420.870, 52641.208 23/01/15,04:02:42,00,09,1, 11.9,1,1, -0.168, 10348.293, 420.870, 52641.208 23/01/15,04:02:42,01,09,1, 11.9,1,1, -0.168, 10348.271, 420.909, 52641.234 23/01/15,04:02:42,02,09,1, 11.9,1,1, -0.168, 10348.275, 420.937, 52641.219 23/01/15,04:02:42,03,09,1, 11.9,1,1, -0.168, 10348.250, 420.961, 52641.238 23/01/15,04:02:42,04,09,1, 11.9,1,1, -0.168, 10348.217, 420.963, 52641.233 23/01/15,04:02:42,05,09,1, 11.9,1,1, -0.168, 10348.218, 420.967, 52641.235 23/01/15,04:02:42,06,09,1, 11.9,1,1, -0.168, 10348.201, 421.016, 52641.262 23/01/15,04:02:42,07,09,1, 11.9,1,1, -0.168, 10348.180, 421.007, 52641.242 23/01/15,04:02:42,08,09,1, 11.9,1,1, -0.168, 10348.189, 421.016, 52641.136 23/01/15,04:02:42,09,09,1, 11.9,1,1, -0.168, 10348.140, 421.037, 52641.297 23/01/15,04:02:42,10,09,1, 11.9,1,1, -0.168, 10348.154, 421.089, 52641.332 23/01/15,04:02:42,11,09,1, 11.9,1,1, -0.168, 10348.160, 421.121, 52641.322 23/01/15,04:02:42,12,09,1, 11.9,1,1, -0.168, 10348.130, 421.105, 52641.334 23/01/15,04:02:42,13,09,1, 11.9,1,1, -0.168, 10348.118, 421.095, 52641.282 23/01/15,04:02:42,14,09,1, 11.9,1,1, -0.168, 10348.126, 421.116, 52641.295 23/01/15,04:02:42,15,09,1, 11.9,1,1, -0.168, 10348.092, 421.162, 52641.347 23/01/15,04:02:42,16,09,1, 11.9,1,1, -0.168, 10348.116, 421.160, 52641.365 23/01/15,04:02:42,17,09,1, 11.9,1,1, -0.168, 10348.093, 421.183, 52641.318 23/01/15,04:02:42,18,09,1, 11.9,1,1, -0.168, 10348.058, 421.205, 52641.349 23/01/15,04:02:42,19,09,1, 11.9,1,1, -0.168, 10348.079, 421.251, 52641.388 23/01/15,04:02:43,00,09,1, 11.9,1,1, -0.167, 10348.076, 421.251, 52641.388 23/01/15,04:02:43,01,09,1, 11.9,1,1, -0.167, 10348.013, 421.253, 52641.369 23/01/15,04:02:43,02,09,1, 11.9,1,1, -0.167, 10348.021, 421.266, 52641.345 23/01/15,04:02:43,03,09,1, 11.9,1,1, -0.167, 10348.035, 421.331, 52641.377 23/01/15,04:02:43,04,09,1, 11.9,1,1, -0.167, 10347.994, 421.339, 52641.401 23/01/15,04:02:43,05,09,1, 11.9,1,1, -0.167, 10347.981, 421.359, 52641.492 23/01/15,04:02:43,06,09,1, 11.9,1,1, -0.167, 10347.972, 421.355, 52641.377 23/01/15,04:02:43,07,09,1, 11.9,1,1, -0.167, 10347.914, 421.360, 52641.393 23/01/15,04:02:43,08,09,1, 11.9,1,1, -0.167, 10347.935, 421.420, 52641.366 23/01/15,04:02:43,09,09,1, 11.9,1,1, -0.167, 10347.932, 421.425, 52641.390 23/01/15,04:02:43,10,09,1, 11.9,1,1, -0.167, 10347.928, 421.407, 52641.561 23/01/15,04:02:43,11,09,1, 11.9,1,1, -0.167, 10347.913, 421.448, 52641.309 23/01/15,04:02:43,12,09,1, 11.9,1,1, -0.167, 10347.892, 421.478, 52641.423 23/01/15,04:02:43,13,09,1, 11.9,1,1, -0.167, 10347.848, 421.486, 52641.405 23/01/15,04:02:43,14,09,1, 11.9,1,1, -0.167, 10347.829, 421.472, 52641.394 23/01/15,04:02:43,15,09,1, 11.9,1,1, -0.167, 10347.848, 421.491, 52641.410 23/01/15,04:02:43,16,09,1, 11.9,1,1, -0.167, 10347.823, 421.517, 52641.414 23/01/15,04:02:43,17,09,1, 11.9,1,1, -0.167, 10347.820, 421.546, 52641.409 23/01/15,04:02:43,18,09,1, 11.9,1,1, -0.167, 10347.814, 421.539, 52641.431 23/01/15,04:02:43,19,09,1, 11.9,1,1, -0.167, 10347.805, 421.545, 52641.414 23/01/15,04:02:44,00,09,1, 11.8,1,1, -0.167, 10347.800, 421.545, 52641.414 23/01/15,04:02:44,01,09,1, 11.8,1,1, -0.167, 10347.783, 421.598, 52641.449 23/01/15,04:02:44,02,09,1, 11.8,1,1, -0.167, 10347.765, 421.602, 52641.412 23/01/15,04:02:44,03,09,1, 11.8,1,1, -0.167, 10347.732, 421.600, 52641.440 23/01/15,04:02:44,04,09,1, 11.8,1,1, -0.167, 10347.737, 421.640, 52641.439 23/01/15,04:02:44,05,09,1, 11.8,1,1, -0.167, 10347.721, 421.664, 52641.506 23/01/15,04:02:44,06,09,1, 11.8,1,1, -0.167, 10347.693, 421.678, 52641.446 23/01/15,04:02:44,07,09,1, 11.8,1,1, -0.167, 10347.702, 421.669, 52641.435 23/01/15,04:02:44,08,09,1, 11.8,1,1, -0.167, 10347.680, 421.687, 52641.497 23/01/15,04:02:44,09,09,1, 11.8,1,1, -0.167, 10347.681, 421.701, 52641.469 23/01/15,04:02:44,10,09,1, 11.8,1,1, -0.167, 10347.691, 421.724, 52641.478 23/01/15,04:02:44,11,09,1, 11.8,1,1, -0.167, 10347.664, 421.728, 52641.454 23/01/15,04:02:44,12,09,1, 11.8,1,1, -0.167, 10347.645, 421.740, 52641.496 23/01/15,04:02:44,13,09,1, 11.8,1,1, -0.167, 10347.658, 421.761, 52641.496 23/01/15,04:02:44,14,09,1, 11.8,1,1, -0.167, 10347.654, 421.768, 52641.490 23/01/15,04:02:44,15,09,1, 11.8,1,1, -0.167, 10347.638, 421.777, 52641.454 23/01/15,04:02:44,16,09,1, 11.8,1,1, -0.167, 10347.616, 421.734, 52641.478 23/01/15,04:02:44,17,09,1, 11.8,1,1, -0.167, 10347.633, 421.794, 52641.503 23/01/15,04:02:44,18,09,1, 11.8,1,1, -0.167, 10347.633, 421.833, 52641.503 23/01/15,04:02:44,19,09,1, 11.8,1,1, -0.167, 10347.603, 421.823, 52641.502 23/01/15,04:02:45,00,09,1, 11.8,1,1, -0.166, 10347.600, 421.823, 52641.502 23/01/15,04:02:45,01,09,1, 11.8,1,1, -0.166, 10347.578, 421.828, 52641.517 23/01/15,04:02:45,02,09,1, 11.8,1,1, -0.166, 10347.593, 421.881, 52641.501 23/01/15,04:02:45,03,09,1, 11.8,1,1, -0.166, 10347.585, 421.882, 52641.496 23/01/15,04:02:45,04,09,1, 11.8,1,1, -0.166, 10347.574, 421.860, 52641.480 23/01/15,04:02:45,05,09,1, 11.8,1,1, -0.166, 10347.573, 421.878, 52641.523 23/01/15,04:02:45,06,09,1, 11.8,1,1, -0.166, 10347.565, 421.911, 52641.514 23/01/15,04:02:45,07,09,1, 11.8,1,1, -0.166, 10347.549, 421.932, 52641.532 23/01/15,04:02:45,08,09,1, 11.8,1,1, -0.166, 10347.573, 421.897, 52641.499 23/01/15,04:02:45,09,09,1, 11.8,1,1, -0.166, 10347.546, 421.889, 52641.492 23/01/15,04:02:45,10,09,1, 11.8,1,1, -0.166, 10347.529, 421.909, 52641.548 23/01/15,04:02:45,11,09,1, 11.8,1,1, -0.166, 10347.554, 421.980, 52641.520 23/01/15,04:02:45,12,09,1, 11.8,1,1, -0.166, 10347.528, 421.958, 52641.536 23/01/15,04:02:45,13,09,1, 11.8,1,1, -0.166, 10347.537, 421.962, 52641.541 23/01/15,04:02:45,14,09,1, 11.8,1,1, -0.166, 10347.534, 421.977, 52641.538 23/01/15,04:02:45,15,09,1, 11.8,1,1, -0.166, 10347.571, 422.001, 52641.578 23/01/15,04:02:45,16,09,1, 11.8,1,1, -0.166, 10347.530, 421.990, 52641.553 23/01/15,04:02:45,17,09,1, 11.8,1,1, -0.166, 10347.530, 422.003, 52641.544 23/01/15,04:02:45,18,09,1, 11.8,1,1, -0.166, 10347.546, 422.011, 52641.588 23/01/15,04:02:45,19,09,1, 11.8,1,1, -0.166, 10347.528, 422.039, 52641.615 23/01/15,04:02:46,00,09,1, 11.8,1,1, -0.167, 10347.525, 422.039, 52641.615 23/01/15,04:02:46,01,09,1, 11.8,1,1, -0.167, 10347.553, 422.036, 52641.595 23/01/15,04:02:46,02,09,1, 11.8,1,1, -0.167, 10347.532, 422.037, 52641.580 23/01/15,04:02:46,03,09,1, 11.8,1,1, -0.167, 10347.534, 422.054, 52641.629 23/01/15,04:02:46,04,09,1, 11.8,1,1, -0.167, 10347.536, 422.079, 52641.589 23/01/15,04:02:46,05,09,1, 11.8,1,1, -0.167, 10347.536, 422.076, 52641.620 23/01/15,04:02:46,06,09,1, 11.8,1,1, -0.167, 10347.540, 422.081, 52641.621 23/01/15,04:02:46,07,09,1, 11.8,1,1, -0.167, 10347.526, 422.129, 52641.615 23/01/15,04:02:46,08,09,1, 11.8,1,1, -0.167, 10347.541, 422.121, 52641.658 23/01/15,04:02:46,09,09,1, 11.8,1,1, -0.167, 10347.522, 422.123, 52641.596 23/01/15,04:02:46,10,09,1, 11.8,1,1, -0.167, 10347.542, 422.154, 52641.626 23/01/15,04:02:46,11,09,1, 11.8,1,1, -0.167, 10347.531, 422.193, 52641.670 23/01/15,04:02:46,12,09,1, 11.8,1,1, -0.167, 10347.519, 422.220, 52641.657 23/01/15,04:02:46,13,09,1, 11.8,1,1, -0.167, 10347.529, 422.233, 52641.672 23/01/15,04:02:46,14,09,1, 11.8,1,1, -0.167, 10347.502, 422.220, 52641.625 23/01/15,04:02:46,15,09,1, 11.8,1,1, -0.167, 10347.517, 422.217, 52641.680 23/01/15,04:02:46,16,09,1, 11.8,1,1, -0.167, 10347.528, 422.256, 52641.700 23/01/15,04:02:46,17,09,1, 11.8,1,1, -0.167, 10347.523, 422.301, 52641.741 23/01/15,04:02:46,18,09,1, 11.8,1,1, -0.167, 10347.525, 422.285, 52641.677 23/01/15,04:02:46,19,09,1, 11.8,1,1, -0.167, 10347.512, 422.318, 52641.695 23/01/15,04:02:47,00,09,1, 11.9,1,1, -0.170, 10347.508, 422.318, 52641.695 23/01/15,04:02:47,01,09,1, 11.9,1,1, -0.170, 10347.552, 422.368, 52641.748 23/01/15,04:02:47,02,09,1, 11.9,1,1, -0.170, 10347.540, 422.393, 52641.748 23/01/15,04:02:47,03,09,1, 11.9,1,1, -0.170, 10347.518, 422.372, 52641.715 23/01/15,04:02:47,04,09,1, 11.9,1,1, -0.170, 10347.537, 422.411, 52641.740 23/01/15,04:02:47,05,09,1, 11.9,1,1, -0.170, 10347.538, 422.461, 52641.720 23/01/15,04:02:47,06,09,1, 11.9,1,1, -0.170, 10347.572, 422.435, 52641.727 23/01/15,04:02:47,07,09,1, 11.9,1,1, -0.170, 10347.581, 422.432, 52641.832 23/01/15,04:02:47,08,09,1, 11.9,1,1, -0.170, 10347.509, 422.464, 52641.811 23/01/15,04:02:47,09,09,1, 11.9,1,1, -0.170, 10347.543, 422.511, 52641.840 23/01/15,04:02:47,10,09,1, 11.9,1,1, -0.170, 10347.531, 422.526, 52641.853 23/01/15,04:02:47,11,09,1, 11.9,1,1, -0.170, 10347.545, 422.519, 52641.784 23/01/15,04:02:47,12,09,1, 11.9,1,1, -0.170, 10347.541, 422.549, 52641.842 23/01/15,04:02:47,13,09,1, 11.9,1,1, -0.170, 10347.555, 422.592, 52641.846 23/01/15,04:02:47,14,09,1, 11.9,1,1, -0.170, 10347.550, 422.621, 52641.845 23/01/15,04:02:47,15,09,1, 11.9,1,1, -0.170, 10347.560, 422.587, 52641.834 23/01/15,04:02:47,16,09,1, 11.9,1,1, -0.170, 10347.548, 422.608, 52641.836 23/01/15,04:02:47,17,09,1, 11.9,1,1, -0.170, 10347.570, 422.628, 52641.884 23/01/15,04:02:47,18,09,1, 11.9,1,1, -0.170, 10347.573, 422.692, 52641.902 23/01/15,04:02:47,19,09,1, 11.9,1,1, -0.170, 10347.592, 422.702, 52641.891 23/01/15,04:02:48,00,09,1, 11.9,1,1, -0.165, 10347.592, 422.702, 52641.891 23/01/15,04:02:48,01,09,1, 11.9,1,1, -0.165, 10347.574, 422.719, 52641.915 23/01/15,04:02:48,02,09,1, 11.9,1,1, -0.165, 10347.597, 422.758, 52641.918 23/01/15,04:02:48,03,09,1, 11.9,1,1, -0.165, 10347.578, 422.775, 52641.912 23/01/15,04:02:48,04,09,1, 11.9,1,1, -0.165, 10347.591, 422.774, 52641.889 23/01/15,04:02:48,05,09,1, 11.9,1,1, -0.165, 10347.593, 422.798, 52641.929 23/01/15,04:02:48,06,09,1, 11.9,1,1, -0.165, 10347.632, 422.840, 52641.958 23/01/15,04:02:48,07,09,1, 11.9,1,1, -0.165, 10347.625, 422.874, 52641.995 23/01/15,04:02:48,08,09,1, 11.9,1,1, -0.165, 10347.624, 422.841, 52641.927 23/01/15,04:02:48,09,09,1, 11.9,1,1, -0.165, 10347.615, 422.854, 52641.941 23/01/15,04:02:48,10,09,1, 11.9,1,1, -0.165, 10347.612, 422.903, 52641.957 23/01/15,04:02:48,11,09,1, 11.9,1,1, -0.165, 10347.648, 422.933, 52641.946 23/01/15,04:02:48,12,09,1, 11.9,1,1, -0.165, 10347.637, 422.929, 52641.965 23/01/15,04:02:48,13,09,1, 11.9,1,1, -0.165, 10347.638, 422.951, 52641.960 23/01/15,04:02:48,14,09,1, 11.9,1,1, -0.165, 10347.639, 422.955, 52642.005 23/01/15,04:02:48,15,09,1, 11.9,1,1, -0.165, 10347.657, 422.998, 52641.991 23/01/15,04:02:48,16,09,1, 11.9,1,1, -0.165, 10347.643, 423.014, 52642.004 23/01/15,04:02:48,17,09,1, 11.9,1,1, -0.165, 10347.662, 423.028, 52641.960 23/01/15,04:02:48,18,09,1, 11.9,1,1, -0.165, 10347.638, 423.025, 52641.964 23/01/15,04:02:48,19,09,1, 11.9,1,1, -0.165, 10347.662, 423.060, 52642.021 23/01/15,04:02:49,00,09,1, 11.8,1,1, -0.169, 10347.658, 423.060, 52642.021 23/01/15,04:02:49,01,09,1, 11.8,1,1, -0.169, 10347.665, 423.096, 52642.034 23/01/15,04:02:49,02,09,1, 11.8,1,1, -0.169, 10347.682, 423.095, 52642.032 23/01/15,04:02:49,03,09,1, 11.8,1,1, -0.169, 10347.675, 423.133, 52642.021 23/01/15,04:02:49,04,09,1, 11.8,1,1, -0.169, 10347.687, 423.150, 52642.012 23/01/15,04:02:49,05,09,1, 11.8,1,1, -0.169, 10347.673, 423.160, 52641.903 23/01/15,04:02:49,06,09,1, 11.8,1,1, -0.169, 10347.693, 423.161, 52642.084 23/01/15,04:02:49,07,09,1, 11.8,1,1, -0.169, 10347.672, 423.207, 52642.074 23/01/15,04:02:49,08,09,1, 11.8,1,1, -0.169, 10347.710, 423.215, 52642.114 23/01/15,04:02:49,09,09,1, 11.8,1,1, -0.169, 10347.720, 423.222, 52642.054 23/01/15,04:02:49,10,09,1, 11.8,1,1, -0.169, 10347.690, 423.229, 52642.065 23/01/15,04:02:49,11,09,1, 11.8,1,1, -0.169, 10347.714, 423.227, 52642.089 23/01/15,04:02:49,12,09,1, 11.8,1,1, -0.169, 10347.736, 423.254, 52642.058 23/01/15,04:02:49,13,09,1, 11.8,1,1, -0.169, 10347.702, 423.281, 52642.089 23/01/15,04:02:49,14,09,1, 11.8,1,1, -0.169, 10347.746, 423.299, 52642.067 23/01/15,04:02:49,15,09,1, 11.8,1,1, -0.169, 10347.732, 423.275, 52642.078 23/01/15,04:02:49,16,09,1, 11.8,1,1, -0.169, 10347.746, 423.319, 52642.075 23/01/15,04:02:49,17,09,1, 11.8,1,1, -0.169, 10347.755, 423.342, 52642.082 23/01/15,04:02:49,18,09,1, 11.8,1,1, -0.169, 10347.753, 423.354, 52642.109 23/01/15,04:02:49,19,09,1, 11.8,1,1, -0.169, 10347.740, 423.334, 52642.103 23/01/15,04:02:50,00,08,1, 11.8,1,1, -0.171, 10347.733, 423.334, 52642.103 23/01/15,04:02:50,01,08,1, 11.8,1,1, -0.171, 10347.763, 423.393, 52642.102 23/01/15,04:02:50,02,08,1, 11.8,1,1, -0.171, 10347.771, 423.372, 52642.089 23/01/15,04:02:50,03,08,1, 11.8,1,1, -0.171, 10347.741, 423.353, 52642.093 23/01/15,04:02:50,04,08,1, 11.8,1,1, -0.171, 10347.755, 423.374, 52642.073 23/01/15,04:02:50,05,08,1, 11.8,1,1, -0.171, 10347.767, 423.402, 52642.109 23/01/15,04:02:50,06,08,1, 11.8,1,1, -0.171, 10347.782, 423.438, 52642.094 23/01/15,04:02:50,07,08,1, 11.8,1,1, -0.171, 10347.785, 423.416, 52642.066 23/01/15,04:02:50,08,08,1, 11.8,1,1, -0.171, 10347.782, 423.420, 52642.076 23/01/15,04:02:50,09,08,1, 11.8,1,1, -0.171, 10347.790, 423.430, 52642.123 23/01/15,04:02:50,10,08,1, 11.8,1,1, -0.171, 10347.804, 423.465, 52642.118 23/01/15,04:02:50,11,08,1, 11.8,1,1, -0.171, 10347.820, 423.438, 52642.090 23/01/15,04:02:50,12,08,1, 11.8,1,1, -0.171, 10347.779, 423.448, 52642.194 23/01/15,04:02:50,13,08,1, 11.8,1,1, -0.171, 10347.812, 423.455, 52642.065 23/01/15,04:02:50,14,08,1, 11.8,1,1, -0.171, 10347.825, 423.482, 52642.123 23/01/15,04:02:50,15,08,1, 11.8,1,1, -0.171, 10347.810, 423.478, 52642.106 23/01/15,04:02:50,16,08,1, 11.8,1,1, -0.171, 10347.805, 423.451, 52642.070 23/01/15,04:02:50,17,08,1, 11.8,1,1, -0.171, 10347.798, 423.483, 52642.108 23/01/15,04:02:50,18,08,1, 11.8,1,1, -0.171, 10347.812, 423.523, 52642.139 23/01/15,04:02:50,19,08,1, 11.8,1,1, -0.171, 10347.829, 423.514, 52642.145 23/01/15,04:02:51,00,08,1, 11.9,1,1, -0.169, 10347.825, 423.514, 52642.145 23/01/15,04:02:51,01,08,1, 11.9,1,1, -0.169, 10347.792, 423.501, 52642.144 23/01/15,04:02:51,02,08,1, 11.9,1,1, -0.169, 10347.803, 423.540, 52642.143 23/01/15,04:02:51,03,08,1, 11.9,1,1, -0.169, 10347.828, 423.544, 52642.166 23/01/15,04:02:51,04,08,1, 11.9,1,1, -0.169, 10347.810, 423.547, 52642.149 23/01/15,04:02:51,05,08,1, 11.9,1,1, -0.169, 10347.826, 423.516, 52642.131 23/01/15,04:02:51,06,08,1, 11.9,1,1, -0.169, 10347.824, 423.536, 52642.160 23/01/15,04:02:51,07,08,1, 11.9,1,1, -0.169, 10347.817, 423.581, 52642.158 23/01/15,04:02:51,08,08,1, 11.9,1,1, -0.169, 10347.802, 423.596, 52642.159 23/01/15,04:02:51,09,08,1, 11.9,1,1, -0.169, 10347.817, 423.538, 52642.127 23/01/15,04:02:51,10,08,1, 11.9,1,1, -0.169, 10347.801, 423.567, 52642.155 23/01/15,04:02:51,11,08,1, 11.9,1,1, -0.169, 10347.825, 423.607, 52642.161 23/01/15,04:02:51,12,08,1, 11.9,1,1, -0.169, 10347.808, 423.595, 52642.168 23/01/15,04:02:51,13,08,1, 11.9,1,1, -0.169, 10347.804, 423.556, 52642.146 23/01/15,04:02:51,14,08,1, 11.9,1,1, -0.169, 10347.801, 423.584, 52642.153 23/01/15,04:02:51,15,08,1, 11.9,1,1, -0.169, 10347.813, 423.595, 52642.156 23/01/15,04:02:51,16,08,1, 11.9,1,1, -0.169, 10347.813, 423.586, 52642.149 23/01/15,04:02:51,17,08,1, 11.9,1,1, -0.169, 10347.800, 423.558, 52642.157 23/01/15,04:02:51,18,08,1, 11.9,1,1, -0.169, 10347.816, 423.555, 52642.109 23/01/15,04:02:51,19,08,1, 11.9,1,1, -0.169, 10347.804, 423.565, 52642.133 23/01/15,04:02:52,00,08,1, 11.8,1,1, -0.170, 10347.800, 423.565, 52642.133 23/01/15,04:02:52,01,08,1, 11.8,1,1, -0.170, 10347.813, 423.612, 52642.140 23/01/15,04:02:52,02,08,1, 11.8,1,1, -0.170, 10347.785, 423.579, 52642.121 23/01/15,04:02:52,03,08,1, 11.8,1,1, -0.170, 10347.772, 423.580, 52642.146 23/01/15,04:02:52,04,08,1, 11.8,1,1, -0.170, 10347.795, 423.579, 52642.161 23/01/15,04:02:52,05,08,1, 11.8,1,1, -0.170, 10347.784, 423.576, 52642.147 23/01/15,04:02:52,06,08,1, 11.8,1,1, -0.170, 10347.770, 423.559, 52642.139 23/01/15,04:02:52,07,08,1, 11.8,1,1, -0.170, 10347.787, 423.562, 52642.099 23/01/15,04:02:52,08,08,1, 11.8,1,1, -0.170, 10347.766, 423.565, 52642.127 23/01/15,04:02:52,09,08,1, 11.8,1,1, -0.170, 10347.792, 423.561, 52642.114 23/01/15,04:02:52,10,08,1, 11.8,1,1, -0.170, 10347.775, 423.534, 52642.106 23/01/15,04:02:52,11,08,1, 11.8,1,1, -0.170, 10347.766, 423.514, 52642.057 23/01/15,04:02:52,12,08,1, 11.8,1,1, -0.170, 10347.759, 423.529, 52642.103 23/01/15,04:02:52,13,08,1, 11.8,1,1, -0.170, 10347.764, 423.540, 52642.105 23/01/15,04:02:52,14,08,1, 11.8,1,1, -0.170, 10347.753, 423.542, 52642.097 23/01/15,04:02:52,15,08,1, 11.8,1,1, -0.170, 10347.761, 423.520, 52642.245 23/01/15,04:02:52,16,08,1, 11.8,1,1, -0.170, 10347.776, 423.499, 52642.082 23/01/15,04:02:52,17,08,1, 11.8,1,1, -0.170, 10347.721, 423.535, 52642.070 23/01/15,04:02:52,18,08,1, 11.8,1,1, -0.170, 10347.732, 423.487, 52642.062 23/01/15,04:02:52,19,08,1, 11.8,1,1, -0.170, 10347.729, 423.477, 52642.057 23/01/15,04:02:53,00,08,1, 11.9,1,1, -0.167, 10347.725, 423.477, 52642.057 23/01/15,04:02:53,01,08,1, 11.9,1,1, -0.167, 10347.740, 423.479, 52642.072 23/01/15,04:02:53,02,08,1, 11.9,1,1, -0.167, 10347.736, 423.459, 52642.060 23/01/15,04:02:53,03,08,1, 11.9,1,1, -0.167, 10347.725, 423.441, 52642.023 23/01/15,04:02:53,04,08,1, 11.9,1,1, -0.167, 10347.718, 423.405, 52642.026 23/01/15,04:02:53,05,08,1, 11.9,1,1, -0.167, 10347.731, 423.420, 52642.022 23/01/15,04:02:53,06,08,1, 11.9,1,1, -0.167, 10347.734, 423.435, 52642.031 23/01/15,04:02:53,07,08,1, 11.9,1,1, -0.167, 10347.717, 423.408, 52642.002 23/01/15,04:02:53,08,08,1, 11.9,1,1, -0.167, 10347.699, 423.375, 52642.028 23/01/15,04:02:53,09,08,1, 11.9,1,1, -0.167, 10347.717, 423.356, 52642.017 23/01/15,04:02:53,10,08,1, 11.9,1,1, -0.167, 10347.679, 423.381, 52642.003 23/01/15,04:02:53,11,08,1, 11.9,1,1, -0.167, 10347.675, 423.351, 52642.006 23/01/15,04:02:53,12,08,1, 11.9,1,1, -0.167, 10347.657, 423.291, 52641.974 23/01/15,04:02:53,13,08,1, 11.9,1,1, -0.167, 10347.672, 423.295, 52641.974 23/01/15,04:02:53,14,08,1, 11.9,1,1, -0.167, 10347.675, 423.267, 52641.962 23/01/15,04:02:53,15,08,1, 11.9,1,1, -0.167, 10347.661, 423.296, 52641.971 23/01/15,04:02:53,16,08,1, 11.9,1,1, -0.167, 10347.654, 423.225, 52641.928 23/01/15,04:02:53,17,08,1, 11.9,1,1, -0.167, 10347.668, 423.196, 52641.963 23/01/15,04:02:53,18,08,1, 11.9,1,1, -0.167, 10347.656, 423.199, 52641.935 23/01/15,04:02:53,19,08,1, 11.9,1,1, -0.167, 10347.631, 423.203, 52641.957 23/01/15,04:02:54,00,09,1, 11.9,1,1, -0.167, 10347.625, 423.203, 52641.957 23/01/15,04:02:54,01,09,1, 11.9,1,1, -0.167, 10347.629, 423.119, 52641.887 23/01/15,04:02:54,02,09,1, 11.9,1,1, -0.167, 10347.610, 423.109, 52641.866 23/01/15,04:02:54,03,09,1, 11.9,1,1, -0.167, 10347.626, 423.121, 52641.881 23/01/15,04:02:54,04,09,1, 11.9,1,1, -0.167, 10347.633, 423.076, 52641.893 23/01/15,04:02:54,05,09,1, 11.9,1,1, -0.167, 10347.609, 423.017, 52641.859 23/01/15,04:02:54,06,09,1, 11.9,1,1, -0.167, 10347.613, 423.020, 52641.819 23/01/15,04:02:54,07,09,1, 11.9,1,1, -0.167, 10347.619, 422.997, 52641.859 23/01/15,04:02:54,08,09,1, 11.9,1,1, -0.167, 10347.609, 422.979, 52641.813 23/01/15,04:02:54,09,09,1, 11.9,1,1, -0.167, 10347.612, 422.969, 52641.830 23/01/15,04:02:54,10,09,1, 11.9,1,1, -0.167, 10347.593, 422.925, 52641.793 23/01/15,04:02:54,11,09,1, 11.9,1,1, -0.167, 10347.575, 422.890, 52641.741 23/01/15,04:02:54,12,09,1, 11.9,1,1, -0.167, 10347.567, 422.899, 52641.759 23/01/15,04:02:54,13,09,1, 11.9,1,1, -0.167, 10347.570, 422.873, 52641.739 23/01/15,04:02:54,14,09,1, 11.9,1,1, -0.167, 10347.588, 422.805, 52641.786 23/01/15,04:02:54,15,09,1, 11.9,1,1, -0.167, 10347.560, 422.779, 52641.731 23/01/15,04:02:54,16,09,1, 11.9,1,1, -0.167, 10347.573, 422.783, 52641.771 23/01/15,04:02:54,17,09,1, 11.9,1,1, -0.167, 10347.577, 422.773, 52641.746 23/01/15,04:02:54,18,09,1, 11.9,1,1, -0.167, 10347.549, 422.707, 52641.706 23/01/15,04:02:54,19,09,1, 11.9,1,1, -0.167, 10347.557, 422.691, 52641.709 23/01/15,04:02:55,00,09,1, 11.9,1,1, -0.167, 10347.550, 422.691, 52641.709 23/01/15,04:02:55,01,09,1, 11.9,1,1, -0.167, 10347.527, 422.633, 52641.691 23/01/15,04:02:55,02,09,1, 11.9,1,1, -0.167, 10347.553, 422.625, 52641.648 23/01/15,04:02:55,03,09,1, 11.9,1,1, -0.167, 10347.544, 422.541, 52641.666 23/01/15,04:02:55,04,09,1, 11.9,1,1, -0.167, 10347.525, 422.532, 52641.639 23/01/15,04:02:55,05,09,1, 11.9,1,1, -0.167, 10347.520, 422.501, 52641.640 23/01/15,04:02:55,06,09,1, 11.9,1,1, -0.167, 10347.519, 422.494, 52641.623 23/01/15,04:02:55,07,09,1, 11.9,1,1, -0.167, 10347.508, 422.449, 52641.631 23/01/15,04:02:55,08,09,1, 11.9,1,1, -0.167, 10347.498, 422.401, 52641.594 23/01/15,04:02:55,09,09,1, 11.9,1,1, -0.167, 10347.508, 422.410, 52641.623 23/01/15,04:02:55,10,09,1, 11.9,1,1, -0.167, 10347.476, 422.392, 52641.623 23/01/15,04:02:55,11,09,1, 11.9,1,1, -0.167, 10347.465, 422.350, 52641.543 23/01/15,04:02:55,12,09,1, 11.9,1,1, -0.167, 10347.460, 422.301, 52641.512 23/01/15,04:02:55,13,09,1, 11.9,1,1, -0.167, 10347.448, 422.287, 52641.459 23/01/15,04:02:55,14,09,1, 11.9,1,1, -0.167, 10347.475, 422.258, 52641.614 23/01/15,04:02:55,15,09,1, 11.9,1,1, -0.167, 10347.438, 422.228, 52641.608 23/01/15,04:02:55,16,09,1, 11.9,1,1, -0.167, 10347.430, 422.171, 52641.553 23/01/15,04:02:55,17,09,1, 11.9,1,1, -0.167, 10347.426, 422.124, 52641.503 23/01/15,04:02:55,18,09,1, 11.9,1,1, -0.167, 10347.439, 422.133, 52641.498 23/01/15,04:02:55,19,09,1, 11.9,1,1, -0.167, 10347.440, 422.096, 52641.495 23/01/15,04:02:56,00,09,1, 11.9,1,1, -0.168, 10347.433, 422.096, 52641.495 23/01/15,04:02:56,01,09,1, 11.9,1,1, -0.168, 10347.413, 422.024, 52641.441 23/01/15,04:02:56,02,09,1, 11.9,1,1, -0.168, 10347.391, 421.964, 52641.454 23/01/15,04:02:56,03,09,1, 11.9,1,1, -0.168, 10347.411, 421.979, 52641.446 23/01/15,04:02:56,04,09,1, 11.9,1,1, -0.168, 10347.394, 421.935, 52641.429 23/01/15,04:02:56,05,09,1, 11.9,1,1, -0.168, 10347.365, 421.901, 52641.399 23/01/15,04:02:56,06,09,1, 11.9,1,1, -0.168, 10347.386, 421.863, 52641.410 23/01/15,04:02:56,07,09,1, 11.9,1,1, -0.168, 10347.383, 421.856, 52641.356 23/01/15,04:02:56,08,09,1, 11.9,1,1, -0.168, 10347.363, 421.845, 52641.374 23/01/15,04:02:56,09,09,1, 11.9,1,1, -0.168, 10347.366, 421.768, 52641.375 23/01/15,04:02:56,10,09,1, 11.9,1,1, -0.168, 10347.353, 421.701, 52641.330 23/01/15,04:02:56,11,09,1, 11.9,1,1, -0.168, 10347.315, 421.706, 52641.301 23/01/15,04:02:56,12,09,1, 11.9,1,1, -0.168, 10347.323, 421.683, 52641.319 23/01/15,04:02:56,13,09,1, 11.9,1,1, -0.168, 10347.313, 421.656, 52641.283 23/01/15,04:02:56,14,09,1, 11.9,1,1, -0.168, 10347.311, 421.626, 52641.272 23/01/15,04:02:56,15,09,1, 11.9,1,1, -0.168, 10347.287, 421.597, 52641.287 23/01/15,04:02:56,16,09,1, 11.9,1,1, -0.168, 10347.287, 421.582, 52641.273 23/01/15,04:02:56,17,09,1, 11.9,1,1, -0.168, 10347.297, 421.543, 52641.263 23/01/15,04:02:56,18,09,1, 11.9,1,1, -0.168, 10347.269, 421.508, 52641.246 23/01/15,04:02:56,19,09,1, 11.9,1,1, -0.168, 10347.249, 421.471, 52641.234 23/01/15,04:02:57,00,08,1, 11.9,1,1, -0.166, 10347.241, 421.471, 52641.234 23/01/15,04:02:57,01,08,1, 11.9,1,1, -0.166, 10347.220, 421.433, 52641.227 23/01/15,04:02:57,02,08,1, 11.9,1,1, -0.166, 10347.211, 421.405, 52641.362 23/01/15,04:02:57,03,08,1, 11.9,1,1, -0.166, 10347.206, 421.386, 52641.335 23/01/15,04:02:57,04,08,1, 11.9,1,1, -0.166, 10347.183, 421.353, 52641.348 23/01/15,04:02:57,05,08,1, 11.9,1,1, -0.166, 10347.178, 421.322, 52641.310 23/01/15,04:02:57,06,08,1, 11.9,1,1, -0.166, 10347.224, 421.292, 52641.302 23/01/15,04:02:57,07,08,1, 11.9,1,1, -0.166, 10347.179, 421.261, 52641.304 23/01/15,04:02:57,08,08,1, 11.9,1,1, -0.166, 10347.203, 421.246, 52641.278 23/01/15,04:02:57,09,08,1, 11.9,1,1, -0.166, 10347.157, 421.214, 52641.277 23/01/15,04:02:57,10,08,1, 11.9,1,1, -0.166, 10347.138, 421.178, 52641.286 23/01/15,04:02:57,11,08,1, 11.9,1,1, -0.166, 10347.151, 421.178, 52641.256 23/01/15,04:02:57,12,08,1, 11.9,1,1, -0.166, 10347.173, 421.144, 52641.255 23/01/15,04:02:57,13,08,1, 11.9,1,1, -0.166, 10347.128, 421.110, 52641.254 23/01/15,04:02:57,14,08,1, 11.9,1,1, -0.166, 10347.111, 421.106, 52641.207 23/01/15,04:02:57,15,08,1, 11.9,1,1, -0.166, 10347.107, 421.058, 52641.189 23/01/15,04:02:57,16,08,1, 11.9,1,1, -0.166, 10347.089, 421.018, 52641.170 23/01/15,04:02:57,17,08,1, 11.9,1,1, -0.166, 10347.109, 421.002, 52641.206 23/01/15,04:02:57,18,08,1, 11.9,1,1, -0.166, 10347.098, 420.973, 52641.218 23/01/15,04:02:57,19,08,1, 11.9,1,1, -0.166, 10347.087, 420.938, 52641.178 23/01/15,04:02:58,00,08,1, 11.9,1,1, -0.171, 10347.083, 420.938, 52641.178 23/01/15,04:02:58,01,08,1, 11.9,1,1, -0.171, 10347.089, 420.887, 52641.160 23/01/15,04:02:58,02,08,1, 11.9,1,1, -0.171, 10347.079, 420.853, 52641.170 23/01/15,04:02:58,03,08,1, 11.9,1,1, -0.171, 10347.072, 420.860, 52641.149 23/01/15,04:02:58,04,08,1, 11.9,1,1, -0.171, 10347.070, 420.838, 52641.122 23/01/15,04:02:58,05,08,1, 11.9,1,1, -0.171, 10347.072, 420.780, 52641.141 23/01/15,04:02:58,06,08,1, 11.9,1,1, -0.171, 10347.060, 420.768, 52641.157 23/01/15,04:02:58,07,08,1, 11.9,1,1, -0.171, 10347.060, 420.765, 52641.157 23/01/15,04:02:58,08,08,1, 11.9,1,1, -0.171, 10347.043, 420.716, 52641.118 23/01/15,04:02:58,09,08,1, 11.9,1,1, -0.171, 10347.052, 420.695, 52641.115 23/01/15,04:02:58,10,08,1, 11.9,1,1, -0.171, 10347.033, 420.666, 52641.124 23/01/15,04:02:58,11,08,1, 11.9,1,1, -0.171, 10347.021, 420.659, 52641.074 23/01/15,04:02:58,12,08,1, 11.9,1,1, -0.171, 10347.009, 420.641, 52641.061 23/01/15,04:02:58,13,08,1, 11.9,1,1, -0.171, 10347.001, 420.614, 52641.065 23/01/15,04:02:58,14,08,1, 11.9,1,1, -0.171, 10346.991, 420.597, 52641.053 23/01/15,04:02:58,15,08,1, 11.9,1,1, -0.171, 10347.007, 420.572, 52641.007 23/01/15,04:02:58,16,08,1, 11.9,1,1, -0.171, 10346.983, 420.567, 52641.090 23/01/15,04:02:58,17,08,1, 11.9,1,1, -0.171, 10346.972, 420.544, 52641.060 23/01/15,04:02:58,18,08,1, 11.9,1,1, -0.171, 10347.006, 420.519, 52640.923 23/01/15,04:02:58,19,08,1, 11.9,1,1, -0.171, 10346.993, 420.554, 52640.989 23/01/15,04:02:59,00,08,1, 12.0,1,1, -0.171, 10346.991, 420.554, 52640.989 23/01/15,04:02:59,01,08,1, 12.0,1,1, -0.171, 10346.967, 420.499, 52641.058 23/01/15,04:02:59,02,08,1, 12.0,1,1, -0.171, 10346.959, 420.493, 52641.041 23/01/15,04:02:59,03,08,1, 12.0,1,1, -0.171, 10346.936, 420.492, 52641.036 23/01/15,04:02:59,04,08,1, 12.0,1,1, -0.171, 10346.949, 420.453, 52641.075 23/01/15,04:02:59,05,08,1, 12.0,1,1, -0.171, 10346.913, 420.470, 52641.047 23/01/15,04:02:59,06,08,1, 12.0,1,1, -0.171, 10346.942, 420.452, 52641.090 23/01/15,04:02:59,07,08,1, 12.0,1,1, -0.171, 10346.888, 420.452, 52641.057 23/01/15,04:02:59,08,08,1, 12.0,1,1, -0.171, 10346.888, 420.444, 52641.019 23/01/15,04:02:59,09,08,1, 12.0,1,1, -0.171, 10346.908, 420.434, 52640.990 23/01/15,04:02:59,10,08,1, 12.0,1,1, -0.171, 10346.884, 420.422, 52641.042 23/01/15,04:02:59,11,08,1, 12.0,1,1, -0.171, 10346.893, 420.415, 52641.009 23/01/15,04:02:59,12,08,1, 12.0,1,1, -0.171, 10346.869, 420.393, 52641.009 23/01/15,04:02:59,13,08,1, 12.0,1,1, -0.171, 10346.875, 420.397, 52640.957 23/01/15,04:02:59,14,08,1, 12.0,1,1, -0.171, 10346.870, 420.395, 52641.022 23/01/15,04:02:59,15,08,1, 12.0,1,1, -0.171, 10346.859, 420.382, 52640.979 23/01/15,04:02:59,16,08,1, 12.0,1,1, -0.171, 10346.822, 420.388, 52640.982 23/01/15,04:02:59,17,08,1, 12.0,1,1, -0.171, 10346.837, 420.395, 52640.996 23/01/15,04:02:59,18,08,1, 12.0,1,1, -0.171, 10346.836, 420.397, 52641.010 23/01/15,04:02:59,19,08,1, 12.0,1,1, -0.171, 10346.831, 420.395, 52640.976 23/01/15,04:03:00,00,08,1, 11.9,1,1, -0.170, 10346.824, 420.395, 52640.976 23/01/15,04:03:00,01,08,1, 11.9,1,1, -0.170, 10346.824, 420.381, 52640.958 23/01/15,04:03:00,02,08,1, 11.9,1,1, -0.170, 10346.805, 420.323, 52640.835 23/01/15,04:03:00,03,08,1, 11.9,1,1, -0.170, 10346.800, 420.339, 52640.818 23/01/15,04:03:00,04,08,1, 11.9,1,1, -0.170, 10346.803, 420.363, 52640.865 23/01/15,04:03:00,05,08,1, 11.9,1,1, -0.170, 10346.777, 420.364, 52640.852 23/01/15,04:03:00,06,08,1, 11.9,1,1, -0.170, 10346.776, 420.352, 52640.872 23/01/15,04:03:00,07,08,1, 11.9,1,1, -0.170, 10346.756, 420.314, 52640.873 23/01/15,04:03:00,08,08,1, 11.9,1,1, -0.170, 10346.775, 420.350, 52640.871 23/01/15,04:03:00,09,08,1, 11.9,1,1, -0.170, 10346.756, 420.327, 52640.890 23/01/15,04:03:00,10,08,1, 11.9,1,1, -0.170, 10346.715, 420.341, 52640.882 23/01/15,04:03:00,11,08,1, 11.9,1,1, -0.170, 10346.708, 420.323, 52640.884 23/01/15,04:03:00,12,08,1, 11.9,1,1, -0.170, 10346.712, 420.326, 52640.906 23/01/15,04:03:00,13,08,1, 11.9,1,1, -0.170, 10346.710, 420.329, 52640.919 23/01/15,04:03:00,14,08,1, 11.9,1,1, -0.170, 10346.713, 420.349, 52640.952 23/01/15,04:03:00,15,08,1, 11.9,1,1, -0.170, 10346.707, 420.326, 52640.883 23/01/15,04:03:00,16,08,1, 11.9,1,1, -0.170, 10346.670, 420.290, 52640.846 23/01/15,04:03:00,17,08,1, 11.9,1,1, -0.170, 10346.670, 420.345, 52640.916 23/01/15,04:03:00,18,08,1, 11.9,1,1, -0.170, 10346.661, 420.383, 52640.915 23/01/15,04:03:00,19,08,1, 11.9,1,1, -0.170, 10346.653, 420.369, 52640.937 23/01/15,04:03:01,00,08,1, 11.9,1,1, -0.169, 10346.649, 420.369, 52640.937 23/01/15,04:03:01,01,08,1, 11.9,1,1, -0.169, 10346.624, 420.332, 52640.885 23/01/15,04:03:01,02,08,1, 11.9,1,1, -0.169, 10346.598, 420.370, 52640.921 23/01/15,04:03:01,03,08,1, 11.9,1,1, -0.169, 10346.621, 420.339, 52640.915 23/01/15,04:03:01,04,08,1, 11.9,1,1, -0.169, 10346.574, 420.355, 52640.941 23/01/15,04:03:01,05,08,1, 11.9,1,1, -0.169, 10346.592, 420.378, 52640.929 23/01/15,04:03:01,06,08,1, 11.9,1,1, -0.169, 10346.572, 420.393, 52640.954 23/01/15,04:03:01,07,08,1, 11.9,1,1, -0.169, 10346.532, 420.367, 52640.946 23/01/15,04:03:01,08,08,1, 11.9,1,1, -0.169, 10346.540, 420.366, 52640.928 23/01/15,04:03:01,09,08,1, 11.9,1,1, -0.169, 10346.506, 420.344, 52640.928 23/01/15,04:03:01,10,08,1, 11.9,1,1, -0.169, 10346.499, 420.359, 52640.949 23/01/15,04:03:01,11,08,1, 11.9,1,1, -0.169, 10346.485, 420.386, 52640.942 23/01/15,04:03:01,12,08,1, 11.9,1,1, -0.169, 10346.487, 420.408, 52640.936 23/01/15,04:03:01,13,08,1, 11.9,1,1, -0.169, 10346.459, 420.394, 52640.913 23/01/15,04:03:01,14,08,1, 11.9,1,1, -0.169, 10346.448, 420.379, 52640.962 23/01/15,04:03:01,15,08,1, 11.9,1,1, -0.169, 10346.420, 420.404, 52640.965 23/01/15,04:03:01,16,08,1, 11.9,1,1, -0.169, 10346.407, 420.431, 52640.979 23/01/15,04:03:01,17,08,1, 11.9,1,1, -0.169, 10346.389, 420.394, 52640.951 23/01/15,04:03:01,18,08,1, 11.9,1,1, -0.169, 10346.391, 420.392, 52640.932 23/01/15,04:03:01,19,08,1, 11.9,1,1, -0.169, 10346.374, 420.427, 52640.962 23/01/15,04:03:02,00,07,1, 11.9,1,1, -0.169, 10346.373, 420.427, 52640.962 23/01/15,04:03:02,01,07,1, 11.9,1,1, -0.169, 10346.324, 420.442, 52641.024 23/01/15,04:03:02,02,07,1, 11.9,1,1, -0.169, 10346.290, 420.421, 52640.977 23/01/15,04:03:02,03,07,1, 11.9,1,1, -0.169, 10346.294, 420.406, 52640.978 23/01/15,04:03:02,04,07,1, 11.9,1,1, -0.169, 10346.271, 420.426, 52641.132 23/01/15,04:03:02,05,07,1, 11.9,1,1, -0.169, 10346.270, 420.447, 52640.980 23/01/15,04:03:02,06,07,1, 11.9,1,1, -0.169, 10346.238, 420.428, 52640.971 23/01/15,04:03:02,07,07,1, 11.9,1,1, -0.169, 10346.228, 420.430, 52640.973 23/01/15,04:03:02,08,07,1, 11.9,1,1, -0.169, 10346.214, 420.420, 52640.987 23/01/15,04:03:02,09,07,1, 11.9,1,1, -0.169, 10346.194, 420.461, 52641.000 23/01/15,04:03:02,10,07,1, 11.9,1,1, -0.169, 10346.189, 420.438, 52641.022 23/01/15,04:03:02,11,07,1, 11.9,1,1, -0.169, 10346.153, 420.419, 52641.005 23/01/15,04:03:02,12,07,1, 11.9,1,1, -0.169, 10346.163, 420.420, 52640.995 23/01/15,04:03:02,13,07,1, 11.9,1,1, -0.169, 10346.118, 420.436, 52641.003 23/01/15,04:03:02,14,07,1, 11.9,1,1, -0.169, 10346.116, 420.422, 52641.027 23/01/15,04:03:02,15,07,1, 11.9,1,1, -0.169, 10346.081, 420.423, 52641.013 23/01/15,04:03:02,16,07,1, 11.9,1,1, -0.169, 10346.039, 420.378, 52640.993 23/01/15,04:03:02,17,07,1, 11.9,1,1, -0.169, 10346.053, 420.428, 52641.011 23/01/15,04:03:02,18,07,1, 11.9,1,1, -0.169, 10346.033, 420.450, 52641.058 23/01/15,04:03:02,19,07,1, 11.9,1,1, -0.169, 10346.017, 420.433, 52641.028 23/01/15,04:03:03,00,08,1, 11.9,1,1, -0.171, 10346.014, 420.433, 52641.028 23/01/15,04:03:03,01,08,1, 11.9,1,1, -0.171, 10345.979, 420.416, 52641.037 23/01/15,04:03:03,02,08,1, 11.9,1,1, -0.171, 10345.951, 420.429, 52640.892 23/01/15,04:03:03,03,08,1, 11.9,1,1, -0.171, 10345.923, 420.430, 52641.060 23/01/15,04:03:03,04,08,1, 11.9,1,1, -0.171, 10345.928, 420.379, 52641.075 23/01/15,04:03:03,05,08,1, 11.9,1,1, -0.171, 10345.884, 420.371, 52641.069 23/01/15,04:03:03,06,08,1, 11.9,1,1, -0.171, 10345.868, 420.387, 52641.043 23/01/15,04:03:03,07,08,1, 11.9,1,1, -0.171, 10345.856, 420.394, 52641.051 23/01/15,04:03:03,08,08,1, 11.9,1,1, -0.171, 10345.832, 420.362, 52641.056 23/01/15,04:03:03,09,08,1, 11.9,1,1, -0.171, 10345.795, 420.318, 52641.021 23/01/15,04:03:03,10,08,1, 11.9,1,1, -0.171, 10345.786, 420.339, 52641.061 23/01/15,04:03:03,11,08,1, 11.9,1,1, -0.171, 10345.782, 420.335, 52641.085 23/01/15,04:03:03,12,08,1, 11.9,1,1, -0.171, 10345.758, 420.320, 52641.076 23/01/15,04:03:03,13,08,1, 11.9,1,1, -0.171, 10345.732, 420.295, 52641.069 23/01/15,04:03:03,14,08,1, 11.9,1,1, -0.171, 10345.726, 420.283, 52641.073 23/01/15,04:03:03,15,08,1, 11.9,1,1, -0.171, 10345.699, 420.294, 52641.060 23/01/15,04:03:03,16,08,1, 11.9,1,1, -0.171, 10345.679, 420.293, 52641.073 23/01/15,04:03:03,17,08,1, 11.9,1,1, -0.171, 10345.648, 420.252, 52641.066 23/01/15,04:03:03,18,08,1, 11.9,1,1, -0.171, 10345.595, 420.245, 52641.051 23/01/15,04:03:03,19,08,1, 11.9,1,1, -0.171, 10345.591, 420.231, 52641.077 23/01/15,04:03:04,00,07,1, 11.8,1,1, -0.169, 10345.589, 420.231, 52641.077 23/01/15,04:03:04,01,07,1, 11.8,1,1, -0.169, 10345.575, 420.223, 52641.073 23/01/15,04:03:04,02,07,1, 11.8,1,1, -0.169, 10345.544, 420.173, 52641.074 23/01/15,04:03:04,03,07,1, 11.8,1,1, -0.169, 10345.512, 420.151, 52641.060 23/01/15,04:03:04,04,07,1, 11.8,1,1, -0.169, 10345.528, 420.170, 52641.071 23/01/15,04:03:04,05,07,1, 11.8,1,1, -0.169, 10345.484, 420.144, 52641.043 23/01/15,04:03:04,06,07,1, 11.8,1,1, -0.169, 10345.463, 420.136, 52641.059 23/01/15,04:03:04,07,07,1, 11.8,1,1, -0.169, 10345.418, 420.103, 52641.034 23/01/15,04:03:04,08,07,1, 11.8,1,1, -0.169, 10345.404, 420.099, 52641.034 23/01/15,04:03:04,09,07,1, 11.8,1,1, -0.169, 10345.383, 420.099, 52641.035 23/01/15,04:03:04,10,07,1, 11.8,1,1, -0.169, 10345.372, 420.076, 52641.021 23/01/15,04:03:04,11,07,1, 11.8,1,1, -0.169, 10345.341, 420.011, 52641.004 23/01/15,04:03:04,12,07,1, 11.8,1,1, -0.169, 10345.329, 420.027, 52641.022 23/01/15,04:03:04,13,07,1, 11.8,1,1, -0.169, 10345.312, 420.016, 52641.028 23/01/15,04:03:04,14,07,1, 11.8,1,1, -0.169, 10345.300, 419.987, 52641.025 23/01/15,04:03:04,15,07,1, 11.8,1,1, -0.169, 10345.277, 419.953, 52640.991 23/01/15,04:03:04,16,07,1, 11.8,1,1, -0.169, 10345.251, 419.914, 52640.997 23/01/15,04:03:04,17,07,1, 11.8,1,1, -0.169, 10345.239, 419.927, 52641.005 23/01/15,04:03:04,18,07,1, 11.8,1,1, -0.169, 10345.219, 419.905, 52641.027 23/01/15,04:03:04,19,07,1, 11.8,1,1, -0.169, 10345.186, 419.877, 52640.998 23/01/15,04:03:05,00,07,1, 11.9,1,1, -0.168, 10345.180, 419.877, 52640.998 23/01/15,04:03:05,01,07,1, 11.9,1,1, -0.168, 10345.140, 419.812, 52640.964 23/01/15,04:03:05,02,07,1, 11.9,1,1, -0.168, 10345.138, 419.787, 52640.994 23/01/15,04:03:05,03,07,1, 11.9,1,1, -0.168, 10345.126, 419.770, 52640.988 23/01/15,04:03:05,04,07,1, 11.9,1,1, -0.168, 10345.068, 419.720, 52640.958 23/01/15,04:03:05,05,07,1, 11.9,1,1, -0.168, 10345.044, 419.681, 52640.927 23/01/15,04:03:05,06,07,1, 11.9,1,1, -0.168, 10345.066, 419.686, 52640.965 23/01/15,04:03:05,07,07,1, 11.9,1,1, -0.168, 10345.021, 419.662, 52640.915 23/01/15,04:03:05,08,07,1, 11.9,1,1, -0.168, 10345.008, 419.613, 52640.971 23/01/15,04:03:05,09,07,1, 11.9,1,1, -0.168, 10345.008, 419.567, 52640.888 23/01/15,04:03:05,10,07,1, 11.9,1,1, -0.168, 10344.983, 419.566, 52640.936 23/01/15,04:03:05,11,07,1, 11.9,1,1, -0.168, 10344.978, 419.579, 52640.931 23/01/15,04:03:05,12,07,1, 11.9,1,1, -0.168, 10344.946, 419.537, 52640.872 23/01/15,04:03:05,13,07,1, 11.9,1,1, -0.168, 10344.920, 419.478, 52640.923 23/01/15,04:03:05,14,07,1, 11.9,1,1, -0.168, 10344.922, 419.468, 52640.873 23/01/15,04:03:05,15,07,1, 11.9,1,1, -0.168, 10344.915, 419.466, 52640.883 23/01/15,04:03:05,16,07,1, 11.9,1,1, -0.168, 10344.885, 419.448, 52640.914 23/01/15,04:03:05,17,07,1, 11.9,1,1, -0.168, 10344.874, 419.404, 52640.872 23/01/15,04:03:05,18,07,1, 11.9,1,1, -0.168, 10344.852, 419.376, 52640.893 23/01/15,04:03:05,19,07,1, 11.9,1,1, -0.168, 10344.850, 419.360, 52640.843 23/01/15,04:03:06,00,08,1, 11.9,1,1, -0.169, 10344.846, 419.360, 52640.843 23/01/15,04:03:06,01,08,1, 11.9,1,1, -0.169, 10344.820, 419.301, 52640.874 23/01/15,04:03:06,02,08,1, 11.9,1,1, -0.169, 10344.800, 419.254, 52640.852 23/01/15,04:03:06,03,08,1, 11.9,1,1, -0.169, 10344.781, 419.266, 52640.857 23/01/15,04:03:06,04,08,1, 11.9,1,1, -0.169, 10344.780, 419.271, 52640.887 23/01/15,04:03:06,05,08,1, 11.9,1,1, -0.169, 10344.775, 419.232, 52640.903 23/01/15,04:03:06,06,08,1, 11.9,1,1, -0.169, 10344.759, 419.190, 52640.873 23/01/15,04:03:06,07,08,1, 11.9,1,1, -0.169, 10344.759, 419.178, 52640.815 23/01/15,04:03:06,08,08,1, 11.9,1,1, -0.169, 10344.733, 419.163, 52640.797 23/01/15,04:03:06,09,08,1, 11.9,1,1, -0.169, 10344.721, 419.172, 52640.857 23/01/15,04:03:06,10,08,1, 11.9,1,1, -0.169, 10344.743, 419.128, 52640.869 23/01/15,04:03:06,11,08,1, 11.9,1,1, -0.169, 10344.679, 419.090, 52640.810 23/01/15,04:03:06,12,08,1, 11.9,1,1, -0.169, 10344.729, 419.072, 52640.801 23/01/15,04:03:06,13,08,1, 11.9,1,1, -0.169, 10344.713, 419.073, 52640.784 23/01/15,04:03:06,14,08,1, 11.9,1,1, -0.169, 10344.703, 419.057, 52640.819 23/01/15,04:03:06,15,08,1, 11.9,1,1, -0.169, 10344.679, 419.033, 52640.771 23/01/15,04:03:06,16,08,1, 11.9,1,1, -0.169, 10344.674, 419.002, 52640.835 23/01/15,04:03:06,17,08,1, 11.9,1,1, -0.169, 10344.670, 419.000, 52640.807 23/01/15,04:03:06,18,08,1, 11.9,1,1, -0.169, 10344.684, 419.008, 52640.839 23/01/15,04:03:06,19,08,1, 11.9,1,1, -0.169, 10344.652, 418.958, 52640.795 23/01/15,04:03:07,00,08,1, 11.9,1,1, -0.168, 10344.646, 418.958, 52640.795 23/01/15,04:03:07,01,08,1, 11.9,1,1, -0.168, 10344.661, 418.943, 52640.786 23/01/15,04:03:07,02,08,1, 11.9,1,1, -0.168, 10344.679, 418.925, 52640.793 23/01/15,04:03:07,03,08,1, 11.9,1,1, -0.168, 10344.644, 418.901, 52640.832 23/01/15,04:03:07,04,08,1, 11.9,1,1, -0.168, 10344.642, 418.876, 52640.806 23/01/15,04:03:07,05,08,1, 11.9,1,1, -0.168, 10344.630, 418.869, 52640.802 23/01/15,04:03:07,06,08,1, 11.9,1,1, -0.168, 10344.665, 418.873, 52640.821 23/01/15,04:03:07,07,08,1, 11.9,1,1, -0.168, 10344.626, 418.837, 52640.775 23/01/15,04:03:07,08,08,1, 11.9,1,1, -0.168, 10344.638, 418.836, 52640.796 23/01/15,04:03:07,09,08,1, 11.9,1,1, -0.168, 10344.616, 418.810, 52640.818 23/01/15,04:03:07,10,08,1, 11.9,1,1, -0.168, 10344.635, 418.816, 52640.815 23/01/15,04:03:07,11,08,1, 11.9,1,1, -0.168, 10344.611, 418.839, 52640.777 23/01/15,04:03:07,12,08,1, 11.9,1,1, -0.168, 10344.620, 418.815, 52640.784 23/01/15,04:03:07,13,08,1, 11.9,1,1, -0.168, 10344.616, 418.778, 52640.752 23/01/15,04:03:07,14,08,1, 11.9,1,1, -0.168, 10344.624, 418.803, 52640.770 23/01/15,04:03:07,15,08,1, 11.9,1,1, -0.168, 10344.618, 418.800, 52640.748 23/01/15,04:03:07,16,08,1, 11.9,1,1, -0.168, 10344.598, 418.778, 52640.767 23/01/15,04:03:07,17,08,1, 11.9,1,1, -0.168, 10344.627, 418.771, 52640.728 23/01/15,04:03:07,18,08,1, 11.9,1,1, -0.168, 10344.629, 418.724, 52640.758 23/01/15,04:03:07,19,08,1, 11.9,1,1, -0.168, 10344.626, 418.770, 52640.769 23/01/15,04:03:08,00,08,1, 11.8,1,1, -0.168, 10344.621, 418.770, 52640.769 23/01/15,04:03:08,01,08,1, 11.8,1,1, -0.168, 10344.609, 418.736, 52640.812 23/01/15,04:03:08,02,08,1, 11.8,1,1, -0.168, 10344.596, 418.721, 52640.772 23/01/15,04:03:08,03,08,1, 11.8,1,1, -0.168, 10344.609, 418.751, 52640.764 23/01/15,04:03:08,04,08,1, 11.8,1,1, -0.168, 10344.615, 418.747, 52640.820 23/01/15,04:03:08,05,08,1, 11.8,1,1, -0.168, 10344.591, 418.719, 52640.776 23/01/15,04:03:08,06,08,1, 11.8,1,1, -0.168, 10344.580, 418.692, 52640.777 23/01/15,04:03:08,07,08,1, 11.8,1,1, -0.168, 10344.573, 418.719, 52640.783 23/01/15,04:03:08,08,08,1, 11.8,1,1, -0.168, 10344.576, 418.750, 52640.816 23/01/15,04:03:08,09,08,1, 11.8,1,1, -0.168, 10344.572, 418.758, 52640.796 23/01/15,04:03:08,10,08,1, 11.8,1,1, -0.168, 10344.588, 418.722, 52640.788 23/01/15,04:03:08,11,08,1, 11.8,1,1, -0.168, 10344.539, 418.709, 52640.895 23/01/15,04:03:08,12,08,1, 11.8,1,1, -0.168, 10344.546, 418.729, 52640.791 23/01/15,04:03:08,13,08,1, 11.8,1,1, -0.168, 10344.563, 418.739, 52640.808 23/01/15,04:03:08,14,08,1, 11.8,1,1, -0.168, 10344.543, 418.752, 52640.797 23/01/15,04:03:08,15,08,1, 11.8,1,1, -0.168, 10344.539, 418.737, 52640.786 23/01/15,04:03:08,16,08,1, 11.8,1,1, -0.168, 10344.569, 418.731, 52640.805 23/01/15,04:03:08,17,08,1, 11.8,1,1, -0.168, 10344.542, 418.716, 52640.811 23/01/15,04:03:08,18,08,1, 11.8,1,1, -0.168, 10344.551, 418.739, 52640.750 23/01/15,04:03:08,19,08,1, 11.8,1,1, -0.168, 10344.505, 418.733, 52640.815 23/01/15,04:03:09,00,08,1, 11.9,1,1, -0.170, 10344.504, 418.733, 52640.815 23/01/15,04:03:09,01,08,1, 11.9,1,1, -0.170, 10344.493, 418.727, 52640.851 23/01/15,04:03:09,02,08,1, 11.9,1,1, -0.170, 10344.491, 418.738, 52640.833 23/01/15,04:03:09,03,08,1, 11.9,1,1, -0.170, 10344.461, 418.765, 52640.818 23/01/15,04:03:09,04,08,1, 11.9,1,1, -0.170, 10344.457, 418.722, 52640.879 23/01/15,04:03:09,05,08,1, 11.9,1,1, -0.170, 10344.456, 418.751, 52640.881 23/01/15,04:03:09,06,08,1, 11.9,1,1, -0.170, 10344.443, 418.787, 52640.902 23/01/15,04:03:09,07,08,1, 11.9,1,1, -0.170, 10344.458, 418.776, 52640.847 23/01/15,04:03:09,08,08,1, 11.9,1,1, -0.170, 10344.447, 418.772, 52640.892 23/01/15,04:03:09,09,08,1, 11.9,1,1, -0.170, 10344.432, 418.789, 52640.872 23/01/15,04:03:09,10,08,1, 11.9,1,1, -0.170, 10344.430, 418.810, 52640.926 23/01/15,04:03:09,11,08,1, 11.9,1,1, -0.170, 10344.412, 418.821, 52640.919 23/01/15,04:03:09,12,08,1, 11.9,1,1, -0.170, 10344.385, 418.788, 52640.904 23/01/15,04:03:09,13,08,1, 11.9,1,1, -0.170, 10344.374, 418.773, 52640.913 23/01/15,04:03:09,14,08,1, 11.9,1,1, -0.170, 10344.357, 418.832, 52640.916 23/01/15,04:03:09,15,08,1, 11.9,1,1, -0.170, 10344.351, 418.845, 52640.922 23/01/15,04:03:09,16,08,1, 11.9,1,1, -0.170, 10344.333, 418.844, 52640.935 23/01/15,04:03:09,17,08,1, 11.9,1,1, -0.170, 10344.295, 418.840, 52640.913 23/01/15,04:03:09,18,08,1, 11.9,1,1, -0.170, 10344.303, 418.845, 52640.905 23/01/15,04:03:09,19,08,1, 11.9,1,1, -0.170, 10344.295, 418.883, 52640.915 23/01/15,04:03:10,00,08,1, 11.8,1,1, -0.168, 10344.287, 418.883, 52640.915 23/01/15,04:03:10,01,08,1, 11.8,1,1, -0.168, 10344.281, 418.894, 52640.966 23/01/15,04:03:10,02,08,1, 11.8,1,1, -0.168, 10344.244, 418.886, 52640.929 23/01/15,04:03:10,03,08,1, 11.8,1,1, -0.168, 10344.252, 418.905, 52640.941 23/01/15,04:03:10,04,08,1, 11.8,1,1, -0.168, 10344.253, 418.937, 52640.952 23/01/15,04:03:10,05,08,1, 11.8,1,1, -0.168, 10344.207, 418.933, 52640.966 23/01/15,04:03:10,06,08,1, 11.8,1,1, -0.168, 10344.178, 418.934, 52640.767 23/01/15,04:03:10,07,08,1, 11.8,1,1, -0.168, 10344.178, 418.952, 52641.047 23/01/15,04:03:10,08,08,1, 11.8,1,1, -0.168, 10344.182, 418.965, 52640.963 23/01/15,04:03:10,09,08,1, 11.8,1,1, -0.168, 10344.175, 418.983, 52640.995 23/01/15,04:03:10,10,08,1, 11.8,1,1, -0.168, 10344.121, 418.962, 52640.951 23/01/15,04:03:10,11,08,1, 11.8,1,1, -0.168, 10344.122, 419.000, 52640.980 23/01/15,04:03:10,12,08,1, 11.8,1,1, -0.168, 10344.109, 419.041, 52640.963 23/01/15,04:03:10,13,08,1, 11.8,1,1, -0.168, 10344.072, 419.081, 52641.022 23/01/15,04:03:10,14,08,1, 11.8,1,1, -0.168, 10344.070, 419.043, 52641.043 23/01/15,04:03:10,15,08,1, 11.8,1,1, -0.168, 10344.075, 419.032, 52641.007 23/01/15,04:03:10,16,08,1, 11.8,1,1, -0.168, 10344.045, 419.055, 52641.040 23/01/15,04:03:10,17,08,1, 11.8,1,1, -0.168, 10344.016, 419.123, 52641.050 23/01/15,04:03:10,18,08,1, 11.8,1,1, -0.168, 10344.005, 419.091, 52641.043 23/01/15,04:03:10,19,08,1, 11.8,1,1, -0.168, 10344.008, 419.081, 52640.935 23/01/15,04:03:11,00,08,1, 11.8,1,1, -0.170, 10344.003, 419.081, 52640.935 23/01/15,04:03:11,01,08,1, 11.8,1,1, -0.170, 10343.981, 419.155, 52641.066 23/01/15,04:03:11,02,08,1, 11.8,1,1, -0.170, 10343.958, 419.136, 52641.059 23/01/15,04:03:11,03,08,1, 11.8,1,1, -0.170, 10343.923, 419.137, 52641.047 23/01/15,04:03:11,04,08,1, 11.8,1,1, -0.170, 10343.915, 419.140, 52641.048 23/01/15,04:03:11,05,08,1, 11.8,1,1, -0.170, 10343.884, 419.161, 52641.079 23/01/15,04:03:11,06,08,1, 11.8,1,1, -0.170, 10343.897, 419.205, 52641.090 23/01/15,04:03:11,07,08,1, 11.8,1,1, -0.170, 10343.855, 419.238, 52641.061 23/01/15,04:03:11,08,08,1, 11.8,1,1, -0.170, 10343.808, 419.222, 52641.067 23/01/15,04:03:11,09,08,1, 11.8,1,1, -0.170, 10343.818, 419.219, 52641.070 23/01/15,04:03:11,10,08,1, 11.8,1,1, -0.170, 10343.799, 419.228, 52641.109 23/01/15,04:03:11,11,08,1, 11.8,1,1, -0.170, 10343.765, 419.255, 52641.076 23/01/15,04:03:11,12,08,1, 11.8,1,1, -0.170, 10343.776, 419.237, 52641.126 23/01/15,04:03:11,13,08,1, 11.8,1,1, -0.170, 10343.750, 419.247, 52641.087 23/01/15,04:03:11,14,08,1, 11.8,1,1, -0.170, 10343.754, 419.285, 52641.109 23/01/15,04:03:11,15,08,1, 11.8,1,1, -0.170, 10343.726, 419.278, 52641.139 23/01/15,04:03:11,16,08,1, 11.8,1,1, -0.170, 10343.686, 419.294, 52641.110 23/01/15,04:03:11,17,08,1, 11.8,1,1, -0.170, 10343.677, 419.287, 52641.117 23/01/15,04:03:11,18,08,1, 11.8,1,1, -0.170, 10343.681, 419.312, 52641.124 23/01/15,04:03:11,19,08,1, 11.8,1,1, -0.170, 10343.664, 419.332, 52641.139 23/01/15,04:03:12,00,08,1, 11.9,1,1, -0.169, 10343.661, 419.332, 52641.139 23/01/15,04:03:12,01,08,1, 11.9,1,1, -0.169, 10343.628, 419.344, 52641.152 23/01/15,04:03:12,02,08,1, 11.9,1,1, -0.169, 10343.612, 419.336, 52641.117 23/01/15,04:03:12,03,08,1, 11.9,1,1, -0.169, 10343.581, 419.395, 52641.130 23/01/15,04:03:12,04,08,1, 11.9,1,1, -0.169, 10343.595, 419.389, 52641.127 23/01/15,04:03:12,05,08,1, 11.9,1,1, -0.169, 10343.538, 419.408, 52641.136 23/01/15,04:03:12,06,08,1, 11.9,1,1, -0.169, 10343.558, 419.387, 52641.143 23/01/15,04:03:12,07,08,1, 11.9,1,1, -0.169, 10343.563, 419.438, 52641.117 23/01/15,04:03:12,08,08,1, 11.9,1,1, -0.169, 10343.546, 419.424, 52641.154 23/01/15,04:03:12,09,08,1, 11.9,1,1, -0.169, 10343.531, 419.447, 52641.152 23/01/15,04:03:12,10,08,1, 11.9,1,1, -0.169, 10343.497, 419.445, 52641.124 23/01/15,04:03:12,11,08,1, 11.9,1,1, -0.169, 10343.474, 419.437, 52641.118 23/01/15,04:03:12,12,08,1, 11.9,1,1, -0.169, 10343.466, 419.498, 52641.161 23/01/15,04:03:12,13,08,1, 11.9,1,1, -0.169, 10343.464, 419.476, 52641.159 23/01/15,04:03:12,14,08,1, 11.9,1,1, -0.169, 10343.436, 419.472, 52641.155 23/01/15,04:03:12,15,08,1, 11.9,1,1, -0.169, 10343.399, 419.472, 52641.101 23/01/15,04:03:12,16,08,1, 11.9,1,1, -0.169, 10343.431, 419.494, 52641.150 23/01/15,04:03:12,17,08,1, 11.9,1,1, -0.169, 10343.416, 419.530, 52641.161 23/01/15,04:03:12,18,08,1, 11.9,1,1, -0.169, 10343.420, 419.542, 52641.137 23/01/15,04:03:12,19,08,1, 11.9,1,1, -0.169, 10343.373, 419.503, 52641.154 23/01/15,04:03:13,00,08,1, 11.9,1,1, -0.172, 10343.369, 419.503, 52641.154 23/01/15,04:03:13,01,08,1, 11.9,1,1, -0.172, 10343.379, 419.537, 52641.150 23/01/15,04:03:13,02,08,1, 11.9,1,1, -0.172, 10343.374, 419.551, 52641.152 23/01/15,04:03:13,03,08,1, 11.9,1,1, -0.172, 10343.330, 419.526, 52641.118 23/01/15,04:03:13,04,08,1, 11.9,1,1, -0.172, 10343.339, 419.533, 52641.091 23/01/15,04:03:13,05,08,1, 11.9,1,1, -0.172, 10343.341, 419.558, 52641.144 23/01/15,04:03:13,06,08,1, 11.9,1,1, -0.172, 10343.325, 419.578, 52640.908 23/01/15,04:03:13,07,08,1, 11.9,1,1, -0.172, 10343.254, 419.555, 52641.144 23/01/15,04:03:13,08,08,1, 11.9,1,1, -0.172, 10343.283, 419.539, 52641.143 23/01/15,04:03:13,09,08,1, 11.9,1,1, -0.172, 10343.287, 419.560, 52641.108 23/01/15,04:03:13,10,08,1, 11.9,1,1, -0.172, 10343.290, 419.564, 52641.148 23/01/15,04:03:13,11,08,1, 11.9,1,1, -0.172, 10343.288, 419.585, 52641.124 23/01/15,04:03:13,12,08,1, 11.9,1,1, -0.172, 10343.270, 419.557, 52641.132 23/01/15,04:03:13,13,08,1, 11.9,1,1, -0.172, 10343.271, 419.566, 52641.089 23/01/15,04:03:13,14,08,1, 11.9,1,1, -0.172, 10343.270, 419.605, 52641.124 23/01/15,04:03:13,15,08,1, 11.9,1,1, -0.172, 10343.254, 419.596, 52641.132 23/01/15,04:03:13,16,08,1, 11.9,1,1, -0.172, 10343.259, 419.579, 52641.087 23/01/15,04:03:13,17,08,1, 11.9,1,1, -0.172, 10343.249, 419.562, 52641.078 23/01/15,04:03:13,18,08,1, 11.9,1,1, -0.172, 10343.241, 419.577, 52641.093 23/01/15,04:03:13,19,08,1, 11.9,1,1, -0.172, 10343.243, 419.586, 52641.119 23/01/15,04:03:14,00,08,1, 11.9,1,1, -0.168, 10343.236, 419.586, 52641.119 23/01/15,04:03:14,01,08,1, 11.9,1,1, -0.168, 10343.253, 419.559, 52641.058 23/01/15,04:03:14,02,08,1, 11.9,1,1, -0.168, 10343.253, 419.568, 52641.061 23/01/15,04:03:14,03,08,1, 11.9,1,1, -0.168, 10343.246, 419.571, 52641.108 23/01/15,04:03:14,04,08,1, 11.9,1,1, -0.168, 10343.237, 419.611, 52641.114 23/01/15,04:03:14,05,08,1, 11.9,1,1, -0.168, 10343.234, 419.566, 52641.062 23/01/15,04:03:14,06,08,1, 11.9,1,1, -0.168, 10343.260, 419.559, 52641.059 23/01/15,04:03:14,07,08,1, 11.9,1,1, -0.168, 10343.263, 419.562, 52641.084 23/01/15,04:03:14,08,08,1, 11.9,1,1, -0.168, 10343.247, 419.591, 52641.067 23/01/15,04:03:14,09,08,1, 11.9,1,1, -0.168, 10343.261, 419.574, 52641.045 23/01/15,04:03:14,10,08,1, 11.9,1,1, -0.168, 10343.257, 419.563, 52641.048 23/01/15,04:03:14,11,08,1, 11.9,1,1, -0.168, 10343.249, 419.556, 52641.082 23/01/15,04:03:14,12,08,1, 11.9,1,1, -0.168, 10343.264, 419.600, 52641.047 23/01/15,04:03:14,13,08,1, 11.9,1,1, -0.168, 10343.277, 419.590, 52641.067 23/01/15,04:03:14,14,08,1, 11.9,1,1, -0.168, 10343.247, 419.565, 52641.028 23/01/15,04:03:14,15,08,1, 11.9,1,1, -0.168, 10343.256, 419.518, 52641.006 23/01/15,04:03:14,16,08,1, 11.9,1,1, -0.168, 10343.286, 419.562, 52641.065 23/01/15,04:03:14,17,08,1, 11.9,1,1, -0.168, 10343.283, 419.588, 52641.057 23/01/15,04:03:14,18,08,1, 11.9,1,1, -0.168, 10343.282, 419.545, 52641.043 23/01/15,04:03:14,19,08,1, 11.9,1,1, -0.168, 10343.281, 419.554, 52641.034 23/01/15,04:03:15,00,08,1, 11.9,1,1, -0.171, 10343.277, 419.554, 52641.034 23/01/15,04:03:15,01,08,1, 11.9,1,1, -0.171, 10343.307, 419.546, 52641.165 23/01/15,04:03:15,02,08,1, 11.9,1,1, -0.171, 10343.299, 419.535, 52641.016 23/01/15,04:03:15,03,08,1, 11.9,1,1, -0.171, 10343.297, 419.519, 52640.995 23/01/15,04:03:15,04,08,1, 11.9,1,1, -0.171, 10343.312, 419.501, 52641.021 23/01/15,04:03:15,05,08,1, 11.9,1,1, -0.171, 10343.337, 419.555, 52641.043 23/01/15,04:03:15,06,08,1, 11.9,1,1, -0.171, 10343.337, 419.554, 52641.059 23/01/15,04:03:15,07,08,1, 11.9,1,1, -0.171, 10343.326, 419.501, 52641.030 23/01/15,04:03:15,08,08,1, 11.9,1,1, -0.171, 10343.343, 419.489, 52641.027 23/01/15,04:03:15,09,08,1, 11.9,1,1, -0.171, 10343.365, 419.506, 52641.003 23/01/15,04:03:15,10,08,1, 11.9,1,1, -0.171, 10343.362, 419.536, 52641.032 23/01/15,04:03:15,11,08,1, 11.9,1,1, -0.171, 10343.350, 419.525, 52641.198 23/01/15,04:03:15,12,08,1, 11.9,1,1, -0.171, 10343.370, 419.488, 52641.033 23/01/15,04:03:15,13,08,1, 11.9,1,1, -0.171, 10343.415, 419.514, 52641.036 23/01/15,04:03:15,14,08,1, 11.9,1,1, -0.171, 10343.400, 419.535, 52641.047 23/01/15,04:03:15,15,08,1, 11.9,1,1, -0.171, 10343.403, 419.509, 52641.005 23/01/15,04:03:15,16,08,1, 11.9,1,1, -0.171, 10343.417, 419.502, 52640.962 23/01/15,04:03:15,17,08,1, 11.9,1,1, -0.171, 10343.411, 419.491, 52640.964 23/01/15,04:03:15,18,08,1, 11.9,1,1, -0.171, 10343.445, 419.538, 52641.022 23/01/15,04:03:15,19,08,1, 11.9,1,1, -0.171, 10343.467, 419.537, 52640.974 23/01/15,04:03:16,00,08,1, 11.9,1,1, -0.170, 10343.461, 419.537, 52640.974 23/01/15,04:03:16,01,08,1, 11.9,1,1, -0.170, 10343.466, 419.487, 52640.977 23/01/15,04:03:16,02,08,1, 11.9,1,1, -0.170, 10343.469, 419.509, 52640.974 23/01/15,04:03:16,03,08,1, 11.9,1,1, -0.170, 10343.478, 419.523, 52640.957 23/01/15,04:03:16,04,08,1, 11.9,1,1, -0.170, 10343.485, 419.514, 52640.980 23/01/15,04:03:16,05,08,1, 11.9,1,1, -0.170, 10343.516, 419.510, 52640.993 23/01/15,04:03:16,06,08,1, 11.9,1,1, -0.170, 10343.522, 419.490, 52640.955 23/01/15,04:03:16,07,08,1, 11.9,1,1, -0.170, 10343.531, 419.514, 52640.974 23/01/15,04:03:16,08,08,1, 11.9,1,1, -0.170, 10343.538, 419.478, 52640.940 23/01/15,04:03:16,09,08,1, 11.9,1,1, -0.170, 10343.540, 419.485, 52640.924 23/01/15,04:03:16,10,08,1, 11.9,1,1, -0.170, 10343.561, 419.495, 52640.918 23/01/15,04:03:16,11,08,1, 11.9,1,1, -0.170, 10343.563, 419.513, 52640.953 23/01/15,04:03:16,12,08,1, 11.9,1,1, -0.170, 10343.593, 419.493, 52640.935 23/01/15,04:03:16,13,08,1, 11.9,1,1, -0.170, 10343.583, 419.488, 52640.937 23/01/15,04:03:16,14,08,1, 11.9,1,1, -0.170, 10343.584, 419.495, 52640.935 23/01/15,04:03:16,15,08,1, 11.9,1,1, -0.170, 10343.611, 419.493, 52640.964 23/01/15,04:03:16,16,08,1, 11.9,1,1, -0.170, 10343.603, 419.488, 52640.974 23/01/15,04:03:16,17,08,1, 11.9,1,1, -0.170, 10343.596, 419.488, 52640.973 23/01/15,04:03:16,18,08,1, 11.9,1,1, -0.170, 10343.625, 419.450, 52640.937 23/01/15,04:03:16,19,08,1, 11.9,1,1, -0.170, 10343.642, 419.477, 52640.983 23/01/15,04:03:17,00,09,1, 11.8,1,1, -0.170, 10343.636, 419.477, 52640.983 23/01/15,04:03:17,01,09,1, 11.8,1,1, -0.170, 10343.677, 419.456, 52640.953 23/01/15,04:03:17,02,09,1, 11.8,1,1, -0.170, 10343.689, 419.441, 52640.923 23/01/15,04:03:17,03,09,1, 11.8,1,1, -0.170, 10343.675, 419.468, 52640.947 23/01/15,04:03:17,04,09,1, 11.8,1,1, -0.170, 10343.687, 419.468, 52640.940 23/01/15,04:03:17,05,09,1, 11.8,1,1, -0.170, 10343.700, 419.456, 52640.947 23/01/15,04:03:17,06,09,1, 11.8,1,1, -0.170, 10343.683, 419.440, 52640.893 23/01/15,04:03:17,07,09,1, 11.8,1,1, -0.170, 10343.753, 419.454, 52640.942 23/01/15,04:03:17,08,09,1, 11.8,1,1, -0.170, 10343.720, 419.474, 52640.925 23/01/15,04:03:17,09,09,1, 11.8,1,1, -0.170, 10343.723, 419.446, 52640.902 23/01/15,04:03:17,10,09,1, 11.8,1,1, -0.170, 10343.724, 419.426, 52640.933 23/01/15,04:03:17,11,09,1, 11.8,1,1, -0.170, 10343.735, 419.434, 52640.963 23/01/15,04:03:17,12,09,1, 11.8,1,1, -0.170, 10343.765, 419.450, 52640.901 23/01/15,04:03:17,13,09,1, 11.8,1,1, -0.170, 10343.785, 419.431, 52640.887 23/01/15,04:03:17,14,09,1, 11.8,1,1, -0.170, 10343.760, 419.421, 52640.861 23/01/15,04:03:17,15,09,1, 11.8,1,1, -0.170, 10343.753, 419.439, 52640.896 23/01/15,04:03:17,16,09,1, 11.8,1,1, -0.170, 10343.777, 419.449, 52640.910 23/01/15,04:03:17,17,09,1, 11.8,1,1, -0.170, 10343.788, 419.424, 52640.867 23/01/15,04:03:17,18,09,1, 11.8,1,1, -0.170, 10343.779, 419.407, 52640.871 23/01/15,04:03:17,19,09,1, 11.8,1,1, -0.170, 10343.784, 419.415, 52640.959 23/01/15,04:03:18,00,09,1, 11.9,1,1, -0.172, 10343.778, 419.415, 52640.959 23/01/15,04:03:18,01,09,1, 11.9,1,1, -0.172, 10343.833, 419.408, 52640.839 23/01/15,04:03:18,02,09,1, 11.9,1,1, -0.172, 10343.828, 419.403, 52640.835 23/01/15,04:03:18,03,09,1, 11.9,1,1, -0.172, 10343.825, 419.411, 52640.880 23/01/15,04:03:18,04,09,1, 11.9,1,1, -0.172, 10343.827, 419.429, 52640.866 23/01/15,04:03:18,05,09,1, 11.9,1,1, -0.172, 10343.862, 419.396, 52640.882 23/01/15,04:03:18,06,09,1, 11.9,1,1, -0.172, 10343.853, 419.380, 52640.841 23/01/15,04:03:18,07,09,1, 11.9,1,1, -0.172, 10343.869, 419.364, 52640.860 23/01/15,04:03:18,08,09,1, 11.9,1,1, -0.172, 10343.886, 419.376, 52640.850 23/01/15,04:03:18,09,09,1, 11.9,1,1, -0.172, 10343.863, 419.395, 52640.894 23/01/15,04:03:18,10,09,1, 11.9,1,1, -0.172, 10343.880, 419.355, 52640.843 23/01/15,04:03:18,11,09,1, 11.9,1,1, -0.172, 10343.891, 419.349, 52640.831 23/01/15,04:03:18,12,09,1, 11.9,1,1, -0.172, 10343.913, 419.377, 52640.835 23/01/15,04:03:18,13,09,1, 11.9,1,1, -0.172, 10343.915, 419.413, 52640.863 23/01/15,04:03:18,14,09,1, 11.9,1,1, -0.172, 10343.915, 419.415, 52640.844 23/01/15,04:03:18,15,09,1, 11.9,1,1, -0.172, 10343.922, 419.394, 52640.873 23/01/15,04:03:18,16,09,1, 11.9,1,1, -0.172, 10343.928, 419.427, 52640.862 23/01/15,04:03:18,17,09,1, 11.9,1,1, -0.172, 10343.945, 419.437, 52640.871 23/01/15,04:03:18,18,09,1, 11.9,1,1, -0.172, 10343.965, 419.428, 52640.803 23/01/15,04:03:18,19,09,1, 11.9,1,1, -0.172, 10343.965, 419.416, 52640.837 23/01/15,04:03:19,00,08,1, 11.9,1,1, -0.174, 10343.962, 419.416, 52640.837 23/01/15,04:03:19,01,08,1, 11.9,1,1, -0.174, 10343.995, 419.446, 52640.872 23/01/15,04:03:19,02,08,1, 11.9,1,1, -0.174, 10343.998, 419.454, 52640.847 23/01/15,04:03:19,03,08,1, 11.9,1,1, -0.174, 10343.955, 419.405, 52640.840 23/01/15,04:03:19,04,08,1, 11.9,1,1, -0.174, 10343.983, 419.404, 52640.837 23/01/15,04:03:19,05,08,1, 11.9,1,1, -0.174, 10343.986, 419.440, 52640.824 23/01/15,04:03:19,06,08,1, 11.9,1,1, -0.174, 10343.971, 419.451, 52640.845 23/01/15,04:03:19,07,08,1, 11.9,1,1, -0.174, 10344.008, 419.439, 52640.812 23/01/15,04:03:19,08,08,1, 11.9,1,1, -0.174, 10343.994, 419.440, 52640.796 23/01/15,04:03:19,09,08,1, 11.9,1,1, -0.174, 10344.005, 419.454, 52640.818 23/01/15,04:03:19,10,08,1, 11.9,1,1, -0.174, 10344.024, 419.471, 52640.860 23/01/15,04:03:19,11,08,1, 11.9,1,1, -0.174, 10344.009, 419.478, 52640.780 23/01/15,04:03:19,12,08,1, 11.9,1,1, -0.174, 10344.014, 419.456, 52640.805 23/01/15,04:03:19,13,08,1, 11.9,1,1, -0.174, 10344.020, 419.488, 52640.775 23/01/15,04:03:19,14,08,1, 11.9,1,1, -0.174, 10344.031, 419.507, 52640.813 23/01/15,04:03:19,15,08,1, 11.9,1,1, -0.174, 10344.016, 419.503, 52640.771 23/01/15,04:03:19,16,08,1, 11.9,1,1, -0.174, 10344.053, 419.531, 52640.778 23/01/15,04:03:19,17,08,1, 11.9,1,1, -0.174, 10344.042, 419.552, 52640.809 23/01/15,04:03:19,18,08,1, 11.9,1,1, -0.174, 10344.048, 419.553, 52640.806 23/01/15,04:03:19,19,08,1, 11.9,1,1, -0.174, 10344.049, 419.544, 52640.842 23/01/15,04:03:20,00,08,1, 11.9,1,1, -0.170, 10344.045, 419.544, 52640.842 23/01/15,04:03:20,01,08,1, 11.9,1,1, -0.170, 10344.069, 419.565, 52640.785 23/01/15,04:03:20,02,08,1, 11.9,1,1, -0.170, 10344.065, 419.593, 52640.818 23/01/15,04:03:20,03,08,1, 11.9,1,1, -0.170, 10344.058, 419.594, 52640.799 23/01/15,04:03:20,04,08,1, 11.9,1,1, -0.170, 10344.062, 419.591, 52640.785 23/01/15,04:03:20,05,08,1, 11.9,1,1, -0.170, 10344.102, 419.611, 52640.799 23/01/15,04:03:20,06,08,1, 11.9,1,1, -0.170, 10344.102, 419.642, 52640.815 23/01/15,04:03:20,07,08,1, 11.9,1,1, -0.170, 10344.084, 419.643, 52640.810 23/01/15,04:03:20,08,08,1, 11.9,1,1, -0.170, 10344.100, 419.659, 52640.804 23/01/15,04:03:20,09,08,1, 11.9,1,1, -0.170, 10344.102, 419.650, 52640.784 23/01/15,04:03:20,10,08,1, 11.9,1,1, -0.170, 10344.127, 419.663, 52640.823 23/01/15,04:03:20,11,08,1, 11.9,1,1, -0.170, 10344.126, 419.689, 52640.828 23/01/15,04:03:20,12,08,1, 11.9,1,1, -0.170, 10344.123, 419.713, 52640.793 23/01/15,04:03:20,13,08,1, 11.9,1,1, -0.170, 10344.147, 419.707, 52640.779 23/01/15,04:03:20,14,08,1, 11.9,1,1, -0.170, 10344.130, 419.744, 52640.777 23/01/15,04:03:20,15,08,1, 11.9,1,1, -0.170, 10344.171, 419.772, 52640.800 23/01/15,04:03:20,16,08,1, 11.9,1,1, -0.170, 10344.155, 419.783, 52640.819 23/01/15,04:03:20,17,08,1, 11.9,1,1, -0.170, 10344.157, 419.771, 52640.810 23/01/15,04:03:20,18,08,1, 11.9,1,1, -0.170, 10344.168, 419.798, 52640.806 23/01/15,04:03:20,19,08,1, 11.9,1,1, -0.170, 10344.201, 419.852, 52640.813 23/01/15,04:03:21,00,08,1, 11.8,1,1, -0.172, 10344.195, 419.852, 52640.813 23/01/15,04:03:21,01,08,1, 11.8,1,1, -0.172, 10344.193, 419.848, 52640.816 23/01/15,04:03:21,02,08,1, 11.8,1,1, -0.172, 10344.204, 419.839, 52640.784 23/01/15,04:03:21,03,08,1, 11.8,1,1, -0.172, 10344.235, 419.849, 52640.797 23/01/15,04:03:21,04,08,1, 11.8,1,1, -0.172, 10344.233, 419.892, 52640.804 23/01/15,04:03:21,05,08,1, 11.8,1,1, -0.172, 10344.230, 419.883, 52640.792 23/01/15,04:03:21,06,08,1, 11.8,1,1, -0.172, 10344.217, 419.889, 52640.784 23/01/15,04:03:21,07,08,1, 11.8,1,1, -0.172, 10344.260, 419.941, 52640.813 23/01/15,04:03:21,08,08,1, 11.8,1,1, -0.172, 10344.246, 419.965, 52640.841 23/01/15,04:03:21,09,08,1, 11.8,1,1, -0.172, 10344.242, 419.971, 52640.767 23/01/15,04:03:21,10,08,1, 11.8,1,1, -0.172, 10344.259, 419.983, 52640.772 23/01/15,04:03:21,11,08,1, 11.8,1,1, -0.172, 10344.278, 420.000, 52640.764 23/01/15,04:03:21,12,08,1, 11.8,1,1, -0.172, 10344.304, 420.042, 52640.736 23/01/15,04:03:21,13,08,1, 11.8,1,1, -0.172, 10344.292, 420.071, 52640.794 23/01/15,04:03:21,14,08,1, 11.8,1,1, -0.172, 10344.302, 420.042, 52640.778 23/01/15,04:03:21,15,08,1, 11.8,1,1, -0.172, 10344.324, 420.089, 52640.774 23/01/15,04:03:21,16,08,1, 11.8,1,1, -0.172, 10344.361, 420.145, 52640.787 23/01/15,04:03:21,17,08,1, 11.8,1,1, -0.172, 10344.341, 420.134, 52640.789 23/01/15,04:03:21,18,08,1, 11.8,1,1, -0.172, 10344.332, 420.127, 52640.756 23/01/15,04:03:21,19,08,1, 11.8,1,1, -0.172, 10344.361, 420.129, 52640.770 23/01/15,04:03:22,00,09,1, 11.8,1,1, -0.170, 10344.354, 420.129, 52640.770 23/01/15,04:03:22,01,09,1, 11.8,1,1, -0.170, 10344.388, 420.208, 52640.768 23/01/15,04:03:22,02,09,1, 11.8,1,1, -0.170, 10344.386, 420.235, 52640.746 23/01/15,04:03:22,03,09,1, 11.8,1,1, -0.170, 10344.408, 420.246, 52640.764 23/01/15,04:03:22,04,09,1, 11.8,1,1, -0.170, 10344.418, 420.306, 52640.801 23/01/15,04:03:22,05,09,1, 11.8,1,1, -0.170, 10344.410, 420.320, 52640.808 23/01/15,04:03:22,06,09,1, 11.8,1,1, -0.170, 10344.431, 420.318, 52640.762 23/01/15,04:03:22,07,09,1, 11.8,1,1, -0.170, 10344.434, 420.329, 52640.741 23/01/15,04:03:22,08,09,1, 11.8,1,1, -0.170, 10344.454, 420.376, 52640.742 23/01/15,04:03:22,09,09,1, 11.8,1,1, -0.170, 10344.464, 420.406, 52640.749 23/01/15,04:03:22,10,09,1, 11.8,1,1, -0.170, 10344.474, 420.410, 52640.727 23/01/15,04:03:22,11,09,1, 11.8,1,1, -0.170, 10344.473, 420.393, 52640.652 23/01/15,04:03:22,12,09,1, 11.8,1,1, -0.170, 10344.508, 420.439, 52640.815 23/01/15,04:03:22,13,09,1, 11.8,1,1, -0.170, 10344.511, 420.461, 52640.828 23/01/15,04:03:22,14,09,1, 11.8,1,1, -0.170, 10344.510, 420.454, 52640.777 23/01/15,04:03:22,15,09,1, 11.8,1,1, -0.170, 10344.493, 420.456, 52640.734 23/01/15,04:03:22,16,09,1, 11.8,1,1, -0.170, 10344.503, 420.501, 52640.773 23/01/15,04:03:22,17,09,1, 11.8,1,1, -0.170, 10344.514, 420.543, 52640.767 23/01/15,04:03:22,18,09,1, 11.8,1,1, -0.170, 10344.533, 420.553, 52640.746 23/01/15,04:03:22,19,09,1, 11.8,1,1, -0.170, 10344.534, 420.544, 52640.754 23/01/15,04:03:23,00,08,1, 11.9,1,1, -0.168, 10344.529, 420.544, 52640.754 23/01/15,04:03:23,01,08,1, 11.9,1,1, -0.168, 10344.571, 420.596, 52640.770 23/01/15,04:03:23,02,08,1, 11.9,1,1, -0.168, 10344.548, 420.619, 52640.732 23/01/15,04:03:23,03,08,1, 11.9,1,1, -0.168, 10344.566, 420.583, 52640.701 23/01/15,04:03:23,04,08,1, 11.9,1,1, -0.168, 10344.582, 420.637, 52640.744 23/01/15,04:03:23,05,08,1, 11.9,1,1, -0.168, 10344.576, 420.672, 52640.713 23/01/15,04:03:23,06,08,1, 11.9,1,1, -0.168, 10344.600, 420.723, 52640.716 23/01/15,04:03:23,07,08,1, 11.9,1,1, -0.168, 10344.594, 420.705, 52640.679 23/01/15,04:03:23,08,08,1, 11.9,1,1, -0.168, 10344.612, 420.726, 52640.696 23/01/15,04:03:23,09,08,1, 11.9,1,1, -0.168, 10344.614, 420.762, 52640.720 23/01/15,04:03:23,10,08,1, 11.9,1,1, -0.168, 10344.595, 420.797, 52640.934 23/01/15,04:03:23,11,08,1, 11.9,1,1, -0.168, 10344.633, 420.778, 52640.713 23/01/15,04:03:23,12,08,1, 11.9,1,1, -0.168, 10344.658, 420.795, 52640.666 23/01/15,04:03:23,13,08,1, 11.9,1,1, -0.168, 10344.670, 420.860, 52640.710 23/01/15,04:03:23,14,08,1, 11.9,1,1, -0.168, 10344.671, 420.863, 52640.714 23/01/15,04:03:23,15,08,1, 11.9,1,1, -0.168, 10344.658, 420.853, 52640.694 23/01/15,04:03:23,16,08,1, 11.9,1,1, -0.168, 10344.683, 420.873, 52640.702 23/01/15,04:03:23,17,08,1, 11.9,1,1, -0.168, 10344.691, 420.899, 52640.673 23/01/15,04:03:23,18,08,1, 11.9,1,1, -0.168, 10344.670, 420.911, 52640.690 23/01/15,04:03:23,19,08,1, 11.9,1,1, -0.168, 10344.694, 420.910, 52640.641 23/01/15,04:03:24,00,08,1, 11.9,1,1, -0.170, 10344.688, 420.910, 52640.641 23/01/15,04:03:24,01,08,1, 11.9,1,1, -0.170, 10344.712, 420.964, 52640.670 23/01/15,04:03:24,02,08,1, 11.9,1,1, -0.170, 10344.748, 420.977, 52640.654 23/01/15,04:03:24,03,08,1, 11.9,1,1, -0.170, 10344.736, 420.971, 52640.619 23/01/15,04:03:24,04,08,1, 11.9,1,1, -0.170, 10344.744, 420.982, 52640.650 23/01/15,04:03:24,05,08,1, 11.9,1,1, -0.170, 10344.767, 421.014, 52640.651 23/01/15,04:03:24,06,08,1, 11.9,1,1, -0.170, 10344.765, 421.012, 52640.613 23/01/15,04:03:24,07,08,1, 11.9,1,1, -0.170, 10344.752, 421.016, 52640.625 23/01/15,04:03:24,08,08,1, 11.9,1,1, -0.170, 10344.775, 421.031, 52640.619 23/01/15,04:03:24,09,08,1, 11.9,1,1, -0.170, 10344.788, 421.064, 52640.617 23/01/15,04:03:24,10,08,1, 11.9,1,1, -0.170, 10344.817, 421.073, 52640.616 23/01/15,04:03:24,11,08,1, 11.9,1,1, -0.170, 10344.809, 421.061, 52640.569 23/01/15,04:03:24,12,08,1, 11.9,1,1, -0.170, 10344.814, 421.075, 52640.546 23/01/15,04:03:24,13,08,1, 11.9,1,1, -0.170, 10344.816, 421.096, 52640.570 23/01/15,04:03:24,14,08,1, 11.9,1,1, -0.170, 10344.835, 421.097, 52640.552 23/01/15,04:03:24,15,08,1, 11.9,1,1, -0.170, 10344.840, 421.064, 52640.539 23/01/15,04:03:24,16,08,1, 11.9,1,1, -0.170, 10344.853, 421.100, 52640.531 23/01/15,04:03:24,17,08,1, 11.9,1,1, -0.170, 10344.879, 421.128, 52640.541 23/01/15,04:03:24,18,08,1, 11.9,1,1, -0.170, 10344.879, 421.113, 52640.513 23/01/15,04:03:24,19,08,1, 11.9,1,1, -0.170, 10344.874, 421.096, 52640.496 23/01/15,04:03:25,00,09,1, 11.9,1,1, -0.172, 10344.871, 421.096, 52640.496 23/01/15,04:03:25,01,09,1, 11.9,1,1, -0.172, 10344.898, 421.145, 52640.480 23/01/15,04:03:25,02,09,1, 11.9,1,1, -0.172, 10344.919, 421.122, 52640.476 23/01/15,04:03:25,03,09,1, 11.9,1,1, -0.172, 10344.891, 421.107, 52640.460 23/01/15,04:03:25,04,09,1, 11.9,1,1, -0.172, 10344.929, 421.113, 52640.490 23/01/15,04:03:25,05,09,1, 11.9,1,1, -0.172, 10344.982, 421.156, 52640.485 23/01/15,04:03:25,06,09,1, 11.9,1,1, -0.172, 10344.942, 421.124, 52640.420 23/01/15,04:03:25,07,09,1, 11.9,1,1, -0.172, 10344.967, 421.113, 52640.418 23/01/15,04:03:25,08,09,1, 11.9,1,1, -0.172, 10344.968, 421.110, 52640.404 23/01/15,04:03:25,09,09,1, 11.9,1,1, -0.172, 10344.967, 421.131, 52640.397 23/01/15,04:03:25,10,09,1, 11.9,1,1, -0.172, 10344.980, 421.123, 52640.410 23/01/15,04:03:25,11,09,1, 11.9,1,1, -0.172, 10344.981, 421.063, 52640.369 23/01/15,04:03:25,12,09,1, 11.9,1,1, -0.172, 10344.995, 421.090, 52640.382 23/01/15,04:03:25,13,09,1, 11.9,1,1, -0.172, 10345.005, 421.095, 52640.370 23/01/15,04:03:25,14,09,1, 11.9,1,1, -0.172, 10345.020, 421.081, 52640.355 23/01/15,04:03:25,15,09,1, 11.9,1,1, -0.172, 10345.018, 421.050, 52640.313 23/01/15,04:03:25,16,09,1, 11.9,1,1, -0.172, 10345.032, 421.036, 52640.292 23/01/15,04:03:25,17,09,1, 11.9,1,1, -0.172, 10345.061, 421.066, 52640.304 23/01/15,04:03:25,18,09,1, 11.9,1,1, -0.172, 10345.043, 421.054, 52640.293 23/01/15,04:03:25,19,09,1, 11.9,1,1, -0.172, 10345.076, 421.018, 52640.282 23/01/15,04:03:26,00,09,1, 11.9,1,1, -0.170, 10345.072, 421.018, 52640.282 23/01/15,04:03:26,01,09,1, 11.9,1,1, -0.170, 10345.069, 421.021, 52640.243 23/01/15,04:03:26,02,09,1, 11.9,1,1, -0.170, 10345.095, 421.003, 52640.227 23/01/15,04:03:26,03,09,1, 11.9,1,1, -0.170, 10345.099, 420.947, 52640.187 23/01/15,04:03:26,04,09,1, 11.9,1,1, -0.170, 10345.114, 420.980, 52640.214 23/01/15,04:03:26,05,09,1, 11.9,1,1, -0.170, 10345.139, 420.986, 52640.248 23/01/15,04:03:26,06,09,1, 11.9,1,1, -0.170, 10345.139, 420.929, 52640.176 23/01/15,04:03:26,07,09,1, 11.9,1,1, -0.170, 10345.140, 420.931, 52640.202 23/01/15,04:03:26,08,09,1, 11.9,1,1, -0.170, 10345.145, 420.926, 52640.145 23/01/15,04:03:26,09,09,1, 11.9,1,1, -0.170, 10345.141, 420.911, 52640.137 23/01/15,04:03:26,10,09,1, 11.9,1,1, -0.170, 10345.168, 420.892, 52640.140 23/01/15,04:03:26,11,09,1, 11.9,1,1, -0.170, 10345.183, 420.843, 52640.104 23/01/15,04:03:26,12,09,1, 11.9,1,1, -0.170, 10345.220, 420.819, 52640.084 23/01/15,04:03:26,13,09,1, 11.9,1,1, -0.170, 10345.214, 420.831, 52640.093 23/01/15,04:03:26,14,09,1, 11.9,1,1, -0.170, 10345.232, 420.833, 52640.094 23/01/15,04:03:26,15,09,1, 11.9,1,1, -0.170, 10345.245, 420.784, 52640.030 23/01/15,04:03:26,16,09,1, 11.9,1,1, -0.170, 10345.242, 420.802, 52640.025 23/01/15,04:03:26,17,09,1, 11.9,1,1, -0.170, 10345.254, 420.787, 52640.050 23/01/15,04:03:26,18,09,1, 11.9,1,1, -0.170, 10345.267, 420.752, 52640.049 23/01/15,04:03:26,19,09,1, 11.9,1,1, -0.170, 10345.275, 420.689, 52639.991 23/01/15,04:03:27,00,09,1, 11.9,1,1, -0.173, 10345.272, 420.689, 52639.991 23/01/15,04:03:27,01,09,1, 11.9,1,1, -0.173, 10345.306, 420.713, 52640.034 23/01/15,04:03:27,02,09,1, 11.9,1,1, -0.173, 10345.312, 420.688, 52639.956 23/01/15,04:03:27,03,09,1, 11.9,1,1, -0.173, 10345.311, 420.649, 52639.970 23/01/15,04:03:27,04,09,1, 11.9,1,1, -0.173, 10345.339, 420.653, 52639.954 23/01/15,04:03:27,05,09,1, 11.9,1,1, -0.173, 10345.331, 420.642, 52639.970 23/01/15,04:03:27,06,09,1, 11.9,1,1, -0.173, 10345.366, 420.639, 52639.956 23/01/15,04:03:27,07,09,1, 11.9,1,1, -0.173, 10345.383, 420.602, 52639.927 23/01/15,04:03:27,08,09,1, 11.9,1,1, -0.173, 10345.414, 420.582, 52639.928 23/01/15,04:03:27,09,09,1, 11.9,1,1, -0.173, 10345.405, 420.593, 52639.933 23/01/15,04:03:27,10,09,1, 11.9,1,1, -0.173, 10345.424, 420.584, 52639.918 23/01/15,04:03:27,11,09,1, 11.9,1,1, -0.173, 10345.442, 420.538, 52639.865 23/01/15,04:03:27,12,09,1, 11.9,1,1, -0.173, 10345.433, 420.522, 52639.879 23/01/15,04:03:27,13,09,1, 11.9,1,1, -0.173, 10345.476, 420.525, 52639.887 23/01/15,04:03:27,14,09,1, 11.9,1,1, -0.173, 10345.494, 420.503, 52639.890 23/01/15,04:03:27,15,09,1, 11.9,1,1, -0.173, 10345.495, 420.485, 52639.845 23/01/15,04:03:27,16,09,1, 11.9,1,1, -0.173, 10345.509, 420.432, 52639.827 23/01/15,04:03:27,17,09,1, 11.9,1,1, -0.173, 10345.565, 420.457, 52639.831 23/01/15,04:03:27,18,09,1, 11.9,1,1, -0.173, 10345.545, 420.460, 52639.803 23/01/15,04:03:27,19,09,1, 11.9,1,1, -0.173, 10345.571, 420.422, 52639.790 23/01/15,04:03:28,00,08,1, 11.9,1,1, -0.173, 10345.564, 420.422, 52639.790 23/01/15,04:03:28,01,08,1, 11.9,1,1, -0.173, 10345.583, 420.391, 52639.816 23/01/15,04:03:28,02,08,1, 11.9,1,1, -0.173, 10345.619, 420.384, 52639.791 23/01/15,04:03:28,03,08,1, 11.9,1,1, -0.173, 10345.632, 420.344, 52639.769 23/01/15,04:03:28,04,08,1, 11.9,1,1, -0.173, 10345.627, 420.344, 52639.761 23/01/15,04:03:28,05,08,1, 11.9,1,1, -0.173, 10345.670, 420.349, 52639.757 23/01/15,04:03:28,06,08,1, 11.9,1,1, -0.173, 10345.677, 420.343, 52639.768 23/01/15,04:03:28,07,08,1, 11.9,1,1, -0.173, 10345.679, 420.306, 52639.747 23/01/15,04:03:28,08,08,1, 11.9,1,1, -0.173, 10345.677, 420.278, 52639.757 23/01/15,04:03:28,09,08,1, 11.9,1,1, -0.173, 10345.708, 420.294, 52639.725 23/01/15,04:03:28,10,08,1, 11.9,1,1, -0.173, 10345.711, 420.277, 52639.717 23/01/15,04:03:28,11,08,1, 11.9,1,1, -0.173, 10345.736, 420.241, 52639.696 23/01/15,04:03:28,12,08,1, 11.9,1,1, -0.173, 10345.732, 420.227, 52639.731 23/01/15,04:03:28,13,08,1, 11.9,1,1, -0.173, 10345.749, 420.254, 52639.732 23/01/15,04:03:28,14,08,1, 11.9,1,1, -0.173, 10345.765, 420.237, 52639.725 23/01/15,04:03:28,15,08,1, 11.9,1,1, -0.173, 10345.785, 420.209, 52639.701 23/01/15,04:03:28,16,08,1, 11.9,1,1, -0.173, 10345.799, 420.187, 52639.694 23/01/15,04:03:28,17,08,1, 11.9,1,1, -0.173, 10345.801, 420.212, 52639.694 23/01/15,04:03:28,18,08,1, 11.9,1,1, -0.173, 10345.824, 420.217, 52639.677 23/01/15,04:03:28,19,08,1, 11.9,1,1, -0.173, 10345.817, 420.170, 52639.652 23/01/15,04:03:29,00,08,1, 11.9,1,1, -0.173, 10345.814, 420.170, 52639.652 23/01/15,04:03:29,01,08,1, 11.9,1,1, -0.173, 10345.852, 420.192, 52639.696 23/01/15,04:03:29,02,08,1, 11.9,1,1, -0.173, 10345.848, 420.166, 52639.695 23/01/15,04:03:29,03,08,1, 11.9,1,1, -0.173, 10345.864, 420.172, 52639.674 23/01/15,04:03:29,04,08,1, 11.9,1,1, -0.173, 10345.867, 420.139, 52639.637 23/01/15,04:03:29,05,08,1, 11.9,1,1, -0.173, 10345.897, 420.136, 52639.638 23/01/15,04:03:29,06,08,1, 11.9,1,1, -0.173, 10345.895, 420.147, 52639.627 23/01/15,04:03:29,07,08,1, 11.9,1,1, -0.173, 10345.925, 420.091, 52639.599 23/01/15,04:03:29,08,08,1, 11.9,1,1, -0.173, 10345.925, 420.086, 52639.628 23/01/15,04:03:29,09,08,1, 11.9,1,1, -0.173, 10345.921, 420.101, 52639.624 23/01/15,04:03:29,10,08,1, 11.9,1,1, -0.173, 10345.953, 420.089, 52639.627 23/01/15,04:03:29,11,08,1, 11.9,1,1, -0.173, 10345.944, 420.052, 52639.592 23/01/15,04:03:29,12,08,1, 11.9,1,1, -0.173, 10345.963, 420.055, 52639.581 23/01/15,04:03:29,13,08,1, 11.9,1,1, -0.173, 10345.980, 420.067, 52639.601 23/01/15,04:03:29,14,08,1, 11.9,1,1, -0.173, 10345.972, 420.092, 52639.517 23/01/15,04:03:29,15,08,1, 11.9,1,1, -0.173, 10346.030, 420.043, 52639.567 23/01/15,04:03:29,16,08,1, 11.9,1,1, -0.173, 10346.000, 420.035, 52639.572 23/01/15,04:03:29,17,08,1, 11.9,1,1, -0.173, 10346.031, 420.092, 52639.571 23/01/15,04:03:29,18,08,1, 11.9,1,1, -0.173, 10346.046, 420.051, 52639.607 23/01/15,04:03:29,19,08,1, 11.9,1,1, -0.173, 10346.055, 420.046, 52639.562 23/01/15,04:03:30,00,09,1, 11.9,1,1, -0.173, 10346.048, 420.046, 52639.562 23/01/15,04:03:30,01,09,1, 11.9,1,1, -0.173, 10346.054, 420.025, 52639.571 23/01/15,04:03:30,02,09,1, 11.9,1,1, -0.173, 10346.076, 420.070, 52639.551 23/01/15,04:03:30,03,09,1, 11.9,1,1, -0.173, 10346.066, 420.019, 52639.518 23/01/15,04:03:30,04,09,1, 11.9,1,1, -0.173, 10346.094, 420.013, 52639.557 23/01/15,04:03:30,05,09,1, 11.9,1,1, -0.173, 10346.118, 420.024, 52639.548 23/01/15,04:03:30,06,09,1, 11.9,1,1, -0.173, 10346.119, 420.034, 52639.540 23/01/15,04:03:30,07,09,1, 11.9,1,1, -0.173, 10346.110, 419.995, 52639.499 23/01/15,04:03:30,08,09,1, 11.9,1,1, -0.173, 10346.142, 419.976, 52639.506 23/01/15,04:03:30,09,09,1, 11.9,1,1, -0.173, 10346.154, 420.014, 52639.478 23/01/15,04:03:30,10,09,1, 11.9,1,1, -0.173, 10346.157, 420.008, 52639.521 23/01/15,04:03:30,11,09,1, 11.9,1,1, -0.173, 10346.162, 419.961, 52639.454 23/01/15,04:03:30,12,09,1, 11.9,1,1, -0.173, 10346.176, 419.978, 52639.503 23/01/15,04:03:30,13,09,1, 11.9,1,1, -0.173, 10346.177, 420.010, 52639.477 23/01/15,04:03:30,14,09,1, 11.9,1,1, -0.173, 10346.193, 419.993, 52639.434 23/01/15,04:03:30,15,09,1, 11.9,1,1, -0.173, 10346.193, 419.970, 52639.501 23/01/15,04:03:30,16,09,1, 11.9,1,1, -0.173, 10346.185, 419.926, 52639.496 23/01/15,04:03:30,17,09,1, 11.9,1,1, -0.173, 10346.193, 419.947, 52639.512 23/01/15,04:03:30,18,09,1, 11.9,1,1, -0.173, 10346.217, 419.979, 52639.502 23/01/15,04:03:30,19,09,1, 11.9,1,1, -0.173, 10346.230, 419.961, 52639.446 23/01/15,04:03:31,00,09,1, 11.9,1,1, -0.172, 10346.223, 419.961, 52639.446 23/01/15,04:03:31,01,09,1, 11.9,1,1, -0.172, 10346.243, 419.954, 52639.433 23/01/15,04:03:31,02,09,1, 11.9,1,1, -0.172, 10346.249, 419.934, 52639.460 23/01/15,04:03:31,03,09,1, 11.9,1,1, -0.172, 10346.240, 419.938, 52639.404 23/01/15,04:03:31,04,09,1, 11.9,1,1, -0.172, 10346.253, 419.908, 52639.442 23/01/15,04:03:31,05,09,1, 11.9,1,1, -0.172, 10346.267, 419.909, 52639.448 23/01/15,04:03:31,06,09,1, 11.9,1,1, -0.172, 10346.300, 419.928, 52639.416 23/01/15,04:03:31,07,09,1, 11.9,1,1, -0.172, 10346.302, 419.893, 52639.426 23/01/15,04:03:31,08,09,1, 11.9,1,1, -0.172, 10346.294, 419.884, 52639.394 23/01/15,04:03:31,09,09,1, 11.9,1,1, -0.172, 10346.320, 419.890, 52639.426 23/01/15,04:03:31,10,09,1, 11.9,1,1, -0.172, 10346.335, 419.881, 52639.439 23/01/15,04:03:31,11,09,1, 11.9,1,1, -0.172, 10346.314, 419.849, 52639.380 23/01/15,04:03:31,12,09,1, 11.9,1,1, -0.172, 10346.319, 419.825, 52639.410 23/01/15,04:03:31,13,09,1, 11.9,1,1, -0.172, 10346.317, 419.855, 52639.406 23/01/15,04:03:31,14,09,1, 11.9,1,1, -0.172, 10346.347, 419.853, 52639.403 23/01/15,04:03:31,15,09,1, 11.9,1,1, -0.172, 10346.343, 419.815, 52639.389 23/01/15,04:03:31,16,09,1, 11.9,1,1, -0.172, 10346.377, 419.781, 52639.350 23/01/15,04:03:31,17,09,1, 11.9,1,1, -0.172, 10346.385, 419.792, 52639.381 23/01/15,04:03:31,18,09,1, 11.9,1,1, -0.172, 10346.369, 419.798, 52639.370 23/01/15,04:03:31,19,09,1, 11.9,1,1, -0.172, 10346.366, 419.758, 52639.339 23/01/15,04:03:32,00,09,1, 11.9,1,1, -0.169, 10346.365, 419.758, 52639.339 23/01/15,04:03:32,01,09,1, 11.9,1,1, -0.169, 10346.392, 419.754, 52639.342 23/01/15,04:03:32,02,09,1, 11.9,1,1, -0.169, 10346.412, 419.763, 52639.351 23/01/15,04:03:32,03,09,1, 11.9,1,1, -0.169, 10346.403, 419.719, 52639.477 23/01/15,04:03:32,04,09,1, 11.9,1,1, -0.169, 10346.416, 419.693, 52639.304 23/01/15,04:03:32,05,09,1, 11.9,1,1, -0.169, 10346.429, 419.716, 52639.436 23/01/15,04:03:32,06,09,1, 11.9,1,1, -0.169, 10346.421, 419.710, 52639.277 23/01/15,04:03:32,07,09,1, 11.9,1,1, -0.169, 10346.448, 419.679, 52639.285 23/01/15,04:03:32,08,09,1, 11.9,1,1, -0.169, 10346.450, 419.639, 52639.301 23/01/15,04:03:32,09,09,1, 11.9,1,1, -0.169, 10346.468, 419.641, 52639.324 23/01/15,04:03:32,10,09,1, 11.9,1,1, -0.169, 10346.461, 419.644, 52639.315 23/01/15,04:03:32,11,09,1, 11.9,1,1, -0.169, 10346.476, 419.612, 52639.277 23/01/15,04:03:32,12,09,1, 11.9,1,1, -0.169, 10346.469, 419.589, 52639.286 23/01/15,04:03:32,13,09,1, 11.9,1,1, -0.169, 10346.488, 419.600, 52639.274 23/01/15,04:03:32,14,09,1, 11.9,1,1, -0.169, 10346.517, 419.584, 52639.296 23/01/15,04:03:32,15,09,1, 11.9,1,1, -0.169, 10346.505, 419.527, 52639.254 23/01/15,04:03:32,16,09,1, 11.9,1,1, -0.169, 10346.520, 419.541, 52639.295 23/01/15,04:03:32,17,09,1, 11.9,1,1, -0.169, 10346.520, 419.564, 52639.296 23/01/15,04:03:32,18,09,1, 11.9,1,1, -0.169, 10346.526, 419.546, 52639.293 23/01/15,04:03:32,19,09,1, 11.9,1,1, -0.169, 10346.521, 419.503, 52639.260 23/01/15,04:03:33,00,09,1, 11.8,1,1, -0.171, 10346.515, 419.503, 52639.260 23/01/15,04:03:33,01,09,1, 11.8,1,1, -0.171, 10346.562, 419.510, 52639.283 23/01/15,04:03:33,02,09,1, 11.8,1,1, -0.171, 10346.571, 419.498, 52639.286 23/01/15,04:03:33,03,09,1, 11.8,1,1, -0.171, 10346.566, 419.440, 52639.234 23/01/15,04:03:33,04,09,1, 11.8,1,1, -0.171, 10346.587, 419.431, 52639.252 23/01/15,04:03:33,05,09,1, 11.8,1,1, -0.171, 10346.607, 419.449, 52639.299 23/01/15,04:03:33,06,09,1, 11.8,1,1, -0.171, 10346.626, 419.436, 52639.278 23/01/15,04:03:33,07,09,1, 11.8,1,1, -0.171, 10346.619, 419.402, 52639.269 23/01/15,04:03:33,08,09,1, 11.8,1,1, -0.171, 10346.624, 419.410, 52639.276 23/01/15,04:03:33,09,09,1, 11.8,1,1, -0.171, 10346.656, 419.415, 52639.281 23/01/15,04:03:33,10,09,1, 11.8,1,1, -0.171, 10346.648, 419.389, 52639.256 23/01/15,04:03:33,11,09,1, 11.8,1,1, -0.171, 10346.649, 419.387, 52639.220 23/01/15,04:03:33,12,09,1, 11.8,1,1, -0.171, 10346.666, 419.376, 52639.256 23/01/15,04:03:33,13,09,1, 11.8,1,1, -0.171, 10346.693, 419.377, 52639.229 23/01/15,04:03:33,14,09,1, 11.8,1,1, -0.171, 10346.707, 419.355, 52639.244 23/01/15,04:03:33,15,09,1, 11.8,1,1, -0.171, 10346.710, 419.354, 52639.206 23/01/15,04:03:33,16,09,1, 11.8,1,1, -0.171, 10346.710, 419.343, 52639.227 23/01/15,04:03:33,17,09,1, 11.8,1,1, -0.171, 10346.727, 419.325, 52639.228 23/01/15,04:03:33,18,09,1, 11.8,1,1, -0.171, 10346.755, 419.307, 52638.981 23/01/15,04:03:33,19,09,1, 11.8,1,1, -0.171, 10346.752, 419.272, 52639.149 23/01/15,04:03:34,00,09,1, 11.9,1,1, -0.168, 10346.749, 419.272, 52639.149 23/01/15,04:03:34,01,09,1, 11.9,1,1, -0.168, 10346.773, 419.289, 52639.270 23/01/15,04:03:34,02,09,1, 11.9,1,1, -0.168, 10346.783, 419.286, 52639.264 23/01/15,04:03:34,03,09,1, 11.9,1,1, -0.168, 10346.758, 419.281, 52639.316 23/01/15,04:03:34,04,09,1, 11.9,1,1, -0.168, 10346.829, 419.262, 52639.245 23/01/15,04:03:34,05,09,1, 11.9,1,1, -0.168, 10346.822, 419.273, 52639.237 23/01/15,04:03:34,06,09,1, 11.9,1,1, -0.168, 10346.827, 419.249, 52639.177 23/01/15,04:03:34,07,09,1, 11.9,1,1, -0.168, 10346.823, 419.221, 52639.165 23/01/15,04:03:34,08,09,1, 11.9,1,1, -0.168, 10346.817, 419.251, 52639.192 23/01/15,04:03:34,09,09,1, 11.9,1,1, -0.168, 10346.842, 419.227, 52639.212 23/01/15,04:03:34,10,09,1, 11.9,1,1, -0.168, 10346.855, 419.209, 52639.227 23/01/15,04:03:34,11,09,1, 11.9,1,1, -0.168, 10346.842, 419.175, 52639.157 23/01/15,04:03:34,12,09,1, 11.9,1,1, -0.168, 10346.883, 419.197, 52639.196 23/01/15,04:03:34,13,09,1, 11.9,1,1, -0.168, 10346.893, 419.204, 52639.172 23/01/15,04:03:34,14,09,1, 11.9,1,1, -0.168, 10346.885, 419.171, 52639.184 23/01/15,04:03:34,15,09,1, 11.9,1,1, -0.168, 10346.895, 419.173, 52639.185 23/01/15,04:03:34,16,09,1, 11.9,1,1, -0.168, 10346.923, 419.172, 52639.209 23/01/15,04:03:34,17,09,1, 11.9,1,1, -0.168, 10346.923, 419.188, 52639.181 23/01/15,04:03:34,18,09,1, 11.9,1,1, -0.168, 10346.948, 419.140, 52639.213 23/01/15,04:03:34,19,09,1, 11.9,1,1, -0.168, 10346.948, 419.157, 52639.160 23/01/15,04:03:35,00,09,1, 11.9,1,1, -0.174, 10346.941, 419.157, 52639.160 23/01/15,04:03:35,01,09,1, 11.9,1,1, -0.174, 10346.961, 419.157, 52639.171 23/01/15,04:03:35,02,09,1, 11.9,1,1, -0.174, 10346.962, 419.112, 52639.175 23/01/15,04:03:35,03,09,1, 11.9,1,1, -0.174, 10346.960, 419.101, 52639.187 23/01/15,04:03:35,04,09,1, 11.9,1,1, -0.174, 10346.988, 419.136, 52639.175 23/01/15,04:03:35,05,09,1, 11.9,1,1, -0.174, 10346.990, 419.124, 52639.191 23/01/15,04:03:35,06,09,1, 11.9,1,1, -0.174, 10346.971, 419.087, 52639.311 23/01/15,04:03:35,07,09,1, 11.9,1,1, -0.174, 10347.008, 419.076, 52639.230 23/01/15,04:03:35,08,09,1, 11.9,1,1, -0.174, 10347.026, 419.092, 52639.219 23/01/15,04:03:35,09,09,1, 11.9,1,1, -0.174, 10347.053, 419.088, 52639.166 23/01/15,04:03:35,10,09,1, 11.9,1,1, -0.174, 10347.041, 419.044, 52639.156 23/01/15,04:03:35,11,09,1, 11.9,1,1, -0.174, 10347.063, 419.039, 52639.136 23/01/15,04:03:35,12,09,1, 11.9,1,1, -0.174, 10347.053, 419.039, 52639.180 23/01/15,04:03:35,13,09,1, 11.9,1,1, -0.174, 10347.077, 419.050, 52639.153 23/01/15,04:03:35,14,09,1, 11.9,1,1, -0.174, 10347.099, 418.999, 52639.171 23/01/15,04:03:35,15,09,1, 11.9,1,1, -0.174, 10347.109, 419.028, 52639.180 23/01/15,04:03:35,16,09,1, 11.9,1,1, -0.174, 10347.133, 419.028, 52639.167 23/01/15,04:03:35,17,09,1, 11.9,1,1, -0.174, 10347.137, 419.022, 52639.171 23/01/15,04:03:35,18,09,1, 11.9,1,1, -0.174, 10347.120, 418.988, 52639.130 23/01/15,04:03:35,19,09,1, 11.9,1,1, -0.174, 10347.161, 418.970, 52639.162 23/01/15,04:03:36,00,09,1, 11.9,1,1, -0.171, 10347.158, 418.970, 52639.162 23/01/15,04:03:36,01,09,1, 11.9,1,1, -0.171, 10347.157, 419.000, 52639.136 23/01/15,04:03:36,02,09,1, 11.9,1,1, -0.171, 10347.162, 418.969, 52639.125 23/01/15,04:03:36,03,09,1, 11.9,1,1, -0.171, 10347.198, 418.964, 52639.169 23/01/15,04:03:36,04,09,1, 11.9,1,1, -0.171, 10347.194, 419.003, 52639.167 23/01/15,04:03:36,05,09,1, 11.9,1,1, -0.171, 10347.218, 418.944, 52639.132 23/01/15,04:03:36,06,09,1, 11.9,1,1, -0.171, 10347.219, 418.938, 52639.109 23/01/15,04:03:36,07,09,1, 11.9,1,1, -0.171, 10347.240, 418.927, 52639.115 23/01/15,04:03:36,08,09,1, 11.9,1,1, -0.171, 10347.252, 418.964, 52639.139 23/01/15,04:03:36,09,09,1, 11.9,1,1, -0.171, 10347.254, 418.936, 52639.122 23/01/15,04:03:36,10,09,1, 11.9,1,1, -0.171, 10347.237, 418.920, 52639.091 23/01/15,04:03:36,11,09,1, 11.9,1,1, -0.171, 10347.275, 418.948, 52639.131 23/01/15,04:03:36,12,09,1, 11.9,1,1, -0.171, 10347.279, 418.941, 52639.134 23/01/15,04:03:36,13,09,1, 11.9,1,1, -0.171, 10347.290, 418.921, 52639.093 23/01/15,04:03:36,14,09,1, 11.9,1,1, -0.171, 10347.301, 418.905, 52639.081 23/01/15,04:03:36,15,09,1, 11.9,1,1, -0.171, 10347.311, 418.914, 52639.097 23/01/15,04:03:36,16,09,1, 11.9,1,1, -0.171, 10347.308, 418.917, 52639.095 23/01/15,04:03:36,17,09,1, 11.9,1,1, -0.171, 10347.325, 418.904, 52639.093 23/01/15,04:03:36,18,09,1, 11.9,1,1, -0.171, 10347.325, 418.920, 52639.099 23/01/15,04:03:36,19,09,1, 11.9,1,1, -0.171, 10347.336, 418.907, 52639.080 23/01/15,04:03:37,00,09,1, 11.9,1,1, -0.172, 10347.333, 418.907, 52639.080 23/01/15,04:03:37,01,09,1, 11.9,1,1, -0.172, 10347.372, 418.853, 52639.071 23/01/15,04:03:37,02,09,1, 11.9,1,1, -0.172, 10347.334, 418.846, 52639.077 23/01/15,04:03:37,03,09,1, 11.9,1,1, -0.172, 10347.359, 418.871, 52639.104 23/01/15,04:03:37,04,09,1, 11.9,1,1, -0.172, 10347.380, 418.885, 52639.112 23/01/15,04:03:37,05,09,1, 11.9,1,1, -0.172, 10347.352, 418.862, 52639.066 23/01/15,04:03:37,06,09,1, 11.9,1,1, -0.172, 10347.369, 418.852, 52639.085 23/01/15,04:03:37,07,09,1, 11.9,1,1, -0.172, 10347.405, 418.873, 52639.161 23/01/15,04:03:37,08,09,1, 11.9,1,1, -0.172, 10347.413, 418.861, 52639.115 23/01/15,04:03:37,09,09,1, 11.9,1,1, -0.172, 10347.393, 418.836, 52639.084 23/01/15,04:03:37,10,09,1, 11.9,1,1, -0.172, 10347.406, 418.814, 52639.066 23/01/15,04:03:37,11,09,1, 11.9,1,1, -0.172, 10347.429, 418.862, 52639.109 23/01/15,04:03:37,12,09,1, 11.9,1,1, -0.172, 10347.433, 418.859, 52639.096 23/01/15,04:03:37,13,09,1, 11.9,1,1, -0.172, 10347.426, 418.822, 52639.121 23/01/15,04:03:37,14,09,1, 11.9,1,1, -0.172, 10347.450, 418.834, 52639.113 23/01/15,04:03:37,15,09,1, 11.9,1,1, -0.172, 10347.432, 418.867, 52639.085 23/01/15,04:03:37,16,09,1, 11.9,1,1, -0.172, 10347.446, 418.859, 52639.228 23/01/15,04:03:37,17,09,1, 11.9,1,1, -0.172, 10347.460, 418.793, 52639.110 23/01/15,04:03:37,18,09,1, 11.9,1,1, -0.172, 10347.447, 418.809, 52639.099 23/01/15,04:03:37,19,09,1, 11.9,1,1, -0.172, 10347.471, 418.863, 52639.105 23/01/15,04:03:38,00,09,1, 11.9,1,1, -0.169, 10347.466, 418.863, 52639.105 23/01/15,04:03:38,01,09,1, 11.9,1,1, -0.169, 10347.448, 418.815, 52639.089 23/01/15,04:03:38,02,09,1, 11.9,1,1, -0.169, 10347.482, 418.822, 52639.091 23/01/15,04:03:38,03,09,1, 11.9,1,1, -0.169, 10347.476, 418.833, 52639.137 23/01/15,04:03:38,04,09,1, 11.9,1,1, -0.169, 10347.473, 418.825, 52639.077 23/01/15,04:03:38,05,09,1, 11.9,1,1, -0.169, 10347.481, 418.809, 52639.085 23/01/15,04:03:38,06,09,1, 11.9,1,1, -0.169, 10347.494, 418.792, 52639.088 23/01/15,04:03:38,07,09,1, 11.9,1,1, -0.169, 10347.483, 418.826, 52639.076 23/01/15,04:03:38,08,09,1, 11.9,1,1, -0.169, 10347.494, 418.810, 52639.106 23/01/15,04:03:38,09,09,1, 11.9,1,1, -0.169, 10347.498, 418.795, 52639.070 23/01/15,04:03:38,10,09,1, 11.9,1,1, -0.169, 10347.510, 418.813, 52639.089 23/01/15,04:03:38,11,09,1, 11.9,1,1, -0.169, 10347.528, 418.811, 52639.099 23/01/15,04:03:38,12,09,1, 11.9,1,1, -0.169, 10347.511, 418.786, 52639.074 23/01/15,04:03:38,13,09,1, 11.9,1,1, -0.169, 10347.515, 418.792, 52639.059 23/01/15,04:03:38,14,09,1, 11.9,1,1, -0.169, 10347.566, 418.785, 52639.060 23/01/15,04:03:38,15,09,1, 11.9,1,1, -0.169, 10347.525, 418.799, 52639.072 23/01/15,04:03:38,16,09,1, 11.9,1,1, -0.169, 10347.514, 418.764, 52639.043 23/01/15,04:03:38,17,09,1, 11.9,1,1, -0.169, 10347.525, 418.762, 52639.056 23/01/15,04:03:38,18,09,1, 11.9,1,1, -0.169, 10347.539, 418.759, 52639.070 23/01/15,04:03:38,19,09,1, 11.9,1,1, -0.169, 10347.549, 418.770, 52639.037 23/01/15,04:03:39,00,09,1, 11.9,1,1, -0.170, 10347.542, 418.770, 52639.037 23/01/15,04:03:39,01,09,1, 11.9,1,1, -0.170, 10347.516, 418.739, 52639.032 23/01/15,04:03:39,02,09,1, 11.9,1,1, -0.170, 10347.547, 418.733, 52639.070 23/01/15,04:03:39,03,09,1, 11.9,1,1, -0.170, 10347.553, 418.746, 52639.059 23/01/15,04:03:39,04,09,1, 11.9,1,1, -0.170, 10347.555, 418.718, 52639.056 23/01/15,04:03:39,05,09,1, 11.9,1,1, -0.170, 10347.558, 418.722, 52639.034 23/01/15,04:03:39,06,09,1, 11.9,1,1, -0.170, 10347.583, 418.746, 52639.073 23/01/15,04:03:39,07,09,1, 11.9,1,1, -0.170, 10347.562, 418.732, 52639.055 23/01/15,04:03:39,08,09,1, 11.9,1,1, -0.170, 10347.552, 418.696, 52639.063 23/01/15,04:03:39,09,09,1, 11.9,1,1, -0.170, 10347.562, 418.702, 52638.957 23/01/15,04:03:39,10,09,1, 11.9,1,1, -0.170, 10347.627, 418.722, 52639.044 23/01/15,04:03:39,11,09,1, 11.9,1,1, -0.170, 10347.582, 418.735, 52639.026 23/01/15,04:03:39,12,09,1, 11.9,1,1, -0.170, 10347.567, 418.702, 52639.052 23/01/15,04:03:39,13,09,1, 11.9,1,1, -0.170, 10347.605, 418.713, 52639.037 23/01/15,04:03:39,14,09,1, 11.9,1,1, -0.170, 10347.597, 418.740, 52639.099 23/01/15,04:03:39,15,09,1, 11.9,1,1, -0.170, 10347.576, 418.709, 52639.066 23/01/15,04:03:39,16,09,1, 11.9,1,1, -0.170, 10347.584, 418.684, 52639.044 23/01/15,04:03:39,17,09,1, 11.9,1,1, -0.170, 10347.594, 418.699, 52639.062 23/01/15,04:03:39,18,09,1, 11.9,1,1, -0.170, 10347.616, 418.713, 52639.062 23/01/15,04:03:39,19,09,1, 11.9,1,1, -0.170, 10347.616, 418.702, 52639.065 23/01/15,04:03:40,00,09,1, 11.8,1,1, -0.172, 10347.608, 418.702, 52639.065 23/01/15,04:03:40,01,09,1, 11.8,1,1, -0.172, 10347.619, 418.703, 52639.042 23/01/15,04:03:40,02,09,1, 11.8,1,1, -0.172, 10347.618, 418.713, 52639.085 23/01/15,04:03:40,03,09,1, 11.8,1,1, -0.172, 10347.625, 418.717, 52639.057 23/01/15,04:03:40,04,09,1, 11.8,1,1, -0.172, 10347.630, 418.690, 52639.085 23/01/15,04:03:40,05,09,1, 11.8,1,1, -0.172, 10347.611, 418.702, 52639.099 23/01/15,04:03:40,06,09,1, 11.8,1,1, -0.172, 10347.651, 418.721, 52639.084 23/01/15,04:03:40,07,09,1, 11.8,1,1, -0.172, 10347.609, 418.707, 52639.080 23/01/15,04:03:40,08,09,1, 11.8,1,1, -0.172, 10347.624, 418.698, 52639.068 23/01/15,04:03:40,09,09,1, 11.8,1,1, -0.172, 10347.641, 418.707, 52639.077 23/01/15,04:03:40,10,09,1, 11.8,1,1, -0.172, 10347.665, 418.751, 52639.097 23/01/15,04:03:40,11,09,1, 11.8,1,1, -0.172, 10347.634, 418.698, 52639.084 23/01/15,04:03:40,12,09,1, 11.8,1,1, -0.172, 10347.676, 418.689, 52639.098 23/01/15,04:03:40,13,09,1, 11.8,1,1, -0.172, 10347.664, 418.723, 52639.097 23/01/15,04:03:40,14,09,1, 11.8,1,1, -0.172, 10347.687, 418.721, 52639.062 23/01/15,04:03:40,15,09,1, 11.8,1,1, -0.172, 10347.677, 418.700, 52639.098 23/01/15,04:03:40,16,09,1, 11.8,1,1, -0.172, 10347.674, 418.707, 52639.037 23/01/15,04:03:40,17,09,1, 11.8,1,1, -0.172, 10347.695, 418.718, 52639.086 23/01/15,04:03:40,18,09,1, 11.8,1,1, -0.172, 10347.705, 418.725, 52639.112 23/01/15,04:03:40,19,09,1, 11.8,1,1, -0.172, 10347.704, 418.717, 52639.077 23/01/15,04:03:41,00,09,1, 11.9,1,1, -0.166, 10347.700, 418.717, 52639.077 23/01/15,04:03:41,01,09,1, 11.9,1,1, -0.166, 10347.713, 418.749, 52639.059 23/01/15,04:03:41,02,09,1, 11.9,1,1, -0.166, 10347.706, 418.733, 52639.104 23/01/15,04:03:41,03,09,1, 11.9,1,1, -0.166, 10347.717, 418.754, 52639.046 23/01/15,04:03:41,04,09,1, 11.9,1,1, -0.166, 10347.728, 418.740, 52639.000 23/01/15,04:03:41,05,09,1, 11.9,1,1, -0.166, 10347.726, 418.757, 52639.105 23/01/15,04:03:41,06,09,1, 11.9,1,1, -0.166, 10347.745, 418.801, 52639.091 23/01/15,04:03:41,07,09,1, 11.9,1,1, -0.166, 10347.735, 418.773, 52639.056 23/01/15,04:03:41,08,09,1, 11.9,1,1, -0.166, 10347.735, 418.787, 52639.110 23/01/15,04:03:41,09,09,1, 11.9,1,1, -0.166, 10347.753, 418.829, 52639.096 23/01/15,04:03:41,10,09,1, 11.9,1,1, -0.166, 10347.750, 418.822, 52639.099 23/01/15,04:03:41,11,09,1, 11.9,1,1, -0.166, 10347.740, 418.813, 52639.086 23/01/15,04:03:41,12,09,1, 11.9,1,1, -0.166, 10347.751, 418.810, 52639.117 23/01/15,04:03:41,13,09,1, 11.9,1,1, -0.166, 10347.756, 418.812, 52639.139 23/01/15,04:03:41,14,09,1, 11.9,1,1, -0.166, 10347.751, 418.830, 52639.119 23/01/15,04:03:41,15,09,1, 11.9,1,1, -0.166, 10347.742, 418.815, 52639.109 23/01/15,04:03:41,16,09,1, 11.9,1,1, -0.166, 10347.773, 418.848, 52639.100 23/01/15,04:03:41,17,09,1, 11.9,1,1, -0.166, 10347.776, 418.891, 52639.112 23/01/15,04:03:41,18,09,1, 11.9,1,1, -0.166, 10347.762, 418.880, 52639.115 23/01/15,04:03:41,19,09,1, 11.9,1,1, -0.166, 10347.769, 418.870, 52639.086 23/01/15,04:03:42,00,09,1, 11.8,1,1, -0.174, 10347.767, 418.870, 52639.086 23/01/15,04:03:42,01,09,1, 11.8,1,1, -0.174, 10347.767, 418.908, 52639.124 23/01/15,04:03:42,02,09,1, 11.8,1,1, -0.174, 10347.770, 418.909, 52639.139 23/01/15,04:03:42,03,09,1, 11.8,1,1, -0.174, 10347.757, 418.881, 52639.116 23/01/15,04:03:42,04,09,1, 11.8,1,1, -0.174, 10347.765, 418.902, 52639.122 23/01/15,04:03:42,05,09,1, 11.8,1,1, -0.174, 10347.789, 418.956, 52639.158 23/01/15,04:03:42,06,09,1, 11.8,1,1, -0.174, 10347.784, 418.936, 52639.134 23/01/15,04:03:42,07,09,1, 11.8,1,1, -0.174, 10347.769, 418.923, 52639.095 23/01/15,04:03:42,08,09,1, 11.8,1,1, -0.174, 10347.792, 418.928, 52639.145 23/01/15,04:03:42,09,09,1, 11.8,1,1, -0.174, 10347.790, 418.967, 52639.148 23/01/15,04:03:42,10,09,1, 11.8,1,1, -0.174, 10347.780, 418.981, 52639.142 23/01/15,04:03:42,11,09,1, 11.8,1,1, -0.174, 10347.757, 418.961, 52639.161 23/01/15,04:03:42,12,09,1, 11.8,1,1, -0.174, 10347.775, 418.975, 52639.174 23/01/15,04:03:42,13,09,1, 11.8,1,1, -0.174, 10347.778, 418.999, 52639.144 23/01/15,04:03:42,14,09,1, 11.8,1,1, -0.174, 10347.765, 418.982, 52639.103 23/01/15,04:03:42,15,09,1, 11.8,1,1, -0.174, 10347.779, 418.977, 52639.134 23/01/15,04:03:42,16,09,1, 11.8,1,1, -0.174, 10347.771, 419.025, 52639.151 23/01/15,04:03:42,17,09,1, 11.8,1,1, -0.174, 10347.778, 419.040, 52639.121 23/01/15,04:03:42,18,09,1, 11.8,1,1, -0.174, 10347.769, 419.035, 52639.117 23/01/15,04:03:42,19,09,1, 11.8,1,1, -0.174, 10347.770, 419.041, 52639.145 23/01/15,04:03:43,00,09,1, 11.9,1,1, -0.173, 10347.767, 419.041, 52639.145 23/01/15,04:03:43,01,09,1, 11.9,1,1, -0.173, 10347.762, 419.046, 52639.114 23/01/15,04:03:43,02,09,1, 11.9,1,1, -0.173, 10347.758, 419.029, 52639.130 23/01/15,04:03:43,03,09,1, 11.9,1,1, -0.173, 10347.789, 419.051, 52639.119 23/01/15,04:03:43,04,09,1, 11.9,1,1, -0.173, 10347.795, 419.068, 52639.156 23/01/15,04:03:43,05,09,1, 11.9,1,1, -0.173, 10347.765, 419.079, 52639.156 23/01/15,04:03:43,06,09,1, 11.9,1,1, -0.173, 10347.779, 419.068, 52639.138 23/01/15,04:03:43,07,09,1, 11.9,1,1, -0.173, 10347.774, 419.085, 52639.150 23/01/15,04:03:43,08,09,1, 11.9,1,1, -0.173, 10347.786, 419.104, 52639.221 23/01/15,04:03:43,09,09,1, 11.9,1,1, -0.173, 10347.762, 419.101, 52639.177 23/01/15,04:03:43,10,09,1, 11.9,1,1, -0.173, 10347.760, 419.100, 52639.157 23/01/15,04:03:43,11,09,1, 11.9,1,1, -0.173, 10347.764, 419.111, 52639.090 23/01/15,04:03:43,12,09,1, 11.9,1,1, -0.173, 10347.794, 419.126, 52639.171 23/01/15,04:03:43,13,09,1, 11.9,1,1, -0.173, 10347.785, 419.127, 52639.193 23/01/15,04:03:43,14,09,1, 11.9,1,1, -0.173, 10347.749, 419.129, 52639.169 23/01/15,04:03:43,15,09,1, 11.9,1,1, -0.173, 10347.748, 419.156, 52639.199 23/01/15,04:03:43,16,09,1, 11.9,1,1, -0.173, 10347.754, 419.178, 52639.190 23/01/15,04:03:43,17,09,1, 11.9,1,1, -0.173, 10347.728, 419.168, 52639.179 23/01/15,04:03:43,18,09,1, 11.9,1,1, -0.173, 10347.743, 419.161, 52639.150 23/01/15,04:03:43,19,09,1, 11.9,1,1, -0.173, 10347.730, 419.162, 52639.186 23/01/15,04:03:44,00,09,1, 11.9,1,1, -0.172, 10347.725, 419.162, 52639.186 23/01/15,04:03:44,01,09,1, 11.9,1,1, -0.172, 10347.703, 419.192, 52639.169 23/01/15,04:03:44,02,09,1, 11.9,1,1, -0.172, 10347.733, 419.205, 52639.154 23/01/15,04:03:44,03,09,1, 11.9,1,1, -0.172, 10347.728, 419.193, 52639.195 23/01/15,04:03:44,04,09,1, 11.9,1,1, -0.172, 10347.730, 419.238, 52639.193 23/01/15,04:03:44,05,09,1, 11.9,1,1, -0.172, 10347.699, 419.222, 52639.181 23/01/15,04:03:44,06,09,1, 11.9,1,1, -0.172, 10347.707, 419.235, 52639.192 23/01/15,04:03:44,07,09,1, 11.9,1,1, -0.172, 10347.710, 419.230, 52639.190 23/01/15,04:03:44,08,09,1, 11.9,1,1, -0.172, 10347.719, 419.256, 52639.186 23/01/15,04:03:44,09,09,1, 11.9,1,1, -0.172, 10347.699, 419.226, 52639.170 23/01/15,04:03:44,10,09,1, 11.9,1,1, -0.172, 10347.691, 419.236, 52639.156 23/01/15,04:03:44,11,09,1, 11.9,1,1, -0.172, 10347.722, 419.281, 52639.154 23/01/15,04:03:44,12,09,1, 11.9,1,1, -0.172, 10347.711, 419.289, 52639.163 23/01/15,04:03:44,13,09,1, 11.9,1,1, -0.172, 10347.702, 419.257, 52639.181 23/01/15,04:03:44,14,09,1, 11.9,1,1, -0.172, 10347.698, 419.276, 52639.194 23/01/15,04:03:44,15,09,1, 11.9,1,1, -0.172, 10347.696, 419.299, 52639.199 23/01/15,04:03:44,16,09,1, 11.9,1,1, -0.172, 10347.683, 419.287, 52639.165 23/01/15,04:03:44,17,09,1, 11.9,1,1, -0.172, 10347.689, 419.279, 52639.157 23/01/15,04:03:44,18,09,1, 11.9,1,1, -0.172, 10347.670, 419.314, 52639.157 23/01/15,04:03:44,19,09,1, 11.9,1,1, -0.172, 10347.677, 419.332, 52639.217 23/01/15,04:03:45,00,09,1, 11.9,1,1, -0.170, 10347.675, 419.332, 52639.217 23/01/15,04:03:45,01,09,1, 11.9,1,1, -0.170, 10347.666, 419.302, 52639.179 23/01/15,04:03:45,02,09,1, 11.9,1,1, -0.170, 10347.641, 419.345, 52639.192 23/01/15,04:03:45,03,09,1, 11.9,1,1, -0.170, 10347.673, 419.365, 52639.229 23/01/15,04:03:45,04,09,1, 11.9,1,1, -0.170, 10347.661, 419.357, 52639.191 23/01/15,04:03:45,05,09,1, 11.9,1,1, -0.170, 10347.675, 419.346, 52639.186 23/01/15,04:03:45,06,09,1, 11.9,1,1, -0.170, 10347.669, 419.361, 52639.204 23/01/15,04:03:45,07,09,1, 11.9,1,1, -0.170, 10347.653, 419.422, 52639.222 23/01/15,04:03:45,08,09,1, 11.9,1,1, -0.170, 10347.647, 419.385, 52639.206 23/01/15,04:03:45,09,09,1, 11.9,1,1, -0.170, 10347.660, 419.374, 52639.204 23/01/15,04:03:45,10,09,1, 11.9,1,1, -0.170, 10347.658, 419.415, 52639.209 23/01/15,04:03:45,11,09,1, 11.9,1,1, -0.170, 10347.666, 419.418, 52639.236 23/01/15,04:03:45,12,09,1, 11.9,1,1, -0.170, 10347.663, 419.436, 52639.199 23/01/15,04:03:45,13,09,1, 11.9,1,1, -0.170, 10347.655, 419.425, 52639.187 23/01/15,04:03:45,14,09,1, 11.9,1,1, -0.170, 10347.661, 419.458, 52639.239 23/01/15,04:03:45,15,09,1, 11.9,1,1, -0.170, 10347.649, 419.470, 52639.206 23/01/15,04:03:45,16,09,1, 11.9,1,1, -0.170, 10347.652, 419.466, 52639.207 23/01/15,04:03:45,17,09,1, 11.9,1,1, -0.170, 10347.658, 419.462, 52639.223 23/01/15,04:03:45,18,09,1, 11.9,1,1, -0.170, 10347.674, 419.515, 52639.196 23/01/15,04:03:45,19,09,1, 11.9,1,1, -0.170, 10347.638, 419.544, 52639.213 23/01/15,04:03:46,00,09,1, 11.9,1,1, -0.170, 10347.633, 419.544, 52639.213 23/01/15,04:03:46,01,09,1, 11.9,1,1, -0.170, 10347.653, 419.528, 52639.228 23/01/15,04:03:46,02,09,1, 11.9,1,1, -0.170, 10347.660, 419.569, 52639.267 23/01/15,04:03:46,03,09,1, 11.9,1,1, -0.170, 10347.627, 419.602, 52639.261 23/01/15,04:03:46,04,09,1, 11.9,1,1, -0.170, 10347.629, 419.586, 52639.230 23/01/15,04:03:46,05,09,1, 11.9,1,1, -0.170, 10347.648, 419.607, 52639.236 23/01/15,04:03:46,06,09,1, 11.9,1,1, -0.170, 10347.642, 419.628, 52639.308 23/01/15,04:03:46,07,09,1, 11.9,1,1, -0.170, 10347.657, 419.630, 52639.323 23/01/15,04:03:46,08,09,1, 11.9,1,1, -0.170, 10347.636, 419.634, 52639.222 23/01/15,04:03:46,09,09,1, 11.9,1,1, -0.170, 10347.657, 419.641, 52639.281 23/01/15,04:03:46,10,09,1, 11.9,1,1, -0.170, 10347.652, 419.708, 52639.286 23/01/15,04:03:46,11,09,1, 11.9,1,1, -0.170, 10347.667, 419.713, 52639.302 23/01/15,04:03:46,12,09,1, 11.9,1,1, -0.170, 10347.663, 419.704, 52639.228 23/01/15,04:03:46,13,09,1, 11.9,1,1, -0.170, 10347.680, 419.736, 52639.222 23/01/15,04:03:46,14,09,1, 11.9,1,1, -0.170, 10347.655, 419.788, 52639.291 23/01/15,04:03:46,15,09,1, 11.9,1,1, -0.170, 10347.676, 419.777, 52639.296 23/01/15,04:03:46,16,09,1, 11.9,1,1, -0.170, 10347.647, 419.796, 52639.269 23/01/15,04:03:46,17,09,1, 11.9,1,1, -0.170, 10347.663, 419.841, 52639.316 23/01/15,04:03:46,18,09,1, 11.9,1,1, -0.170, 10347.681, 419.859, 52639.300 23/01/15,04:03:46,19,09,1, 11.9,1,1, -0.170, 10347.661, 419.869, 52639.347 23/01/15,04:03:47,00,09,1, 11.9,1,1, -0.172, 10347.658, 419.869, 52639.347 23/01/15,04:03:47,01,09,1, 11.9,1,1, -0.172, 10347.670, 419.901, 52639.367 23/01/15,04:03:47,02,09,1, 11.9,1,1, -0.172, 10347.683, 419.972, 52639.377 23/01/15,04:03:47,03,09,1, 11.9,1,1, -0.172, 10347.689, 419.962, 52639.362 23/01/15,04:03:47,04,09,1, 11.9,1,1, -0.172, 10347.680, 419.990, 52639.350 23/01/15,04:03:47,05,09,1, 11.9,1,1, -0.172, 10347.696, 420.021, 52639.355 23/01/15,04:03:47,06,09,1, 11.9,1,1, -0.172, 10347.735, 420.051, 52639.369 23/01/15,04:03:47,07,09,1, 11.9,1,1, -0.172, 10347.689, 420.045, 52639.391 23/01/15,04:03:47,08,09,1, 11.9,1,1, -0.172, 10347.687, 420.058, 52639.394 23/01/15,04:03:47,09,09,1, 11.9,1,1, -0.172, 10347.696, 420.132, 52639.415 23/01/15,04:03:47,10,09,1, 11.9,1,1, -0.172, 10347.672, 420.168, 52639.421 23/01/15,04:03:47,11,09,1, 11.9,1,1, -0.172, 10347.684, 420.150, 52639.427 23/01/15,04:03:47,12,09,1, 11.9,1,1, -0.172, 10347.695, 420.182, 52639.400 23/01/15,04:03:47,13,09,1, 11.9,1,1, -0.172, 10347.706, 420.227, 52639.457 23/01/15,04:03:47,14,09,1, 11.9,1,1, -0.172, 10347.712, 420.238, 52639.468 23/01/15,04:03:47,15,09,1, 11.9,1,1, -0.172, 10347.694, 420.252, 52639.485 23/01/15,04:03:47,16,09,1, 11.9,1,1, -0.172, 10347.711, 420.296, 52639.475 23/01/15,04:03:47,17,09,1, 11.9,1,1, -0.172, 10347.718, 420.354, 52639.497 23/01/15,04:03:47,18,09,1, 11.9,1,1, -0.172, 10347.714, 420.354, 52639.504 23/01/15,04:03:47,19,09,1, 11.9,1,1, -0.172, 10347.710, 420.369, 52639.489 23/01/15,04:03:48,00,09,1, 11.9,1,1, -0.170, 10347.708, 420.369, 52639.489 23/01/15,04:03:48,01,09,1, 11.9,1,1, -0.170, 10347.705, 420.448, 52639.525 23/01/15,04:03:48,02,09,1, 11.9,1,1, -0.170, 10347.714, 420.450, 52639.536 23/01/15,04:03:48,03,09,1, 11.9,1,1, -0.170, 10347.720, 420.467, 52639.512 23/01/15,04:03:48,04,09,1, 11.9,1,1, -0.170, 10347.723, 420.538, 52639.593 23/01/15,04:03:48,05,09,1, 11.9,1,1, -0.170, 10347.739, 420.591, 52639.570 23/01/15,04:03:48,06,09,1, 11.9,1,1, -0.170, 10347.739, 420.599, 52639.536 23/01/15,04:03:48,07,09,1, 11.9,1,1, -0.170, 10347.751, 420.610, 52639.570 23/01/15,04:03:48,08,09,1, 11.9,1,1, -0.170, 10347.742, 420.672, 52639.589 23/01/15,04:03:48,09,09,1, 11.9,1,1, -0.170, 10347.765, 420.702, 52639.573 23/01/15,04:03:48,10,09,1, 11.9,1,1, -0.170, 10347.751, 420.711, 52639.600 23/01/15,04:03:48,11,09,1, 11.9,1,1, -0.170, 10347.771, 420.730, 52639.592 23/01/15,04:03:48,12,09,1, 11.9,1,1, -0.170, 10347.812, 420.787, 52639.621 23/01/15,04:03:48,13,09,1, 11.9,1,1, -0.170, 10347.761, 420.834, 52639.736 23/01/15,04:03:48,14,09,1, 11.9,1,1, -0.170, 10347.803, 420.844, 52639.549 23/01/15,04:03:48,15,09,1, 11.9,1,1, -0.170, 10347.811, 420.865, 52639.602 23/01/15,04:03:48,16,09,1, 11.9,1,1, -0.170, 10347.784, 420.884, 52639.660 23/01/15,04:03:48,17,09,1, 11.9,1,1, -0.170, 10347.809, 420.926, 52639.636 23/01/15,04:03:48,18,09,1, 11.9,1,1, -0.170, 10347.797, 420.930, 52639.670 23/01/15,04:03:48,19,09,1, 11.9,1,1, -0.170, 10347.785, 420.944, 52639.658 23/01/15,04:03:49,00,09,1, 11.9,1,1, -0.174, 10347.784, 420.944, 52639.658 23/01/15,04:03:49,01,09,1, 11.9,1,1, -0.174, 10347.813, 421.022, 52639.679 23/01/15,04:03:49,02,09,1, 11.9,1,1, -0.174, 10347.824, 421.024, 52639.511 23/01/15,04:03:49,03,09,1, 11.9,1,1, -0.174, 10347.823, 421.055, 52639.678 23/01/15,04:03:49,04,09,1, 11.9,1,1, -0.174, 10347.840, 421.137, 52639.686 23/01/15,04:03:49,05,09,1, 11.9,1,1, -0.174, 10347.832, 421.115, 52639.689 23/01/15,04:03:49,06,09,1, 11.9,1,1, -0.174, 10347.820, 421.105, 52639.711 23/01/15,04:03:49,07,09,1, 11.9,1,1, -0.174, 10347.819, 421.169, 52639.724 23/01/15,04:03:49,08,09,1, 11.9,1,1, -0.174, 10347.823, 421.218, 52639.777 23/01/15,04:03:49,09,09,1, 11.9,1,1, -0.174, 10347.835, 421.223, 52639.777 23/01/15,04:03:49,10,09,1, 11.9,1,1, -0.174, 10347.814, 421.249, 52639.730 23/01/15,04:03:49,11,09,1, 11.9,1,1, -0.174, 10347.849, 421.268, 52639.776 23/01/15,04:03:49,12,09,1, 11.9,1,1, -0.174, 10347.852, 421.316, 52639.804 23/01/15,04:03:49,13,09,1, 11.9,1,1, -0.174, 10347.850, 421.343, 52639.780 23/01/15,04:03:49,14,09,1, 11.9,1,1, -0.174, 10347.869, 421.334, 52639.759 23/01/15,04:03:49,15,09,1, 11.9,1,1, -0.174, 10347.862, 421.368, 52639.795 23/01/15,04:03:49,16,09,1, 11.9,1,1, -0.174, 10347.879, 421.407, 52639.787 23/01/15,04:03:49,17,09,1, 11.9,1,1, -0.174, 10347.855, 421.418, 52639.831 23/01/15,04:03:49,18,09,1, 11.9,1,1, -0.174, 10347.887, 421.443, 52639.860 23/01/15,04:03:49,19,09,1, 11.9,1,1, -0.174, 10347.881, 421.477, 52639.860 23/01/15,04:03:50,00,08,1, 11.9,1,1, -0.173, 10347.875, 421.477, 52639.860 23/01/15,04:03:50,01,08,1, 11.9,1,1, -0.173, 10347.885, 421.513, 52639.832 23/01/15,04:03:50,02,08,1, 11.9,1,1, -0.173, 10347.887, 421.514, 52639.834 23/01/15,04:03:50,03,08,1, 11.9,1,1, -0.173, 10347.904, 421.552, 52639.872 23/01/15,04:03:50,04,08,1, 11.9,1,1, -0.173, 10347.901, 421.548, 52639.905 23/01/15,04:03:50,05,08,1, 11.9,1,1, -0.173, 10347.905, 421.584, 52639.900 23/01/15,04:03:50,06,08,1, 11.9,1,1, -0.173, 10347.916, 421.579, 52639.863 23/01/15,04:03:50,07,08,1, 11.9,1,1, -0.173, 10347.922, 421.629, 52639.915 23/01/15,04:03:50,08,08,1, 11.9,1,1, -0.173, 10347.925, 421.642, 52639.932 23/01/15,04:03:50,09,08,1, 11.9,1,1, -0.173, 10347.925, 421.622, 52639.891 23/01/15,04:03:50,10,08,1, 11.9,1,1, -0.173, 10347.933, 421.616, 52639.937 23/01/15,04:03:50,11,08,1, 11.9,1,1, -0.173, 10347.941, 421.667, 52639.929 23/01/15,04:03:50,12,08,1, 11.9,1,1, -0.173, 10347.945, 421.711, 52639.899 23/01/15,04:03:50,13,08,1, 11.9,1,1, -0.173, 10347.952, 421.693, 52639.907 23/01/15,04:03:50,14,08,1, 11.9,1,1, -0.173, 10347.960, 421.698, 52639.931 23/01/15,04:03:50,15,08,1, 11.9,1,1, -0.173, 10347.957, 421.732, 52640.070 23/01/15,04:03:50,16,08,1, 11.9,1,1, -0.173, 10348.016, 421.741, 52639.920 23/01/15,04:03:50,17,08,1, 11.9,1,1, -0.173, 10347.982, 421.722, 52639.892 23/01/15,04:03:50,18,08,1, 11.9,1,1, -0.173, 10347.978, 421.724, 52639.885 23/01/15,04:03:50,19,08,1, 11.9,1,1, -0.173, 10347.994, 421.770, 52639.904 23/01/15,04:03:51,00,07,1, 11.9,1,1, -0.174, 10347.992, 421.770, 52639.904 23/01/15,04:03:51,01,07,1, 11.9,1,1, -0.174, 10347.988, 421.810, 52639.934 23/01/15,04:03:51,02,07,1, 11.9,1,1, -0.174, 10347.986, 421.798, 52639.914 23/01/15,04:03:51,03,07,1, 11.9,1,1, -0.174, 10348.002, 421.840, 52639.934 23/01/15,04:03:51,04,07,1, 11.9,1,1, -0.174, 10348.023, 421.838, 52639.973 23/01/15,04:03:51,05,07,1, 11.9,1,1, -0.174, 10348.021, 421.827, 52639.952 23/01/15,04:03:51,06,07,1, 11.9,1,1, -0.174, 10348.023, 421.805, 52639.939 23/01/15,04:03:51,07,07,1, 11.9,1,1, -0.174, 10348.040, 421.827, 52639.961 23/01/15,04:03:51,08,07,1, 11.9,1,1, -0.174, 10348.047, 421.864, 52639.977 23/01/15,04:03:51,09,07,1, 11.9,1,1, -0.174, 10348.057, 421.827, 52639.954 23/01/15,04:03:51,10,07,1, 11.9,1,1, -0.174, 10348.062, 421.837, 52639.957 23/01/15,04:03:51,11,07,1, 11.9,1,1, -0.174, 10348.060, 421.849, 52640.093 23/01/15,04:03:51,12,07,1, 11.9,1,1, -0.174, 10348.063, 421.850, 52640.002 23/01/15,04:03:51,13,07,1, 11.9,1,1, -0.174, 10348.073, 421.830, 52639.948 23/01/15,04:03:51,14,07,1, 11.9,1,1, -0.174, 10348.073, 421.837, 52639.964 23/01/15,04:03:51,15,07,1, 11.9,1,1, -0.174, 10348.102, 421.870, 52639.974 23/01/15,04:03:51,16,07,1, 11.9,1,1, -0.174, 10348.100, 421.868, 52639.965 23/01/15,04:03:51,17,07,1, 11.9,1,1, -0.174, 10348.081, 421.872, 52639.930 23/01/15,04:03:51,18,07,1, 11.9,1,1, -0.174, 10348.102, 421.876, 52639.951 23/01/15,04:03:51,19,07,1, 11.9,1,1, -0.174, 10348.089, 421.896, 52639.945 23/01/15,04:03:52,00,07,1, 11.9,1,1, -0.171, 10348.084, 421.896, 52639.945 23/01/15,04:03:52,01,07,1, 11.9,1,1, -0.171, 10348.100, 421.871, 52639.930 23/01/15,04:03:52,02,07,1, 11.9,1,1, -0.171, 10348.114, 421.861, 52639.919 23/01/15,04:03:52,03,07,1, 11.9,1,1, -0.171, 10348.138, 421.913, 52639.944 23/01/15,04:03:52,04,07,1, 11.9,1,1, -0.171, 10348.135, 421.881, 52639.947 23/01/15,04:03:52,05,07,1, 11.9,1,1, -0.171, 10348.152, 421.895, 52639.916 23/01/15,04:03:52,06,07,1, 11.9,1,1, -0.171, 10348.155, 421.870, 52639.949 23/01/15,04:03:52,07,07,1, 11.9,1,1, -0.171, 10348.137, 421.914, 52639.975 23/01/15,04:03:52,08,07,1, 11.9,1,1, -0.171, 10348.165, 421.895, 52639.930 23/01/15,04:03:52,09,07,1, 11.9,1,1, -0.171, 10348.140, 421.859, 52639.925 23/01/15,04:03:52,10,07,1, 11.9,1,1, -0.171, 10348.146, 421.868, 52639.938 23/01/15,04:03:52,11,07,1, 11.9,1,1, -0.171, 10348.178, 421.908, 52639.917 23/01/15,04:03:52,12,07,1, 11.9,1,1, -0.171, 10348.188, 421.907, 52639.917 23/01/15,04:03:52,13,07,1, 11.9,1,1, -0.171, 10348.176, 421.897, 52639.943 23/01/15,04:03:52,14,07,1, 11.9,1,1, -0.171, 10348.220, 421.892, 52639.938 23/01/15,04:03:52,15,07,1, 11.9,1,1, -0.171, 10348.200, 421.927, 52639.936 23/01/15,04:03:52,16,07,1, 11.9,1,1, -0.171, 10348.192, 421.895, 52639.916 23/01/15,04:03:52,17,07,1, 11.9,1,1, -0.171, 10348.208, 421.878, 52639.939 23/01/15,04:03:52,18,07,1, 11.9,1,1, -0.171, 10348.231, 421.900, 52639.906 23/01/15,04:03:52,19,07,1, 11.9,1,1, -0.171, 10348.231, 421.905, 52639.934 23/01/15,04:03:53,00,08,1, 11.8,1,1, -0.171, 10348.226, 421.905, 52639.934 23/01/15,04:03:53,01,08,1, 11.8,1,1, -0.171, 10348.245, 421.899, 52639.908 23/01/15,04:03:53,02,08,1, 11.8,1,1, -0.171, 10348.224, 421.893, 52639.931 23/01/15,04:03:53,03,08,1, 11.8,1,1, -0.171, 10348.258, 421.921, 52639.932 23/01/15,04:03:53,04,08,1, 11.8,1,1, -0.171, 10348.250, 421.911, 52639.906 23/01/15,04:03:53,05,08,1, 11.8,1,1, -0.171, 10348.258, 421.883, 52639.904 23/01/15,04:03:53,06,08,1, 11.8,1,1, -0.171, 10348.251, 421.913, 52639.905 23/01/15,04:03:53,07,08,1, 11.8,1,1, -0.171, 10348.263, 421.922, 52639.943 23/01/15,04:03:53,08,08,1, 11.8,1,1, -0.171, 10348.248, 421.915, 52639.921 23/01/15,04:03:53,09,08,1, 11.8,1,1, -0.171, 10348.253, 421.903, 52639.903 23/01/15,04:03:53,10,08,1, 11.8,1,1, -0.171, 10348.271, 421.904, 52639.924 23/01/15,04:03:53,11,08,1, 11.8,1,1, -0.171, 10348.260, 421.918, 52639.960 23/01/15,04:03:53,12,08,1, 11.8,1,1, -0.171, 10348.286, 421.893, 52639.910 23/01/15,04:03:53,13,08,1, 11.8,1,1, -0.171, 10348.280, 421.879, 52639.912 23/01/15,04:03:53,14,08,1, 11.8,1,1, -0.171, 10348.273, 421.872, 52639.936 23/01/15,04:03:53,15,08,1, 11.8,1,1, -0.171, 10348.309, 421.865, 52639.927 23/01/15,04:03:53,16,08,1, 11.8,1,1, -0.171, 10348.312, 421.866, 52639.905 23/01/15,04:03:53,17,08,1, 11.8,1,1, -0.171, 10348.317, 421.864, 52639.890 23/01/15,04:03:53,18,08,1, 11.8,1,1, -0.171, 10348.367, 421.871, 52639.809 23/01/15,04:03:53,19,08,1, 11.8,1,1, -0.171, 10348.343, 421.893, 52639.897 23/01/15,04:03:54,00,08,1, 11.9,1,1, -0.173, 10348.343, 421.893, 52639.897 23/01/15,04:03:54,01,08,1, 11.9,1,1, -0.173, 10348.333, 421.866, 52639.903 23/01/15,04:03:54,02,08,1, 11.9,1,1, -0.173, 10348.347, 421.873, 52639.925 23/01/15,04:03:54,03,08,1, 11.9,1,1, -0.173, 10348.361, 421.879, 52639.910 23/01/15,04:03:54,04,08,1, 11.9,1,1, -0.173, 10348.331, 421.858, 52639.909 23/01/15,04:03:54,05,08,1, 11.9,1,1, -0.173, 10348.331, 421.852, 52639.911 23/01/15,04:03:54,06,08,1, 11.9,1,1, -0.173, 10348.351, 421.878, 52639.901 23/01/15,04:03:54,07,08,1, 11.9,1,1, -0.173, 10348.349, 421.870, 52639.913 23/01/15,04:03:54,08,08,1, 11.9,1,1, -0.173, 10348.369, 421.859, 52639.930 23/01/15,04:03:54,09,08,1, 11.9,1,1, -0.173, 10348.360, 421.836, 52639.907 23/01/15,04:03:54,10,08,1, 11.9,1,1, -0.173, 10348.372, 421.857, 52639.932 23/01/15,04:03:54,11,08,1, 11.9,1,1, -0.173, 10348.388, 421.898, 52639.911 23/01/15,04:03:54,12,08,1, 11.9,1,1, -0.173, 10348.378, 421.868, 52639.887 23/01/15,04:03:54,13,08,1, 11.9,1,1, -0.173, 10348.398, 421.859, 52639.914 23/01/15,04:03:54,14,08,1, 11.9,1,1, -0.173, 10348.389, 421.864, 52639.916 23/01/15,04:03:54,15,08,1, 11.9,1,1, -0.173, 10348.418, 421.852, 52639.890 23/01/15,04:03:54,16,08,1, 11.9,1,1, -0.173, 10348.412, 421.837, 52639.867 23/01/15,04:03:54,17,08,1, 11.9,1,1, -0.173, 10348.412, 421.865, 52639.896 23/01/15,04:03:54,18,08,1, 11.9,1,1, -0.173, 10348.413, 421.883, 52639.920 23/01/15,04:03:54,19,08,1, 11.9,1,1, -0.173, 10348.420, 421.863, 52639.909 23/01/15,04:03:55,00,08,1, 11.9,1,1, -0.177, 10348.418, 421.863, 52639.909 23/01/15,04:03:55,01,08,1, 11.9,1,1, -0.177, 10348.441, 421.876, 52639.920 23/01/15,04:03:55,02,08,1, 11.9,1,1, -0.177, 10348.431, 421.878, 52639.911 23/01/15,04:03:55,03,08,1, 11.9,1,1, -0.177, 10348.437, 421.866, 52639.933 23/01/15,04:03:55,04,08,1, 11.9,1,1, -0.177, 10348.449, 421.857, 52639.895 23/01/15,04:03:55,05,08,1, 11.9,1,1, -0.177, 10348.433, 421.883, 52639.900 23/01/15,04:03:55,06,08,1, 11.9,1,1, -0.177, 10348.447, 421.861, 52639.967 23/01/15,04:03:55,07,08,1, 11.9,1,1, -0.177, 10348.436, 421.855, 52639.902 23/01/15,04:03:55,08,08,1, 11.9,1,1, -0.177, 10348.464, 421.889, 52639.912 23/01/15,04:03:55,09,08,1, 11.9,1,1, -0.177, 10348.477, 421.896, 52639.967 23/01/15,04:03:55,10,08,1, 11.9,1,1, -0.177, 10348.473, 421.918, 52639.936 23/01/15,04:03:55,11,08,1, 11.9,1,1, -0.177, 10348.452, 421.885, 52639.930 23/01/15,04:03:55,12,08,1, 11.9,1,1, -0.177, 10348.481, 421.878, 52639.941 23/01/15,04:03:55,13,08,1, 11.9,1,1, -0.177, 10348.487, 421.904, 52639.972 23/01/15,04:03:55,14,08,1, 11.9,1,1, -0.177, 10348.457, 421.923, 52639.926 23/01/15,04:03:55,15,08,1, 11.9,1,1, -0.177, 10348.481, 421.880, 52639.923 23/01/15,04:03:55,16,08,1, 11.9,1,1, -0.177, 10348.503, 421.904, 52639.969 23/01/15,04:03:55,17,08,1, 11.9,1,1, -0.177, 10348.491, 421.953, 52640.007 23/01/15,04:03:55,18,08,1, 11.9,1,1, -0.177, 10348.478, 421.941, 52639.974 23/01/15,04:03:55,19,08,1, 11.9,1,1, -0.177, 10348.489, 421.902, 52639.952 23/01/15,04:03:56,00,08,1, 11.9,1,1, -0.174, 10348.485, 421.902, 52639.952 23/01/15,04:03:56,01,08,1, 11.9,1,1, -0.174, 10348.492, 421.938, 52639.961 23/01/15,04:03:56,02,08,1, 11.9,1,1, -0.174, 10348.495, 421.943, 52639.980 23/01/15,04:03:56,03,08,1, 11.9,1,1, -0.174, 10348.484, 421.935, 52639.961 23/01/15,04:03:56,04,08,1, 11.9,1,1, -0.174, 10348.481, 421.975, 52639.998 23/01/15,04:03:56,05,08,1, 11.9,1,1, -0.174, 10348.499, 421.988, 52640.032 23/01/15,04:03:56,06,08,1, 11.9,1,1, -0.174, 10348.528, 421.990, 52639.991 23/01/15,04:03:56,07,08,1, 11.9,1,1, -0.174, 10348.488, 421.991, 52639.972 23/01/15,04:03:56,08,08,1, 11.9,1,1, -0.174, 10348.476, 422.001, 52640.258 23/01/15,04:03:56,09,08,1, 11.9,1,1, -0.174, 10348.539, 422.027, 52640.079 23/01/15,04:03:56,10,08,1, 11.9,1,1, -0.174, 10348.501, 422.007, 52639.975 23/01/15,04:03:56,11,08,1, 11.9,1,1, -0.174, 10348.480, 422.008, 52640.017 23/01/15,04:03:56,12,08,1, 11.9,1,1, -0.174, 10348.502, 422.019, 52640.045 23/01/15,04:03:56,13,08,1, 11.9,1,1, -0.174, 10348.506, 422.079, 52640.037 23/01/15,04:03:56,14,08,1, 11.9,1,1, -0.174, 10348.500, 422.044, 52640.003 23/01/15,04:03:56,15,08,1, 11.9,1,1, -0.174, 10348.487, 422.034, 52639.988 23/01/15,04:03:56,16,08,1, 11.9,1,1, -0.174, 10348.463, 422.068, 52640.014 23/01/15,04:03:56,17,08,1, 11.9,1,1, -0.174, 10348.473, 422.095, 52640.011 23/01/15,04:03:56,18,08,1, 11.9,1,1, -0.174, 10348.461, 422.078, 52640.033 23/01/15,04:03:56,19,08,1, 11.9,1,1, -0.174, 10348.466, 422.093, 52640.031 23/01/15,04:03:57,00,08,1, 11.9,1,1, -0.171, 10348.459, 422.093, 52640.031 23/01/15,04:03:57,01,08,1, 11.9,1,1, -0.171, 10348.467, 422.123, 52640.069 23/01/15,04:03:57,02,08,1, 11.9,1,1, -0.171, 10348.457, 422.154, 52640.193 23/01/15,04:03:57,03,08,1, 11.9,1,1, -0.171, 10348.457, 422.154, 52640.183 23/01/15,04:03:57,04,08,1, 11.9,1,1, -0.171, 10348.446, 422.173, 52640.164 23/01/15,04:03:57,05,08,1, 11.9,1,1, -0.171, 10348.402, 422.169, 52640.091 23/01/15,04:03:57,06,08,1, 11.9,1,1, -0.171, 10348.493, 422.173, 52640.145 23/01/15,04:03:57,07,08,1, 11.9,1,1, -0.171, 10348.449, 422.182, 52640.150 23/01/15,04:03:57,08,08,1, 11.9,1,1, -0.171, 10348.435, 422.188, 52640.165 23/01/15,04:03:57,09,08,1, 11.9,1,1, -0.171, 10348.446, 422.191, 52640.191 23/01/15,04:03:57,10,08,1, 11.9,1,1, -0.171, 10348.460, 422.215, 52640.171 23/01/15,04:03:57,11,08,1, 11.9,1,1, -0.171, 10348.449, 422.225, 52640.217 23/01/15,04:03:57,12,08,1, 11.9,1,1, -0.171, 10348.449, 422.231, 52640.198 23/01/15,04:03:57,13,08,1, 11.9,1,1, -0.171, 10348.423, 422.224, 52640.227 23/01/15,04:03:57,14,08,1, 11.9,1,1, -0.171, 10348.428, 422.243, 52640.197 23/01/15,04:03:57,15,08,1, 11.9,1,1, -0.171, 10348.427, 422.256, 52640.238 23/01/15,04:03:57,16,08,1, 11.9,1,1, -0.171, 10348.441, 422.275, 52640.246 23/01/15,04:03:57,17,08,1, 11.9,1,1, -0.171, 10348.449, 422.258, 52640.202 23/01/15,04:03:57,18,08,1, 11.9,1,1, -0.171, 10348.449, 422.248, 52640.245 23/01/15,04:03:57,19,08,1, 11.9,1,1, -0.171, 10348.462, 422.272, 52640.235 23/01/15,04:03:58,00,08,1, 11.9,1,1, -0.168, 10348.459, 422.272, 52640.235 23/01/15,04:03:58,01,08,1, 11.9,1,1, -0.168, 10348.443, 422.305, 52640.231 23/01/15,04:03:58,02,08,1, 11.9,1,1, -0.168, 10348.436, 422.293, 52640.229 23/01/15,04:03:58,03,08,1, 11.9,1,1, -0.168, 10348.449, 422.323, 52640.208 23/01/15,04:03:58,04,08,1, 11.9,1,1, -0.168, 10348.435, 422.311, 52640.208 23/01/15,04:03:58,05,08,1, 11.9,1,1, -0.168, 10348.457, 422.302, 52640.220 23/01/15,04:03:58,06,08,1, 11.9,1,1, -0.168, 10348.452, 422.312, 52640.206 23/01/15,04:03:58,07,08,1, 11.9,1,1, -0.168, 10348.454, 422.301, 52640.260 23/01/15,04:03:58,08,08,1, 11.9,1,1, -0.168, 10348.434, 422.339, 52640.254 23/01/15,04:03:58,09,08,1, 11.9,1,1, -0.168, 10348.421, 422.349, 52640.258 23/01/15,04:03:58,10,08,1, 11.9,1,1, -0.168, 10348.443, 422.349, 52640.255 23/01/15,04:03:58,11,08,1, 11.9,1,1, -0.168, 10348.437, 422.347, 52640.254 23/01/15,04:03:58,12,08,1, 11.9,1,1, -0.168, 10348.457, 422.371, 52640.278 23/01/15,04:03:58,13,08,1, 11.9,1,1, -0.168, 10348.442, 422.347, 52640.266 23/01/15,04:03:58,14,08,1, 11.9,1,1, -0.168, 10348.425, 422.394, 52640.217 23/01/15,04:03:58,15,08,1, 11.9,1,1, -0.168, 10348.429, 422.389, 52640.262 23/01/15,04:03:58,16,08,1, 11.9,1,1, -0.168, 10348.422, 422.396, 52640.277 23/01/15,04:03:58,17,08,1, 11.9,1,1, -0.168, 10348.425, 422.421, 52640.225 23/01/15,04:03:58,18,08,1, 11.9,1,1, -0.168, 10348.444, 422.409, 52640.250 23/01/15,04:03:58,19,08,1, 11.9,1,1, -0.168, 10348.431, 422.436, 52640.263 23/01/15,04:03:59,00,08,1, 11.8,1,1, -0.173, 10348.426, 422.436, 52640.263 23/01/15,04:03:59,01,08,1, 11.8,1,1, -0.173, 10348.471, 422.454, 52640.266 23/01/15,04:03:59,02,08,1, 11.8,1,1, -0.173, 10348.443, 422.458, 52640.277 23/01/15,04:03:59,03,08,1, 11.8,1,1, -0.173, 10348.466, 422.467, 52640.276 23/01/15,04:03:59,04,08,1, 11.8,1,1, -0.173, 10348.448, 422.489, 52640.276 23/01/15,04:03:59,05,08,1, 11.8,1,1, -0.173, 10348.454, 422.483, 52640.263 23/01/15,04:03:59,06,08,1, 11.8,1,1, -0.173, 10348.477, 422.496, 52640.277 23/01/15,04:03:59,07,08,1, 11.8,1,1, -0.173, 10348.491, 422.509, 52640.292 23/01/15,04:03:59,08,08,1, 11.8,1,1, -0.173, 10348.449, 422.532, 52640.250 23/01/15,04:03:59,09,08,1, 11.8,1,1, -0.173, 10348.475, 422.525, 52640.262 23/01/15,04:03:59,10,08,1, 11.8,1,1, -0.173, 10348.477, 422.582, 52640.276 23/01/15,04:03:59,11,08,1, 11.8,1,1, -0.173, 10348.472, 422.587, 52640.264 23/01/15,04:03:59,12,08,1, 11.8,1,1, -0.173, 10348.485, 422.592, 52640.262 23/01/15,04:03:59,13,08,1, 11.8,1,1, -0.173, 10348.493, 422.602, 52640.278 23/01/15,04:03:59,14,08,1, 11.8,1,1, -0.173, 10348.504, 422.632, 52640.240 23/01/15,04:03:59,15,08,1, 11.8,1,1, -0.173, 10348.494, 422.643, 52640.279 23/01/15,04:03:59,16,08,1, 11.8,1,1, -0.173, 10348.502, 422.627, 52640.260 23/01/15,04:03:59,17,08,1, 11.8,1,1, -0.173, 10348.529, 422.663, 52640.266 23/01/15,04:03:59,18,08,1, 11.8,1,1, -0.173, 10348.523, 422.682, 52640.284 23/01/15,04:03:59,19,08,1, 11.8,1,1, -0.173, 10348.551, 422.678, 52640.288 23/01/15,04:04:00,00,08,1, 11.8,1,1, -0.171, 10348.543, 422.678, 52640.288 23/01/15,04:04:00,01,08,1, 11.8,1,1, -0.171, 10348.547, 422.722, 52640.273 23/01/15,04:04:00,02,08,1, 11.8,1,1, -0.171, 10348.560, 422.713, 52640.116 23/01/15,04:04:00,03,08,1, 11.8,1,1, -0.171, 10348.569, 422.734, 52640.168 23/01/15,04:04:00,04,08,1, 11.8,1,1, -0.171, 10348.557, 422.760, 52640.145 23/01/15,04:04:00,05,08,1, 11.8,1,1, -0.171, 10348.581, 422.734, 52640.142 23/01/15,04:04:00,06,08,1, 11.8,1,1, -0.171, 10348.569, 422.779, 52640.161 23/01/15,04:04:00,07,08,1, 11.8,1,1, -0.171, 10348.606, 422.803, 52640.165 23/01/15,04:04:00,08,08,1, 11.8,1,1, -0.171, 10348.599, 422.817, 52640.151 23/01/15,04:04:00,09,08,1, 11.8,1,1, -0.171, 10348.591, 422.805, 52640.108 23/01/15,04:04:00,10,08,1, 11.8,1,1, -0.171, 10348.610, 422.838, 52640.151 23/01/15,04:04:00,11,08,1, 11.8,1,1, -0.171, 10348.628, 422.894, 52640.181 23/01/15,04:04:00,12,08,1, 11.8,1,1, -0.171, 10348.623, 422.860, 52640.146 23/01/15,04:04:00,13,08,1, 11.8,1,1, -0.171, 10348.638, 422.853, 52640.124 23/01/15,04:04:00,14,08,1, 11.8,1,1, -0.171, 10348.657, 422.884, 52640.156 23/01/15,04:04:00,15,08,1, 11.8,1,1, -0.171, 10348.654, 422.921, 52640.149 23/01/15,04:04:00,16,08,1, 11.8,1,1, -0.171, 10348.660, 422.921, 52640.157 23/01/15,04:04:00,17,08,1, 11.8,1,1, -0.171, 10348.671, 422.943, 52640.160 23/01/15,04:04:00,18,08,1, 11.8,1,1, -0.171, 10348.692, 422.956, 52640.162 23/01/15,04:04:00,19,08,1, 11.8,1,1, -0.171, 10348.696, 422.985, 52640.142 23/01/15,04:04:01,00,09,1, 11.8,1,1, -0.174, 10348.693, 422.985, 52640.142 23/01/15,04:04:01,01,09,1, 11.8,1,1, -0.174, 10348.723, 422.999, 52640.102 23/01/15,04:04:01,02,09,1, 11.8,1,1, -0.174, 10348.724, 423.048, 52640.175 23/01/15,04:04:01,03,09,1, 11.8,1,1, -0.174, 10348.742, 423.062, 52640.158 23/01/15,04:04:01,04,09,1, 11.8,1,1, -0.174, 10348.709, 423.052, 52640.133 23/01/15,04:04:01,05,09,1, 11.8,1,1, -0.174, 10348.728, 423.083, 52640.116 23/01/15,04:04:01,06,09,1, 11.8,1,1, -0.174, 10348.765, 423.080, 52640.141 23/01/15,04:04:01,07,09,1, 11.8,1,1, -0.174, 10348.762, 423.142, 52640.105 23/01/15,04:04:01,08,09,1, 11.8,1,1, -0.174, 10348.749, 423.115, 52640.096 23/01/15,04:04:01,09,09,1, 11.8,1,1, -0.174, 10348.791, 423.105, 52640.122 23/01/15,04:04:01,10,09,1, 11.8,1,1, -0.174, 10348.818, 423.152, 52640.131 23/01/15,04:04:01,11,09,1, 11.8,1,1, -0.174, 10348.837, 423.168, 52640.130 23/01/15,04:04:01,12,09,1, 11.8,1,1, -0.174, 10348.817, 423.135, 52640.104 23/01/15,04:04:01,13,09,1, 11.8,1,1, -0.174, 10348.839, 423.176, 52640.132 23/01/15,04:04:01,14,09,1, 11.8,1,1, -0.174, 10348.842, 423.192, 52640.136 23/01/15,04:04:01,15,09,1, 11.8,1,1, -0.174, 10348.851, 423.216, 52640.105 23/01/15,04:04:01,16,09,1, 11.8,1,1, -0.174, 10348.872, 423.199, 52640.091 23/01/15,04:04:01,17,09,1, 11.8,1,1, -0.174, 10348.872, 423.205, 52640.080 23/01/15,04:04:01,18,09,1, 11.8,1,1, -0.174, 10348.898, 423.254, 52640.093 23/01/15,04:04:01,19,09,1, 11.8,1,1, -0.174, 10348.876, 423.263, 52640.075 23/01/15,04:04:02,00,09,1, 11.9,1,1, -0.173, 10348.868, 423.263, 52640.075 23/01/15,04:04:02,01,09,1, 11.9,1,1, -0.173, 10348.899, 423.269, 52640.307 23/01/15,04:04:02,02,09,1, 11.9,1,1, -0.173, 10348.940, 423.287, 52640.041 23/01/15,04:04:02,03,09,1, 11.9,1,1, -0.173, 10348.936, 423.294, 52640.032 23/01/15,04:04:02,04,09,1, 11.9,1,1, -0.173, 10348.930, 423.296, 52640.043 23/01/15,04:04:02,05,09,1, 11.9,1,1, -0.173, 10348.950, 423.327, 52640.037 23/01/15,04:04:02,06,09,1, 11.9,1,1, -0.173, 10348.940, 423.344, 52640.054 23/01/15,04:04:02,07,09,1, 11.9,1,1, -0.173, 10348.969, 423.317, 52640.043 23/01/15,04:04:02,08,09,1, 11.9,1,1, -0.173, 10348.994, 423.323, 52640.053 23/01/15,04:04:02,09,09,1, 11.9,1,1, -0.173, 10349.012, 423.341, 52640.006 23/01/15,04:04:02,10,09,1, 11.9,1,1, -0.173, 10349.014, 423.365, 52640.054 23/01/15,04:04:02,11,09,1, 11.9,1,1, -0.173, 10348.998, 423.352, 52640.032 23/01/15,04:04:02,12,09,1, 11.9,1,1, -0.173, 10349.018, 423.339, 52640.041 23/01/15,04:04:02,13,09,1, 11.9,1,1, -0.173, 10349.030, 423.384, 52640.069 23/01/15,04:04:02,14,09,1, 11.9,1,1, -0.173, 10349.044, 423.404, 52640.039 23/01/15,04:04:02,15,09,1, 11.9,1,1, -0.173, 10349.050, 423.398, 52640.031 23/01/15,04:04:02,16,09,1, 11.9,1,1, -0.173, 10349.048, 423.400, 52640.005 23/01/15,04:04:02,17,09,1, 11.9,1,1, -0.173, 10349.060, 423.420, 52640.012 23/01/15,04:04:02,18,09,1, 11.9,1,1, -0.173, 10349.089, 423.422, 52640.060 23/01/15,04:04:02,19,09,1, 11.9,1,1, -0.173, 10349.099, 423.404, 52640.018 23/01/15,04:04:03,00,09,1, 11.9,1,1, -0.172, 10349.094, 423.404, 52640.018 23/01/15,04:04:03,01,09,1, 11.9,1,1, -0.172, 10349.095, 423.471, 52640.040 23/01/15,04:04:03,02,09,1, 11.9,1,1, -0.172, 10349.106, 423.477, 52640.000 23/01/15,04:04:03,03,09,1, 11.9,1,1, -0.172, 10349.133, 423.468, 52640.039 23/01/15,04:04:03,04,09,1, 11.9,1,1, -0.172, 10349.117, 423.466, 52640.011 23/01/15,04:04:03,05,09,1, 11.9,1,1, -0.172, 10349.132, 423.479, 52640.022 23/01/15,04:04:03,06,09,1, 11.9,1,1, -0.172, 10349.152, 423.501, 52639.972 23/01/15,04:04:03,07,09,1, 11.9,1,1, -0.172, 10349.160, 423.476, 52639.980 23/01/15,04:04:03,08,09,1, 11.9,1,1, -0.172, 10349.169, 423.483, 52639.986 23/01/15,04:04:03,09,09,1, 11.9,1,1, -0.172, 10349.200, 423.536, 52640.046 23/01/15,04:04:03,10,09,1, 11.9,1,1, -0.172, 10349.208, 423.535, 52640.034 23/01/15,04:04:03,11,09,1, 11.9,1,1, -0.172, 10349.199, 423.495, 52640.005 23/01/15,04:04:03,12,09,1, 11.9,1,1, -0.172, 10349.252, 423.552, 52640.007 23/01/15,04:04:03,13,09,1, 11.9,1,1, -0.172, 10349.242, 423.550, 52640.012 23/01/15,04:04:03,14,09,1, 11.9,1,1, -0.172, 10349.246, 423.569, 52640.010 23/01/15,04:04:03,15,09,1, 11.9,1,1, -0.172, 10349.270, 423.538, 52639.978 23/01/15,04:04:03,16,09,1, 11.9,1,1, -0.172, 10349.282, 423.524, 52639.970 23/01/15,04:04:03,17,09,1, 11.9,1,1, -0.172, 10349.298, 423.566, 52640.009 23/01/15,04:04:03,18,09,1, 11.9,1,1, -0.172, 10349.326, 423.585, 52639.979 23/01/15,04:04:03,19,09,1, 11.9,1,1, -0.172, 10349.331, 423.564, 52639.974 23/01/15,04:04:04,00,09,1, 11.9,1,1, -0.173, 10349.327, 423.564, 52639.974 23/01/15,04:04:04,01,09,1, 11.9,1,1, -0.173, 10349.370, 423.593, 52640.064 23/01/15,04:04:04,02,09,1, 11.9,1,1, -0.173, 10349.349, 423.612, 52639.937 23/01/15,04:04:04,03,09,1, 11.9,1,1, -0.173, 10349.364, 423.563, 52639.978 23/01/15,04:04:04,04,09,1, 11.9,1,1, -0.173, 10349.370, 423.595, 52640.030 23/01/15,04:04:04,05,09,1, 11.9,1,1, -0.173, 10349.435, 423.624, 52639.929 23/01/15,04:04:04,06,09,1, 11.9,1,1, -0.173, 10349.462, 423.591, 52639.935 23/01/15,04:04:04,07,09,1, 11.9,1,1, -0.173, 10349.440, 423.578, 52639.908 23/01/15,04:04:04,08,09,1, 11.9,1,1, -0.173, 10349.460, 423.591, 52639.970 23/01/15,04:04:04,09,09,1, 11.9,1,1, -0.173, 10349.461, 423.622, 52639.983 23/01/15,04:04:04,10,09,1, 11.9,1,1, -0.173, 10349.485, 423.604, 52639.928 23/01/15,04:04:04,11,09,1, 11.9,1,1, -0.173, 10349.506, 423.572, 52639.897 23/01/15,04:04:04,12,09,1, 11.9,1,1, -0.173, 10349.531, 423.587, 52639.915 23/01/15,04:04:04,13,09,1, 11.9,1,1, -0.173, 10349.562, 423.611, 52639.940 23/01/15,04:04:04,14,09,1, 11.9,1,1, -0.173, 10349.559, 423.596, 52639.935 23/01/15,04:04:04,15,09,1, 11.9,1,1, -0.173, 10349.593, 423.588, 52639.959 23/01/15,04:04:04,16,09,1, 11.9,1,1, -0.173, 10349.605, 423.607, 52639.934 23/01/15,04:04:04,17,09,1, 11.9,1,1, -0.173, 10349.608, 423.634, 52639.930 23/01/15,04:04:04,18,09,1, 11.9,1,1, -0.173, 10349.593, 423.620, 52639.898 23/01/15,04:04:04,19,09,1, 11.9,1,1, -0.173, 10349.615, 423.595, 52639.895 23/01/15,04:04:05,00,09,1, 11.9,1,1, -0.173, 10349.611, 423.595, 52639.895 23/01/15,04:04:05,01,09,1, 11.9,1,1, -0.173, 10349.679, 423.669, 52639.964 23/01/15,04:04:05,02,09,1, 11.9,1,1, -0.173, 10349.666, 423.654, 52639.941 23/01/15,04:04:05,03,09,1, 11.9,1,1, -0.173, 10349.698, 423.640, 52639.886 23/01/15,04:04:05,04,09,1, 11.9,1,1, -0.173, 10349.725, 423.632, 52639.928 23/01/15,04:04:05,05,09,1, 11.9,1,1, -0.173, 10349.743, 423.657, 52639.924 23/01/15,04:04:05,06,09,1, 11.9,1,1, -0.173, 10349.746, 423.653, 52639.917 23/01/15,04:04:05,07,09,1, 11.9,1,1, -0.173, 10349.746, 423.648, 52639.861 23/01/15,04:04:05,08,09,1, 11.9,1,1, -0.173, 10349.774, 423.664, 52639.919 23/01/15,04:04:05,09,09,1, 11.9,1,1, -0.173, 10349.783, 423.688, 52639.931 23/01/15,04:04:05,10,09,1, 11.9,1,1, -0.173, 10349.799, 423.684, 52639.912 23/01/15,04:04:05,11,09,1, 11.9,1,1, -0.173, 10349.784, 423.672, 52639.928 23/01/15,04:04:05,12,09,1, 11.9,1,1, -0.173, 10349.809, 423.713, 52639.899 23/01/15,04:04:05,13,09,1, 11.9,1,1, -0.173, 10349.824, 423.750, 52639.935 23/01/15,04:04:05,14,09,1, 11.9,1,1, -0.173, 10349.828, 423.702, 52639.888 23/01/15,04:04:05,15,09,1, 11.9,1,1, -0.173, 10349.826, 423.723, 52639.884 23/01/15,04:04:05,16,09,1, 11.9,1,1, -0.173, 10349.840, 423.718, 52639.913 23/01/15,04:04:05,17,09,1, 11.9,1,1, -0.173, 10349.887, 423.737, 52639.673 23/01/15,04:04:05,18,09,1, 11.9,1,1, -0.173, 10349.874, 423.729, 52639.795 23/01/15,04:04:05,19,09,1, 11.9,1,1, -0.173, 10349.853, 423.731, 52639.861 23/01/15,04:04:06,00,09,1, 11.9,1,1, -0.176, 10349.853, 423.731, 52639.861 23/01/15,04:04:06,01,09,1, 11.9,1,1, -0.176, 10349.912, 423.778, 52639.805 23/01/15,04:04:06,02,09,1, 11.9,1,1, -0.176, 10349.890, 423.753, 52639.817 23/01/15,04:04:06,03,09,1, 11.9,1,1, -0.176, 10349.916, 423.780, 52639.836 23/01/15,04:04:06,04,09,1, 11.9,1,1, -0.176, 10349.903, 423.787, 52639.889 23/01/15,04:04:06,05,09,1, 11.9,1,1, -0.176, 10349.908, 423.828, 52639.883 23/01/15,04:04:06,06,09,1, 11.9,1,1, -0.176, 10349.930, 423.798, 52639.849 23/01/15,04:04:06,07,09,1, 11.9,1,1, -0.176, 10349.917, 423.789, 52639.861 23/01/15,04:04:06,08,09,1, 11.9,1,1, -0.176, 10349.916, 423.850, 52639.878 23/01/15,04:04:06,09,09,1, 11.9,1,1, -0.176, 10349.891, 423.848, 52639.871 23/01/15,04:04:06,10,09,1, 11.9,1,1, -0.176, 10349.916, 423.846, 52639.848 23/01/15,04:04:06,11,09,1, 11.9,1,1, -0.176, 10349.932, 423.838, 52639.871 23/01/15,04:04:06,12,09,1, 11.9,1,1, -0.176, 10349.942, 423.878, 52639.889 23/01/15,04:04:06,13,09,1, 11.9,1,1, -0.176, 10349.952, 423.894, 52639.887 23/01/15,04:04:06,14,09,1, 11.9,1,1, -0.176, 10349.930, 423.888, 52639.866 23/01/15,04:04:06,15,09,1, 11.9,1,1, -0.176, 10349.956, 423.880, 52639.870 23/01/15,04:04:06,16,09,1, 11.9,1,1, -0.176, 10349.964, 423.928, 52639.897 23/01/15,04:04:06,17,09,1, 11.9,1,1, -0.176, 10349.939, 423.933, 52639.905 23/01/15,04:04:06,18,09,1, 11.9,1,1, -0.176, 10349.950, 423.919, 52639.882 23/01/15,04:04:06,19,09,1, 11.9,1,1, -0.176, 10349.973, 423.935, 52639.876 23/01/15,04:04:07,00,08,1, 11.9,1,1, -0.176, 10349.970, 423.935, 52639.876 23/01/15,04:04:07,01,08,1, 11.9,1,1, -0.176, 10349.949, 423.984, 52639.910 23/01/15,04:04:07,02,08,1, 11.9,1,1, -0.176, 10349.955, 423.963, 52639.879 23/01/15,04:04:07,03,08,1, 11.9,1,1, -0.176, 10349.917, 423.994, 52639.892 23/01/15,04:04:07,04,08,1, 11.9,1,1, -0.176, 10349.954, 424.021, 52639.919 23/01/15,04:04:07,05,08,1, 11.9,1,1, -0.176, 10349.937, 424.024, 52639.926 23/01/15,04:04:07,06,08,1, 11.9,1,1, -0.176, 10349.917, 424.012, 52639.867 23/01/15,04:04:07,07,08,1, 11.9,1,1, -0.176, 10349.958, 424.018, 52639.876 23/01/15,04:04:07,08,08,1, 11.9,1,1, -0.176, 10349.944, 424.084, 52639.885 23/01/15,04:04:07,09,08,1, 11.9,1,1, -0.176, 10349.953, 424.084, 52639.918 23/01/15,04:04:07,10,08,1, 11.9,1,1, -0.176, 10349.928, 424.075, 52639.906 23/01/15,04:04:07,11,08,1, 11.9,1,1, -0.176, 10349.937, 424.120, 52639.894 23/01/15,04:04:07,12,08,1, 11.9,1,1, -0.176, 10349.933, 424.152, 52639.880 23/01/15,04:04:07,13,08,1, 11.9,1,1, -0.176, 10349.934, 424.165, 52639.892 23/01/15,04:04:07,14,08,1, 11.9,1,1, -0.176, 10349.922, 424.123, 52639.869 23/01/15,04:04:07,15,08,1, 11.9,1,1, -0.176, 10349.940, 424.144, 52639.915 23/01/15,04:04:07,16,08,1, 11.9,1,1, -0.176, 10349.939, 424.174, 52639.871 23/01/15,04:04:07,17,08,1, 11.9,1,1, -0.176, 10349.956, 424.170, 52639.908 23/01/15,04:04:07,18,08,1, 11.9,1,1, -0.176, 10349.934, 424.174, 52639.880 23/01/15,04:04:07,19,08,1, 11.9,1,1, -0.176, 10349.956, 424.200, 52639.923 23/01/15,04:04:08,00,08,1, 11.9,1,1, -0.173, 10349.953, 424.200, 52639.923 23/01/15,04:04:08,01,08,1, 11.9,1,1, -0.173, 10349.925, 424.228, 52639.873 23/01/15,04:04:08,02,08,1, 11.9,1,1, -0.173, 10349.920, 424.233, 52639.894 23/01/15,04:04:08,03,08,1, 11.9,1,1, -0.173, 10349.914, 424.225, 52639.883 23/01/15,04:04:08,04,08,1, 11.9,1,1, -0.173, 10349.889, 424.257, 52639.868 23/01/15,04:04:08,05,08,1, 11.9,1,1, -0.173, 10349.929, 424.279, 52639.854 23/01/15,04:04:08,06,08,1, 11.9,1,1, -0.173, 10349.916, 424.279, 52639.866 23/01/15,04:04:08,07,08,1, 11.9,1,1, -0.173, 10349.906, 424.299, 52639.898 23/01/15,04:04:08,08,08,1, 11.9,1,1, -0.173, 10349.915, 424.313, 52639.848 23/01/15,04:04:08,09,08,1, 11.9,1,1, -0.173, 10349.891, 424.290, 52639.834 23/01/15,04:04:08,10,08,1, 11.9,1,1, -0.173, 10349.908, 424.305, 52639.817 23/01/15,04:04:08,11,08,1, 11.9,1,1, -0.173, 10349.918, 424.325, 52639.844 23/01/15,04:04:08,12,08,1, 11.9,1,1, -0.173, 10349.878, 424.366, 52639.757 23/01/15,04:04:08,13,08,1, 11.9,1,1, -0.173, 10349.897, 424.336, 52639.818 23/01/15,04:04:08,14,08,1, 11.9,1,1, -0.173, 10349.884, 424.352, 52639.802 23/01/15,04:04:08,15,08,1, 11.9,1,1, -0.173, 10349.888, 424.383, 52639.848 23/01/15,04:04:08,16,08,1, 11.9,1,1, -0.173, 10349.895, 424.407, 52639.838 23/01/15,04:04:08,17,08,1, 11.9,1,1, -0.173, 10349.899, 424.413, 52639.813 23/01/15,04:04:08,18,08,1, 11.9,1,1, -0.173, 10349.882, 424.389, 52639.796 23/01/15,04:04:08,19,08,1, 11.9,1,1, -0.173, 10349.903, 424.410, 52639.821 23/01/15,04:04:09,00,08,1, 11.9,1,1, -0.173, 10349.903, 424.410, 52639.821 23/01/15,04:04:09,01,08,1, 11.9,1,1, -0.173, 10349.886, 424.443, 52639.845 23/01/15,04:04:09,02,08,1, 11.9,1,1, -0.173, 10349.899, 424.427, 52639.797 23/01/15,04:04:09,03,08,1, 11.9,1,1, -0.173, 10349.903, 424.444, 52639.818 23/01/15,04:04:09,04,08,1, 11.9,1,1, -0.173, 10349.899, 424.481, 52639.809 23/01/15,04:04:09,05,08,1, 11.9,1,1, -0.173, 10349.888, 424.447, 52639.780 23/01/15,04:04:09,06,08,1, 11.9,1,1, -0.173, 10349.872, 424.473, 52639.747 23/01/15,04:04:09,07,08,1, 11.9,1,1, -0.173, 10349.880, 424.479, 52639.791 23/01/15,04:04:09,08,08,1, 11.9,1,1, -0.173, 10349.879, 424.529, 52639.814 23/01/15,04:04:09,09,08,1, 11.9,1,1, -0.173, 10349.874, 424.495, 52639.758 23/01/15,04:04:09,10,08,1, 11.9,1,1, -0.173, 10349.869, 424.488, 52639.719 23/01/15,04:04:09,11,08,1, 11.9,1,1, -0.173, 10349.884, 424.489, 52639.751 23/01/15,04:04:09,12,08,1, 11.9,1,1, -0.173, 10349.891, 424.538, 52639.784 23/01/15,04:04:09,13,08,1, 11.9,1,1, -0.173, 10349.879, 424.519, 52639.737 23/01/15,04:04:09,14,08,1, 11.9,1,1, -0.173, 10349.866, 424.517, 52639.698 23/01/15,04:04:09,15,08,1, 11.9,1,1, -0.173, 10349.886, 424.535, 52639.727 23/01/15,04:04:09,16,08,1, 11.9,1,1, -0.173, 10349.907, 424.578, 52639.750 23/01/15,04:04:09,17,08,1, 11.9,1,1, -0.173, 10349.890, 424.560, 52639.715 23/01/15,04:04:09,18,08,1, 11.9,1,1, -0.173, 10349.898, 424.555, 52639.686 23/01/15,04:04:09,19,08,1, 11.9,1,1, -0.173, 10349.906, 424.598, 52639.735 23/01/15,04:04:10,00,09,1, 11.8,1,1, -0.173, 10349.903, 424.598, 52639.735 23/01/15,04:04:10,01,09,1, 11.8,1,1, -0.173, 10349.862, 424.590, 52639.677 23/01/15,04:04:10,02,09,1, 11.8,1,1, -0.173, 10349.924, 424.580, 52639.642 23/01/15,04:04:10,03,09,1, 11.8,1,1, -0.173, 10349.867, 424.618, 52639.694 23/01/15,04:04:10,04,09,1, 11.8,1,1, -0.173, 10349.903, 424.650, 52639.706 23/01/15,04:04:10,05,09,1, 11.8,1,1, -0.173, 10349.912, 424.627, 52639.802 23/01/15,04:04:10,06,09,1, 11.8,1,1, -0.173, 10349.879, 424.640, 52639.697 23/01/15,04:04:10,07,09,1, 11.8,1,1, -0.173, 10349.922, 424.661, 52639.722 23/01/15,04:04:10,08,09,1, 11.8,1,1, -0.173, 10349.906, 424.670, 52639.662 23/01/15,04:04:10,09,09,1, 11.8,1,1, -0.173, 10349.903, 424.656, 52639.654 23/01/15,04:04:10,10,09,1, 11.8,1,1, -0.173, 10349.934, 424.673, 52639.619 23/01/15,04:04:10,11,09,1, 11.8,1,1, -0.173, 10349.939, 424.716, 52639.654 23/01/15,04:04:10,12,09,1, 11.8,1,1, -0.173, 10349.952, 424.710, 52639.640 23/01/15,04:04:10,13,09,1, 11.8,1,1, -0.173, 10349.950, 424.725, 52639.601 23/01/15,04:04:10,14,09,1, 11.8,1,1, -0.173, 10349.973, 424.728, 52639.632 23/01/15,04:04:10,15,09,1, 11.8,1,1, -0.173, 10349.965, 424.741, 52639.656 23/01/15,04:04:10,16,09,1, 11.8,1,1, -0.173, 10349.966, 424.761, 52639.576 23/01/15,04:04:10,17,09,1, 11.8,1,1, -0.173, 10349.974, 424.729, 52639.561 23/01/15,04:04:10,18,09,1, 11.8,1,1, -0.173, 10349.992, 424.750, 52639.590 23/01/15,04:04:10,19,09,1, 11.8,1,1, -0.173, 10350.013, 424.788, 52639.572 23/01/15,04:04:11,00,09,1, 11.9,1,1, -0.175, 10350.012, 424.788, 52639.572 23/01/15,04:04:11,01,09,1, 11.9,1,1, -0.175, 10350.027, 424.797, 52639.579 23/01/15,04:04:11,02,09,1, 11.9,1,1, -0.175, 10350.030, 424.801, 52639.572 23/01/15,04:04:11,03,09,1, 11.9,1,1, -0.175, 10350.047, 424.835, 52639.580 23/01/15,04:04:11,04,09,1, 11.9,1,1, -0.175, 10350.053, 424.830, 52639.574 23/01/15,04:04:11,05,09,1, 11.9,1,1, -0.175, 10350.056, 424.812, 52639.536 23/01/15,04:04:11,06,09,1, 11.9,1,1, -0.175, 10350.073, 424.868, 52639.538 23/01/15,04:04:11,07,09,1, 11.9,1,1, -0.175, 10350.096, 424.889, 52639.543 23/01/15,04:04:11,08,09,1, 11.9,1,1, -0.175, 10350.071, 424.863, 52639.533 23/01/15,04:04:11,09,09,1, 11.9,1,1, -0.175, 10350.114, 424.854, 52639.529 23/01/15,04:04:11,10,09,1, 11.9,1,1, -0.175, 10350.134, 424.879, 52639.537 23/01/15,04:04:11,11,09,1, 11.9,1,1, -0.175, 10350.149, 424.901, 52639.553 23/01/15,04:04:11,12,09,1, 11.9,1,1, -0.175, 10350.137, 424.899, 52639.535 23/01/15,04:04:11,13,09,1, 11.9,1,1, -0.175, 10350.169, 424.876, 52639.514 23/01/15,04:04:11,14,09,1, 11.9,1,1, -0.175, 10350.156, 424.924, 52639.512 23/01/15,04:04:11,15,09,1, 11.9,1,1, -0.175, 10350.193, 424.951, 52639.492 23/01/15,04:04:11,16,09,1, 11.9,1,1, -0.175, 10350.202, 424.932, 52639.497 23/01/15,04:04:11,17,09,1, 11.9,1,1, -0.175, 10350.226, 424.926, 52639.478 23/01/15,04:04:11,18,09,1, 11.9,1,1, -0.175, 10350.229, 425.004, 52639.454 23/01/15,04:04:11,19,09,1, 11.9,1,1, -0.175, 10350.241, 424.986, 52639.443 23/01/15,04:04:12,00,08,1, 11.8,1,1, -0.175, 10350.237, 424.986, 52639.443 23/01/15,04:04:12,01,08,1, 11.8,1,1, -0.175, 10350.262, 424.970, 52639.433 23/01/15,04:04:12,02,08,1, 11.8,1,1, -0.175, 10350.276, 424.987, 52639.413 23/01/15,04:04:12,03,08,1, 11.8,1,1, -0.175, 10350.257, 425.025, 52639.459 23/01/15,04:04:12,04,08,1, 11.8,1,1, -0.175, 10350.299, 425.002, 52639.456 23/01/15,04:04:12,05,08,1, 11.8,1,1, -0.175, 10350.299, 425.000, 52639.423 23/01/15,04:04:12,06,08,1, 11.8,1,1, -0.175, 10350.315, 425.026, 52639.429 23/01/15,04:04:12,07,08,1, 11.8,1,1, -0.175, 10350.341, 425.054, 52639.413 23/01/15,04:04:12,08,08,1, 11.8,1,1, -0.175, 10350.344, 424.991, 52639.382 23/01/15,04:04:12,09,08,1, 11.8,1,1, -0.175, 10350.354, 425.022, 52639.351 23/01/15,04:04:12,10,08,1, 11.8,1,1, -0.175, 10350.378, 425.043, 52639.405 23/01/15,04:04:12,11,08,1, 11.8,1,1, -0.175, 10350.368, 425.084, 52639.376 23/01/15,04:04:12,12,08,1, 11.8,1,1, -0.175, 10350.394, 425.038, 52639.388 23/01/15,04:04:12,13,08,1, 11.8,1,1, -0.175, 10350.418, 425.061, 52639.395 23/01/15,04:04:12,14,08,1, 11.8,1,1, -0.175, 10350.442, 425.087, 52639.404 23/01/15,04:04:12,15,08,1, 11.8,1,1, -0.175, 10350.450, 425.084, 52639.359 23/01/15,04:04:12,16,08,1, 11.8,1,1, -0.175, 10350.430, 425.065, 52639.367 23/01/15,04:04:12,17,08,1, 11.8,1,1, -0.175, 10350.439, 425.045, 52639.354 23/01/15,04:04:12,18,08,1, 11.8,1,1, -0.175, 10350.492, 425.071, 52639.377 23/01/15,04:04:12,19,08,1, 11.8,1,1, -0.175, 10350.501, 425.058, 52639.317 23/01/15,04:04:13,00,08,1, 11.8,1,1, -0.177, 10350.496, 425.058, 52639.317 23/01/15,04:04:13,01,08,1, 11.8,1,1, -0.177, 10350.499, 425.079, 52639.318 23/01/15,04:04:13,02,08,1, 11.8,1,1, -0.177, 10350.536, 425.085, 52639.383 23/01/15,04:04:13,03,08,1, 11.8,1,1, -0.177, 10350.540, 425.089, 52639.346 23/01/15,04:04:13,04,08,1, 11.8,1,1, -0.177, 10350.534, 425.037, 52639.308 23/01/15,04:04:13,05,08,1, 11.8,1,1, -0.177, 10350.548, 425.088, 52639.279 23/01/15,04:04:13,06,08,1, 11.8,1,1, -0.177, 10350.572, 425.073, 52639.317 23/01/15,04:04:13,07,08,1, 11.8,1,1, -0.177, 10350.555, 425.080, 52639.265 23/01/15,04:04:13,08,08,1, 11.8,1,1, -0.177, 10350.591, 425.036, 52639.265 23/01/15,04:04:13,09,08,1, 11.8,1,1, -0.177, 10350.599, 425.070, 52639.312 23/01/15,04:04:13,10,08,1, 11.8,1,1, -0.177, 10350.619, 425.085, 52639.272 23/01/15,04:04:13,11,08,1, 11.8,1,1, -0.177, 10350.633, 425.048, 52639.281 23/01/15,04:04:13,12,08,1, 11.8,1,1, -0.177, 10350.647, 425.025, 52639.271 23/01/15,04:04:13,13,08,1, 11.8,1,1, -0.177, 10350.649, 425.045, 52639.285 23/01/15,04:04:13,14,08,1, 11.8,1,1, -0.177, 10350.685, 425.061, 52639.262 23/01/15,04:04:13,15,08,1, 11.8,1,1, -0.177, 10350.693, 425.016, 52639.222 23/01/15,04:04:13,16,08,1, 11.8,1,1, -0.177, 10350.706, 425.008, 52639.219 23/01/15,04:04:13,17,08,1, 11.8,1,1, -0.177, 10350.702, 425.035, 52639.227 23/01/15,04:04:13,18,08,1, 11.8,1,1, -0.177, 10350.742, 425.056, 52639.265 23/01/15,04:04:13,19,08,1, 11.8,1,1, -0.177, 10350.748, 425.012, 52639.225 23/01/15,04:04:14,00,09,1, 11.9,1,1, -0.172, 10350.746, 425.012, 52639.225 23/01/15,04:04:14,01,09,1, 11.9,1,1, -0.172, 10350.768, 425.048, 52639.227 23/01/15,04:04:14,02,09,1, 11.9,1,1, -0.172, 10350.774, 425.055, 52639.265 23/01/15,04:04:14,03,09,1, 11.9,1,1, -0.172, 10350.778, 425.005, 52639.219 23/01/15,04:04:14,04,09,1, 11.9,1,1, -0.172, 10350.796, 424.992, 52639.213 23/01/15,04:04:14,05,09,1, 11.9,1,1, -0.172, 10350.843, 425.027, 52639.217 23/01/15,04:04:14,06,09,1, 11.9,1,1, -0.172, 10350.808, 425.006, 52639.207 23/01/15,04:04:14,07,09,1, 11.9,1,1, -0.172, 10350.835, 424.987, 52639.217 23/01/15,04:04:14,08,09,1, 11.9,1,1, -0.172, 10350.851, 425.011, 52639.215 23/01/15,04:04:14,09,09,1, 11.9,1,1, -0.172, 10350.857, 425.012, 52639.200 23/01/15,04:04:14,10,09,1, 11.9,1,1, -0.172, 10350.849, 424.984, 52639.174 23/01/15,04:04:14,11,09,1, 11.9,1,1, -0.172, 10350.900, 424.956, 52639.167 23/01/15,04:04:14,12,09,1, 11.9,1,1, -0.172, 10350.885, 424.958, 52639.155 23/01/15,04:04:14,13,09,1, 11.9,1,1, -0.172, 10350.918, 424.969, 52639.168 23/01/15,04:04:14,14,09,1, 11.9,1,1, -0.172, 10350.954, 424.935, 52639.166 23/01/15,04:04:14,15,09,1, 11.9,1,1, -0.172, 10350.937, 424.945, 52639.141 23/01/15,04:04:14,16,09,1, 11.9,1,1, -0.172, 10350.967, 424.934, 52639.132 23/01/15,04:04:14,17,09,1, 11.9,1,1, -0.172, 10350.963, 424.961, 52639.126 23/01/15,04:04:14,18,09,1, 11.9,1,1, -0.172, 10350.963, 424.921, 52639.165 23/01/15,04:04:14,19,09,1, 11.9,1,1, -0.172, 10350.974, 424.906, 52639.113 23/01/15,04:04:15,00,09,1, 11.9,1,1, -0.172, 10350.971, 424.906, 52639.113 23/01/15,04:04:15,01,09,1, 11.9,1,1, -0.172, 10351.001, 424.913, 52639.126 23/01/15,04:04:15,02,09,1, 11.9,1,1, -0.172, 10351.012, 424.905, 52639.066 23/01/15,04:04:15,03,09,1, 11.9,1,1, -0.172, 10351.033, 424.877, 52639.090 23/01/15,04:04:15,04,09,1, 11.9,1,1, -0.172, 10351.051, 424.860, 52639.085 23/01/15,04:04:15,05,09,1, 11.9,1,1, -0.172, 10351.085, 424.839, 52639.077 23/01/15,04:04:15,06,09,1, 11.9,1,1, -0.172, 10351.052, 424.839, 52639.066 23/01/15,04:04:15,07,09,1, 11.9,1,1, -0.172, 10351.080, 424.810, 52639.056 23/01/15,04:04:15,08,09,1, 11.9,1,1, -0.172, 10351.100, 424.831, 52639.071 23/01/15,04:04:15,09,09,1, 11.9,1,1, -0.172, 10351.113, 424.822, 52639.064 23/01/15,04:04:15,10,09,1, 11.9,1,1, -0.172, 10351.072, 424.800, 52639.030 23/01/15,04:04:15,11,09,1, 11.9,1,1, -0.172, 10351.130, 424.798, 52639.000 23/01/15,04:04:15,12,09,1, 11.9,1,1, -0.172, 10351.131, 424.802, 52639.032 23/01/15,04:04:15,13,09,1, 11.9,1,1, -0.172, 10351.111, 424.762, 52639.012 23/01/15,04:04:15,14,09,1, 11.9,1,1, -0.172, 10351.147, 424.761, 52638.918 23/01/15,04:04:15,15,09,1, 11.9,1,1, -0.172, 10351.133, 424.728, 52639.084 23/01/15,04:04:15,16,09,1, 11.9,1,1, -0.172, 10351.165, 424.740, 52639.030 23/01/15,04:04:15,17,09,1, 11.9,1,1, -0.172, 10351.162, 424.726, 52639.017 23/01/15,04:04:15,18,09,1, 11.9,1,1, -0.172, 10351.187, 424.706, 52638.989 23/01/15,04:04:15,19,09,1, 11.9,1,1, -0.172, 10351.212, 424.713, 52638.997 23/01/15,04:04:16,00,08,1, 11.9,1,1, -0.174, 10351.205, 424.713, 52638.997 23/01/15,04:04:16,01,08,1, 11.9,1,1, -0.174, 10351.201, 424.673, 52638.954 23/01/15,04:04:16,02,08,1, 11.9,1,1, -0.174, 10351.251, 424.635, 52638.951 23/01/15,04:04:16,03,08,1, 11.9,1,1, -0.174, 10351.221, 424.651, 52638.963 23/01/15,04:04:16,04,08,1, 11.9,1,1, -0.174, 10351.277, 424.631, 52638.981 23/01/15,04:04:16,05,08,1, 11.9,1,1, -0.174, 10351.257, 424.595, 52638.949 23/01/15,04:04:16,06,08,1, 11.9,1,1, -0.174, 10351.241, 424.587, 52638.940 23/01/15,04:04:16,07,08,1, 11.9,1,1, -0.174, 10351.274, 424.597, 52638.955 23/01/15,04:04:16,08,08,1, 11.9,1,1, -0.174, 10351.282, 424.587, 52638.746 23/01/15,04:04:16,09,08,1, 11.9,1,1, -0.174, 10351.260, 424.549, 52639.019 23/01/15,04:04:16,10,08,1, 11.9,1,1, -0.174, 10351.275, 424.525, 52638.946 23/01/15,04:04:16,11,08,1, 11.9,1,1, -0.174, 10351.310, 424.498, 52638.916 23/01/15,04:04:16,12,08,1, 11.9,1,1, -0.174, 10351.302, 424.525, 52638.941 23/01/15,04:04:16,13,08,1, 11.9,1,1, -0.174, 10351.310, 424.507, 52638.896 23/01/15,04:04:16,14,08,1, 11.9,1,1, -0.174, 10351.317, 424.469, 52638.898 23/01/15,04:04:16,15,08,1, 11.9,1,1, -0.174, 10351.352, 424.476, 52638.903 23/01/15,04:04:16,16,08,1, 11.9,1,1, -0.174, 10351.359, 424.467, 52638.928 23/01/15,04:04:16,17,08,1, 11.9,1,1, -0.174, 10351.372, 424.426, 52638.870 23/01/15,04:04:16,18,08,1, 11.9,1,1, -0.174, 10351.374, 424.409, 52638.889 23/01/15,04:04:16,19,08,1, 11.9,1,1, -0.174, 10351.408, 424.414, 52638.885 23/01/15,04:04:17,00,09,1, 11.9,1,1, -0.174, 10351.405, 424.414, 52638.885 23/01/15,04:04:17,01,09,1, 11.9,1,1, -0.174, 10351.393, 424.365, 52638.859 23/01/15,04:04:17,02,09,1, 11.9,1,1, -0.174, 10351.448, 424.379, 52638.818 23/01/15,04:04:17,03,09,1, 11.9,1,1, -0.174, 10351.425, 424.358, 52638.850 23/01/15,04:04:17,04,09,1, 11.9,1,1, -0.174, 10351.443, 424.372, 52638.813 23/01/15,04:04:17,05,09,1, 11.9,1,1, -0.174, 10351.488, 424.357, 52638.822 23/01/15,04:04:17,06,09,1, 11.9,1,1, -0.174, 10351.479, 424.296, 52638.812 23/01/15,04:04:17,07,09,1, 11.9,1,1, -0.174, 10351.486, 424.338, 52638.821 23/01/15,04:04:17,08,09,1, 11.9,1,1, -0.174, 10351.513, 424.294, 52638.815 23/01/15,04:04:17,09,09,1, 11.9,1,1, -0.174, 10351.524, 424.251, 52638.797 23/01/15,04:04:17,10,09,1, 11.9,1,1, -0.174, 10351.529, 424.257, 52638.812 23/01/15,04:04:17,11,09,1, 11.9,1,1, -0.174, 10351.532, 424.268, 52638.827 23/01/15,04:04:17,12,09,1, 11.9,1,1, -0.174, 10351.573, 424.242, 52638.804 23/01/15,04:04:17,13,09,1, 11.9,1,1, -0.174, 10351.568, 424.214, 52638.801 23/01/15,04:04:17,14,09,1, 11.9,1,1, -0.174, 10351.572, 424.204, 52638.787 23/01/15,04:04:17,15,09,1, 11.9,1,1, -0.174, 10351.624, 424.219, 52638.809 23/01/15,04:04:17,16,09,1, 11.9,1,1, -0.174, 10351.580, 424.201, 52638.776 23/01/15,04:04:17,17,09,1, 11.9,1,1, -0.174, 10351.616, 424.173, 52638.746 23/01/15,04:04:17,18,09,1, 11.9,1,1, -0.174, 10351.635, 424.166, 52638.762 23/01/15,04:04:17,19,09,1, 11.9,1,1, -0.174, 10351.666, 424.171, 52638.795 23/01/15,04:04:18,00,09,1, 11.8,1,1, -0.174, 10351.664, 424.171, 52638.795 23/01/15,04:04:18,01,09,1, 11.8,1,1, -0.174, 10351.692, 424.123, 52638.748 23/01/15,04:04:18,02,09,1, 11.8,1,1, -0.174, 10351.711, 424.108, 52638.765 23/01/15,04:04:18,03,09,1, 11.8,1,1, -0.174, 10351.708, 424.100, 52638.744 23/01/15,04:04:18,04,09,1, 11.8,1,1, -0.174, 10351.738, 424.054, 52638.715 23/01/15,04:04:18,05,09,1, 11.8,1,1, -0.174, 10351.723, 424.029, 52638.729 23/01/15,04:04:18,06,09,1, 11.8,1,1, -0.174, 10351.743, 424.034, 52638.736 23/01/15,04:04:18,07,09,1, 11.8,1,1, -0.174, 10351.777, 424.054, 52638.730 23/01/15,04:04:18,08,09,1, 11.8,1,1, -0.174, 10351.792, 424.017, 52638.711 23/01/15,04:04:18,09,09,1, 11.8,1,1, -0.174, 10351.788, 423.981, 52638.720 23/01/15,04:04:18,10,09,1, 11.8,1,1, -0.174, 10351.834, 423.978, 52638.761 23/01/15,04:04:18,11,09,1, 11.8,1,1, -0.174, 10351.824, 423.957, 52638.705 23/01/15,04:04:18,12,09,1, 11.8,1,1, -0.174, 10351.845, 423.939, 52638.747 23/01/15,04:04:18,13,09,1, 11.8,1,1, -0.174, 10351.883, 423.907, 52638.816 23/01/15,04:04:18,14,09,1, 11.8,1,1, -0.174, 10351.897, 423.929, 52638.785 23/01/15,04:04:18,15,09,1, 11.8,1,1, -0.174, 10351.894, 423.894, 52638.739 23/01/15,04:04:18,16,09,1, 11.8,1,1, -0.174, 10351.912, 423.872, 52638.695 23/01/15,04:04:18,17,09,1, 11.8,1,1, -0.174, 10351.916, 423.875, 52638.687 23/01/15,04:04:18,18,09,1, 11.8,1,1, -0.174, 10351.926, 423.857, 52638.705 23/01/15,04:04:18,19,09,1, 11.8,1,1, -0.174, 10351.936, 423.831, 52638.725 23/01/15,04:04:19,00,08,1, 11.9,1,1, -0.175, 10351.931, 423.831, 52638.725 23/01/15,04:04:19,01,08,1, 11.9,1,1, -0.175, 10351.970, 423.761, 52638.713 23/01/15,04:04:19,02,08,1, 11.9,1,1, -0.175, 10351.995, 423.808, 52638.706 23/01/15,04:04:19,03,08,1, 11.9,1,1, -0.175, 10352.002, 423.755, 52638.722 23/01/15,04:04:19,04,08,1, 11.9,1,1, -0.175, 10351.995, 423.725, 52638.663 23/01/15,04:04:19,05,08,1, 11.9,1,1, -0.175, 10352.044, 423.715, 52638.694 23/01/15,04:04:19,06,08,1, 11.9,1,1, -0.175, 10352.049, 423.694, 52638.535 23/01/15,04:04:19,07,08,1, 11.9,1,1, -0.175, 10352.047, 423.690, 52638.816 23/01/15,04:04:19,08,08,1, 11.9,1,1, -0.175, 10352.085, 423.615, 52638.510 23/01/15,04:04:19,09,08,1, 11.9,1,1, -0.175, 10352.090, 423.642, 52638.601 23/01/15,04:04:19,10,08,1, 11.9,1,1, -0.175, 10352.073, 423.647, 52638.626 23/01/15,04:04:19,11,08,1, 11.9,1,1, -0.175, 10352.118, 423.609, 52638.629 23/01/15,04:04:19,12,08,1, 11.9,1,1, -0.175, 10352.137, 423.560, 52638.647 23/01/15,04:04:19,13,08,1, 11.9,1,1, -0.175, 10352.167, 423.568, 52638.656 23/01/15,04:04:19,14,08,1, 11.9,1,1, -0.175, 10352.190, 423.565, 52638.660 23/01/15,04:04:19,15,08,1, 11.9,1,1, -0.175, 10352.176, 423.546, 52638.653 23/01/15,04:04:19,16,08,1, 11.9,1,1, -0.175, 10352.194, 423.472, 52638.616 23/01/15,04:04:19,17,08,1, 11.9,1,1, -0.175, 10352.236, 423.506, 52638.642 23/01/15,04:04:19,18,08,1, 11.9,1,1, -0.175, 10352.222, 423.509, 52638.648 23/01/15,04:04:19,19,08,1, 11.9,1,1, -0.175, 10352.233, 423.482, 52638.647 23/01/15,04:04:20,00,08,1, 11.9,1,1, -0.174, 10352.231, 423.482, 52638.647 23/01/15,04:04:20,01,08,1, 11.9,1,1, -0.174, 10352.295, 423.414, 52638.660 23/01/15,04:04:20,02,08,1, 11.9,1,1, -0.174, 10352.295, 423.409, 52638.678 23/01/15,04:04:20,03,08,1, 11.9,1,1, -0.174, 10352.324, 423.375, 52638.681 23/01/15,04:04:20,04,08,1, 11.9,1,1, -0.174, 10352.328, 423.339, 52638.629 23/01/15,04:04:20,05,08,1, 11.9,1,1, -0.174, 10352.345, 423.339, 52638.633 23/01/15,04:04:20,06,08,1, 11.9,1,1, -0.174, 10352.390, 423.321, 52638.654 23/01/15,04:04:20,07,08,1, 11.9,1,1, -0.174, 10352.387, 423.316, 52638.628 23/01/15,04:04:20,08,08,1, 11.9,1,1, -0.174, 10352.404, 423.285, 52638.648 23/01/15,04:04:20,09,08,1, 11.9,1,1, -0.174, 10352.412, 423.288, 52638.654 23/01/15,04:04:20,10,08,1, 11.9,1,1, -0.174, 10352.441, 423.285, 52638.660 23/01/15,04:04:20,11,08,1, 11.9,1,1, -0.174, 10352.439, 423.248, 52638.589 23/01/15,04:04:20,12,08,1, 11.9,1,1, -0.174, 10352.444, 423.206, 52638.662 23/01/15,04:04:20,13,08,1, 11.9,1,1, -0.174, 10352.469, 423.222, 52638.629 23/01/15,04:04:20,14,08,1, 11.9,1,1, -0.174, 10352.498, 423.221, 52638.664 23/01/15,04:04:20,15,08,1, 11.9,1,1, -0.174, 10352.482, 423.170, 52638.603 23/01/15,04:04:20,16,08,1, 11.9,1,1, -0.174, 10352.529, 423.170, 52638.586 23/01/15,04:04:20,17,08,1, 11.9,1,1, -0.174, 10352.543, 423.194, 52638.632 23/01/15,04:04:20,18,08,1, 11.9,1,1, -0.174, 10352.544, 423.136, 52638.622 23/01/15,04:04:20,19,08,1, 11.9,1,1, -0.174, 10352.549, 423.117, 52638.611 23/01/15,04:04:21,00,08,1, 11.9,1,1, -0.174, 10352.548, 423.117, 52638.611 23/01/15,04:04:21,01,08,1, 11.9,1,1, -0.174, 10352.603, 423.098, 52638.627 23/01/15,04:04:21,02,08,1, 11.9,1,1, -0.174, 10352.620, 423.088, 52638.583 23/01/15,04:04:21,03,08,1, 11.9,1,1, -0.174, 10352.617, 423.079, 52638.636 23/01/15,04:04:21,04,08,1, 11.9,1,1, -0.174, 10352.648, 423.040, 52638.619 23/01/15,04:04:21,05,08,1, 11.9,1,1, -0.174, 10352.688, 423.070, 52638.645 23/01/15,04:04:21,06,08,1, 11.9,1,1, -0.174, 10352.676, 423.028, 52638.655 23/01/15,04:04:21,07,08,1, 11.9,1,1, -0.174, 10352.699, 422.999, 52638.639 23/01/15,04:04:21,08,08,1, 11.9,1,1, -0.174, 10352.734, 422.981, 52638.621 23/01/15,04:04:21,09,08,1, 11.9,1,1, -0.174, 10352.755, 423.010, 52638.622 23/01/15,04:04:21,10,08,1, 11.9,1,1, -0.174, 10352.761, 422.954, 52638.622 23/01/15,04:04:21,11,08,1, 11.9,1,1, -0.174, 10352.769, 422.942, 52638.642 23/01/15,04:04:21,12,08,1, 11.9,1,1, -0.174, 10352.808, 422.916, 52638.612 23/01/15,04:04:21,13,08,1, 11.9,1,1, -0.174, 10352.815, 422.944, 52638.635 23/01/15,04:04:21,14,08,1, 11.9,1,1, -0.174, 10352.838, 422.910, 52638.634 23/01/15,04:04:21,15,08,1, 11.9,1,1, -0.174, 10352.848, 422.855, 52638.624 23/01/15,04:04:21,16,08,1, 11.9,1,1, -0.174, 10352.874, 422.879, 52638.628 23/01/15,04:04:21,17,08,1, 11.9,1,1, -0.174, 10352.897, 422.883, 52638.656 23/01/15,04:04:21,18,08,1, 11.9,1,1, -0.174, 10352.918, 422.845, 52638.605 23/01/15,04:04:21,19,08,1, 11.9,1,1, -0.174, 10352.913, 422.829, 52638.599 23/01/15,04:04:22,00,08,1, 11.8,1,1, -0.173, 10352.907, 422.829, 52638.599 23/01/15,04:04:22,01,08,1, 11.8,1,1, -0.173, 10352.965, 422.844, 52638.613 23/01/15,04:04:22,02,08,1, 11.8,1,1, -0.173, 10352.971, 422.794, 52638.600 23/01/15,04:04:22,03,08,1, 11.8,1,1, -0.173, 10353.016, 422.752, 52638.612 23/01/15,04:04:22,04,08,1, 11.8,1,1, -0.173, 10353.043, 422.787, 52638.612 23/01/15,04:04:22,05,08,1, 11.8,1,1, -0.173, 10353.052, 422.787, 52638.605 23/01/15,04:04:22,06,08,1, 11.8,1,1, -0.173, 10353.067, 422.755, 52638.634 23/01/15,04:04:22,07,08,1, 11.8,1,1, -0.173, 10353.080, 422.712, 52638.625 23/01/15,04:04:22,08,08,1, 11.8,1,1, -0.173, 10353.102, 422.711, 52638.619 23/01/15,04:04:22,09,08,1, 11.8,1,1, -0.173, 10353.142, 422.731, 52638.636 23/01/15,04:04:22,10,08,1, 11.8,1,1, -0.173, 10353.131, 422.704, 52638.608 23/01/15,04:04:22,11,08,1, 11.8,1,1, -0.173, 10353.162, 422.656, 52638.587 23/01/15,04:04:22,12,08,1, 11.8,1,1, -0.173, 10353.180, 422.678, 52638.595 23/01/15,04:04:22,13,08,1, 11.8,1,1, -0.173, 10353.202, 422.672, 52638.654 23/01/15,04:04:22,14,08,1, 11.8,1,1, -0.173, 10353.223, 422.648, 52638.617 23/01/15,04:04:22,15,08,1, 11.8,1,1, -0.173, 10353.244, 422.647, 52638.569 23/01/15,04:04:22,16,08,1, 11.8,1,1, -0.173, 10353.266, 422.667, 52638.613 23/01/15,04:04:22,17,08,1, 11.8,1,1, -0.173, 10353.270, 422.646, 52638.598 23/01/15,04:04:22,18,08,1, 11.8,1,1, -0.173, 10353.293, 422.613, 52638.588 23/01/15,04:04:22,19,08,1, 11.8,1,1, -0.173, 10353.305, 422.589, 52638.634 23/01/15,04:04:23,00,07,1, 11.9,1,1, -0.175, 10353.299, 422.589, 52638.634 23/01/15,04:04:23,01,07,1, 11.9,1,1, -0.175, 10353.327, 422.598, 52638.617 23/01/15,04:04:23,02,07,1, 11.9,1,1, -0.175, 10353.351, 422.572, 52638.624 23/01/15,04:04:23,03,07,1, 11.9,1,1, -0.175, 10353.351, 422.568, 52638.609 23/01/15,04:04:23,04,07,1, 11.9,1,1, -0.175, 10353.383, 422.545, 52638.594 23/01/15,04:04:23,05,07,1, 11.9,1,1, -0.175, 10353.385, 422.539, 52638.612 23/01/15,04:04:23,06,07,1, 11.9,1,1, -0.175, 10353.428, 422.530, 52638.622 23/01/15,04:04:23,07,07,1, 11.9,1,1, -0.175, 10353.442, 422.494, 52638.611 23/01/15,04:04:23,08,07,1, 11.9,1,1, -0.175, 10353.450, 422.527, 52638.637 23/01/15,04:04:23,09,07,1, 11.9,1,1, -0.175, 10353.448, 422.518, 52638.599 23/01/15,04:04:23,10,07,1, 11.9,1,1, -0.175, 10353.474, 422.500, 52638.594 23/01/15,04:04:23,11,07,1, 11.9,1,1, -0.175, 10353.495, 422.462, 52638.619 23/01/15,04:04:23,12,07,1, 11.9,1,1, -0.175, 10353.523, 422.493, 52638.635 23/01/15,04:04:23,13,07,1, 11.9,1,1, -0.175, 10353.512, 422.482, 52638.622 23/01/15,04:04:23,14,07,1, 11.9,1,1, -0.175, 10353.508, 422.459, 52638.585 23/01/15,04:04:23,15,07,1, 11.9,1,1, -0.175, 10353.533, 422.445, 52638.616 23/01/15,04:04:23,16,07,1, 11.9,1,1, -0.175, 10353.543, 422.425, 52638.645 23/01/15,04:04:23,17,07,1, 11.9,1,1, -0.175, 10353.578, 422.439, 52638.660 23/01/15,04:04:23,18,07,1, 11.9,1,1, -0.175, 10353.590, 422.423, 52638.648 23/01/15,04:04:23,19,07,1, 11.9,1,1, -0.175, 10353.585, 422.415, 52638.638 23/01/15,04:04:24,00,08,1, 11.9,1,1, -0.173, 10353.583, 422.415, 52638.638 23/01/15,04:04:24,01,08,1, 11.9,1,1, -0.173, 10353.612, 422.427, 52638.658 23/01/15,04:04:24,02,08,1, 11.9,1,1, -0.173, 10353.636, 422.402, 52638.626 23/01/15,04:04:24,03,08,1, 11.9,1,1, -0.173, 10353.637, 422.387, 52638.638 23/01/15,04:04:24,04,08,1, 11.9,1,1, -0.173, 10353.666, 422.416, 52638.655 23/01/15,04:04:24,05,08,1, 11.9,1,1, -0.173, 10353.660, 422.429, 52638.645 23/01/15,04:04:24,06,08,1, 11.9,1,1, -0.173, 10353.665, 422.398, 52638.647 23/01/15,04:04:24,07,08,1, 11.9,1,1, -0.173, 10353.693, 422.369, 52638.635 23/01/15,04:04:24,08,08,1, 11.9,1,1, -0.173, 10353.682, 422.393, 52638.671 23/01/15,04:04:24,09,08,1, 11.9,1,1, -0.173, 10353.684, 422.397, 52638.671 23/01/15,04:04:24,10,08,1, 11.9,1,1, -0.173, 10353.712, 422.361, 52638.687 23/01/15,04:04:24,11,08,1, 11.9,1,1, -0.173, 10353.729, 422.340, 52638.647 23/01/15,04:04:24,12,08,1, 11.9,1,1, -0.173, 10353.749, 422.355, 52638.647 23/01/15,04:04:24,13,08,1, 11.9,1,1, -0.173, 10353.756, 422.377, 52638.678 23/01/15,04:04:24,14,08,1, 11.9,1,1, -0.173, 10353.748, 422.349, 52638.658 23/01/15,04:04:24,15,08,1, 11.9,1,1, -0.173, 10353.751, 422.334, 52638.671 23/01/15,04:04:24,16,08,1, 11.9,1,1, -0.173, 10353.785, 422.348, 52638.687 23/01/15,04:04:24,17,08,1, 11.9,1,1, -0.173, 10353.800, 422.347, 52638.671 23/01/15,04:04:24,18,08,1, 11.9,1,1, -0.173, 10353.806, 422.321, 52638.641 23/01/15,04:04:24,19,08,1, 11.9,1,1, -0.173, 10353.823, 422.322, 52638.653 23/01/15,04:04:25,00,08,1, 11.8,1,1, -0.176, 10353.817, 422.322, 52638.653 23/01/15,04:04:25,01,08,1, 11.8,1,1, -0.176, 10353.847, 422.347, 52638.714 23/01/15,04:04:25,02,08,1, 11.8,1,1, -0.176, 10353.852, 422.309, 52638.681 23/01/15,04:04:25,03,08,1, 11.8,1,1, -0.176, 10353.879, 422.324, 52638.670 23/01/15,04:04:25,04,08,1, 11.8,1,1, -0.176, 10353.869, 422.329, 52638.707 23/01/15,04:04:25,05,08,1, 11.8,1,1, -0.176, 10353.890, 422.317, 52638.683 23/01/15,04:04:25,06,08,1, 11.8,1,1, -0.176, 10353.882, 422.313, 52638.701 23/01/15,04:04:25,07,08,1, 11.8,1,1, -0.176, 10353.875, 422.300, 52638.698 23/01/15,04:04:25,08,08,1, 11.8,1,1, -0.176, 10353.921, 422.304, 52638.726 23/01/15,04:04:25,09,08,1, 11.8,1,1, -0.176, 10353.947, 422.299, 52638.747 23/01/15,04:04:25,10,08,1, 11.8,1,1, -0.176, 10353.933, 422.291, 52638.717 23/01/15,04:04:25,11,08,1, 11.8,1,1, -0.176, 10353.944, 422.270, 52638.784 23/01/15,04:04:25,12,08,1, 11.8,1,1, -0.176, 10353.954, 422.292, 52638.727 23/01/15,04:04:25,13,08,1, 11.8,1,1, -0.176, 10353.960, 422.285, 52638.747 23/01/15,04:04:25,14,08,1, 11.8,1,1, -0.176, 10353.968, 422.262, 52638.724 23/01/15,04:04:25,15,08,1, 11.8,1,1, -0.176, 10353.986, 422.277, 52638.708 23/01/15,04:04:25,16,08,1, 11.8,1,1, -0.176, 10354.008, 422.260, 52638.751 23/01/15,04:04:25,17,08,1, 11.8,1,1, -0.176, 10354.021, 422.295, 52638.750 23/01/15,04:04:25,18,08,1, 11.8,1,1, -0.176, 10354.039, 422.233, 52638.762 23/01/15,04:04:25,19,08,1, 11.8,1,1, -0.176, 10354.019, 422.247, 52638.766 23/01/15,04:04:26,00,08,1, 11.8,1,1, -0.174, 10354.017, 422.247, 52638.766 23/01/15,04:04:26,01,08,1, 11.8,1,1, -0.174, 10354.052, 422.240, 52638.790 23/01/15,04:04:26,02,08,1, 11.8,1,1, -0.174, 10354.082, 422.210, 52638.752 23/01/15,04:04:26,03,08,1, 11.8,1,1, -0.174, 10354.084, 422.212, 52638.746 23/01/15,04:04:26,04,08,1, 11.8,1,1, -0.174, 10354.113, 422.252, 52638.680 23/01/15,04:04:26,05,08,1, 11.8,1,1, -0.174, 10354.123, 422.240, 52638.827 23/01/15,04:04:26,06,08,1, 11.8,1,1, -0.174, 10354.127, 422.197, 52638.776 23/01/15,04:04:26,07,08,1, 11.8,1,1, -0.174, 10354.135, 422.182, 52638.768 23/01/15,04:04:26,08,08,1, 11.8,1,1, -0.174, 10354.164, 422.226, 52638.780 23/01/15,04:04:26,09,08,1, 11.8,1,1, -0.174, 10354.164, 422.213, 52638.775 23/01/15,04:04:26,10,08,1, 11.8,1,1, -0.174, 10354.175, 422.187, 52638.779 23/01/15,04:04:26,11,08,1, 11.8,1,1, -0.174, 10354.191, 422.191, 52638.802 23/01/15,04:04:26,12,08,1, 11.8,1,1, -0.174, 10354.206, 422.217, 52638.790 23/01/15,04:04:26,13,08,1, 11.8,1,1, -0.174, 10354.221, 422.220, 52638.827 23/01/15,04:04:26,14,08,1, 11.8,1,1, -0.174, 10354.227, 422.170, 52638.771 23/01/15,04:04:26,15,08,1, 11.8,1,1, -0.174, 10354.212, 422.172, 52638.788 23/01/15,04:04:26,16,08,1, 11.8,1,1, -0.174, 10354.247, 422.177, 52638.797 23/01/15,04:04:26,17,08,1, 11.8,1,1, -0.174, 10354.273, 422.183, 52638.783 23/01/15,04:04:26,18,08,1, 11.8,1,1, -0.174, 10354.263, 422.158, 52638.772 23/01/15,04:04:26,19,08,1, 11.8,1,1, -0.174, 10354.279, 422.171, 52638.822 23/01/15,04:04:27,00,07,1, 11.9,1,1, -0.174, 10354.276, 422.171, 52638.822 23/01/15,04:04:27,01,07,1, 11.9,1,1, -0.174, 10354.285, 422.192, 52638.783 23/01/15,04:04:27,02,07,1, 11.9,1,1, -0.174, 10354.305, 422.161, 52638.783 23/01/15,04:04:27,03,07,1, 11.9,1,1, -0.174, 10354.323, 422.157, 52638.776 23/01/15,04:04:27,04,07,1, 11.9,1,1, -0.174, 10354.346, 422.183, 52638.774 23/01/15,04:04:27,05,07,1, 11.9,1,1, -0.174, 10354.350, 422.156, 52638.824 23/01/15,04:04:27,06,07,1, 11.9,1,1, -0.174, 10354.367, 422.114, 52638.800 23/01/15,04:04:27,07,07,1, 11.9,1,1, -0.174, 10354.376, 422.140, 52638.819 23/01/15,04:04:27,08,07,1, 11.9,1,1, -0.174, 10354.401, 422.152, 52638.831 23/01/15,04:04:27,09,07,1, 11.9,1,1, -0.174, 10354.394, 422.137, 52638.847 23/01/15,04:04:27,10,07,1, 11.9,1,1, -0.174, 10354.385, 422.118, 52638.830 23/01/15,04:04:27,11,07,1, 11.9,1,1, -0.174, 10354.395, 422.117, 52638.802 23/01/15,04:04:27,12,07,1, 11.9,1,1, -0.174, 10354.449, 422.143, 52638.855 23/01/15,04:04:27,13,07,1, 11.9,1,1, -0.174, 10354.444, 422.150, 52638.863 23/01/15,04:04:27,14,07,1, 11.9,1,1, -0.174, 10354.422, 422.117, 52638.854 23/01/15,04:04:27,15,07,1, 11.9,1,1, -0.174, 10354.446, 422.134, 52638.892 23/01/15,04:04:27,16,07,1, 11.9,1,1, -0.174, 10354.450, 422.147, 52638.894 23/01/15,04:04:27,17,07,1, 11.9,1,1, -0.174, 10354.469, 422.135, 52638.865 23/01/15,04:04:27,18,07,1, 11.9,1,1, -0.174, 10354.458, 422.130, 52638.845 23/01/15,04:04:27,19,07,1, 11.9,1,1, -0.174, 10354.484, 422.118, 52638.844 23/01/15,04:04:28,00,07,1, 11.9,1,1, -0.173, 10354.484, 422.118, 52638.844 23/01/15,04:04:28,01,07,1, 11.9,1,1, -0.173, 10354.509, 422.116, 52638.904 23/01/15,04:04:28,02,07,1, 11.9,1,1, -0.173, 10354.502, 422.092, 52638.897 23/01/15,04:04:28,03,07,1, 11.9,1,1, -0.173, 10354.508, 422.064, 52638.926 23/01/15,04:04:28,04,07,1, 11.9,1,1, -0.173, 10354.522, 422.123, 52638.932 23/01/15,04:04:28,05,07,1, 11.9,1,1, -0.173, 10354.531, 422.099, 52638.985 23/01/15,04:04:28,06,07,1, 11.9,1,1, -0.173, 10354.531, 422.077, 52638.904 23/01/15,04:04:28,07,07,1, 11.9,1,1, -0.173, 10354.527, 422.093, 52638.912 23/01/15,04:04:28,08,07,1, 11.9,1,1, -0.173, 10354.530, 422.106, 52638.929 23/01/15,04:04:28,09,07,1, 11.9,1,1, -0.173, 10354.519, 422.090, 52638.944 23/01/15,04:04:28,10,07,1, 11.9,1,1, -0.173, 10354.531, 422.073, 52638.934 23/01/15,04:04:28,11,07,1, 11.9,1,1, -0.173, 10354.519, 422.101, 52638.964 23/01/15,04:04:28,12,07,1, 11.9,1,1, -0.173, 10354.544, 422.128, 52638.960 23/01/15,04:04:28,13,07,1, 11.9,1,1, -0.173, 10354.546, 422.107, 52638.962 23/01/15,04:04:28,14,07,1, 11.9,1,1, -0.173, 10354.518, 422.099, 52638.959 23/01/15,04:04:28,15,07,1, 11.9,1,1, -0.173, 10354.552, 422.098, 52639.053 23/01/15,04:04:28,16,07,1, 11.9,1,1, -0.173, 10354.497, 422.136, 52638.958 23/01/15,04:04:28,17,07,1, 11.9,1,1, -0.173, 10354.513, 422.102, 52638.988 23/01/15,04:04:28,18,07,1, 11.9,1,1, -0.173, 10354.514, 422.079, 52639.006 23/01/15,04:04:28,19,07,1, 11.9,1,1, -0.173, 10354.520, 422.102, 52638.993 23/01/15,04:04:29,00,07,1, 11.9,1,1, -0.173, 10354.518, 422.102, 52638.993 23/01/15,04:04:29,01,07,1, 11.9,1,1, -0.173, 10354.496, 422.143, 52638.984 23/01/15,04:04:29,02,07,1, 11.9,1,1, -0.173, 10354.521, 422.128, 52638.974 23/01/15,04:04:29,03,07,1, 11.9,1,1, -0.173, 10354.516, 422.140, 52639.035 23/01/15,04:04:29,04,07,1, 11.9,1,1, -0.173, 10354.504, 422.174, 52639.025 23/01/15,04:04:29,05,07,1, 11.9,1,1, -0.173, 10354.514, 422.126, 52639.025 23/01/15,04:04:29,06,07,1, 11.9,1,1, -0.173, 10354.528, 422.156, 52639.148 23/01/15,04:04:29,07,07,1, 11.9,1,1, -0.173, 10354.479, 422.165, 52638.978 23/01/15,04:04:29,08,07,1, 11.9,1,1, -0.173, 10354.475, 422.191, 52639.070 23/01/15,04:04:29,09,07,1, 11.9,1,1, -0.173, 10354.484, 422.174, 52639.057 23/01/15,04:04:29,10,07,1, 11.9,1,1, -0.173, 10354.474, 422.166, 52639.036 23/01/15,04:04:29,11,07,1, 11.9,1,1, -0.173, 10354.488, 422.192, 52639.057 23/01/15,04:04:29,12,07,1, 11.9,1,1, -0.173, 10354.461, 422.216, 52639.145 23/01/15,04:04:29,13,07,1, 11.9,1,1, -0.173, 10354.458, 422.192, 52639.112 23/01/15,04:04:29,14,07,1, 11.9,1,1, -0.173, 10354.446, 422.188, 52639.103 23/01/15,04:04:29,15,07,1, 11.9,1,1, -0.173, 10354.449, 422.204, 52639.140 23/01/15,04:04:29,16,07,1, 11.9,1,1, -0.173, 10354.444, 422.231, 52639.186 23/01/15,04:04:29,17,07,1, 11.9,1,1, -0.173, 10354.422, 422.224, 52639.126 23/01/15,04:04:29,18,07,1, 11.9,1,1, -0.173, 10354.431, 422.192, 52639.126 23/01/15,04:04:29,19,07,1, 11.9,1,1, -0.173, 10354.422, 422.230, 52639.131 23/01/15,04:04:30,00,07,1, 11.9,1,1, -0.174, 10354.418, 422.230, 52639.131 23/01/15,04:04:30,01,07,1, 11.9,1,1, -0.174, 10354.411, 422.257, 52639.165 23/01/15,04:04:30,02,07,1, 11.9,1,1, -0.174, 10354.410, 422.242, 52639.200 23/01/15,04:04:30,03,07,1, 11.9,1,1, -0.174, 10354.422, 422.291, 52639.213 23/01/15,04:04:30,04,07,1, 11.9,1,1, -0.174, 10354.382, 422.307, 52639.248 23/01/15,04:04:30,05,07,1, 11.9,1,1, -0.174, 10354.380, 422.268, 52639.199 23/01/15,04:04:30,06,07,1, 11.9,1,1, -0.174, 10354.361, 422.274, 52639.248 23/01/15,04:04:30,07,07,1, 11.9,1,1, -0.174, 10354.358, 422.318, 52639.222 23/01/15,04:04:30,08,07,1, 11.9,1,1, -0.174, 10354.343, 422.321, 52639.247 23/01/15,04:04:30,09,07,1, 11.9,1,1, -0.174, 10354.366, 422.315, 52639.230 23/01/15,04:04:30,10,07,1, 11.9,1,1, -0.174, 10354.351, 422.310, 52639.287 23/01/15,04:04:30,11,07,1, 11.9,1,1, -0.174, 10354.373, 422.384, 52639.325 23/01/15,04:04:30,12,07,1, 11.9,1,1, -0.174, 10354.350, 422.372, 52639.288 23/01/15,04:04:30,13,07,1, 11.9,1,1, -0.174, 10354.331, 422.373, 52639.324 23/01/15,04:04:30,14,07,1, 11.9,1,1, -0.174, 10354.339, 422.408, 52639.292 23/01/15,04:04:30,15,07,1, 11.9,1,1, -0.174, 10354.320, 422.409, 52639.324 23/01/15,04:04:30,16,07,1, 11.9,1,1, -0.174, 10354.333, 422.435, 52639.295 23/01/15,04:04:30,17,07,1, 11.9,1,1, -0.174, 10354.327, 422.412, 52639.304 23/01/15,04:04:30,18,07,1, 11.9,1,1, -0.174, 10354.334, 422.420, 52639.325 23/01/15,04:04:30,19,07,1, 11.9,1,1, -0.174, 10354.378, 422.461, 52639.367 23/01/15,04:04:31,00,07,1, 11.9,1,1, -0.173, 10354.376, 422.461, 52639.367 23/01/15,04:04:31,01,07,1, 11.9,1,1, -0.173, 10354.346, 422.471, 52639.342 23/01/15,04:04:31,02,07,1, 11.9,1,1, -0.173, 10354.351, 422.495, 52639.403 23/01/15,04:04:31,03,07,1, 11.9,1,1, -0.173, 10354.344, 422.515, 52639.345 23/01/15,04:04:31,04,07,1, 11.9,1,1, -0.173, 10354.339, 422.518, 52639.401 23/01/15,04:04:31,05,07,1, 11.9,1,1, -0.173, 10354.339, 422.498, 52639.359 23/01/15,04:04:31,06,07,1, 11.9,1,1, -0.173, 10354.355, 422.522, 52639.399 23/01/15,04:04:31,07,07,1, 11.9,1,1, -0.173, 10354.348, 422.573, 52639.427 23/01/15,04:04:31,08,07,1, 11.9,1,1, -0.173, 10354.353, 422.570, 52639.426 23/01/15,04:04:31,09,07,1, 11.9,1,1, -0.173, 10354.347, 422.565, 52639.437 23/01/15,04:04:31,10,07,1, 11.9,1,1, -0.173, 10354.347, 422.558, 52639.402 23/01/15,04:04:31,11,07,1, 11.9,1,1, -0.173, 10354.338, 422.583, 52639.419 23/01/15,04:04:31,12,07,1, 11.9,1,1, -0.173, 10354.338, 422.588, 52639.421 23/01/15,04:04:31,13,07,1, 11.9,1,1, -0.173, 10354.357, 422.571, 52639.430 23/01/15,04:04:31,14,07,1, 11.9,1,1, -0.173, 10354.370, 422.604, 52639.459 23/01/15,04:04:31,15,07,1, 11.9,1,1, -0.173, 10354.392, 422.650, 52639.477 23/01/15,04:04:31,16,07,1, 11.9,1,1, -0.173, 10354.387, 422.670, 52639.456 23/01/15,04:04:31,17,07,1, 11.9,1,1, -0.173, 10354.382, 422.647, 52639.466 23/01/15,04:04:31,18,07,1, 11.9,1,1, -0.173, 10354.395, 422.653, 52639.457 23/01/15,04:04:31,19,07,1, 11.9,1,1, -0.173, 10354.394, 422.684, 52639.483 23/01/15,04:04:32,00,07,1, 11.9,1,1, -0.172, 10354.393, 422.684, 52639.483 23/01/15,04:04:32,01,07,1, 11.9,1,1, -0.172, 10354.437, 422.692, 52639.516 23/01/15,04:04:32,02,07,1, 11.9,1,1, -0.172, 10354.444, 422.700, 52639.528 23/01/15,04:04:32,03,07,1, 11.9,1,1, -0.172, 10354.473, 422.737, 52639.546 23/01/15,04:04:32,04,07,1, 11.9,1,1, -0.172, 10354.453, 422.735, 52639.539 23/01/15,04:04:32,05,07,1, 11.9,1,1, -0.172, 10354.459, 422.732, 52639.560 23/01/15,04:04:32,06,07,1, 11.9,1,1, -0.172, 10354.469, 422.735, 52639.550 23/01/15,04:04:32,07,07,1, 11.9,1,1, -0.172, 10354.507, 422.780, 52639.552 23/01/15,04:04:32,08,07,1, 11.9,1,1, -0.172, 10354.490, 422.769, 52639.600 23/01/15,04:04:32,09,07,1, 11.9,1,1, -0.172, 10354.522, 422.776, 52639.588 23/01/15,04:04:32,10,07,1, 11.9,1,1, -0.172, 10354.533, 422.788, 52639.603 23/01/15,04:04:32,11,07,1, 11.9,1,1, -0.172, 10354.530, 422.811, 52639.634 23/01/15,04:04:32,12,07,1, 11.9,1,1, -0.172, 10354.549, 422.805, 52639.621 23/01/15,04:04:32,13,07,1, 11.9,1,1, -0.172, 10354.559, 422.791, 52639.598 23/01/15,04:04:32,14,07,1, 11.9,1,1, -0.172, 10354.559, 422.835, 52639.582 23/01/15,04:04:32,15,07,1, 11.9,1,1, -0.172, 10354.609, 422.853, 52639.617 23/01/15,04:04:32,16,07,1, 11.9,1,1, -0.172, 10354.629, 422.874, 52639.645 23/01/15,04:04:32,17,07,1, 11.9,1,1, -0.172, 10354.626, 422.858, 52639.581 23/01/15,04:04:32,18,07,1, 11.9,1,1, -0.172, 10354.620, 422.893, 52639.599 23/01/15,04:04:32,19,07,1, 11.9,1,1, -0.172, 10354.622, 422.896, 52639.627 23/01/15,04:04:33,00,07,1, 11.9,1,1, -0.178, 10354.618, 422.896, 52639.627 23/01/15,04:04:33,01,07,1, 11.9,1,1, -0.178, 10354.672, 422.868, 52639.627 23/01/15,04:04:33,02,07,1, 11.9,1,1, -0.178, 10354.677, 422.912, 52639.638 23/01/15,04:04:33,03,07,1, 11.9,1,1, -0.178, 10354.692, 422.937, 52639.663 23/01/15,04:04:33,04,07,1, 11.9,1,1, -0.178, 10354.698, 422.902, 52639.617 23/01/15,04:04:33,05,07,1, 11.9,1,1, -0.178, 10354.726, 422.929, 52639.619 23/01/15,04:04:33,06,07,1, 11.9,1,1, -0.178, 10354.771, 422.935, 52639.671 23/01/15,04:04:33,07,07,1, 11.9,1,1, -0.178, 10354.757, 422.954, 52639.673 23/01/15,04:04:33,08,07,1, 11.9,1,1, -0.178, 10354.759, 422.959, 52639.660 23/01/15,04:04:33,09,07,1, 11.9,1,1, -0.178, 10354.806, 422.940, 52639.651 23/01/15,04:04:33,10,07,1, 11.9,1,1, -0.178, 10354.815, 422.971, 52639.644 23/01/15,04:04:33,11,07,1, 11.9,1,1, -0.178, 10354.828, 422.978, 52639.697 23/01/15,04:04:33,12,07,1, 11.9,1,1, -0.178, 10354.846, 422.945, 52639.654 23/01/15,04:04:33,13,07,1, 11.9,1,1, -0.178, 10354.859, 422.958, 52639.691 23/01/15,04:04:33,14,07,1, 11.9,1,1, -0.178, 10354.884, 422.989, 52639.727 23/01/15,04:04:33,15,07,1, 11.9,1,1, -0.178, 10354.878, 422.988, 52639.690 23/01/15,04:04:33,16,07,1, 11.9,1,1, -0.178, 10354.907, 422.976, 52639.718 23/01/15,04:04:33,17,07,1, 11.9,1,1, -0.178, 10354.910, 423.002, 52639.709 23/01/15,04:04:33,18,07,1, 11.9,1,1, -0.178, 10354.947, 423.008, 52639.705 23/01/15,04:04:33,19,07,1, 11.9,1,1, -0.178, 10354.969, 423.028, 52639.727 23/01/15,04:04:34,00,07,1, 11.8,1,1, -0.173, 10354.968, 423.028, 52639.727 23/01/15,04:04:34,01,07,1, 11.8,1,1, -0.173, 10355.005, 422.972, 52639.681 23/01/15,04:04:34,02,07,1, 11.8,1,1, -0.173, 10355.026, 423.001, 52639.704 23/01/15,04:04:34,03,07,1, 11.8,1,1, -0.173, 10355.047, 422.981, 52639.715 23/01/15,04:04:34,04,07,1, 11.8,1,1, -0.173, 10355.039, 422.979, 52639.565 23/01/15,04:04:34,05,07,1, 11.8,1,1, -0.173, 10355.064, 422.990, 52639.749 23/01/15,04:04:34,06,07,1, 11.8,1,1, -0.173, 10355.128, 422.983, 52639.755 23/01/15,04:04:34,07,07,1, 11.8,1,1, -0.173, 10355.121, 422.993, 52639.726 23/01/15,04:04:34,08,07,1, 11.8,1,1, -0.173, 10355.117, 422.969, 52639.690 23/01/15,04:04:34,09,07,1, 11.8,1,1, -0.173, 10355.168, 422.966, 52639.714 23/01/15,04:04:34,10,07,1, 11.8,1,1, -0.173, 10355.165, 422.996, 52639.722 23/01/15,04:04:34,11,07,1, 11.8,1,1, -0.173, 10355.186, 422.967, 52639.715 23/01/15,04:04:34,12,07,1, 11.8,1,1, -0.173, 10355.198, 422.961, 52639.674 23/01/15,04:04:34,13,07,1, 11.8,1,1, -0.173, 10355.219, 422.934, 52639.698 23/01/15,04:04:34,14,07,1, 11.8,1,1, -0.173, 10355.266, 422.940, 52639.688 23/01/15,04:04:34,15,07,1, 11.8,1,1, -0.173, 10355.250, 422.935, 52639.716 23/01/15,04:04:34,16,07,1, 11.8,1,1, -0.173, 10355.266, 422.936, 52639.661 23/01/15,04:04:34,17,07,1, 11.8,1,1, -0.173, 10355.269, 422.928, 52639.704 23/01/15,04:04:34,18,07,1, 11.8,1,1, -0.173, 10355.302, 422.940, 52639.745 23/01/15,04:04:34,19,07,1, 11.8,1,1, -0.173, 10355.336, 422.895, 52639.724 23/01/15,04:04:35,00,08,1, 11.9,1,1, -0.173, 10355.335, 422.895, 52639.724 23/01/15,04:04:35,01,08,1, 11.9,1,1, -0.173, 10355.369, 422.907, 52639.724 23/01/15,04:04:35,02,08,1, 11.9,1,1, -0.173, 10355.367, 422.898, 52639.687 23/01/15,04:04:35,03,08,1, 11.9,1,1, -0.173, 10355.387, 422.857, 52639.706 23/01/15,04:04:35,04,08,1, 11.9,1,1, -0.173, 10355.385, 422.841, 52639.693 23/01/15,04:04:35,05,08,1, 11.9,1,1, -0.173, 10355.399, 422.856, 52639.714 23/01/15,04:04:35,06,08,1, 11.9,1,1, -0.173, 10355.417, 422.882, 52639.716 23/01/15,04:04:35,07,08,1, 11.9,1,1, -0.173, 10355.444, 422.846, 52639.737 23/01/15,04:04:35,08,08,1, 11.9,1,1, -0.173, 10355.453, 422.825, 52639.724 23/01/15,04:04:35,09,08,1, 11.9,1,1, -0.173, 10355.481, 422.840, 52639.730 23/01/15,04:04:35,10,08,1, 11.9,1,1, -0.173, 10355.482, 422.840, 52639.718 23/01/15,04:04:35,11,08,1, 11.9,1,1, -0.173, 10355.480, 422.783, 52639.685 23/01/15,04:04:35,12,08,1, 11.9,1,1, -0.173, 10355.497, 422.796, 52639.710 23/01/15,04:04:35,13,08,1, 11.9,1,1, -0.173, 10355.511, 422.825, 52639.699 23/01/15,04:04:35,14,08,1, 11.9,1,1, -0.173, 10355.534, 422.808, 52639.710 23/01/15,04:04:35,15,08,1, 11.9,1,1, -0.173, 10355.573, 422.770, 52639.707 23/01/15,04:04:35,16,08,1, 11.9,1,1, -0.173, 10355.536, 422.780, 52639.680 23/01/15,04:04:35,17,08,1, 11.9,1,1, -0.173, 10355.564, 422.798, 52639.719 23/01/15,04:04:35,18,08,1, 11.9,1,1, -0.173, 10355.555, 422.780, 52639.715 23/01/15,04:04:35,19,08,1, 11.9,1,1, -0.173, 10355.553, 422.692, 52639.681 23/01/15,04:04:36,00,08,1, 11.9,1,1, -0.174, 10355.552, 422.692, 52639.681 23/01/15,04:04:36,01,08,1, 11.9,1,1, -0.174, 10355.611, 422.759, 52639.717 23/01/15,04:04:36,02,08,1, 11.9,1,1, -0.174, 10355.586, 422.730, 52639.685 23/01/15,04:04:36,03,08,1, 11.9,1,1, -0.174, 10355.600, 422.715, 52639.700 23/01/15,04:04:36,04,08,1, 11.9,1,1, -0.174, 10355.623, 422.680, 52639.708 23/01/15,04:04:36,05,08,1, 11.9,1,1, -0.174, 10355.624, 422.740, 52639.683 23/01/15,04:04:36,06,08,1, 11.9,1,1, -0.174, 10355.650, 422.704, 52639.701 23/01/15,04:04:36,07,08,1, 11.9,1,1, -0.174, 10355.636, 422.659, 52639.689 23/01/15,04:04:36,08,08,1, 11.9,1,1, -0.174, 10355.621, 422.654, 52639.692 23/01/15,04:04:36,09,08,1, 11.9,1,1, -0.174, 10355.676, 422.698, 52639.729 23/01/15,04:04:36,10,08,1, 11.9,1,1, -0.174, 10355.649, 422.671, 52639.700 23/01/15,04:04:36,11,08,1, 11.9,1,1, -0.174, 10355.661, 422.676, 52639.691 23/01/15,04:04:36,12,08,1, 11.9,1,1, -0.174, 10355.691, 422.667, 52639.710 23/01/15,04:04:36,13,08,1, 11.9,1,1, -0.174, 10355.668, 422.675, 52639.727 23/01/15,04:04:36,14,08,1, 11.9,1,1, -0.174, 10355.667, 422.663, 52639.674 23/01/15,04:04:36,15,08,1, 11.9,1,1, -0.174, 10355.660, 422.643, 52639.781 23/01/15,04:04:36,16,08,1, 11.9,1,1, -0.174, 10355.720, 422.654, 52639.717 23/01/15,04:04:36,17,08,1, 11.9,1,1, -0.174, 10355.709, 422.647, 52639.825 23/01/15,04:04:36,18,08,1, 11.9,1,1, -0.174, 10355.724, 422.657, 52639.720 23/01/15,04:04:36,19,08,1, 11.9,1,1, -0.174, 10355.718, 422.615, 52639.758 23/01/15,04:04:37,00,07,1, 11.9,1,1, -0.176, 10355.711, 422.615, 52639.758 23/01/15,04:04:37,01,07,1, 11.9,1,1, -0.176, 10355.715, 422.628, 52639.740 23/01/15,04:04:37,02,07,1, 11.9,1,1, -0.176, 10355.718, 422.613, 52639.756 23/01/15,04:04:37,03,07,1, 11.9,1,1, -0.176, 10355.719, 422.633, 52639.774 23/01/15,04:04:37,04,07,1, 11.9,1,1, -0.176, 10355.716, 422.635, 52639.761 23/01/15,04:04:37,05,07,1, 11.9,1,1, -0.176, 10355.744, 422.660, 52639.806 23/01/15,04:04:37,06,07,1, 11.9,1,1, -0.176, 10355.745, 422.627, 52639.794 23/01/15,04:04:37,07,07,1, 11.9,1,1, -0.176, 10355.749, 422.627, 52639.793 23/01/15,04:04:37,08,07,1, 11.9,1,1, -0.176, 10355.748, 422.647, 52639.823 23/01/15,04:04:37,09,07,1, 11.9,1,1, -0.176, 10355.743, 422.646, 52639.855 23/01/15,04:04:37,10,07,1, 11.9,1,1, -0.176, 10355.735, 422.627, 52639.797 23/01/15,04:04:37,11,07,1, 11.9,1,1, -0.176, 10355.754, 422.633, 52639.836 23/01/15,04:04:37,12,07,1, 11.9,1,1, -0.176, 10355.747, 422.686, 52639.864 23/01/15,04:04:37,13,07,1, 11.9,1,1, -0.176, 10355.763, 422.664, 52639.883 23/01/15,04:04:37,14,07,1, 11.9,1,1, -0.176, 10355.759, 422.670, 52639.861 23/01/15,04:04:37,15,07,1, 11.9,1,1, -0.176, 10355.753, 422.652, 52639.851 23/01/15,04:04:37,16,07,1, 11.9,1,1, -0.176, 10355.719, 422.676, 52639.772 23/01/15,04:04:37,17,07,1, 11.9,1,1, -0.176, 10355.794, 422.660, 52639.950 23/01/15,04:04:37,18,07,1, 11.9,1,1, -0.176, 10355.802, 422.653, 52639.877 23/01/15,04:04:37,19,07,1, 11.9,1,1, -0.176, 10355.779, 422.643, 52639.887 23/01/15,04:04:38,00,08,1, 11.8,1,1, -0.173, 10355.778, 422.643, 52639.887 23/01/15,04:04:38,01,08,1, 11.8,1,1, -0.173, 10355.805, 422.699, 52639.958 23/01/15,04:04:38,02,08,1, 11.8,1,1, -0.173, 10355.758, 422.712, 52640.009 23/01/15,04:04:38,03,08,1, 11.8,1,1, -0.173, 10355.804, 422.703, 52639.939 23/01/15,04:04:38,04,08,1, 11.8,1,1, -0.173, 10355.829, 422.729, 52639.976 23/01/15,04:04:38,05,08,1, 11.8,1,1, -0.173, 10355.772, 422.733, 52639.997 23/01/15,04:04:38,06,08,1, 11.8,1,1, -0.173, 10355.784, 422.722, 52639.941 23/01/15,04:04:38,07,08,1, 11.8,1,1, -0.173, 10355.775, 422.716, 52640.000 23/01/15,04:04:38,08,08,1, 11.8,1,1, -0.173, 10355.793, 422.762, 52639.998 23/01/15,04:04:38,09,08,1, 11.8,1,1, -0.173, 10355.787, 422.763, 52640.161 23/01/15,04:04:38,10,08,1, 11.8,1,1, -0.173, 10355.774, 422.774, 52640.029 23/01/15,04:04:38,11,08,1, 11.8,1,1, -0.173, 10355.790, 422.770, 52640.023 23/01/15,04:04:38,12,08,1, 11.8,1,1, -0.173, 10355.823, 422.803, 52640.076 23/01/15,04:04:38,13,08,1, 11.8,1,1, -0.173, 10355.799, 422.773, 52640.042 23/01/15,04:04:38,14,08,1, 11.8,1,1, -0.173, 10355.818, 422.775, 52640.028 23/01/15,04:04:38,15,08,1, 11.8,1,1, -0.173, 10355.824, 422.790, 52640.050 23/01/15,04:04:38,16,08,1, 11.8,1,1, -0.173, 10355.795, 422.807, 52640.054 23/01/15,04:04:38,17,08,1, 11.8,1,1, -0.173, 10355.807, 422.823, 52640.095 23/01/15,04:04:38,18,08,1, 11.8,1,1, -0.173, 10355.802, 422.796, 52640.080 23/01/15,04:04:38,19,08,1, 11.8,1,1, -0.173, 10355.823, 422.819, 52640.122 23/01/15,04:04:39,00,08,1, 11.8,1,1, -0.178, 10355.819, 422.819, 52640.122 23/01/15,04:04:39,01,08,1, 11.8,1,1, -0.178, 10355.836, 422.829, 52640.132 23/01/15,04:04:39,02,08,1, 11.8,1,1, -0.178, 10355.799, 422.825, 52640.095 23/01/15,04:04:39,03,08,1, 11.8,1,1, -0.178, 10355.801, 422.866, 52640.122 23/01/15,04:04:39,04,08,1, 11.8,1,1, -0.178, 10355.805, 422.909, 52640.125 23/01/15,04:04:39,05,08,1, 11.8,1,1, -0.178, 10355.825, 422.904, 52640.153 23/01/15,04:04:39,06,08,1, 11.8,1,1, -0.178, 10355.806, 422.894, 52640.120 23/01/15,04:04:39,07,08,1, 11.8,1,1, -0.178, 10355.826, 422.919, 52640.201 23/01/15,04:04:39,08,08,1, 11.8,1,1, -0.178, 10355.819, 422.930, 52640.192 23/01/15,04:04:39,09,08,1, 11.8,1,1, -0.178, 10355.813, 422.942, 52640.201 23/01/15,04:04:39,10,08,1, 11.8,1,1, -0.178, 10355.827, 422.949, 52640.163 23/01/15,04:04:39,11,08,1, 11.8,1,1, -0.178, 10355.835, 422.984, 52640.205 23/01/15,04:04:39,12,08,1, 11.8,1,1, -0.178, 10355.850, 422.999, 52640.243 23/01/15,04:04:39,13,08,1, 11.8,1,1, -0.178, 10355.852, 422.985, 52640.269 23/01/15,04:04:39,14,08,1, 11.8,1,1, -0.178, 10355.855, 422.989, 52640.230 23/01/15,04:04:39,15,08,1, 11.8,1,1, -0.178, 10355.846, 423.015, 52640.273 23/01/15,04:04:39,16,08,1, 11.8,1,1, -0.178, 10355.849, 423.065, 52640.275 23/01/15,04:04:39,17,08,1, 11.8,1,1, -0.178, 10355.855, 423.029, 52640.271 23/01/15,04:04:39,18,08,1, 11.8,1,1, -0.178, 10355.856, 423.041, 52640.257 23/01/15,04:04:39,19,08,1, 11.8,1,1, -0.178, 10355.860, 423.067, 52640.285 23/01/15,04:04:40,00,08,1, 11.9,1,1, -0.173, 10355.853, 423.067, 52640.285 23/01/15,04:04:40,01,08,1, 11.9,1,1, -0.173, 10355.887, 423.091, 52640.273 23/01/15,04:04:40,02,08,1, 11.9,1,1, -0.173, 10355.901, 423.102, 52640.303 23/01/15,04:04:40,03,08,1, 11.9,1,1, -0.173, 10355.929, 423.120, 52640.365 23/01/15,04:04:40,04,08,1, 11.9,1,1, -0.173, 10355.921, 423.136, 52640.309 23/01/15,04:04:40,05,08,1, 11.9,1,1, -0.173, 10355.923, 423.172, 52640.319 23/01/15,04:04:40,06,08,1, 11.9,1,1, -0.173, 10355.942, 423.147, 52640.325 23/01/15,04:04:40,07,08,1, 11.9,1,1, -0.173, 10355.950, 423.158, 52640.355 23/01/15,04:04:40,08,08,1, 11.9,1,1, -0.173, 10355.921, 423.176, 52640.342 23/01/15,04:04:40,09,08,1, 11.9,1,1, -0.173, 10355.952, 423.163, 52640.400 23/01/15,04:04:40,10,08,1, 11.9,1,1, -0.173, 10355.977, 423.195, 52640.335 23/01/15,04:04:40,11,08,1, 11.9,1,1, -0.173, 10355.973, 423.230, 52640.385 23/01/15,04:04:40,12,08,1, 11.9,1,1, -0.173, 10355.987, 423.232, 52640.392 23/01/15,04:04:40,13,08,1, 11.9,1,1, -0.173, 10356.003, 423.247, 52640.184 23/01/15,04:04:40,14,08,1, 11.9,1,1, -0.173, 10356.010, 423.262, 52640.450 23/01/15,04:04:40,15,08,1, 11.9,1,1, -0.173, 10356.048, 423.235, 52640.423 23/01/15,04:04:40,16,08,1, 11.9,1,1, -0.173, 10356.039, 423.258, 52640.423 23/01/15,04:04:40,17,08,1, 11.9,1,1, -0.173, 10356.032, 423.257, 52640.395 23/01/15,04:04:40,18,08,1, 11.9,1,1, -0.173, 10356.100, 423.289, 52640.445 23/01/15,04:04:40,19,08,1, 11.9,1,1, -0.173, 10356.112, 423.320, 52640.436 23/01/15,04:04:41,00,08,1, 11.9,1,1, -0.175, 10356.112, 423.320, 52640.436 23/01/15,04:04:41,01,08,1, 11.9,1,1, -0.175, 10356.122, 423.303, 52640.419 23/01/15,04:04:41,02,08,1, 11.9,1,1, -0.175, 10356.157, 423.295, 52640.419 23/01/15,04:04:41,03,08,1, 11.9,1,1, -0.175, 10356.186, 423.337, 52640.460 23/01/15,04:04:41,04,08,1, 11.9,1,1, -0.175, 10356.167, 423.328, 52640.456 23/01/15,04:04:41,05,08,1, 11.9,1,1, -0.175, 10356.212, 423.334, 52640.407 23/01/15,04:04:41,06,08,1, 11.9,1,1, -0.175, 10356.232, 423.340, 52640.463 23/01/15,04:04:41,07,08,1, 11.9,1,1, -0.175, 10356.216, 423.380, 52640.442 23/01/15,04:04:41,08,08,1, 11.9,1,1, -0.175, 10356.224, 423.364, 52640.464 23/01/15,04:04:41,09,08,1, 11.9,1,1, -0.175, 10356.266, 423.344, 52640.539 23/01/15,04:04:41,10,08,1, 11.9,1,1, -0.175, 10356.313, 423.375, 52640.487 23/01/15,04:04:41,11,08,1, 11.9,1,1, -0.175, 10356.337, 423.377, 52640.514 23/01/15,04:04:41,12,08,1, 11.9,1,1, -0.175, 10356.322, 423.382, 52640.426 23/01/15,04:04:41,13,08,1, 11.9,1,1, -0.175, 10356.365, 423.357, 52640.596 23/01/15,04:04:41,14,08,1, 11.9,1,1, -0.175, 10356.462, 423.393, 52640.467 23/01/15,04:04:41,15,08,1, 11.9,1,1, -0.175, 10356.412, 423.426, 52640.358 23/01/15,04:04:41,16,08,1, 11.9,1,1, -0.175, 10356.432, 423.403, 52640.521 23/01/15,04:04:41,17,08,1, 11.9,1,1, -0.175, 10356.473, 423.383, 52640.457 23/01/15,04:04:41,18,08,1, 11.9,1,1, -0.175, 10356.491, 423.431, 52640.493 23/01/15,04:04:41,19,08,1, 11.9,1,1, -0.175, 10356.528, 423.430, 52640.513 23/01/15,04:04:42,00,08,1, 11.9,1,1, -0.176, 10356.520, 423.430, 52640.513 23/01/15,04:04:42,01,08,1, 11.9,1,1, -0.176, 10356.564, 423.406, 52640.484 23/01/15,04:04:42,02,08,1, 11.9,1,1, -0.176, 10356.609, 423.449, 52640.505 23/01/15,04:04:42,03,08,1, 11.9,1,1, -0.176, 10356.639, 423.456, 52640.509 23/01/15,04:04:42,04,08,1, 11.9,1,1, -0.176, 10356.649, 423.473, 52640.488 23/01/15,04:04:42,05,08,1, 11.9,1,1, -0.176, 10356.670, 423.413, 52640.444 23/01/15,04:04:42,06,08,1, 11.9,1,1, -0.176, 10356.698, 423.454, 52640.446 23/01/15,04:04:42,07,08,1, 11.9,1,1, -0.176, 10356.752, 423.477, 52640.438 23/01/15,04:04:42,08,08,1, 11.9,1,1, -0.176, 10356.744, 423.443, 52640.430 23/01/15,04:04:42,09,08,1, 11.9,1,1, -0.176, 10356.774, 423.447, 52640.444 23/01/15,04:04:42,10,08,1, 11.9,1,1, -0.176, 10356.797, 423.485, 52640.477 23/01/15,04:04:42,11,08,1, 11.9,1,1, -0.176, 10356.872, 423.460, 52640.340 23/01/15,04:04:42,12,08,1, 11.9,1,1, -0.176, 10356.906, 423.442, 52640.412 23/01/15,04:04:42,13,08,1, 11.9,1,1, -0.176, 10356.906, 423.442, 52640.487 23/01/15,04:04:42,14,08,1, 11.9,1,1, -0.176, 10356.955, 423.464, 52640.398 23/01/15,04:04:42,15,08,1, 11.9,1,1, -0.176, 10356.975, 423.489, 52640.426 23/01/15,04:04:42,16,08,1, 11.9,1,1, -0.176, 10356.993, 423.461, 52640.427 23/01/15,04:04:42,17,08,1, 11.9,1,1, -0.176, 10356.989, 423.464, 52640.419 23/01/15,04:04:42,18,08,1, 11.9,1,1, -0.176, 10357.064, 423.490, 52640.464 23/01/15,04:04:42,19,08,1, 11.9,1,1, -0.176, 10357.074, 423.490, 52640.451 23/01/15,04:04:43,00,08,1, 11.9,1,1, -0.179, 10357.071, 423.490, 52640.451 23/01/15,04:04:43,01,08,1, 11.9,1,1, -0.179, 10357.115, 423.459, 52640.440 23/01/15,04:04:43,02,08,1, 11.9,1,1, -0.179, 10357.153, 423.478, 52640.439 23/01/15,04:04:43,03,08,1, 11.9,1,1, -0.179, 10357.173, 423.484, 52640.439 23/01/15,04:04:43,04,08,1, 11.9,1,1, -0.179, 10357.217, 423.463, 52640.415 23/01/15,04:04:43,05,08,1, 11.9,1,1, -0.179, 10357.243, 423.474, 52640.449 23/01/15,04:04:43,06,08,1, 11.9,1,1, -0.179, 10357.276, 423.503, 52640.432 23/01/15,04:04:43,07,08,1, 11.9,1,1, -0.179, 10357.296, 423.511, 52640.439 23/01/15,04:04:43,08,08,1, 11.9,1,1, -0.179, 10357.335, 423.484, 52640.415 23/01/15,04:04:43,09,08,1, 11.9,1,1, -0.179, 10357.367, 423.479, 52640.445 23/01/15,04:04:43,10,08,1, 11.9,1,1, -0.179, 10357.424, 423.478, 52640.405 23/01/15,04:04:43,11,08,1, 11.9,1,1, -0.179, 10357.431, 423.479, 52640.426 23/01/15,04:04:43,12,08,1, 11.9,1,1, -0.179, 10357.440, 423.489, 52640.397 23/01/15,04:04:43,13,08,1, 11.9,1,1, -0.179, 10357.499, 423.482, 52640.423 23/01/15,04:04:43,14,08,1, 11.9,1,1, -0.179, 10357.514, 423.516, 52640.422 23/01/15,04:04:43,15,08,1, 11.9,1,1, -0.179, 10357.547, 423.519, 52640.411 23/01/15,04:04:43,16,08,1, 11.9,1,1, -0.179, 10357.598, 423.478, 52640.406 23/01/15,04:04:43,17,08,1, 11.9,1,1, -0.179, 10357.604, 423.499, 52640.391 23/01/15,04:04:43,18,08,1, 11.9,1,1, -0.179, 10357.648, 423.537, 52640.405 23/01/15,04:04:43,19,08,1, 11.9,1,1, -0.179, 10357.684, 423.518, 52640.416 23/01/15,04:04:44,00,08,1, 11.9,1,1, -0.177, 10357.680, 423.518, 52640.416 23/01/15,04:04:44,01,08,1, 11.9,1,1, -0.177, 10357.730, 423.540, 52640.384 23/01/15,04:04:44,02,08,1, 11.9,1,1, -0.177, 10357.768, 423.555, 52640.419 23/01/15,04:04:44,03,08,1, 11.9,1,1, -0.177, 10357.780, 423.528, 52640.379 23/01/15,04:04:44,04,08,1, 11.9,1,1, -0.177, 10357.812, 423.529, 52640.426 23/01/15,04:04:44,05,08,1, 11.9,1,1, -0.177, 10357.841, 423.551, 52640.392 23/01/15,04:04:44,06,08,1, 11.9,1,1, -0.177, 10357.890, 423.561, 52640.376 23/01/15,04:04:44,07,08,1, 11.9,1,1, -0.177, 10357.904, 423.548, 52640.390 23/01/15,04:04:44,08,08,1, 11.9,1,1, -0.177, 10357.916, 423.546, 52640.392 23/01/15,04:04:44,09,08,1, 11.9,1,1, -0.177, 10357.958, 423.582, 52640.401 23/01/15,04:04:44,10,08,1, 11.9,1,1, -0.177, 10358.026, 423.596, 52640.387 23/01/15,04:04:44,11,08,1, 11.9,1,1, -0.177, 10358.009, 423.595, 52640.397 23/01/15,04:04:44,12,08,1, 11.9,1,1, -0.177, 10358.056, 423.586, 52640.389 23/01/15,04:04:44,13,08,1, 11.9,1,1, -0.177, 10358.084, 423.618, 52640.429 23/01/15,04:04:44,14,08,1, 11.9,1,1, -0.177, 10358.101, 423.627, 52640.418 23/01/15,04:04:44,15,08,1, 11.9,1,1, -0.177, 10358.126, 423.615, 52640.404 23/01/15,04:04:44,16,08,1, 11.9,1,1, -0.177, 10358.138, 423.630, 52640.308 23/01/15,04:04:44,17,08,1, 11.9,1,1, -0.177, 10358.227, 423.640, 52640.465 23/01/15,04:04:44,18,08,1, 11.9,1,1, -0.177, 10358.257, 423.677, 52640.395 23/01/15,04:04:44,19,08,1, 11.9,1,1, -0.177, 10358.253, 423.660, 52640.378 23/01/15,04:04:45,00,08,1, 11.9,1,1, -0.177, 10358.248, 423.660, 52640.378 23/01/15,04:04:45,01,08,1, 11.9,1,1, -0.177, 10358.302, 423.665, 52640.435 23/01/15,04:04:45,02,08,1, 11.9,1,1, -0.177, 10358.307, 423.695, 52640.418 23/01/15,04:04:45,03,08,1, 11.9,1,1, -0.177, 10358.341, 423.675, 52640.426 23/01/15,04:04:45,04,08,1, 11.9,1,1, -0.177, 10358.381, 423.681, 52640.431 23/01/15,04:04:45,05,08,1, 11.9,1,1, -0.177, 10358.408, 423.738, 52640.460 23/01/15,04:04:45,06,08,1, 11.9,1,1, -0.177, 10358.421, 423.751, 52640.449 23/01/15,04:04:45,07,08,1, 11.9,1,1, -0.177, 10358.463, 423.735, 52640.438 23/01/15,04:04:45,08,08,1, 11.9,1,1, -0.177, 10358.495, 423.753, 52640.438 23/01/15,04:04:45,09,08,1, 11.9,1,1, -0.177, 10358.503, 423.761, 52640.455 23/01/15,04:04:45,10,08,1, 11.9,1,1, -0.177, 10358.554, 423.774, 52640.451 23/01/15,04:04:45,11,08,1, 11.9,1,1, -0.177, 10358.548, 423.767, 52640.398 23/01/15,04:04:45,12,08,1, 11.9,1,1, -0.177, 10358.579, 423.804, 52640.424 23/01/15,04:04:45,13,08,1, 11.9,1,1, -0.177, 10358.609, 423.824, 52640.483 23/01/15,04:04:45,14,08,1, 11.9,1,1, -0.177, 10358.610, 423.826, 52640.456 23/01/15,04:04:45,15,08,1, 11.9,1,1, -0.177, 10358.630, 423.839, 52640.491 23/01/15,04:04:45,16,08,1, 11.9,1,1, -0.177, 10358.660, 423.820, 52640.453 23/01/15,04:04:45,17,08,1, 11.9,1,1, -0.177, 10358.667, 423.875, 52640.456 23/01/15,04:04:45,18,08,1, 11.9,1,1, -0.177, 10358.716, 423.874, 52640.459 23/01/15,04:04:45,19,08,1, 11.9,1,1, -0.177, 10358.732, 423.876, 52640.464 23/01/15,04:04:46,00,08,1, 11.8,1,1, -0.178, 10358.732, 423.876, 52640.464 23/01/15,04:04:46,01,08,1, 11.8,1,1, -0.178, 10358.778, 423.936, 52640.518 23/01/15,04:04:46,02,08,1, 11.8,1,1, -0.178, 10358.797, 423.942, 52640.508 23/01/15,04:04:46,03,08,1, 11.8,1,1, -0.178, 10358.815, 423.937, 52640.507 23/01/15,04:04:46,04,08,1, 11.8,1,1, -0.178, 10358.836, 423.942, 52640.517 23/01/15,04:04:46,05,08,1, 11.8,1,1, -0.178, 10358.831, 423.982, 52640.522 23/01/15,04:04:46,06,08,1, 11.8,1,1, -0.178, 10358.865, 423.969, 52640.514 23/01/15,04:04:46,07,08,1, 11.8,1,1, -0.178, 10358.885, 423.936, 52640.492 23/01/15,04:04:46,08,08,1, 11.8,1,1, -0.178, 10358.906, 423.939, 52640.510 23/01/15,04:04:46,09,08,1, 11.8,1,1, -0.178, 10358.921, 423.976, 52640.530 23/01/15,04:04:46,10,08,1, 11.8,1,1, -0.178, 10358.948, 424.009, 52640.542 23/01/15,04:04:46,11,08,1, 11.8,1,1, -0.178, 10358.934, 423.964, 52640.505 23/01/15,04:04:46,12,08,1, 11.8,1,1, -0.178, 10358.952, 423.991, 52640.529 23/01/15,04:04:46,13,08,1, 11.8,1,1, -0.178, 10358.976, 424.019, 52640.509 23/01/15,04:04:46,14,08,1, 11.8,1,1, -0.178, 10358.962, 424.020, 52640.549 23/01/15,04:04:46,15,08,1, 11.8,1,1, -0.178, 10358.979, 424.012, 52640.525 23/01/15,04:04:46,16,08,1, 11.8,1,1, -0.178, 10359.014, 424.022, 52640.555 23/01/15,04:04:46,17,08,1, 11.8,1,1, -0.178, 10359.039, 424.067, 52640.540 23/01/15,04:04:46,18,08,1, 11.8,1,1, -0.178, 10359.048, 424.053, 52640.536 23/01/15,04:04:46,19,08,1, 11.8,1,1, -0.178, 10359.048, 424.024, 52640.526 23/01/15,04:04:47,00,08,1, 11.8,1,1, -0.174, 10359.040, 424.024, 52640.526 23/01/15,04:04:47,01,08,1, 11.8,1,1, -0.174, 10359.052, 424.068, 52640.569 23/01/15,04:04:47,02,08,1, 11.8,1,1, -0.174, 10359.047, 424.054, 52640.528 23/01/15,04:04:47,03,08,1, 11.8,1,1, -0.174, 10359.058, 424.056, 52640.502 23/01/15,04:04:47,04,08,1, 11.8,1,1, -0.174, 10359.093, 424.061, 52640.551 23/01/15,04:04:47,05,08,1, 11.8,1,1, -0.174, 10359.075, 424.073, 52640.562 23/01/15,04:04:47,06,08,1, 11.8,1,1, -0.174, 10359.091, 424.032, 52640.569 23/01/15,04:04:47,07,08,1, 11.8,1,1, -0.174, 10359.101, 424.050, 52640.562 23/01/15,04:04:47,08,08,1, 11.8,1,1, -0.174, 10359.110, 424.052, 52640.534 23/01/15,04:04:47,09,08,1, 11.8,1,1, -0.174, 10359.121, 424.079, 52640.550 23/01/15,04:04:47,10,08,1, 11.8,1,1, -0.174, 10359.096, 424.023, 52640.513 23/01/15,04:04:47,11,08,1, 11.8,1,1, -0.174, 10359.138, 424.032, 52640.513 23/01/15,04:04:47,12,08,1, 11.8,1,1, -0.174, 10359.115, 424.052, 52640.559 23/01/15,04:04:47,13,08,1, 11.8,1,1, -0.174, 10359.134, 424.055, 52640.554 23/01/15,04:04:47,14,08,1, 11.8,1,1, -0.174, 10359.141, 424.039, 52640.560 23/01/15,04:04:47,15,08,1, 11.8,1,1, -0.174, 10359.126, 424.052, 52640.539 23/01/15,04:04:47,16,08,1, 11.8,1,1, -0.174, 10359.134, 424.054, 52640.520 23/01/15,04:04:47,17,08,1, 11.8,1,1, -0.174, 10359.109, 424.040, 52640.511 23/01/15,04:04:47,18,08,1, 11.8,1,1, -0.174, 10359.139, 424.011, 52640.529 23/01/15,04:04:47,19,08,1, 11.8,1,1, -0.174, 10359.131, 424.006, 52640.525 23/01/15,04:04:48,00,08,1, 11.9,1,1, -0.177, 10359.124, 424.006, 52640.525 23/01/15,04:04:48,01,08,1, 11.9,1,1, -0.177, 10359.151, 424.014, 52640.575 23/01/15,04:04:48,02,08,1, 11.9,1,1, -0.177, 10359.114, 423.984, 52640.522 23/01/15,04:04:48,03,08,1, 11.9,1,1, -0.177, 10359.140, 423.995, 52640.574 23/01/15,04:04:48,04,08,1, 11.9,1,1, -0.177, 10359.134, 424.002, 52640.567 23/01/15,04:04:48,05,08,1, 11.9,1,1, -0.177, 10359.149, 423.999, 52640.534 23/01/15,04:04:48,06,08,1, 11.9,1,1, -0.177, 10359.141, 423.941, 52640.493 23/01/15,04:04:48,07,08,1, 11.9,1,1, -0.177, 10359.132, 423.955, 52640.411 23/01/15,04:04:48,08,08,1, 11.9,1,1, -0.177, 10359.125, 423.963, 52640.491 23/01/15,04:04:48,09,08,1, 11.9,1,1, -0.177, 10359.144, 423.938, 52640.506 23/01/15,04:04:48,10,08,1, 11.9,1,1, -0.177, 10359.133, 423.905, 52640.487 23/01/15,04:04:48,11,08,1, 11.9,1,1, -0.177, 10359.131, 423.907, 52640.508 23/01/15,04:04:48,12,08,1, 11.9,1,1, -0.177, 10359.167, 423.918, 52640.534 23/01/15,04:04:48,13,08,1, 11.9,1,1, -0.177, 10359.141, 423.909, 52640.498 23/01/15,04:04:48,14,08,1, 11.9,1,1, -0.177, 10359.121, 423.878, 52640.514 23/01/15,04:04:48,15,08,1, 11.9,1,1, -0.177, 10359.121, 423.890, 52640.516 23/01/15,04:04:48,16,08,1, 11.9,1,1, -0.177, 10359.155, 423.894, 52640.513 23/01/15,04:04:48,17,08,1, 11.9,1,1, -0.177, 10359.125, 423.865, 52640.478 23/01/15,04:04:48,18,08,1, 11.9,1,1, -0.177, 10359.110, 423.822, 52640.424 23/01/15,04:04:48,19,08,1, 11.9,1,1, -0.177, 10359.125, 423.802, 52640.478 23/01/15,04:04:49,00,08,1, 11.8,1,1, -0.174, 10359.124, 423.802, 52640.478 23/01/15,04:04:49,01,08,1, 11.8,1,1, -0.174, 10359.136, 423.795, 52640.476 23/01/15,04:04:49,02,08,1, 11.8,1,1, -0.174, 10359.131, 423.729, 52640.431 23/01/15,04:04:49,03,08,1, 11.8,1,1, -0.174, 10359.126, 423.736, 52640.484 23/01/15,04:04:49,04,08,1, 11.8,1,1, -0.174, 10359.136, 423.746, 52640.495 23/01/15,04:04:49,05,08,1, 11.8,1,1, -0.174, 10359.117, 423.714, 52640.452 23/01/15,04:04:49,06,08,1, 11.8,1,1, -0.174, 10359.128, 423.682, 52640.432 23/01/15,04:04:49,07,08,1, 11.8,1,1, -0.174, 10359.154, 423.675, 52640.452 23/01/15,04:04:49,08,08,1, 11.8,1,1, -0.174, 10359.139, 423.674, 52640.423 23/01/15,04:04:49,09,08,1, 11.8,1,1, -0.174, 10359.152, 423.632, 52640.427 23/01/15,04:04:49,10,08,1, 11.8,1,1, -0.174, 10359.150, 423.613, 52640.385 23/01/15,04:04:49,11,08,1, 11.8,1,1, -0.174, 10359.161, 423.582, 52640.423 23/01/15,04:04:49,12,08,1, 11.8,1,1, -0.174, 10359.163, 423.596, 52640.415 23/01/15,04:04:49,13,08,1, 11.8,1,1, -0.174, 10359.159, 423.540, 52640.400 23/01/15,04:04:49,14,08,1, 11.8,1,1, -0.174, 10359.171, 423.514, 52640.373 23/01/15,04:04:49,15,08,1, 11.8,1,1, -0.174, 10359.168, 423.497, 52640.396 23/01/15,04:04:49,16,08,1, 11.8,1,1, -0.174, 10359.169, 423.492, 52640.399 23/01/15,04:04:49,17,08,1, 11.8,1,1, -0.174, 10359.170, 423.419, 52640.364 23/01/15,04:04:49,18,08,1, 11.8,1,1, -0.174, 10359.176, 423.400, 52640.284 23/01/15,04:04:49,19,08,1, 11.8,1,1, -0.174, 10359.175, 423.368, 52640.363 23/01/15,04:04:50,00,08,1, 11.8,1,1, -0.177, 10359.174, 423.368, 52640.363 23/01/15,04:04:50,01,08,1, 11.8,1,1, -0.177, 10359.237, 423.322, 52640.323 23/01/15,04:04:50,02,08,1, 11.8,1,1, -0.177, 10359.199, 423.286, 52640.261 23/01/15,04:04:50,03,08,1, 11.8,1,1, -0.177, 10359.239, 423.261, 52640.307 23/01/15,04:04:50,04,08,1, 11.8,1,1, -0.177, 10359.250, 423.259, 52640.317 23/01/15,04:04:50,05,08,1, 11.8,1,1, -0.177, 10359.250, 423.178, 52640.291 23/01/15,04:04:50,06,08,1, 11.8,1,1, -0.177, 10359.260, 423.135, 52640.280 23/01/15,04:04:50,07,08,1, 11.8,1,1, -0.177, 10359.252, 423.153, 52640.286 23/01/15,04:04:50,08,08,1, 11.8,1,1, -0.177, 10359.251, 423.131, 52640.222 23/01/15,04:04:50,09,08,1, 11.8,1,1, -0.177, 10359.245, 423.101, 52640.238 23/01/15,04:04:50,10,08,1, 11.8,1,1, -0.177, 10359.284, 423.044, 52640.250 23/01/15,04:04:50,11,08,1, 11.8,1,1, -0.177, 10359.259, 423.024, 52640.230 23/01/15,04:04:50,12,08,1, 11.8,1,1, -0.177, 10359.289, 423.004, 52640.265 23/01/15,04:04:50,13,08,1, 11.8,1,1, -0.177, 10359.308, 422.936, 52640.178 23/01/15,04:04:50,14,08,1, 11.8,1,1, -0.177, 10359.290, 422.909, 52640.215 23/01/15,04:04:50,15,08,1, 11.8,1,1, -0.177, 10359.329, 422.905, 52640.225 23/01/15,04:04:50,16,08,1, 11.8,1,1, -0.177, 10359.343, 422.871, 52640.237 23/01/15,04:04:50,17,08,1, 11.8,1,1, -0.177, 10359.335, 422.822, 52640.191 23/01/15,04:04:50,18,08,1, 11.8,1,1, -0.177, 10359.369, 422.795, 52640.198 23/01/15,04:04:50,19,08,1, 11.8,1,1, -0.177, 10359.378, 422.788, 52640.243 23/01/15,04:04:51,00,08,1, 11.9,1,1, -0.177, 10359.374, 422.788, 52640.243 23/01/15,04:04:51,01,08,1, 11.9,1,1, -0.177, 10359.379, 422.675, 52640.176 23/01/15,04:04:51,02,08,1, 11.9,1,1, -0.177, 10359.394, 422.629, 52640.173 23/01/15,04:04:51,03,08,1, 11.9,1,1, -0.177, 10359.413, 422.646, 52640.195 23/01/15,04:04:51,04,08,1, 11.9,1,1, -0.177, 10359.483, 422.640, 52640.149 23/01/15,04:04:51,05,08,1, 11.9,1,1, -0.177, 10359.476, 422.572, 52640.148 23/01/15,04:04:51,06,08,1, 11.9,1,1, -0.177, 10359.453, 422.523, 52640.119 23/01/15,04:04:51,07,08,1, 11.9,1,1, -0.177, 10359.469, 422.528, 52640.151 23/01/15,04:04:51,08,08,1, 11.9,1,1, -0.177, 10359.486, 422.493, 52640.153 23/01/15,04:04:51,09,08,1, 11.9,1,1, -0.177, 10359.471, 422.426, 52640.128 23/01/15,04:04:51,10,08,1, 11.9,1,1, -0.177, 10359.503, 422.416, 52640.125 23/01/15,04:04:51,11,08,1, 11.9,1,1, -0.177, 10359.571, 422.391, 52640.155 23/01/15,04:04:51,12,08,1, 11.9,1,1, -0.177, 10359.518, 422.384, 52640.136 23/01/15,04:04:51,13,08,1, 11.9,1,1, -0.177, 10359.543, 422.318, 52640.101 23/01/15,04:04:51,14,08,1, 11.9,1,1, -0.177, 10359.570, 422.298, 52640.103 23/01/15,04:04:51,15,08,1, 11.9,1,1, -0.177, 10359.551, 422.274, 52640.196 23/01/15,04:04:51,16,08,1, 11.9,1,1, -0.177, 10359.611, 422.219, 52640.076 23/01/15,04:04:51,17,08,1, 11.9,1,1, -0.177, 10359.599, 422.210, 52640.045 23/01/15,04:04:51,18,08,1, 11.9,1,1, -0.177, 10359.619, 422.166, 52640.101 23/01/15,04:04:51,19,08,1, 11.9,1,1, -0.177, 10359.596, 422.162, 52640.100 23/01/15,04:04:52,00,08,1, 11.9,1,1, -0.175, 10359.591, 422.162, 52640.100 23/01/15,04:04:52,01,08,1, 11.9,1,1, -0.175, 10359.657, 422.122, 52640.106 23/01/15,04:04:52,02,08,1, 11.9,1,1, -0.175, 10359.640, 422.090, 52640.091 23/01/15,04:04:52,03,08,1, 11.9,1,1, -0.175, 10359.674, 422.095, 52640.118 23/01/15,04:04:52,04,08,1, 11.9,1,1, -0.175, 10359.660, 422.062, 52640.051 23/01/15,04:04:52,05,08,1, 11.9,1,1, -0.175, 10359.654, 422.020, 52640.087 23/01/15,04:04:52,06,08,1, 11.9,1,1, -0.175, 10359.671, 422.000, 52640.206 23/01/15,04:04:52,07,08,1, 11.9,1,1, -0.175, 10359.718, 421.990, 52640.141 23/01/15,04:04:52,08,08,1, 11.9,1,1, -0.175, 10359.718, 421.958, 52640.104 23/01/15,04:04:52,09,08,1, 11.9,1,1, -0.175, 10359.742, 421.923, 52640.090 23/01/15,04:04:52,10,08,1, 11.9,1,1, -0.175, 10359.723, 421.897, 52640.087 23/01/15,04:04:52,11,08,1, 11.9,1,1, -0.175, 10359.743, 421.916, 52640.101 23/01/15,04:04:52,12,08,1, 11.9,1,1, -0.175, 10359.762, 421.872, 52640.052 23/01/15,04:04:52,13,08,1, 11.9,1,1, -0.175, 10359.748, 421.826, 52640.060 23/01/15,04:04:52,14,08,1, 11.9,1,1, -0.175, 10359.775, 421.808, 52640.075 23/01/15,04:04:52,15,08,1, 11.9,1,1, -0.175, 10359.798, 421.825, 52640.099 23/01/15,04:04:52,16,08,1, 11.9,1,1, -0.175, 10359.790, 421.767, 52640.054 23/01/15,04:04:52,17,08,1, 11.9,1,1, -0.175, 10359.776, 421.725, 52640.036 23/01/15,04:04:52,18,08,1, 11.9,1,1, -0.175, 10359.799, 421.719, 52640.079 23/01/15,04:04:52,19,08,1, 11.9,1,1, -0.175, 10359.824, 421.686, 52640.029 23/01/15,04:04:53,00,08,1, 11.9,1,1, -0.175, 10359.817, 421.686, 52640.029 23/01/15,04:04:53,01,08,1, 11.9,1,1, -0.175, 10359.834, 421.640, 52640.020 23/01/15,04:04:53,02,08,1, 11.9,1,1, -0.175, 10359.854, 421.623, 52640.044 23/01/15,04:04:53,03,08,1, 11.9,1,1, -0.175, 10359.880, 421.630, 52640.068 23/01/15,04:04:53,04,08,1, 11.9,1,1, -0.175, 10359.882, 421.623, 52640.042 23/01/15,04:04:53,05,08,1, 11.9,1,1, -0.175, 10359.881, 421.570, 52640.030 23/01/15,04:04:53,06,08,1, 11.9,1,1, -0.175, 10359.852, 421.564, 52640.051 23/01/15,04:04:53,07,08,1, 11.9,1,1, -0.175, 10359.891, 421.559, 52640.093 23/01/15,04:04:53,08,08,1, 11.9,1,1, -0.175, 10359.889, 421.521, 52640.040 23/01/15,04:04:53,09,08,1, 11.9,1,1, -0.175, 10359.904, 421.495, 52640.045 23/01/15,04:04:53,10,08,1, 11.9,1,1, -0.175, 10359.934, 421.506, 52640.060 23/01/15,04:04:53,11,08,1, 11.9,1,1, -0.175, 10359.946, 421.524, 52640.090 23/01/15,04:04:53,12,08,1, 11.9,1,1, -0.175, 10359.947, 421.468, 52640.110 23/01/15,04:04:53,13,08,1, 11.9,1,1, -0.175, 10359.932, 421.466, 52640.055 23/01/15,04:04:53,14,08,1, 11.9,1,1, -0.175, 10359.958, 421.456, 52640.119 23/01/15,04:04:53,15,08,1, 11.9,1,1, -0.175, 10359.962, 421.451, 52640.103 23/01/15,04:04:53,16,08,1, 11.9,1,1, -0.175, 10359.970, 421.425, 52640.060 23/01/15,04:04:53,17,08,1, 11.9,1,1, -0.175, 10359.981, 421.386, 52640.048 23/01/15,04:04:53,18,08,1, 11.9,1,1, -0.175, 10359.978, 421.368, 52640.074 23/01/15,04:04:53,19,08,1, 11.9,1,1, -0.175, 10360.011, 421.378, 52640.079 23/01/15,04:04:54,00,08,1, 11.8,1,1, -0.173, 10360.008, 421.378, 52640.079 23/01/15,04:04:54,01,08,1, 11.8,1,1, -0.173, 10359.990, 421.311, 52640.099 23/01/15,04:04:54,02,08,1, 11.8,1,1, -0.173, 10360.026, 421.309, 52640.125 23/01/15,04:04:54,03,08,1, 11.8,1,1, -0.173, 10360.020, 421.297, 52640.086 23/01/15,04:04:54,04,08,1, 11.8,1,1, -0.173, 10360.045, 421.274, 52640.104 23/01/15,04:04:54,05,08,1, 11.8,1,1, -0.173, 10360.047, 421.270, 52640.084 23/01/15,04:04:54,06,08,1, 11.8,1,1, -0.173, 10360.070, 421.261, 52640.089 23/01/15,04:04:54,07,08,1, 11.8,1,1, -0.173, 10360.071, 421.249, 52640.086 23/01/15,04:04:54,08,08,1, 11.8,1,1, -0.173, 10360.064, 421.220, 52640.078 23/01/15,04:04:54,09,08,1, 11.8,1,1, -0.173, 10360.055, 421.191, 52640.080 23/01/15,04:04:54,10,08,1, 11.8,1,1, -0.173, 10360.051, 421.178, 52640.058 23/01/15,04:04:54,11,08,1, 11.8,1,1, -0.173, 10360.067, 421.193, 52640.066 23/01/15,04:04:54,12,08,1, 11.8,1,1, -0.173, 10360.074, 421.165, 52640.067 23/01/15,04:04:54,13,08,1, 11.8,1,1, -0.173, 10360.086, 421.117, 52640.039 23/01/15,04:04:54,14,08,1, 11.8,1,1, -0.173, 10360.087, 421.147, 52640.094 23/01/15,04:04:54,15,08,1, 11.8,1,1, -0.173, 10360.124, 421.148, 52640.073 23/01/15,04:04:54,16,08,1, 11.8,1,1, -0.173, 10360.100, 421.090, 52640.078 23/01/15,04:04:54,17,08,1, 11.8,1,1, -0.173, 10360.088, 421.068, 52640.056 23/01/15,04:04:54,18,08,1, 11.8,1,1, -0.173, 10360.106, 421.052, 52640.049 23/01/15,04:04:54,19,08,1, 11.8,1,1, -0.173, 10360.120, 421.052, 52640.044 23/01/15,04:04:55,00,08,1, 11.9,1,1, -0.173, 10360.117, 421.052, 52640.044 23/01/15,04:04:55,01,08,1, 11.9,1,1, -0.173, 10360.144, 421.015, 52640.023 23/01/15,04:04:55,02,08,1, 11.9,1,1, -0.173, 10360.137, 421.020, 52640.052 23/01/15,04:04:55,03,08,1, 11.9,1,1, -0.173, 10360.130, 421.004, 52640.076 23/01/15,04:04:55,04,08,1, 11.9,1,1, -0.173, 10360.147, 420.979, 52640.053 23/01/15,04:04:55,05,08,1, 11.9,1,1, -0.173, 10360.134, 420.920, 52640.009 23/01/15,04:04:55,06,08,1, 11.9,1,1, -0.173, 10360.164, 420.923, 52640.029 23/01/15,04:04:55,07,08,1, 11.9,1,1, -0.173, 10360.159, 420.929, 52640.024 23/01/15,04:04:55,08,08,1, 11.9,1,1, -0.173, 10360.161, 420.886, 52639.988 23/01/15,04:04:55,09,08,1, 11.9,1,1, -0.173, 10360.175, 420.864, 52640.019 23/01/15,04:04:55,10,08,1, 11.9,1,1, -0.173, 10360.204, 420.877, 52640.072 23/01/15,04:04:55,11,08,1, 11.9,1,1, -0.173, 10360.171, 420.888, 52640.057 23/01/15,04:04:55,12,08,1, 11.9,1,1, -0.173, 10360.173, 420.832, 52640.050 23/01/15,04:04:55,13,08,1, 11.9,1,1, -0.173, 10360.185, 420.782, 52640.011 23/01/15,04:04:55,14,08,1, 11.9,1,1, -0.173, 10360.207, 420.770, 52640.000 23/01/15,04:04:55,15,08,1, 11.9,1,1, -0.173, 10360.222, 420.784, 52639.985 23/01/15,04:04:55,16,08,1, 11.9,1,1, -0.173, 10360.252, 420.740, 52639.976 23/01/15,04:04:55,17,08,1, 11.9,1,1, -0.173, 10360.238, 420.719, 52639.979 23/01/15,04:04:55,18,08,1, 11.9,1,1, -0.173, 10360.264, 420.726, 52640.016 23/01/15,04:04:55,19,08,1, 11.9,1,1, -0.173, 10360.289, 420.714, 52639.995 23/01/15,04:04:56,00,08,1, 11.8,1,1, -0.177, 10360.284, 420.714, 52639.995 23/01/15,04:04:56,01,08,1, 11.8,1,1, -0.177, 10360.286, 420.579, 52639.953 23/01/15,04:04:56,02,08,1, 11.8,1,1, -0.177, 10360.306, 420.587, 52639.931 23/01/15,04:04:56,03,08,1, 11.8,1,1, -0.177, 10360.320, 420.613, 52639.943 23/01/15,04:04:56,04,08,1, 11.8,1,1, -0.177, 10360.319, 420.576, 52639.940 23/01/15,04:04:56,05,08,1, 11.8,1,1, -0.177, 10360.313, 420.530, 52639.943 23/01/15,04:04:56,06,08,1, 11.8,1,1, -0.177, 10360.341, 420.517, 52639.921 23/01/15,04:04:56,07,08,1, 11.8,1,1, -0.177, 10360.371, 420.512, 52639.959 23/01/15,04:04:56,08,08,1, 11.8,1,1, -0.177, 10360.352, 420.443, 52639.940 23/01/15,04:04:56,09,08,1, 11.8,1,1, -0.177, 10360.339, 420.429, 52639.894 23/01/15,04:04:56,10,08,1, 11.8,1,1, -0.177, 10360.366, 420.408, 52639.910 23/01/15,04:04:56,11,08,1, 11.8,1,1, -0.177, 10360.376, 420.394, 52639.888 23/01/15,04:04:56,12,08,1, 11.8,1,1, -0.177, 10360.379, 420.376, 52639.850 23/01/15,04:04:56,13,08,1, 11.8,1,1, -0.177, 10360.412, 420.328, 52639.857 23/01/15,04:04:56,14,08,1, 11.8,1,1, -0.177, 10360.417, 420.338, 52639.882 23/01/15,04:04:56,15,08,1, 11.8,1,1, -0.177, 10360.419, 420.318, 52639.861 23/01/15,04:04:56,16,08,1, 11.8,1,1, -0.177, 10360.420, 420.276, 52639.810 23/01/15,04:04:56,17,08,1, 11.8,1,1, -0.177, 10360.440, 420.259, 52639.873 23/01/15,04:04:56,18,08,1, 11.8,1,1, -0.177, 10360.449, 420.221, 52639.858 23/01/15,04:04:56,19,08,1, 11.8,1,1, -0.177, 10360.454, 420.215, 52639.846 23/01/15,04:04:57,00,08,1, 11.9,1,1, -0.176, 10360.451, 420.215, 52639.846 23/01/15,04:04:57,01,08,1, 11.9,1,1, -0.176, 10360.472, 420.152, 52639.831 23/01/15,04:04:57,02,08,1, 11.9,1,1, -0.176, 10360.482, 420.164, 52639.937 23/01/15,04:04:57,03,08,1, 11.9,1,1, -0.176, 10360.503, 420.123, 52639.964 23/01/15,04:04:57,04,08,1, 11.9,1,1, -0.176, 10360.511, 420.123, 52639.934 23/01/15,04:04:57,05,08,1, 11.9,1,1, -0.176, 10360.528, 420.079, 52639.934 23/01/15,04:04:57,06,08,1, 11.9,1,1, -0.176, 10360.514, 420.035, 52639.930 23/01/15,04:04:57,07,08,1, 11.9,1,1, -0.176, 10360.536, 420.031, 52639.889 23/01/15,04:04:57,08,08,1, 11.9,1,1, -0.176, 10360.542, 420.001, 52639.881 23/01/15,04:04:57,09,08,1, 11.9,1,1, -0.176, 10360.546, 419.978, 52639.901 23/01/15,04:04:57,10,08,1, 11.9,1,1, -0.176, 10360.562, 419.951, 52639.851 23/01/15,04:04:57,11,08,1, 11.9,1,1, -0.176, 10360.567, 419.934, 52639.874 23/01/15,04:04:57,12,08,1, 11.9,1,1, -0.176, 10360.587, 419.932, 52639.896 23/01/15,04:04:57,13,08,1, 11.9,1,1, -0.176, 10360.596, 419.875, 52639.869 23/01/15,04:04:57,14,08,1, 11.9,1,1, -0.176, 10360.584, 419.845, 52639.845 23/01/15,04:04:57,15,08,1, 11.9,1,1, -0.176, 10360.601, 419.822, 52639.837 23/01/15,04:04:57,16,08,1, 11.9,1,1, -0.176, 10360.616, 419.792, 52639.809 23/01/15,04:04:57,17,08,1, 11.9,1,1, -0.176, 10360.615, 419.782, 52639.824 23/01/15,04:04:57,18,08,1, 11.9,1,1, -0.176, 10360.613, 419.756, 52639.851 23/01/15,04:04:57,19,08,1, 11.9,1,1, -0.176, 10360.623, 419.731, 52639.825 23/01/15,04:04:58,00,08,1, 11.9,1,1, -0.176, 10360.618, 419.731, 52639.825 23/01/15,04:04:58,01,08,1, 11.9,1,1, -0.176, 10360.667, 419.683, 52639.821 23/01/15,04:04:58,02,08,1, 11.9,1,1, -0.176, 10360.659, 419.657, 52639.828 23/01/15,04:04:58,03,08,1, 11.9,1,1, -0.176, 10360.675, 419.635, 52639.832 23/01/15,04:04:58,04,08,1, 11.9,1,1, -0.176, 10360.689, 419.590, 52639.794 23/01/15,04:04:58,05,08,1, 11.9,1,1, -0.176, 10360.681, 419.599, 52639.801 23/01/15,04:04:58,06,08,1, 11.9,1,1, -0.176, 10360.700, 419.559, 52639.777 23/01/15,04:04:58,07,08,1, 11.9,1,1, -0.176, 10360.682, 419.533, 52639.762 23/01/15,04:04:58,08,08,1, 11.9,1,1, -0.176, 10360.678, 419.499, 52639.756 23/01/15,04:04:58,09,08,1, 11.9,1,1, -0.176, 10360.697, 419.479, 52639.764 23/01/15,04:04:58,10,08,1, 11.9,1,1, -0.176, 10360.692, 419.438, 52639.701 23/01/15,04:04:58,11,08,1, 11.9,1,1, -0.176, 10360.735, 419.426, 52639.700 23/01/15,04:04:58,12,08,1, 11.9,1,1, -0.176, 10360.735, 419.431, 52639.750 23/01/15,04:04:58,13,08,1, 11.9,1,1, -0.176, 10360.732, 419.398, 52639.712 23/01/15,04:04:58,14,08,1, 11.9,1,1, -0.176, 10360.712, 419.360, 52639.757 23/01/15,04:04:58,15,08,1, 11.9,1,1, -0.176, 10360.734, 419.353, 52639.761 23/01/15,04:04:58,16,08,1, 11.9,1,1, -0.176, 10360.756, 419.304, 52639.720 23/01/15,04:04:58,17,08,1, 11.9,1,1, -0.176, 10360.735, 419.270, 52639.718 23/01/15,04:04:58,18,08,1, 11.9,1,1, -0.176, 10360.764, 419.223, 52639.710 23/01/15,04:04:58,19,08,1, 11.9,1,1, -0.176, 10360.769, 419.220, 52639.727 23/01/15,04:04:59,00,08,1, 11.8,1,1, -0.178, 10360.768, 419.220, 52639.727 23/01/15,04:04:59,01,08,1, 11.8,1,1, -0.178, 10360.783, 419.163, 52639.684 23/01/15,04:04:59,02,08,1, 11.8,1,1, -0.178, 10360.799, 419.133, 52639.666 23/01/15,04:04:59,03,08,1, 11.8,1,1, -0.178, 10360.769, 419.128, 52639.687 23/01/15,04:04:59,04,08,1, 11.8,1,1, -0.178, 10360.796, 419.068, 52639.680 23/01/15,04:04:59,05,08,1, 11.8,1,1, -0.178, 10360.781, 419.067, 52639.708 23/01/15,04:04:59,06,08,1, 11.8,1,1, -0.178, 10360.803, 419.031, 52639.646 23/01/15,04:04:59,07,08,1, 11.8,1,1, -0.178, 10360.814, 419.003, 52639.653 23/01/15,04:04:59,08,08,1, 11.8,1,1, -0.178, 10360.807, 418.970, 52639.640 23/01/15,04:04:59,09,08,1, 11.8,1,1, -0.178, 10360.818, 418.954, 52639.634 23/01/15,04:04:59,10,08,1, 11.8,1,1, -0.178, 10360.799, 418.941, 52639.604 23/01/15,04:04:59,11,08,1, 11.8,1,1, -0.178, 10360.830, 418.916, 52639.758 23/01/15,04:04:59,12,08,1, 11.8,1,1, -0.178, 10360.837, 418.841, 52639.587 23/01/15,04:04:59,13,08,1, 11.8,1,1, -0.178, 10360.844, 418.830, 52639.577 23/01/15,04:04:59,14,08,1, 11.8,1,1, -0.178, 10360.830, 418.843, 52639.561 23/01/15,04:04:59,15,08,1, 11.8,1,1, -0.178, 10360.818, 418.824, 52639.574 23/01/15,04:04:59,16,08,1, 11.8,1,1, -0.178, 10360.833, 418.767, 52639.601 23/01/15,04:04:59,17,08,1, 11.8,1,1, -0.178, 10360.825, 418.741, 52639.575 23/01/15,04:04:59,18,08,1, 11.8,1,1, -0.178, 10360.858, 418.740, 52639.601 23/01/15,04:04:59,19,08,1, 11.8,1,1, -0.178, 10360.846, 418.712, 52639.594 23/01/15,04:05:00,00,08,1, 11.8,1,1, -0.177, 10360.843, 418.712, 52639.594 23/01/15,04:05:00,01,08,1, 11.8,1,1, -0.177, 10360.842, 418.661, 52639.582 23/01/15,04:05:00,02,08,1, 11.8,1,1, -0.177, 10360.841, 418.624, 52639.443 23/01/15,04:05:00,03,08,1, 11.8,1,1, -0.177, 10360.821, 418.601, 52639.413 23/01/15,04:05:00,04,08,1, 11.8,1,1, -0.177, 10360.823, 418.594, 52639.380 23/01/15,04:05:00,05,08,1, 11.8,1,1, -0.177, 10360.825, 418.509, 52639.404 23/01/15,04:05:00,06,08,1, 11.8,1,1, -0.177, 10360.834, 418.516, 52639.417 23/01/15,04:05:00,07,08,1, 11.8,1,1, -0.177, 10360.823, 418.516, 52639.419 23/01/15,04:05:00,08,08,1, 11.8,1,1, -0.177, 10360.830, 418.502, 52639.438 23/01/15,04:05:00,09,08,1, 11.8,1,1, -0.177, 10360.851, 418.437, 52639.397 23/01/15,04:05:00,10,08,1, 11.8,1,1, -0.177, 10360.827, 418.453, 52639.416 23/01/15,04:05:00,11,08,1, 11.8,1,1, -0.177, 10360.824, 418.477, 52639.440 23/01/15,04:05:00,12,08,1, 11.8,1,1, -0.177, 10360.846, 418.412, 52639.410 23/01/15,04:05:00,13,08,1, 11.8,1,1, -0.177, 10360.819, 418.380, 52639.372 23/01/15,04:05:00,14,08,1, 11.8,1,1, -0.177, 10360.819, 418.359, 52639.432 23/01/15,04:05:00,15,08,1, 11.8,1,1, -0.177, 10360.829, 418.379, 52639.420 23/01/15,04:05:00,16,08,1, 11.8,1,1, -0.177, 10360.837, 418.339, 52639.410 23/01/15,04:05:00,17,08,1, 11.8,1,1, -0.177, 10360.821, 418.288, 52639.438 23/01/15,04:05:00,18,08,1, 11.8,1,1, -0.177, 10360.801, 418.308, 52639.393 23/01/15,04:05:00,19,08,1, 11.8,1,1, -0.177, 10360.814, 418.297, 52639.434 23/01/15,04:05:01,00,08,1, 11.9,1,1, -0.178, 10360.810, 418.297, 52639.434 23/01/15,04:05:01,01,08,1, 11.9,1,1, -0.178, 10360.787, 418.213, 52639.358 23/01/15,04:05:01,02,08,1, 11.9,1,1, -0.178, 10360.788, 418.173, 52639.389 23/01/15,04:05:01,03,08,1, 11.9,1,1, -0.178, 10360.788, 418.207, 52639.377 23/01/15,04:05:01,04,08,1, 11.9,1,1, -0.178, 10360.782, 418.161, 52639.348 23/01/15,04:05:01,05,08,1, 11.9,1,1, -0.178, 10360.755, 418.133, 52639.319 23/01/15,04:05:01,06,08,1, 11.9,1,1, -0.178, 10360.755, 418.137, 52639.351 23/01/15,04:05:01,07,08,1, 11.9,1,1, -0.178, 10360.780, 418.121, 52639.335 23/01/15,04:05:01,08,08,1, 11.9,1,1, -0.178, 10360.750, 418.093, 52639.359 23/01/15,04:05:01,09,08,1, 11.9,1,1, -0.178, 10360.735, 418.022, 52639.323 23/01/15,04:05:01,10,08,1, 11.9,1,1, -0.178, 10360.736, 418.031, 52639.331 23/01/15,04:05:01,11,08,1, 11.9,1,1, -0.178, 10360.746, 418.042, 52639.358 23/01/15,04:05:01,12,08,1, 11.9,1,1, -0.178, 10360.738, 417.997, 52639.325 23/01/15,04:05:01,13,08,1, 11.9,1,1, -0.178, 10360.720, 417.975, 52639.322 23/01/15,04:05:01,14,08,1, 11.9,1,1, -0.178, 10360.745, 417.997, 52639.356 23/01/15,04:05:01,15,08,1, 11.9,1,1, -0.178, 10360.708, 417.979, 52639.352 23/01/15,04:05:01,16,08,1, 11.9,1,1, -0.178, 10360.713, 417.948, 52639.329 23/01/15,04:05:01,17,08,1, 11.9,1,1, -0.178, 10360.684, 417.891, 52639.331 23/01/15,04:05:01,18,08,1, 11.9,1,1, -0.178, 10360.708, 417.897, 52639.331 23/01/15,04:05:01,19,08,1, 11.9,1,1, -0.178, 10360.661, 417.901, 52639.334 23/01/15,04:05:02,00,08,1, 11.9,1,1, -0.177, 10360.659, 417.901, 52639.334 23/01/15,04:05:02,01,08,1, 11.9,1,1, -0.177, 10360.646, 417.844, 52639.314 23/01/15,04:05:02,02,08,1, 11.9,1,1, -0.177, 10360.669, 417.836, 52639.320 23/01/15,04:05:02,03,08,1, 11.9,1,1, -0.177, 10360.646, 417.824, 52639.341 23/01/15,04:05:02,04,08,1, 11.9,1,1, -0.177, 10360.646, 417.775, 52639.307 23/01/15,04:05:02,05,08,1, 11.9,1,1, -0.177, 10360.622, 417.785, 52639.526 23/01/15,04:05:02,06,08,1, 11.9,1,1, -0.177, 10360.634, 417.768, 52639.377 23/01/15,04:05:02,07,08,1, 11.9,1,1, -0.177, 10360.655, 417.759, 52639.334 23/01/15,04:05:02,08,08,1, 11.9,1,1, -0.177, 10360.615, 417.759, 52639.357 23/01/15,04:05:02,09,08,1, 11.9,1,1, -0.177, 10360.615, 417.701, 52639.320 23/01/15,04:05:02,10,08,1, 11.9,1,1, -0.177, 10360.615, 417.719, 52639.304 23/01/15,04:05:02,11,08,1, 11.9,1,1, -0.177, 10360.624, 417.731, 52639.328 23/01/15,04:05:02,12,08,1, 11.9,1,1, -0.177, 10360.589, 417.702, 52639.266 23/01/15,04:05:02,13,08,1, 11.9,1,1, -0.177, 10360.577, 417.670, 52639.284 23/01/15,04:05:02,14,08,1, 11.9,1,1, -0.177, 10360.585, 417.673, 52639.321 23/01/15,04:05:02,15,08,1, 11.9,1,1, -0.177, 10360.588, 417.679, 52639.294 23/01/15,04:05:02,16,08,1, 11.9,1,1, -0.177, 10360.557, 417.630, 52639.283 23/01/15,04:05:02,17,08,1, 11.9,1,1, -0.177, 10360.583, 417.626, 52639.264 23/01/15,04:05:02,18,08,1, 11.9,1,1, -0.177, 10360.573, 417.628, 52639.294 23/01/15,04:05:02,19,08,1, 11.9,1,1, -0.177, 10360.569, 417.641, 52639.311 23/01/15,04:05:03,00,08,1, 11.9,1,1, -0.177, 10360.568, 417.641, 52639.311 23/01/15,04:05:03,01,08,1, 11.9,1,1, -0.177, 10360.546, 417.578, 52639.296 23/01/15,04:05:03,02,08,1, 11.9,1,1, -0.177, 10360.577, 417.606, 52639.287 23/01/15,04:05:03,03,08,1, 11.9,1,1, -0.177, 10360.541, 417.617, 52639.313 23/01/15,04:05:03,04,08,1, 11.9,1,1, -0.177, 10360.542, 417.564, 52639.282 23/01/15,04:05:03,05,08,1, 11.9,1,1, -0.177, 10360.536, 417.551, 52639.264 23/01/15,04:05:03,06,08,1, 11.9,1,1, -0.177, 10360.526, 417.583, 52639.297 23/01/15,04:05:03,07,08,1, 11.9,1,1, -0.177, 10360.546, 417.570, 52639.310 23/01/15,04:05:03,08,08,1, 11.9,1,1, -0.177, 10360.505, 417.518, 52639.273 23/01/15,04:05:03,09,08,1, 11.9,1,1, -0.177, 10360.523, 417.543, 52639.308 23/01/15,04:05:03,10,08,1, 11.9,1,1, -0.177, 10360.518, 417.531, 52639.280 23/01/15,04:05:03,11,08,1, 11.9,1,1, -0.177, 10360.534, 417.544, 52639.311 23/01/15,04:05:03,12,08,1, 11.9,1,1, -0.177, 10360.506, 417.549, 52639.275 23/01/15,04:05:03,13,08,1, 11.9,1,1, -0.177, 10360.506, 417.541, 52639.316 23/01/15,04:05:03,14,08,1, 11.9,1,1, -0.177, 10360.500, 417.557, 52639.320 23/01/15,04:05:03,15,08,1, 11.9,1,1, -0.177, 10360.520, 417.551, 52639.318 23/01/15,04:05:03,16,08,1, 11.9,1,1, -0.177, 10360.472, 417.535, 52639.291 23/01/15,04:05:03,17,08,1, 11.9,1,1, -0.177, 10360.505, 417.524, 52639.284 23/01/15,04:05:03,18,08,1, 11.9,1,1, -0.177, 10360.496, 417.556, 52639.294 23/01/15,04:05:03,19,08,1, 11.9,1,1, -0.177, 10360.496, 417.565, 52639.299 23/01/15,04:05:04,00,08,1, 11.9,1,1, -0.177, 10360.492, 417.565, 52639.299 23/01/15,04:05:04,01,08,1, 11.9,1,1, -0.177, 10360.484, 417.541, 52639.344 23/01/15,04:05:04,02,08,1, 11.9,1,1, -0.177, 10360.482, 417.569, 52639.262 23/01/15,04:05:04,03,08,1, 11.9,1,1, -0.177, 10360.496, 417.542, 52639.205 23/01/15,04:05:04,04,08,1, 11.9,1,1, -0.177, 10360.450, 417.552, 52639.345 23/01/15,04:05:04,05,08,1, 11.9,1,1, -0.177, 10360.476, 417.558, 52639.355 23/01/15,04:05:04,06,08,1, 11.9,1,1, -0.177, 10360.495, 417.578, 52639.336 23/01/15,04:05:04,07,08,1, 11.9,1,1, -0.177, 10360.472, 417.581, 52639.328 23/01/15,04:05:04,08,08,1, 11.9,1,1, -0.177, 10360.491, 417.545, 52639.328 23/01/15,04:05:04,09,08,1, 11.9,1,1, -0.177, 10360.494, 417.593, 52639.345 23/01/15,04:05:04,10,08,1, 11.9,1,1, -0.177, 10360.497, 417.590, 52639.355 23/01/15,04:05:04,11,08,1, 11.9,1,1, -0.177, 10360.498, 417.602, 52639.340 23/01/15,04:05:04,12,08,1, 11.9,1,1, -0.177, 10360.467, 417.572, 52639.310 23/01/15,04:05:04,13,08,1, 11.9,1,1, -0.177, 10360.449, 417.564, 52639.305 23/01/15,04:05:04,14,08,1, 11.9,1,1, -0.177, 10360.492, 417.605, 52639.338 23/01/15,04:05:04,15,08,1, 11.9,1,1, -0.177, 10360.483, 417.613, 52639.350 23/01/15,04:05:04,16,08,1, 11.9,1,1, -0.177, 10360.457, 417.605, 52639.325 23/01/15,04:05:04,17,08,1, 11.9,1,1, -0.177, 10360.485, 417.599, 52639.336 23/01/15,04:05:04,18,08,1, 11.9,1,1, -0.177, 10360.495, 417.638, 52639.374 23/01/15,04:05:04,19,08,1, 11.9,1,1, -0.177, 10360.469, 417.638, 52639.340 23/01/15,04:05:05,00,08,1, 11.9,1,1, -0.179, 10360.467, 417.638, 52639.340 23/01/15,04:05:05,01,08,1, 11.9,1,1, -0.179, 10360.475, 417.647, 52639.375 23/01/15,04:05:05,02,08,1, 11.9,1,1, -0.179, 10360.467, 417.670, 52639.398 23/01/15,04:05:05,03,08,1, 11.9,1,1, -0.179, 10360.460, 417.710, 52639.424 23/01/15,04:05:05,04,08,1, 11.9,1,1, -0.179, 10360.445, 417.673, 52639.406 23/01/15,04:05:05,05,08,1, 11.9,1,1, -0.179, 10360.474, 417.698, 52639.433 23/01/15,04:05:05,06,08,1, 11.9,1,1, -0.179, 10360.441, 417.714, 52639.440 23/01/15,04:05:05,07,08,1, 11.9,1,1, -0.179, 10360.432, 417.734, 52639.431 23/01/15,04:05:05,08,08,1, 11.9,1,1, -0.179, 10360.436, 417.690, 52639.437 23/01/15,04:05:05,09,08,1, 11.9,1,1, -0.179, 10360.429, 417.759, 52639.474 23/01/15,04:05:05,10,08,1, 11.9,1,1, -0.179, 10360.442, 417.746, 52639.460 23/01/15,04:05:05,11,08,1, 11.9,1,1, -0.179, 10360.438, 417.758, 52639.465 23/01/15,04:05:05,12,08,1, 11.9,1,1, -0.179, 10360.437, 417.753, 52639.447 23/01/15,04:05:05,13,08,1, 11.9,1,1, -0.179, 10360.441, 417.792, 52639.469 23/01/15,04:05:05,14,08,1, 11.9,1,1, -0.179, 10360.403, 417.814, 52639.489 23/01/15,04:05:05,15,08,1, 11.9,1,1, -0.179, 10360.408, 417.809, 52639.511 23/01/15,04:05:05,16,08,1, 11.9,1,1, -0.179, 10360.403, 417.816, 52639.499 23/01/15,04:05:05,17,08,1, 11.9,1,1, -0.179, 10360.395, 417.826, 52639.526 23/01/15,04:05:05,18,08,1, 11.9,1,1, -0.179, 10360.378, 417.858, 52639.547 23/01/15,04:05:05,19,08,1, 11.9,1,1, -0.179, 10360.359, 417.872, 52639.528 23/01/15,04:05:06,00,08,1, 11.9,1,1, -0.178, 10360.351, 417.872, 52639.528 23/01/15,04:05:06,01,08,1, 11.9,1,1, -0.178, 10360.372, 417.869, 52639.589 23/01/15,04:05:06,02,08,1, 11.9,1,1, -0.178, 10360.339, 417.918, 52639.551 23/01/15,04:05:06,03,08,1, 11.9,1,1, -0.178, 10360.320, 417.909, 52639.550 23/01/15,04:05:06,04,08,1, 11.9,1,1, -0.178, 10360.314, 417.880, 52639.563 23/01/15,04:05:06,05,08,1, 11.9,1,1, -0.178, 10360.314, 417.924, 52639.610 23/01/15,04:05:06,06,08,1, 11.9,1,1, -0.178, 10360.335, 417.946, 52639.576 23/01/15,04:05:06,07,08,1, 11.9,1,1, -0.178, 10360.310, 417.955, 52639.572 23/01/15,04:05:06,08,08,1, 11.9,1,1, -0.178, 10360.295, 417.942, 52639.588 23/01/15,04:05:06,09,08,1, 11.9,1,1, -0.178, 10360.299, 417.965, 52639.629 23/01/15,04:05:06,10,08,1, 11.9,1,1, -0.178, 10360.289, 417.992, 52639.623 23/01/15,04:05:06,11,08,1, 11.9,1,1, -0.178, 10360.286, 417.978, 52639.596 23/01/15,04:05:06,12,08,1, 11.9,1,1, -0.178, 10360.272, 417.962, 52639.602 23/01/15,04:05:06,13,08,1, 11.9,1,1, -0.178, 10360.270, 418.022, 52639.630 23/01/15,04:05:06,14,08,1, 11.9,1,1, -0.178, 10360.268, 418.060, 52639.668 23/01/15,04:05:06,15,08,1, 11.9,1,1, -0.178, 10360.238, 418.039, 52639.690 23/01/15,04:05:06,16,08,1, 11.9,1,1, -0.178, 10360.227, 418.052, 52639.693 23/01/15,04:05:06,17,08,1, 11.9,1,1, -0.178, 10360.226, 418.074, 52639.651 23/01/15,04:05:06,18,08,1, 11.9,1,1, -0.178, 10360.218, 418.079, 52639.678 23/01/15,04:05:06,19,08,1, 11.9,1,1, -0.178, 10360.194, 418.068, 52639.685 23/01/15,04:05:07,00,08,1, 11.9,1,1, -0.176, 10360.192, 418.068, 52639.685 23/01/15,04:05:07,01,08,1, 11.9,1,1, -0.176, 10360.190, 418.140, 52639.739 23/01/15,04:05:07,02,08,1, 11.9,1,1, -0.176, 10360.176, 418.168, 52639.686 23/01/15,04:05:07,03,08,1, 11.9,1,1, -0.176, 10360.183, 418.135, 52639.703 23/01/15,04:05:07,04,08,1, 11.9,1,1, -0.176, 10360.156, 418.145, 52639.735 23/01/15,04:05:07,05,08,1, 11.9,1,1, -0.176, 10360.162, 418.176, 52639.756 23/01/15,04:05:07,06,08,1, 11.9,1,1, -0.176, 10360.120, 418.185, 52639.739 23/01/15,04:05:07,07,08,1, 11.9,1,1, -0.176, 10360.137, 418.178, 52639.728 23/01/15,04:05:07,08,08,1, 11.9,1,1, -0.176, 10360.125, 418.186, 52639.719 23/01/15,04:05:07,09,08,1, 11.9,1,1, -0.176, 10360.121, 418.244, 52639.765 23/01/15,04:05:07,10,08,1, 11.9,1,1, -0.176, 10360.129, 418.274, 52639.775 23/01/15,04:05:07,11,08,1, 11.9,1,1, -0.176, 10360.111, 418.250, 52639.753 23/01/15,04:05:07,12,08,1, 11.9,1,1, -0.176, 10360.097, 418.255, 52639.776 23/01/15,04:05:07,13,08,1, 11.9,1,1, -0.176, 10360.097, 418.302, 52639.758 23/01/15,04:05:07,14,08,1, 11.9,1,1, -0.176, 10360.082, 418.312, 52639.809 23/01/15,04:05:07,15,08,1, 11.9,1,1, -0.176, 10360.062, 418.291, 52639.802 23/01/15,04:05:07,16,08,1, 11.9,1,1, -0.176, 10360.067, 418.320, 52639.843 23/01/15,04:05:07,17,08,1, 11.9,1,1, -0.176, 10360.063, 418.344, 52639.819 23/01/15,04:05:07,18,08,1, 11.9,1,1, -0.176, 10360.052, 418.350, 52639.802 23/01/15,04:05:07,19,08,1, 11.9,1,1, -0.176, 10360.063, 418.334, 52639.815 23/01/15,04:05:08,00,08,1, 11.9,1,1, -0.180, 10360.059, 418.334, 52639.815 23/01/15,04:05:08,01,08,1, 11.9,1,1, -0.180, 10360.012, 418.385, 52639.833 23/01/15,04:05:08,02,08,1, 11.9,1,1, -0.180, 10360.009, 418.393, 52639.836 23/01/15,04:05:08,03,08,1, 11.9,1,1, -0.180, 10360.017, 418.370, 52639.803 23/01/15,04:05:08,04,08,1, 11.9,1,1, -0.180, 10360.022, 418.415, 52639.880 23/01/15,04:05:08,05,08,1, 11.9,1,1, -0.180, 10360.017, 418.433, 52639.859 23/01/15,04:05:08,06,08,1, 11.9,1,1, -0.180, 10360.036, 418.459, 52639.895 23/01/15,04:05:08,07,08,1, 11.9,1,1, -0.180, 10360.003, 418.437, 52639.923 23/01/15,04:05:08,08,08,1, 11.9,1,1, -0.180, 10360.022, 418.448, 52639.864 23/01/15,04:05:08,09,08,1, 11.9,1,1, -0.180, 10359.993, 418.464, 52639.920 23/01/15,04:05:08,10,08,1, 11.9,1,1, -0.180, 10360.005, 418.480, 52639.893 23/01/15,04:05:08,11,08,1, 11.9,1,1, -0.180, 10360.009, 418.481, 52639.871 23/01/15,04:05:08,12,08,1, 11.9,1,1, -0.180, 10359.999, 418.480, 52639.902 23/01/15,04:05:08,13,08,1, 11.9,1,1, -0.180, 10360.011, 418.532, 52639.942 23/01/15,04:05:08,14,08,1, 11.9,1,1, -0.180, 10360.015, 418.532, 52639.897 23/01/15,04:05:08,15,08,1, 11.9,1,1, -0.180, 10360.006, 418.532, 52639.939 23/01/15,04:05:08,16,08,1, 11.9,1,1, -0.180, 10359.997, 418.525, 52639.941 23/01/15,04:05:08,17,08,1, 11.9,1,1, -0.180, 10360.025, 418.537, 52639.934 23/01/15,04:05:08,18,08,1, 11.9,1,1, -0.180, 10360.000, 418.575, 52639.939 23/01/15,04:05:08,19,08,1, 11.9,1,1, -0.180, 10360.001, 418.536, 52639.906 23/01/15,04:05:09,00,08,1, 11.9,1,1, -0.180, 10360.000, 418.536, 52639.906 23/01/15,04:05:09,01,08,1, 11.9,1,1, -0.180, 10360.035, 418.606, 52639.986 23/01/15,04:05:09,02,08,1, 11.9,1,1, -0.180, 10360.012, 418.607, 52639.975 23/01/15,04:05:09,03,08,1, 11.9,1,1, -0.180, 10360.012, 418.605, 52639.954 23/01/15,04:05:09,04,08,1, 11.9,1,1, -0.180, 10360.009, 418.603, 52639.984 23/01/15,04:05:09,05,08,1, 11.9,1,1, -0.180, 10360.033, 418.640, 52640.012 23/01/15,04:05:09,06,08,1, 11.9,1,1, -0.180, 10360.009, 418.654, 52640.002 23/01/15,04:05:09,07,08,1, 11.9,1,1, -0.180, 10360.019, 418.661, 52639.875 23/01/15,04:05:09,08,08,1, 11.9,1,1, -0.180, 10360.043, 418.667, 52640.098 23/01/15,04:05:09,09,08,1, 11.9,1,1, -0.180, 10360.069, 418.701, 52640.047 23/01/15,04:05:09,10,08,1, 11.9,1,1, -0.180, 10360.056, 418.696, 52640.085 23/01/15,04:05:09,11,08,1, 11.9,1,1, -0.180, 10360.064, 418.678, 52640.059 23/01/15,04:05:09,12,08,1, 11.9,1,1, -0.180, 10360.033, 418.715, 52640.065 23/01/15,04:05:09,13,08,1, 11.9,1,1, -0.180, 10360.064, 418.738, 52640.100 23/01/15,04:05:09,14,08,1, 11.9,1,1, -0.180, 10360.039, 418.750, 52639.952 23/01/15,04:05:09,15,08,1, 11.9,1,1, -0.180, 10360.032, 418.707, 52640.160 23/01/15,04:05:09,16,08,1, 11.9,1,1, -0.180, 10360.090, 418.741, 52640.065 23/01/15,04:05:09,17,08,1, 11.9,1,1, -0.180, 10360.090, 418.777, 52640.075 23/01/15,04:05:09,18,08,1, 11.9,1,1, -0.180, 10360.067, 418.781, 52640.129 23/01/15,04:05:09,19,08,1, 11.9,1,1, -0.180, 10360.082, 418.759, 52640.114 23/01/15,04:05:10,00,08,1, 11.9,1,1, -0.175, 10360.075, 418.759, 52640.114 23/01/15,04:05:10,01,08,1, 11.9,1,1, -0.175, 10360.103, 418.791, 52640.107 23/01/15,04:05:10,02,08,1, 11.9,1,1, -0.175, 10360.116, 418.825, 52640.114 23/01/15,04:05:10,03,08,1, 11.9,1,1, -0.175, 10360.108, 418.803, 52640.111 23/01/15,04:05:10,04,08,1, 11.9,1,1, -0.175, 10360.090, 418.795, 52640.134 23/01/15,04:05:10,05,08,1, 11.9,1,1, -0.175, 10360.122, 418.858, 52640.157 23/01/15,04:05:10,06,08,1, 11.9,1,1, -0.175, 10360.116, 418.848, 52640.127 23/01/15,04:05:10,07,08,1, 11.9,1,1, -0.175, 10360.103, 418.822, 52640.114 23/01/15,04:05:10,08,08,1, 11.9,1,1, -0.175, 10360.128, 418.846, 52640.137 23/01/15,04:05:10,09,08,1, 11.9,1,1, -0.175, 10360.137, 418.876, 52640.157 23/01/15,04:05:10,10,08,1, 11.9,1,1, -0.175, 10360.149, 418.895, 52640.184 23/01/15,04:05:10,11,08,1, 11.9,1,1, -0.175, 10360.167, 418.866, 52640.114 23/01/15,04:05:10,12,08,1, 11.9,1,1, -0.175, 10360.150, 418.874, 52640.163 23/01/15,04:05:10,13,08,1, 11.9,1,1, -0.175, 10360.191, 418.916, 52640.220 23/01/15,04:05:10,14,08,1, 11.9,1,1, -0.175, 10360.159, 418.922, 52640.161 23/01/15,04:05:10,15,08,1, 11.9,1,1, -0.175, 10360.154, 418.901, 52640.162 23/01/15,04:05:10,16,08,1, 11.9,1,1, -0.175, 10360.176, 418.925, 52640.175 23/01/15,04:05:10,17,08,1, 11.9,1,1, -0.175, 10360.187, 418.932, 52640.191 23/01/15,04:05:10,18,08,1, 11.9,1,1, -0.175, 10360.197, 418.963, 52640.165 23/01/15,04:05:10,19,08,1, 11.9,1,1, -0.175, 10360.188, 418.934, 52640.158 23/01/15,04:05:11,00,08,1, 11.8,1,1, -0.178, 10360.184, 418.934, 52640.158 23/01/15,04:05:11,01,08,1, 11.8,1,1, -0.178, 10360.215, 418.991, 52640.179 23/01/15,04:05:11,02,08,1, 11.8,1,1, -0.178, 10360.233, 418.960, 52640.190 23/01/15,04:05:11,03,08,1, 11.8,1,1, -0.178, 10360.208, 418.946, 52640.155 23/01/15,04:05:11,04,08,1, 11.8,1,1, -0.178, 10360.228, 418.957, 52640.195 23/01/15,04:05:11,05,08,1, 11.8,1,1, -0.178, 10360.208, 418.974, 52640.026 23/01/15,04:05:11,06,08,1, 11.8,1,1, -0.178, 10360.206, 418.968, 52640.293 23/01/15,04:05:11,07,08,1, 11.8,1,1, -0.178, 10360.251, 418.950, 52640.237 23/01/15,04:05:11,08,08,1, 11.8,1,1, -0.178, 10360.251, 418.991, 52640.225 23/01/15,04:05:11,09,08,1, 11.8,1,1, -0.178, 10360.244, 419.000, 52640.238 23/01/15,04:05:11,10,08,1, 11.8,1,1, -0.178, 10360.249, 419.004, 52640.204 23/01/15,04:05:11,11,08,1, 11.8,1,1, -0.178, 10360.241, 419.002, 52640.206 23/01/15,04:05:11,12,08,1, 11.8,1,1, -0.178, 10360.269, 419.002, 52640.203 23/01/15,04:05:11,13,08,1, 11.8,1,1, -0.178, 10360.279, 419.040, 52640.252 23/01/15,04:05:11,14,08,1, 11.8,1,1, -0.178, 10360.246, 419.029, 52640.223 23/01/15,04:05:11,15,08,1, 11.8,1,1, -0.178, 10360.273, 419.002, 52640.187 23/01/15,04:05:11,16,08,1, 11.8,1,1, -0.178, 10360.273, 419.036, 52640.221 23/01/15,04:05:11,17,08,1, 11.8,1,1, -0.178, 10360.278, 419.043, 52640.221 23/01/15,04:05:11,18,08,1, 11.8,1,1, -0.178, 10360.281, 419.041, 52640.203 23/01/15,04:05:11,19,08,1, 11.8,1,1, -0.178, 10360.287, 419.049, 52640.211 23/01/15,04:05:12,00,08,1, 11.9,1,1, -0.178, 10360.284, 419.049, 52640.211 23/01/15,04:05:12,01,08,1, 11.9,1,1, -0.178, 10360.290, 419.086, 52640.232 23/01/15,04:05:12,02,08,1, 11.9,1,1, -0.178, 10360.314, 419.083, 52640.244 23/01/15,04:05:12,03,08,1, 11.9,1,1, -0.178, 10360.325, 419.052, 52640.198 23/01/15,04:05:12,04,08,1, 11.9,1,1, -0.178, 10360.309, 419.079, 52640.224 23/01/15,04:05:12,05,08,1, 11.9,1,1, -0.178, 10360.337, 419.106, 52640.209 23/01/15,04:05:12,06,08,1, 11.9,1,1, -0.178, 10360.332, 419.113, 52640.241 23/01/15,04:05:12,07,08,1, 11.9,1,1, -0.178, 10360.304, 419.102, 52640.181 23/01/15,04:05:12,08,08,1, 11.9,1,1, -0.178, 10360.325, 419.114, 52640.220 23/01/15,04:05:12,09,08,1, 11.9,1,1, -0.178, 10360.318, 419.112, 52640.234 23/01/15,04:05:12,10,08,1, 11.9,1,1, -0.178, 10360.321, 419.137, 52640.259 23/01/15,04:05:12,11,08,1, 11.9,1,1, -0.178, 10360.337, 419.112, 52640.231 23/01/15,04:05:12,12,08,1, 11.9,1,1, -0.178, 10360.329, 419.122, 52640.214 23/01/15,04:05:12,13,08,1, 11.9,1,1, -0.178, 10360.337, 419.150, 52640.290 23/01/15,04:05:12,14,08,1, 11.9,1,1, -0.178, 10360.365, 419.151, 52640.279 23/01/15,04:05:12,15,08,1, 11.9,1,1, -0.178, 10360.354, 419.138, 52640.239 23/01/15,04:05:12,16,08,1, 11.9,1,1, -0.178, 10360.360, 419.151, 52640.248 23/01/15,04:05:12,17,08,1, 11.9,1,1, -0.178, 10360.377, 419.172, 52640.237 23/01/15,04:05:12,18,08,1, 11.9,1,1, -0.178, 10360.384, 419.174, 52640.267 23/01/15,04:05:12,19,08,1, 11.9,1,1, -0.178, 10360.370, 419.159, 52640.268 23/01/15,04:05:13,00,08,1, 11.9,1,1, -0.176, 10360.367, 419.159, 52640.268 23/01/15,04:05:13,01,08,1, 11.9,1,1, -0.176, 10360.400, 419.179, 52640.247 23/01/15,04:05:13,02,08,1, 11.9,1,1, -0.176, 10360.431, 419.210, 52640.255 23/01/15,04:05:13,03,08,1, 11.9,1,1, -0.176, 10360.390, 419.161, 52640.228 23/01/15,04:05:13,04,08,1, 11.9,1,1, -0.176, 10360.407, 419.180, 52640.234 23/01/15,04:05:13,05,08,1, 11.9,1,1, -0.176, 10360.412, 419.203, 52640.254 23/01/15,04:05:13,06,08,1, 11.9,1,1, -0.176, 10360.432, 419.222, 52640.268 23/01/15,04:05:13,07,08,1, 11.9,1,1, -0.176, 10360.416, 419.204, 52640.243 23/01/15,04:05:13,08,08,1, 11.9,1,1, -0.176, 10360.427, 419.205, 52640.295 23/01/15,04:05:13,09,08,1, 11.9,1,1, -0.176, 10360.438, 419.233, 52640.303 23/01/15,04:05:13,10,08,1, 11.9,1,1, -0.176, 10360.449, 419.232, 52640.247 23/01/15,04:05:13,11,08,1, 11.9,1,1, -0.176, 10360.436, 419.201, 52640.224 23/01/15,04:05:13,12,08,1, 11.9,1,1, -0.176, 10360.447, 419.217, 52640.292 23/01/15,04:05:13,13,08,1, 11.9,1,1, -0.176, 10360.491, 419.265, 52640.287 23/01/15,04:05:13,14,08,1, 11.9,1,1, -0.176, 10360.507, 419.257, 52640.293 23/01/15,04:05:13,15,08,1, 11.9,1,1, -0.176, 10360.463, 419.240, 52640.257 23/01/15,04:05:13,16,08,1, 11.9,1,1, -0.176, 10360.510, 419.239, 52640.255 23/01/15,04:05:13,17,08,1, 11.9,1,1, -0.176, 10360.520, 419.285, 52640.282 23/01/15,04:05:13,18,08,1, 11.9,1,1, -0.176, 10360.485, 419.244, 52640.259 23/01/15,04:05:13,19,08,1, 11.9,1,1, -0.176, 10360.492, 419.259, 52640.227 23/01/15,04:05:14,00,08,1, 11.9,1,1, -0.175, 10360.484, 419.259, 52640.227 23/01/15,04:05:14,01,08,1, 11.9,1,1, -0.175, 10360.532, 419.284, 52640.275 23/01/15,04:05:14,02,08,1, 11.9,1,1, -0.175, 10360.523, 419.286, 52640.242 23/01/15,04:05:14,03,08,1, 11.9,1,1, -0.175, 10360.528, 419.281, 52640.230 23/01/15,04:05:14,04,08,1, 11.9,1,1, -0.175, 10360.533, 419.275, 52640.241 23/01/15,04:05:14,05,08,1, 11.9,1,1, -0.175, 10360.558, 419.299, 52640.250 23/01/15,04:05:14,06,08,1, 11.9,1,1, -0.175, 10360.531, 419.292, 52640.237 23/01/15,04:05:14,07,08,1, 11.9,1,1, -0.175, 10360.549, 419.262, 52640.227 23/01/15,04:05:14,08,08,1, 11.9,1,1, -0.175, 10360.581, 419.294, 52640.221 23/01/15,04:05:14,09,08,1, 11.9,1,1, -0.175, 10360.572, 419.322, 52640.242 23/01/15,04:05:14,10,08,1, 11.9,1,1, -0.175, 10360.555, 419.306, 52640.222 23/01/15,04:05:14,11,08,1, 11.9,1,1, -0.175, 10360.570, 419.322, 52640.221 23/01/15,04:05:14,12,08,1, 11.9,1,1, -0.175, 10360.573, 419.306, 52640.215 23/01/15,04:05:14,13,08,1, 11.9,1,1, -0.175, 10360.577, 419.372, 52640.265 23/01/15,04:05:14,14,08,1, 11.9,1,1, -0.175, 10360.572, 419.350, 52640.224 23/01/15,04:05:14,15,08,1, 11.9,1,1, -0.175, 10360.569, 419.335, 52640.236 23/01/15,04:05:14,16,08,1, 11.9,1,1, -0.175, 10360.579, 419.356, 52640.249 23/01/15,04:05:14,17,08,1, 11.9,1,1, -0.175, 10360.618, 419.386, 52640.269 23/01/15,04:05:14,18,08,1, 11.9,1,1, -0.175, 10360.600, 419.381, 52640.262 23/01/15,04:05:14,19,08,1, 11.9,1,1, -0.175, 10360.606, 419.359, 52640.259 23/01/15,04:05:15,00,08,1, 11.9,1,1, -0.177, 10360.601, 419.359, 52640.259 23/01/15,04:05:15,01,08,1, 11.9,1,1, -0.177, 10360.624, 419.375, 52640.339 23/01/15,04:05:15,02,08,1, 11.9,1,1, -0.177, 10360.627, 419.404, 52640.284 23/01/15,04:05:15,03,08,1, 11.9,1,1, -0.177, 10360.615, 419.399, 52640.281 23/01/15,04:05:15,04,08,1, 11.9,1,1, -0.177, 10360.624, 419.427, 52640.293 23/01/15,04:05:15,05,08,1, 11.9,1,1, -0.177, 10360.635, 419.453, 52640.268 23/01/15,04:05:15,06,08,1, 11.9,1,1, -0.177, 10360.626, 419.455, 52640.269 23/01/15,04:05:15,07,08,1, 11.9,1,1, -0.177, 10360.622, 419.450, 52640.292 23/01/15,04:05:15,08,08,1, 11.9,1,1, -0.177, 10360.668, 419.460, 52640.322 23/01/15,04:05:15,09,08,1, 11.9,1,1, -0.177, 10360.636, 419.489, 52640.234 23/01/15,04:05:15,10,08,1, 11.9,1,1, -0.177, 10360.648, 419.514, 52640.246 23/01/15,04:05:15,11,08,1, 11.9,1,1, -0.177, 10360.661, 419.491, 52640.264 23/01/15,04:05:15,12,08,1, 11.9,1,1, -0.177, 10360.629, 419.489, 52640.282 23/01/15,04:05:15,13,08,1, 11.9,1,1, -0.177, 10360.645, 419.558, 52640.316 23/01/15,04:05:15,14,08,1, 11.9,1,1, -0.177, 10360.656, 419.562, 52640.316 23/01/15,04:05:15,15,08,1, 11.9,1,1, -0.177, 10360.630, 419.542, 52640.304 23/01/15,04:05:15,16,08,1, 11.9,1,1, -0.177, 10360.651, 419.553, 52640.301 23/01/15,04:05:15,17,08,1, 11.9,1,1, -0.177, 10360.651, 419.567, 52640.339 23/01/15,04:05:15,18,08,1, 11.9,1,1, -0.177, 10360.660, 419.568, 52640.317 23/01/15,04:05:15,19,08,1, 11.9,1,1, -0.177, 10360.638, 419.580, 52640.313 23/01/15,04:05:16,00,08,1, 11.8,1,1, -0.179, 10360.634, 419.580, 52640.313 23/01/15,04:05:16,01,08,1, 11.8,1,1, -0.179, 10360.672, 419.604, 52640.335 23/01/15,04:05:16,02,08,1, 11.8,1,1, -0.179, 10360.681, 419.635, 52640.349 23/01/15,04:05:16,03,08,1, 11.8,1,1, -0.179, 10360.633, 419.607, 52640.310 23/01/15,04:05:16,04,08,1, 11.8,1,1, -0.179, 10360.667, 419.632, 52640.306 23/01/15,04:05:16,05,08,1, 11.8,1,1, -0.179, 10360.656, 419.669, 52640.362 23/01/15,04:05:16,06,08,1, 11.8,1,1, -0.179, 10360.646, 419.684, 52640.295 23/01/15,04:05:16,07,08,1, 11.8,1,1, -0.179, 10360.643, 419.655, 52640.324 23/01/15,04:05:16,08,08,1, 11.8,1,1, -0.179, 10360.670, 419.664, 52640.321 23/01/15,04:05:16,09,08,1, 11.8,1,1, -0.179, 10360.663, 419.704, 52640.327 23/01/15,04:05:16,10,08,1, 11.8,1,1, -0.179, 10360.673, 419.719, 52640.353 23/01/15,04:05:16,11,08,1, 11.8,1,1, -0.179, 10360.645, 419.686, 52640.317 23/01/15,04:05:16,12,08,1, 11.8,1,1, -0.179, 10360.658, 419.711, 52640.349 23/01/15,04:05:16,13,08,1, 11.8,1,1, -0.179, 10360.670, 419.765, 52640.355 23/01/15,04:05:16,14,08,1, 11.8,1,1, -0.179, 10360.665, 419.783, 52640.368 23/01/15,04:05:16,15,08,1, 11.8,1,1, -0.179, 10360.658, 419.748, 52640.369 23/01/15,04:05:16,16,08,1, 11.8,1,1, -0.179, 10360.640, 419.780, 52640.363 23/01/15,04:05:16,17,08,1, 11.8,1,1, -0.179, 10360.659, 419.829, 52640.376 23/01/15,04:05:16,18,08,1, 11.8,1,1, -0.179, 10360.667, 419.792, 52640.391 23/01/15,04:05:16,19,08,1, 11.8,1,1, -0.179, 10360.653, 419.801, 52640.396 23/01/15,04:05:17,00,07,1, 11.9,1,1, -0.177, 10360.651, 419.801, 52640.396 23/01/15,04:05:17,01,07,1, 11.9,1,1, -0.177, 10360.679, 419.851, 52640.427 23/01/15,04:05:17,02,07,1, 11.9,1,1, -0.177, 10360.656, 419.854, 52640.392 23/01/15,04:05:17,03,07,1, 11.9,1,1, -0.177, 10360.672, 419.871, 52640.417 23/01/15,04:05:17,04,07,1, 11.9,1,1, -0.177, 10360.678, 419.867, 52640.420 23/01/15,04:05:17,05,07,1, 11.9,1,1, -0.177, 10360.664, 419.937, 52640.440 23/01/15,04:05:17,06,07,1, 11.9,1,1, -0.177, 10360.635, 419.909, 52640.427 23/01/15,04:05:17,07,07,1, 11.9,1,1, -0.177, 10360.649, 419.922, 52640.432 23/01/15,04:05:17,08,07,1, 11.9,1,1, -0.177, 10360.654, 419.935, 52640.479 23/01/15,04:05:17,09,07,1, 11.9,1,1, -0.177, 10360.663, 420.010, 52640.535 23/01/15,04:05:17,10,07,1, 11.9,1,1, -0.177, 10360.673, 419.992, 52640.470 23/01/15,04:05:17,11,07,1, 11.9,1,1, -0.177, 10360.646, 419.987, 52640.485 23/01/15,04:05:17,12,07,1, 11.9,1,1, -0.177, 10360.659, 420.004, 52640.486 23/01/15,04:05:17,13,07,1, 11.9,1,1, -0.177, 10360.672, 420.061, 52640.474 23/01/15,04:05:17,14,07,1, 11.9,1,1, -0.177, 10360.648, 420.039, 52640.460 23/01/15,04:05:17,15,07,1, 11.9,1,1, -0.177, 10360.649, 420.066, 52640.466 23/01/15,04:05:17,16,07,1, 11.9,1,1, -0.177, 10360.671, 420.065, 52640.481 23/01/15,04:05:17,17,07,1, 11.9,1,1, -0.177, 10360.687, 420.107, 52640.511 23/01/15,04:05:17,18,07,1, 11.9,1,1, -0.177, 10360.642, 420.115, 52640.495 23/01/15,04:05:17,19,07,1, 11.9,1,1, -0.177, 10360.666, 420.085, 52640.533 23/01/15,04:05:18,00,07,1, 11.9,1,1, -0.175, 10360.659, 420.085, 52640.533 23/01/15,04:05:18,01,07,1, 11.9,1,1, -0.175, 10360.652, 420.149, 52640.609 23/01/15,04:05:18,02,07,1, 11.9,1,1, -0.175, 10360.622, 420.129, 52640.567 23/01/15,04:05:18,03,07,1, 11.9,1,1, -0.175, 10360.634, 420.155, 52640.556 23/01/15,04:05:18,04,07,1, 11.9,1,1, -0.175, 10360.641, 420.188, 52640.559 23/01/15,04:05:18,05,07,1, 11.9,1,1, -0.175, 10360.640, 420.212, 52640.623 23/01/15,04:05:18,06,07,1, 11.9,1,1, -0.175, 10360.640, 420.226, 52640.586 23/01/15,04:05:18,07,07,1, 11.9,1,1, -0.175, 10360.661, 420.242, 52640.585 23/01/15,04:05:18,08,07,1, 11.9,1,1, -0.175, 10360.614, 420.256, 52640.603 23/01/15,04:05:18,09,07,1, 11.9,1,1, -0.175, 10360.613, 420.297, 52640.621 23/01/15,04:05:18,10,07,1, 11.9,1,1, -0.175, 10360.630, 420.290, 52640.661 23/01/15,04:05:18,11,07,1, 11.9,1,1, -0.175, 10360.641, 420.307, 52640.619 23/01/15,04:05:18,12,07,1, 11.9,1,1, -0.175, 10360.629, 420.303, 52640.656 23/01/15,04:05:18,13,07,1, 11.9,1,1, -0.175, 10360.630, 420.318, 52640.661 23/01/15,04:05:18,14,07,1, 11.9,1,1, -0.175, 10360.617, 420.352, 52640.674 23/01/15,04:05:18,15,07,1, 11.9,1,1, -0.175, 10360.611, 420.347, 52640.671 23/01/15,04:05:18,16,07,1, 11.9,1,1, -0.175, 10360.599, 420.334, 52640.685 23/01/15,04:05:18,17,07,1, 11.9,1,1, -0.175, 10360.606, 420.407, 52640.740 23/01/15,04:05:18,18,07,1, 11.9,1,1, -0.175, 10360.598, 420.424, 52640.728 23/01/15,04:05:18,19,07,1, 11.9,1,1, -0.175, 10360.603, 420.438, 52640.738 23/01/15,04:05:19,00,07,1, 11.8,1,1, -0.178, 10360.601, 420.438, 52640.738 23/01/15,04:05:19,01,07,1, 11.8,1,1, -0.178, 10360.609, 420.467, 52640.747 23/01/15,04:05:19,02,07,1, 11.8,1,1, -0.178, 10360.576, 420.480, 52640.745 23/01/15,04:05:19,03,07,1, 11.8,1,1, -0.178, 10360.569, 420.467, 52640.743 23/01/15,04:05:19,04,07,1, 11.8,1,1, -0.178, 10360.571, 420.502, 52640.769 23/01/15,04:05:19,05,07,1, 11.8,1,1, -0.178, 10360.564, 420.539, 52640.806 23/01/15,04:05:19,06,07,1, 11.8,1,1, -0.178, 10360.573, 420.544, 52640.768 23/01/15,04:05:19,07,07,1, 11.8,1,1, -0.178, 10360.547, 420.537, 52640.745 23/01/15,04:05:19,08,07,1, 11.8,1,1, -0.178, 10360.548, 420.570, 52640.798 23/01/15,04:05:19,09,07,1, 11.8,1,1, -0.178, 10360.557, 420.614, 52640.844 23/01/15,04:05:19,10,07,1, 11.8,1,1, -0.178, 10360.540, 420.612, 52640.820 23/01/15,04:05:19,11,07,1, 11.8,1,1, -0.178, 10360.540, 420.602, 52640.812 23/01/15,04:05:19,12,07,1, 11.8,1,1, -0.178, 10360.532, 420.628, 52640.826 23/01/15,04:05:19,13,07,1, 11.8,1,1, -0.178, 10360.535, 420.647, 52640.877 23/01/15,04:05:19,14,07,1, 11.8,1,1, -0.178, 10360.536, 420.679, 52640.822 23/01/15,04:05:19,15,07,1, 11.8,1,1, -0.178, 10360.509, 420.635, 52640.833 23/01/15,04:05:19,16,07,1, 11.8,1,1, -0.178, 10360.516, 420.680, 52640.854 23/01/15,04:05:19,17,07,1, 11.8,1,1, -0.178, 10360.508, 420.700, 52640.882 23/01/15,04:05:19,18,07,1, 11.8,1,1, -0.178, 10360.496, 420.703, 52640.875 23/01/15,04:05:19,19,07,1, 11.8,1,1, -0.178, 10360.483, 420.693, 52640.894 23/01/15,04:05:20,00,08,1, 11.9,1,1, -0.182, 10360.476, 420.693, 52640.894 23/01/15,04:05:20,01,08,1, 11.9,1,1, -0.182, 10360.479, 420.743, 52640.902 23/01/15,04:05:20,02,08,1, 11.9,1,1, -0.182, 10360.478, 420.771, 52640.898 23/01/15,04:05:20,03,08,1, 11.9,1,1, -0.182, 10360.486, 420.734, 52640.896 23/01/15,04:05:20,04,08,1, 11.9,1,1, -0.182, 10360.490, 420.762, 52640.935 23/01/15,04:05:20,05,08,1, 11.9,1,1, -0.182, 10360.478, 420.778, 52640.969 23/01/15,04:05:20,06,08,1, 11.9,1,1, -0.182, 10360.429, 420.749, 52640.905 23/01/15,04:05:20,07,08,1, 11.9,1,1, -0.182, 10360.422, 420.742, 52640.806 23/01/15,04:05:20,08,08,1, 11.9,1,1, -0.182, 10360.434, 420.782, 52640.967 23/01/15,04:05:20,09,08,1, 11.9,1,1, -0.182, 10360.463, 420.796, 52640.980 23/01/15,04:05:20,10,08,1, 11.9,1,1, -0.182, 10360.444, 420.786, 52640.946 23/01/15,04:05:20,11,08,1, 11.9,1,1, -0.182, 10360.434, 420.757, 52641.055 23/01/15,04:05:20,12,08,1, 11.9,1,1, -0.182, 10360.457, 420.808, 52640.905 23/01/15,04:05:20,13,08,1, 11.9,1,1, -0.182, 10360.466, 420.800, 52640.976 23/01/15,04:05:20,14,08,1, 11.9,1,1, -0.182, 10360.442, 420.783, 52640.960 23/01/15,04:05:20,15,08,1, 11.9,1,1, -0.182, 10360.439, 420.779, 52640.948 23/01/15,04:05:20,16,08,1, 11.9,1,1, -0.182, 10360.430, 420.799, 52640.944 23/01/15,04:05:20,17,08,1, 11.9,1,1, -0.182, 10360.433, 420.808, 52641.011 23/01/15,04:05:20,18,08,1, 11.9,1,1, -0.182, 10360.429, 420.786, 52640.956 23/01/15,04:05:20,19,08,1, 11.9,1,1, -0.182, 10360.404, 420.803, 52640.974 23/01/15,04:05:21,00,07,1, 11.9,1,1, -0.178, 10360.401, 420.803, 52640.974 23/01/15,04:05:21,01,07,1, 11.9,1,1, -0.178, 10360.410, 420.791, 52640.991 23/01/15,04:05:21,02,07,1, 11.9,1,1, -0.178, 10360.412, 420.757, 52640.978 23/01/15,04:05:21,03,07,1, 11.9,1,1, -0.178, 10360.416, 420.743, 52640.974 23/01/15,04:05:21,04,07,1, 11.9,1,1, -0.178, 10360.413, 420.771, 52640.992 23/01/15,04:05:21,05,07,1, 11.9,1,1, -0.178, 10360.425, 420.766, 52640.979 23/01/15,04:05:21,06,07,1, 11.9,1,1, -0.178, 10360.421, 420.730, 52640.981 23/01/15,04:05:21,07,07,1, 11.9,1,1, -0.178, 10360.417, 420.714, 52640.941 23/01/15,04:05:21,08,07,1, 11.9,1,1, -0.178, 10360.416, 420.715, 52640.986 23/01/15,04:05:21,09,07,1, 11.9,1,1, -0.178, 10360.435, 420.715, 52641.018 23/01/15,04:05:21,10,07,1, 11.9,1,1, -0.178, 10360.397, 420.723, 52640.916 23/01/15,04:05:21,11,07,1, 11.9,1,1, -0.178, 10360.406, 420.694, 52640.953 23/01/15,04:05:21,12,07,1, 11.9,1,1, -0.178, 10360.382, 420.687, 52640.967 23/01/15,04:05:21,13,07,1, 11.9,1,1, -0.178, 10360.393, 420.739, 52641.071 23/01/15,04:05:21,14,07,1, 11.9,1,1, -0.178, 10360.430, 420.685, 52640.915 23/01/15,04:05:21,15,07,1, 11.9,1,1, -0.178, 10360.386, 420.631, 52640.899 23/01/15,04:05:21,16,07,1, 11.9,1,1, -0.178, 10360.395, 420.677, 52640.927 23/01/15,04:05:21,17,07,1, 11.9,1,1, -0.178, 10360.390, 420.646, 52640.929 23/01/15,04:05:21,18,07,1, 11.9,1,1, -0.178, 10360.373, 420.631, 52640.956 23/01/15,04:05:21,19,07,1, 11.9,1,1, -0.178, 10360.370, 420.615, 52640.949 23/01/15,04:05:22,00,07,1, 11.8,1,1, -0.175, 10360.367, 420.615, 52640.949 23/01/15,04:05:22,01,07,1, 11.8,1,1, -0.175, 10360.358, 420.616, 52640.948 23/01/15,04:05:22,02,07,1, 11.8,1,1, -0.175, 10360.358, 420.586, 52640.946 23/01/15,04:05:22,03,07,1, 11.8,1,1, -0.175, 10360.349, 420.570, 52640.931 23/01/15,04:05:22,04,07,1, 11.8,1,1, -0.175, 10360.354, 420.603, 52640.952 23/01/15,04:05:22,05,07,1, 11.8,1,1, -0.175, 10360.345, 420.587, 52640.978 23/01/15,04:05:22,06,07,1, 11.8,1,1, -0.175, 10360.318, 420.574, 52640.988 23/01/15,04:05:22,07,07,1, 11.8,1,1, -0.175, 10360.361, 420.497, 52640.908 23/01/15,04:05:22,08,07,1, 11.8,1,1, -0.175, 10360.339, 420.541, 52640.926 23/01/15,04:05:22,09,07,1, 11.8,1,1, -0.175, 10360.341, 420.523, 52640.945 23/01/15,04:05:22,10,07,1, 11.8,1,1, -0.175, 10360.298, 420.518, 52640.931 23/01/15,04:05:22,11,07,1, 11.8,1,1, -0.175, 10360.315, 420.479, 52640.932 23/01/15,04:05:22,12,07,1, 11.8,1,1, -0.175, 10360.304, 420.494, 52640.906 23/01/15,04:05:22,13,07,1, 11.8,1,1, -0.175, 10360.274, 420.471, 52640.917 23/01/15,04:05:22,14,07,1, 11.8,1,1, -0.175, 10360.267, 420.438, 52640.905 23/01/15,04:05:22,15,07,1, 11.8,1,1, -0.175, 10360.274, 420.407, 52640.910 23/01/15,04:05:22,16,07,1, 11.8,1,1, -0.175, 10360.246, 420.423, 52640.922 23/01/15,04:05:22,17,07,1, 11.8,1,1, -0.175, 10360.248, 420.449, 52640.939 23/01/15,04:05:22,18,07,1, 11.8,1,1, -0.175, 10360.232, 420.445, 52640.955 23/01/15,04:05:22,19,07,1, 11.8,1,1, -0.175, 10360.255, 420.414, 52640.942 23/01/15,04:05:23,00,07,1, 11.9,1,1, -0.177, 10360.250, 420.414, 52640.942 23/01/15,04:05:23,01,07,1, 11.9,1,1, -0.177, 10360.235, 420.410, 52640.902 23/01/15,04:05:23,02,07,1, 11.9,1,1, -0.177, 10360.204, 420.366, 52640.902 23/01/15,04:05:23,03,07,1, 11.9,1,1, -0.177, 10360.205, 420.344, 52640.884 23/01/15,04:05:23,04,07,1, 11.9,1,1, -0.177, 10360.207, 420.342, 52640.906 23/01/15,04:05:23,05,07,1, 11.9,1,1, -0.177, 10360.212, 420.346, 52640.896 23/01/15,04:05:23,06,07,1, 11.9,1,1, -0.177, 10360.193, 420.338, 52640.900 23/01/15,04:05:23,07,07,1, 11.9,1,1, -0.177, 10360.176, 420.257, 52640.876 23/01/15,04:05:23,08,07,1, 11.9,1,1, -0.177, 10360.166, 420.281, 52640.908 23/01/15,04:05:23,09,07,1, 11.9,1,1, -0.177, 10360.162, 420.303, 52640.885 23/01/15,04:05:23,10,07,1, 11.9,1,1, -0.177, 10360.145, 420.258, 52640.851 23/01/15,04:05:23,11,07,1, 11.9,1,1, -0.177, 10360.150, 420.270, 52640.875 23/01/15,04:05:23,12,07,1, 11.9,1,1, -0.177, 10360.142, 420.253, 52640.867 23/01/15,04:05:23,13,07,1, 11.9,1,1, -0.177, 10360.121, 420.246, 52640.892 23/01/15,04:05:23,14,07,1, 11.9,1,1, -0.177, 10360.122, 420.222, 52640.893 23/01/15,04:05:23,15,07,1, 11.9,1,1, -0.177, 10360.122, 420.175, 52640.849 23/01/15,04:05:23,16,07,1, 11.9,1,1, -0.177, 10360.101, 420.199, 52640.879 23/01/15,04:05:23,17,07,1, 11.9,1,1, -0.177, 10360.099, 420.189, 52640.899 23/01/15,04:05:23,18,07,1, 11.9,1,1, -0.177, 10360.064, 420.163, 52640.875 23/01/15,04:05:23,19,07,1, 11.9,1,1, -0.177, 10360.063, 420.148, 52640.839 23/01/15,04:05:24,00,07,1, 11.9,1,1, -0.180, 10360.059, 420.148, 52640.839 23/01/15,04:05:24,01,07,1, 11.9,1,1, -0.180, 10360.066, 420.142, 52640.862 23/01/15,04:05:24,02,07,1, 11.9,1,1, -0.180, 10360.064, 420.094, 52640.865 23/01/15,04:05:24,03,07,1, 11.9,1,1, -0.180, 10360.036, 420.064, 52640.888 23/01/15,04:05:24,04,07,1, 11.9,1,1, -0.180, 10360.044, 420.053, 52640.872 23/01/15,04:05:24,05,07,1, 11.9,1,1, -0.180, 10360.022, 420.044, 52640.887 23/01/15,04:05:24,06,07,1, 11.9,1,1, -0.180, 10360.036, 420.013, 52640.851 23/01/15,04:05:24,07,07,1, 11.9,1,1, -0.180, 10360.033, 419.981, 52640.822 23/01/15,04:05:24,08,07,1, 11.9,1,1, -0.180, 10360.024, 420.001, 52640.861 23/01/15,04:05:24,09,07,1, 11.9,1,1, -0.180, 10360.010, 419.995, 52640.877 23/01/15,04:05:24,10,07,1, 11.9,1,1, -0.180, 10359.980, 419.959, 52640.837 23/01/15,04:05:24,11,07,1, 11.9,1,1, -0.180, 10360.000, 419.938, 52640.827 23/01/15,04:05:24,12,07,1, 11.9,1,1, -0.180, 10360.023, 419.927, 52640.840 23/01/15,04:05:24,13,07,1, 11.9,1,1, -0.180, 10360.013, 419.914, 52640.849 23/01/15,04:05:24,14,07,1, 11.9,1,1, -0.180, 10360.007, 419.852, 52640.837 23/01/15,04:05:24,15,07,1, 11.9,1,1, -0.180, 10359.973, 419.875, 52640.777 23/01/15,04:05:24,16,07,1, 11.9,1,1, -0.180, 10360.007, 419.883, 52640.831 23/01/15,04:05:24,17,07,1, 11.9,1,1, -0.180, 10360.009, 419.887, 52640.827 23/01/15,04:05:24,18,07,1, 11.9,1,1, -0.180, 10359.995, 419.854, 52640.816 23/01/15,04:05:24,19,07,1, 11.9,1,1, -0.180, 10359.971, 419.814, 52640.765 23/01/15,04:05:25,00,07,1, 11.9,1,1, -0.179, 10359.967, 419.814, 52640.765 23/01/15,04:05:25,01,07,1, 11.9,1,1, -0.179, 10360.036, 419.816, 52640.774 23/01/15,04:05:25,02,07,1, 11.9,1,1, -0.179, 10360.003, 419.776, 52640.585 23/01/15,04:05:25,03,07,1, 11.9,1,1, -0.179, 10359.969, 419.739, 52640.818 23/01/15,04:05:25,04,07,1, 11.9,1,1, -0.179, 10359.975, 419.761, 52640.807 23/01/15,04:05:25,05,07,1, 11.9,1,1, -0.179, 10359.981, 419.751, 52640.823 23/01/15,04:05:25,06,07,1, 11.9,1,1, -0.179, 10359.986, 419.737, 52640.778 23/01/15,04:05:25,07,07,1, 11.9,1,1, -0.179, 10359.998, 419.702, 52640.778 23/01/15,04:05:25,08,07,1, 11.9,1,1, -0.179, 10360.013, 419.703, 52640.804 23/01/15,04:05:25,09,07,1, 11.9,1,1, -0.179, 10360.023, 419.689, 52640.788 23/01/15,04:05:25,10,07,1, 11.9,1,1, -0.179, 10359.991, 419.658, 52640.739 23/01/15,04:05:25,11,07,1, 11.9,1,1, -0.179, 10360.018, 419.615, 52640.765 23/01/15,04:05:25,12,07,1, 11.9,1,1, -0.179, 10360.034, 419.655, 52640.819 23/01/15,04:05:25,13,07,1, 11.9,1,1, -0.179, 10360.034, 419.635, 52640.788 23/01/15,04:05:25,14,07,1, 11.9,1,1, -0.179, 10360.017, 419.621, 52640.912 23/01/15,04:05:25,15,07,1, 11.9,1,1, -0.179, 10360.034, 419.597, 52640.793 23/01/15,04:05:25,16,07,1, 11.9,1,1, -0.179, 10360.061, 419.579, 52640.769 23/01/15,04:05:25,17,07,1, 11.9,1,1, -0.179, 10360.057, 419.557, 52640.763 23/01/15,04:05:25,18,07,1, 11.9,1,1, -0.179, 10360.071, 419.552, 52640.758 23/01/15,04:05:25,19,07,1, 11.9,1,1, -0.179, 10360.064, 419.554, 52640.765 23/01/15,04:05:26,00,07,1, 11.9,1,1, -0.178, 10360.059, 419.554, 52640.765 23/01/15,04:05:26,01,07,1, 11.9,1,1, -0.178, 10360.109, 419.539, 52640.741 23/01/15,04:05:26,02,07,1, 11.9,1,1, -0.178, 10360.092, 419.510, 52640.736 23/01/15,04:05:26,03,07,1, 11.9,1,1, -0.178, 10360.098, 419.500, 52640.742 23/01/15,04:05:26,04,07,1, 11.9,1,1, -0.178, 10360.117, 419.484, 52640.744 23/01/15,04:05:26,05,07,1, 11.9,1,1, -0.178, 10360.144, 419.485, 52640.729 23/01/15,04:05:26,06,07,1, 11.9,1,1, -0.178, 10360.144, 419.452, 52640.717 23/01/15,04:05:26,07,07,1, 11.9,1,1, -0.178, 10360.158, 419.440, 52640.727 23/01/15,04:05:26,08,07,1, 11.9,1,1, -0.178, 10360.184, 419.441, 52640.743 23/01/15,04:05:26,09,07,1, 11.9,1,1, -0.178, 10360.170, 419.445, 52640.714 23/01/15,04:05:26,10,07,1, 11.9,1,1, -0.178, 10360.188, 419.403, 52640.698 23/01/15,04:05:26,11,07,1, 11.9,1,1, -0.178, 10360.189, 419.397, 52640.689 23/01/15,04:05:26,12,07,1, 11.9,1,1, -0.178, 10360.222, 419.417, 52640.733 23/01/15,04:05:26,13,07,1, 11.9,1,1, -0.178, 10360.231, 419.414, 52640.681 23/01/15,04:05:26,14,07,1, 11.9,1,1, -0.178, 10360.260, 419.363, 52640.671 23/01/15,04:05:26,15,07,1, 11.9,1,1, -0.178, 10360.249, 419.375, 52640.679 23/01/15,04:05:26,16,07,1, 11.9,1,1, -0.178, 10360.292, 419.370, 52640.675 23/01/15,04:05:26,17,07,1, 11.9,1,1, -0.178, 10360.288, 419.380, 52640.752 23/01/15,04:05:26,18,07,1, 11.9,1,1, -0.178, 10360.307, 419.349, 52640.687 23/01/15,04:05:26,19,07,1, 11.9,1,1, -0.178, 10360.312, 419.315, 52640.697 23/01/15,04:05:27,00,07,1, 11.9,1,1, -0.177, 10360.309, 419.315, 52640.697 23/01/15,04:05:27,01,07,1, 11.9,1,1, -0.177, 10360.348, 419.350, 52640.722 23/01/15,04:05:27,02,07,1, 11.9,1,1, -0.177, 10360.374, 419.336, 52640.682 23/01/15,04:05:27,03,07,1, 11.9,1,1, -0.177, 10360.399, 419.327, 52640.738 23/01/15,04:05:27,04,07,1, 11.9,1,1, -0.177, 10360.427, 419.354, 52640.718 23/01/15,04:05:27,05,07,1, 11.9,1,1, -0.177, 10360.408, 419.325, 52640.719 23/01/15,04:05:27,06,07,1, 11.9,1,1, -0.177, 10360.435, 419.282, 52640.725 23/01/15,04:05:27,07,07,1, 11.9,1,1, -0.177, 10360.457, 419.296, 52640.692 23/01/15,04:05:27,08,07,1, 11.9,1,1, -0.177, 10360.478, 419.297, 52640.715 23/01/15,04:05:27,09,07,1, 11.9,1,1, -0.177, 10360.503, 419.290, 52640.695 23/01/15,04:05:27,10,07,1, 11.9,1,1, -0.177, 10360.502, 419.271, 52640.720 23/01/15,04:05:27,11,07,1, 11.9,1,1, -0.177, 10360.545, 419.250, 52640.687 23/01/15,04:05:27,12,07,1, 11.9,1,1, -0.177, 10360.541, 419.287, 52640.718 23/01/15,04:05:27,13,07,1, 11.9,1,1, -0.177, 10360.554, 419.261, 52640.739 23/01/15,04:05:27,14,07,1, 11.9,1,1, -0.177, 10360.570, 419.250, 52640.716 23/01/15,04:05:27,15,07,1, 11.9,1,1, -0.177, 10360.595, 419.246, 52640.724 23/01/15,04:05:27,16,07,1, 11.9,1,1, -0.177, 10360.625, 419.261, 52640.751 23/01/15,04:05:27,17,07,1, 11.9,1,1, -0.177, 10360.617, 419.233, 52640.708 23/01/15,04:05:27,18,07,1, 11.9,1,1, -0.177, 10360.657, 419.212, 52640.742 23/01/15,04:05:27,19,07,1, 11.9,1,1, -0.177, 10360.669, 419.241, 52640.715 23/01/15,04:05:28,00,07,1, 11.8,1,1, -0.177, 10360.668, 419.241, 52640.715 23/01/15,04:05:28,01,07,1, 11.8,1,1, -0.177, 10360.708, 419.233, 52640.757 23/01/15,04:05:28,02,07,1, 11.8,1,1, -0.177, 10360.730, 419.216, 52640.730 23/01/15,04:05:28,03,07,1, 11.8,1,1, -0.177, 10360.732, 419.239, 52640.733 23/01/15,04:05:28,04,07,1, 11.8,1,1, -0.177, 10360.751, 419.234, 52640.769 23/01/15,04:05:28,05,07,1, 11.8,1,1, -0.177, 10360.778, 419.210, 52640.733 23/01/15,04:05:28,06,07,1, 11.8,1,1, -0.177, 10360.791, 419.194, 52640.740 23/01/15,04:05:28,07,07,1, 11.8,1,1, -0.177, 10360.802, 419.215, 52640.751 23/01/15,04:05:28,08,07,1, 11.8,1,1, -0.177, 10360.830, 419.220, 52640.773 23/01/15,04:05:28,09,07,1, 11.8,1,1, -0.177, 10360.838, 419.221, 52640.778 23/01/15,04:05:28,10,07,1, 11.8,1,1, -0.177, 10360.860, 419.198, 52640.769 23/01/15,04:05:28,11,07,1, 11.8,1,1, -0.177, 10360.878, 419.207, 52640.776 23/01/15,04:05:28,12,07,1, 11.8,1,1, -0.177, 10360.867, 419.200, 52640.803 23/01/15,04:05:28,13,07,1, 11.8,1,1, -0.177, 10360.873, 419.211, 52640.757 23/01/15,04:05:28,14,07,1, 11.8,1,1, -0.177, 10360.901, 419.213, 52640.783 23/01/15,04:05:28,15,07,1, 11.8,1,1, -0.177, 10360.937, 419.221, 52640.816 23/01/15,04:05:28,16,07,1, 11.8,1,1, -0.177, 10360.946, 419.229, 52640.774 23/01/15,04:05:28,17,07,1, 11.8,1,1, -0.177, 10360.946, 419.233, 52640.786 23/01/15,04:05:28,18,07,1, 11.8,1,1, -0.177, 10360.935, 419.208, 52640.814 23/01/15,04:05:28,19,07,1, 11.8,1,1, -0.177, 10360.960, 419.239, 52640.825 23/01/15,04:05:29,00,07,1, 11.8,1,1, -0.177, 10360.951, 419.239, 52640.825 23/01/15,04:05:29,01,07,1, 11.8,1,1, -0.177, 10360.989, 419.220, 52640.806 23/01/15,04:05:29,02,07,1, 11.8,1,1, -0.177, 10360.987, 419.228, 52640.829 23/01/15,04:05:29,03,07,1, 11.8,1,1, -0.177, 10361.021, 419.271, 52640.881 23/01/15,04:05:29,04,07,1, 11.8,1,1, -0.177, 10361.041, 419.305, 52640.886 23/01/15,04:05:29,05,07,1, 11.8,1,1, -0.177, 10361.013, 419.280, 52640.848 23/01/15,04:05:29,06,07,1, 11.8,1,1, -0.177, 10361.040, 419.275, 52640.863 23/01/15,04:05:29,07,07,1, 11.8,1,1, -0.177, 10361.065, 419.301, 52640.907 23/01/15,04:05:29,08,07,1, 11.8,1,1, -0.177, 10361.073, 419.306, 52640.895 23/01/15,04:05:29,09,07,1, 11.8,1,1, -0.177, 10361.076, 419.281, 52640.922 23/01/15,04:05:29,10,07,1, 11.8,1,1, -0.177, 10361.099, 419.295, 52640.875 23/01/15,04:05:29,11,07,1, 11.8,1,1, -0.177, 10361.100, 419.332, 52640.931 23/01/15,04:05:29,12,07,1, 11.8,1,1, -0.177, 10361.106, 419.332, 52640.923 23/01/15,04:05:29,13,07,1, 11.8,1,1, -0.177, 10361.102, 419.323, 52640.919 23/01/15,04:05:29,14,07,1, 11.8,1,1, -0.177, 10361.101, 419.335, 52640.948 23/01/15,04:05:29,15,07,1, 11.8,1,1, -0.177, 10361.134, 419.368, 52640.965 23/01/15,04:05:29,16,07,1, 11.8,1,1, -0.177, 10361.110, 419.353, 52640.957 23/01/15,04:05:29,17,07,1, 11.8,1,1, -0.177, 10361.121, 419.361, 52640.979 23/01/15,04:05:29,18,07,1, 11.8,1,1, -0.177, 10361.161, 419.401, 52640.998 23/01/15,04:05:29,19,07,1, 11.8,1,1, -0.177, 10361.140, 419.407, 52641.013 23/01/15,04:05:30,00,07,1, 11.9,1,1, -0.177, 10361.135, 419.407, 52641.013 23/01/15,04:05:30,01,07,1, 11.9,1,1, -0.177, 10361.162, 419.408, 52641.003 23/01/15,04:05:30,02,07,1, 11.9,1,1, -0.177, 10361.160, 419.421, 52640.994 23/01/15,04:05:30,03,07,1, 11.9,1,1, -0.177, 10361.191, 419.462, 52641.026 23/01/15,04:05:30,04,07,1, 11.9,1,1, -0.177, 10361.158, 419.443, 52640.999 23/01/15,04:05:30,05,07,1, 11.9,1,1, -0.177, 10361.189, 419.467, 52641.008 23/01/15,04:05:30,06,07,1, 11.9,1,1, -0.177, 10361.181, 419.458, 52641.025 23/01/15,04:05:30,07,07,1, 11.9,1,1, -0.177, 10361.211, 419.514, 52641.099 23/01/15,04:05:30,08,07,1, 11.9,1,1, -0.177, 10361.226, 419.498, 52641.060 23/01/15,04:05:30,09,07,1, 11.9,1,1, -0.177, 10361.224, 419.513, 52641.078 23/01/15,04:05:30,10,07,1, 11.9,1,1, -0.177, 10361.201, 419.539, 52641.045 23/01/15,04:05:30,11,07,1, 11.9,1,1, -0.177, 10361.241, 419.557, 52641.043 23/01/15,04:05:30,12,07,1, 11.9,1,1, -0.177, 10361.214, 419.575, 52641.107 23/01/15,04:05:30,13,07,1, 11.9,1,1, -0.177, 10361.214, 419.563, 52641.122 23/01/15,04:05:30,14,07,1, 11.9,1,1, -0.177, 10361.245, 419.574, 52641.139 23/01/15,04:05:30,15,07,1, 11.9,1,1, -0.177, 10361.246, 419.607, 52641.148 23/01/15,04:05:30,16,07,1, 11.9,1,1, -0.177, 10361.255, 419.613, 52641.014 23/01/15,04:05:30,17,07,1, 11.9,1,1, -0.177, 10361.220, 419.629, 52641.230 23/01/15,04:05:30,18,07,1, 11.9,1,1, -0.177, 10361.239, 419.635, 52641.242 23/01/15,04:05:30,19,07,1, 11.9,1,1, -0.177, 10361.237, 419.653, 52641.187 23/01/15,04:05:31,00,07,1, 11.9,1,1, -0.176, 10361.235, 419.653, 52641.187 23/01/15,04:05:31,01,07,1, 11.9,1,1, -0.176, 10361.240, 419.668, 52641.204 23/01/15,04:05:31,02,07,1, 11.9,1,1, -0.176, 10361.272, 419.682, 52641.219 23/01/15,04:05:31,03,07,1, 11.9,1,1, -0.176, 10361.259, 419.701, 52641.222 23/01/15,04:05:31,04,07,1, 11.9,1,1, -0.176, 10361.252, 419.685, 52641.223 23/01/15,04:05:31,05,07,1, 11.9,1,1, -0.176, 10361.259, 419.676, 52641.225 23/01/15,04:05:31,06,07,1, 11.9,1,1, -0.176, 10361.247, 419.704, 52641.217 23/01/15,04:05:31,07,07,1, 11.9,1,1, -0.176, 10361.263, 419.749, 52641.222 23/01/15,04:05:31,08,07,1, 11.9,1,1, -0.176, 10361.240, 419.727, 52641.233 23/01/15,04:05:31,09,07,1, 11.9,1,1, -0.176, 10361.270, 419.742, 52641.257 23/01/15,04:05:31,10,07,1, 11.9,1,1, -0.176, 10361.275, 419.751, 52641.224 23/01/15,04:05:31,11,07,1, 11.9,1,1, -0.176, 10361.223, 419.753, 52641.231 23/01/15,04:05:31,12,07,1, 11.9,1,1, -0.176, 10361.256, 419.750, 52641.254 23/01/15,04:05:31,13,07,1, 11.9,1,1, -0.176, 10361.249, 419.768, 52641.286 23/01/15,04:05:31,14,07,1, 11.9,1,1, -0.176, 10361.223, 419.803, 52641.262 23/01/15,04:05:31,15,07,1, 11.9,1,1, -0.176, 10361.263, 419.809, 52641.293 23/01/15,04:05:31,16,07,1, 11.9,1,1, -0.176, 10361.243, 419.814, 52641.289 23/01/15,04:05:31,17,07,1, 11.9,1,1, -0.176, 10361.241, 419.793, 52641.282 23/01/15,04:05:31,18,07,1, 11.9,1,1, -0.176, 10361.253, 419.834, 52641.266 23/01/15,04:05:31,19,07,1, 11.9,1,1, -0.176, 10361.216, 419.859, 52641.345 23/01/15,04:05:32,00,07,1, 11.9,1,1, -0.180, 10361.210, 419.859, 52641.345 23/01/15,04:05:32,01,07,1, 11.9,1,1, -0.180, 10361.224, 419.822, 52641.301 23/01/15,04:05:32,02,07,1, 11.9,1,1, -0.180, 10361.228, 419.816, 52641.321 23/01/15,04:05:32,03,07,1, 11.9,1,1, -0.180, 10361.228, 419.857, 52641.344 23/01/15,04:05:32,04,07,1, 11.9,1,1, -0.180, 10361.196, 419.833, 52641.339 23/01/15,04:05:32,05,07,1, 11.9,1,1, -0.180, 10361.183, 419.818, 52641.337 23/01/15,04:05:32,06,07,1, 11.9,1,1, -0.180, 10361.196, 419.876, 52641.350 23/01/15,04:05:32,07,07,1, 11.9,1,1, -0.180, 10361.208, 419.873, 52641.350 23/01/15,04:05:32,08,07,1, 11.9,1,1, -0.180, 10361.211, 419.853, 52641.378 23/01/15,04:05:32,09,07,1, 11.9,1,1, -0.180, 10361.205, 419.863, 52641.371 23/01/15,04:05:32,10,07,1, 11.9,1,1, -0.180, 10361.182, 419.856, 52641.359 23/01/15,04:05:32,11,07,1, 11.9,1,1, -0.180, 10361.183, 419.900, 52641.354 23/01/15,04:05:32,12,07,1, 11.9,1,1, -0.180, 10361.166, 419.864, 52641.386 23/01/15,04:05:32,13,07,1, 11.9,1,1, -0.180, 10361.163, 419.891, 52641.333 23/01/15,04:05:32,14,07,1, 11.9,1,1, -0.180, 10361.176, 419.911, 52641.403 23/01/15,04:05:32,15,07,1, 11.9,1,1, -0.180, 10361.179, 419.925, 52641.421 23/01/15,04:05:32,16,07,1, 11.9,1,1, -0.180, 10361.172, 419.891, 52641.397 23/01/15,04:05:32,17,07,1, 11.9,1,1, -0.180, 10361.195, 419.901, 52641.398 23/01/15,04:05:32,18,07,1, 11.9,1,1, -0.180, 10361.177, 419.918, 52641.389 23/01/15,04:05:32,19,07,1, 11.9,1,1, -0.180, 10361.168, 419.928, 52641.411 23/01/15,04:05:33,00,07,1, 11.9,1,1, -0.178, 10361.160, 419.928, 52641.411 23/01/15,04:05:33,01,07,1, 11.9,1,1, -0.178, 10361.142, 419.917, 52641.430 23/01/15,04:05:33,02,07,1, 11.9,1,1, -0.178, 10361.162, 419.986, 52641.441 23/01/15,04:05:33,03,07,1, 11.9,1,1, -0.178, 10361.152, 419.972, 52641.441 23/01/15,04:05:33,04,07,1, 11.9,1,1, -0.178, 10361.143, 419.925, 52641.415 23/01/15,04:05:33,05,07,1, 11.9,1,1, -0.178, 10361.137, 419.952, 52641.447 23/01/15,04:05:33,06,07,1, 11.9,1,1, -0.178, 10361.138, 419.976, 52641.403 23/01/15,04:05:33,07,07,1, 11.9,1,1, -0.178, 10361.142, 419.960, 52641.450 23/01/15,04:05:33,08,07,1, 11.9,1,1, -0.178, 10361.131, 419.947, 52641.424 23/01/15,04:05:33,09,07,1, 11.9,1,1, -0.178, 10361.149, 419.981, 52641.467 23/01/15,04:05:33,10,07,1, 11.9,1,1, -0.178, 10361.132, 420.001, 52641.463 23/01/15,04:05:33,11,07,1, 11.9,1,1, -0.178, 10361.155, 419.999, 52641.589 23/01/15,04:05:33,12,07,1, 11.9,1,1, -0.178, 10361.179, 419.976, 52641.403 23/01/15,04:05:33,13,07,1, 11.9,1,1, -0.178, 10361.138, 419.980, 52641.411 23/01/15,04:05:33,14,07,1, 11.9,1,1, -0.178, 10361.138, 419.993, 52641.441 23/01/15,04:05:33,15,07,1, 11.9,1,1, -0.178, 10361.133, 419.974, 52641.457 23/01/15,04:05:33,16,07,1, 11.9,1,1, -0.178, 10361.139, 419.967, 52641.454 23/01/15,04:05:33,17,07,1, 11.9,1,1, -0.178, 10361.118, 419.965, 52641.490 23/01/15,04:05:33,18,07,1, 11.9,1,1, -0.178, 10361.164, 419.975, 52641.510 23/01/15,04:05:33,19,07,1, 11.9,1,1, -0.178, 10361.145, 419.989, 52641.480 23/01/15,04:05:34,00,07,1, 11.9,1,1, -0.178, 10361.143, 419.989, 52641.480 23/01/15,04:05:34,01,07,1, 11.9,1,1, -0.178, 10361.161, 419.959, 52641.531 23/01/15,04:05:34,02,07,1, 11.9,1,1, -0.178, 10361.152, 419.998, 52641.528 23/01/15,04:05:34,03,07,1, 11.9,1,1, -0.178, 10361.138, 419.972, 52641.521 23/01/15,04:05:34,04,07,1, 11.9,1,1, -0.178, 10361.127, 419.964, 52641.494 23/01/15,04:05:34,05,07,1, 11.9,1,1, -0.178, 10361.156, 419.968, 52641.553 23/01/15,04:05:34,06,07,1, 11.9,1,1, -0.178, 10361.158, 419.996, 52641.535 23/01/15,04:05:34,07,07,1, 11.9,1,1, -0.178, 10361.140, 419.980, 52641.552 23/01/15,04:05:34,08,07,1, 11.9,1,1, -0.178, 10361.157, 419.971, 52641.553 23/01/15,04:05:34,09,07,1, 11.9,1,1, -0.178, 10361.151, 419.968, 52641.542 23/01/15,04:05:34,10,07,1, 11.9,1,1, -0.178, 10361.165, 419.991, 52641.527 23/01/15,04:05:34,11,07,1, 11.9,1,1, -0.178, 10361.145, 419.967, 52641.559 23/01/15,04:05:34,12,07,1, 11.9,1,1, -0.178, 10361.140, 419.977, 52641.553 23/01/15,04:05:34,13,07,1, 11.9,1,1, -0.178, 10361.159, 419.985, 52641.589 23/01/15,04:05:34,14,07,1, 11.9,1,1, -0.178, 10361.184, 419.999, 52641.592 23/01/15,04:05:34,15,07,1, 11.9,1,1, -0.178, 10361.169, 419.982, 52641.564 23/01/15,04:05:34,16,07,1, 11.9,1,1, -0.178, 10361.154, 419.961, 52641.580 23/01/15,04:05:34,17,07,1, 11.9,1,1, -0.178, 10361.177, 419.990, 52641.574 23/01/15,04:05:34,18,07,1, 11.9,1,1, -0.178, 10361.161, 420.010, 52641.565 23/01/15,04:05:34,19,07,1, 11.9,1,1, -0.178, 10361.174, 420.010, 52641.621 23/01/15,04:05:35,00,07,1, 11.9,1,1, -0.178, 10361.168, 420.010, 52641.621 23/01/15,04:05:35,01,07,1, 11.9,1,1, -0.178, 10361.194, 419.989, 52641.618 23/01/15,04:05:35,02,07,1, 11.9,1,1, -0.178, 10361.204, 420.011, 52641.650 23/01/15,04:05:35,03,07,1, 11.9,1,1, -0.178, 10361.234, 419.977, 52641.691 23/01/15,04:05:35,04,07,1, 11.9,1,1, -0.178, 10361.196, 419.981, 52641.656 23/01/15,04:05:35,05,07,1, 11.9,1,1, -0.178, 10361.212, 419.986, 52641.668 23/01/15,04:05:35,06,07,1, 11.9,1,1, -0.178, 10361.226, 420.012, 52641.647 23/01/15,04:05:35,07,07,1, 11.9,1,1, -0.178, 10361.210, 419.987, 52641.698 23/01/15,04:05:35,08,07,1, 11.9,1,1, -0.178, 10361.215, 419.970, 52641.644 23/01/15,04:05:35,09,07,1, 11.9,1,1, -0.178, 10361.231, 419.980, 52641.696 23/01/15,04:05:35,10,07,1, 11.9,1,1, -0.178, 10361.234, 419.991, 52641.656 23/01/15,04:05:35,11,07,1, 11.9,1,1, -0.178, 10361.233, 419.988, 52641.659 23/01/15,04:05:35,12,07,1, 11.9,1,1, -0.178, 10361.261, 419.979, 52641.678 23/01/15,04:05:35,13,07,1, 11.9,1,1, -0.178, 10361.234, 419.962, 52641.690 23/01/15,04:05:35,14,07,1, 11.9,1,1, -0.178, 10361.262, 419.985, 52641.690 23/01/15,04:05:35,15,07,1, 11.9,1,1, -0.178, 10361.256, 419.987, 52641.711 23/01/15,04:05:35,16,07,1, 11.9,1,1, -0.178, 10361.281, 419.970, 52641.680 23/01/15,04:05:35,17,07,1, 11.9,1,1, -0.178, 10361.309, 420.008, 52641.733 23/01/15,04:05:35,18,07,1, 11.9,1,1, -0.178, 10361.299, 419.994, 52641.721 23/01/15,04:05:35,19,07,1, 11.9,1,1, -0.178, 10361.306, 419.985, 52641.752 23/01/15,04:05:36,00,08,1, 11.9,1,1, -0.178, 10361.302, 419.985, 52641.752 23/01/15,04:05:36,01,08,1, 11.9,1,1, -0.178, 10361.320, 419.976, 52641.757 23/01/15,04:05:36,02,08,1, 11.9,1,1, -0.178, 10361.320, 419.979, 52641.750 23/01/15,04:05:36,03,08,1, 11.9,1,1, -0.178, 10361.294, 419.974, 52641.777 23/01/15,04:05:36,04,08,1, 11.9,1,1, -0.178, 10361.343, 419.950, 52641.790 23/01/15,04:05:36,05,08,1, 11.9,1,1, -0.178, 10361.351, 419.956, 52641.766 23/01/15,04:05:36,06,08,1, 11.9,1,1, -0.178, 10361.341, 419.977, 52641.766 23/01/15,04:05:36,07,08,1, 11.9,1,1, -0.178, 10361.362, 419.955, 52641.707 23/01/15,04:05:36,08,08,1, 11.9,1,1, -0.178, 10361.311, 419.924, 52641.841 23/01/15,04:05:36,09,08,1, 11.9,1,1, -0.178, 10361.329, 419.945, 52641.831 23/01/15,04:05:36,10,08,1, 11.9,1,1, -0.178, 10361.383, 419.973, 52641.829 23/01/15,04:05:36,11,08,1, 11.9,1,1, -0.178, 10361.365, 419.931, 52641.804 23/01/15,04:05:36,12,08,1, 11.9,1,1, -0.178, 10361.370, 419.944, 52641.789 23/01/15,04:05:36,13,08,1, 11.9,1,1, -0.178, 10361.376, 419.946, 52641.832 23/01/15,04:05:36,14,08,1, 11.9,1,1, -0.178, 10361.365, 419.935, 52641.780 23/01/15,04:05:36,15,08,1, 11.9,1,1, -0.178, 10361.391, 419.916, 52641.817 23/01/15,04:05:36,16,08,1, 11.9,1,1, -0.178, 10361.375, 419.902, 52641.808 23/01/15,04:05:36,17,08,1, 11.9,1,1, -0.178, 10361.405, 419.933, 52641.850 23/01/15,04:05:36,18,08,1, 11.9,1,1, -0.178, 10361.398, 419.915, 52641.843 23/01/15,04:05:36,19,08,1, 11.9,1,1, -0.178, 10361.390, 419.877, 52641.798 23/01/15,04:05:37,00,07,1, 11.9,1,1, -0.181, 10361.385, 419.877, 52641.798 23/01/15,04:05:37,01,07,1, 11.9,1,1, -0.181, 10361.399, 419.907, 52641.825 23/01/15,04:05:37,02,07,1, 11.9,1,1, -0.181, 10361.397, 419.906, 52641.846 23/01/15,04:05:37,03,07,1, 11.9,1,1, -0.181, 10361.394, 419.874, 52641.820 23/01/15,04:05:37,04,07,1, 11.9,1,1, -0.181, 10361.396, 419.872, 52641.836 23/01/15,04:05:37,05,07,1, 11.9,1,1, -0.181, 10361.419, 419.881, 52641.843 23/01/15,04:05:37,06,07,1, 11.9,1,1, -0.181, 10361.425, 419.866, 52641.835 23/01/15,04:05:37,07,07,1, 11.9,1,1, -0.181, 10361.407, 419.833, 52641.822 23/01/15,04:05:37,08,07,1, 11.9,1,1, -0.181, 10361.419, 419.856, 52641.824 23/01/15,04:05:37,09,07,1, 11.9,1,1, -0.181, 10361.417, 419.845, 52641.878 23/01/15,04:05:37,10,07,1, 11.9,1,1, -0.181, 10361.437, 419.831, 52641.837 23/01/15,04:05:37,11,07,1, 11.9,1,1, -0.181, 10361.395, 419.778, 52641.825 23/01/15,04:05:37,12,07,1, 11.9,1,1, -0.181, 10361.444, 419.786, 52641.817 23/01/15,04:05:37,13,07,1, 11.9,1,1, -0.181, 10361.415, 419.812, 52641.829 23/01/15,04:05:37,14,07,1, 11.9,1,1, -0.181, 10361.433, 419.798, 52641.830 23/01/15,04:05:37,15,07,1, 11.9,1,1, -0.181, 10361.429, 419.735, 52641.650 23/01/15,04:05:37,16,07,1, 11.9,1,1, -0.181, 10361.419, 419.770, 52641.777 23/01/15,04:05:37,17,07,1, 11.9,1,1, -0.181, 10361.421, 419.768, 52641.830 23/01/15,04:05:37,18,07,1, 11.9,1,1, -0.181, 10361.431, 419.763, 52641.807 23/01/15,04:05:37,19,07,1, 11.9,1,1, -0.181, 10361.442, 419.733, 52641.800 23/01/15,04:05:38,00,08,1, 11.9,1,1, -0.179, 10361.435, 419.733, 52641.800 23/01/15,04:05:38,01,08,1, 11.9,1,1, -0.179, 10361.426, 419.744, 52641.809 23/01/15,04:05:38,02,08,1, 11.9,1,1, -0.179, 10361.409, 419.689, 52641.806 23/01/15,04:05:38,03,08,1, 11.9,1,1, -0.179, 10361.407, 419.660, 52641.767 23/01/15,04:05:38,04,08,1, 11.9,1,1, -0.179, 10361.434, 419.706, 52641.822 23/01/15,04:05:38,05,08,1, 11.9,1,1, -0.179, 10361.433, 419.690, 52641.822 23/01/15,04:05:38,06,08,1, 11.9,1,1, -0.179, 10361.440, 419.691, 52641.836 23/01/15,04:05:38,07,08,1, 11.9,1,1, -0.179, 10361.415, 419.636, 52641.746 23/01/15,04:05:38,08,08,1, 11.9,1,1, -0.179, 10361.437, 419.633, 52641.811 23/01/15,04:05:38,09,08,1, 11.9,1,1, -0.179, 10361.432, 419.649, 52641.810 23/01/15,04:05:38,10,08,1, 11.9,1,1, -0.179, 10361.426, 419.632, 52641.760 23/01/15,04:05:38,11,08,1, 11.9,1,1, -0.179, 10361.401, 419.604, 52641.781 23/01/15,04:05:38,12,08,1, 11.9,1,1, -0.179, 10361.412, 419.611, 52641.762 23/01/15,04:05:38,13,08,1, 11.9,1,1, -0.179, 10361.436, 419.647, 52641.805 23/01/15,04:05:38,14,08,1, 11.9,1,1, -0.179, 10361.419, 419.625, 52641.795 23/01/15,04:05:38,15,08,1, 11.9,1,1, -0.179, 10361.427, 419.596, 52641.790 23/01/15,04:05:38,16,08,1, 11.9,1,1, -0.179, 10361.420, 419.582, 52641.791 23/01/15,04:05:38,17,08,1, 11.9,1,1, -0.179, 10361.431, 419.588, 52641.840 23/01/15,04:05:38,18,08,1, 11.9,1,1, -0.179, 10361.424, 419.556, 52641.805 23/01/15,04:05:38,19,08,1, 11.9,1,1, -0.179, 10361.395, 419.543, 52641.789 23/01/15,04:05:39,00,07,1, 11.9,1,1, -0.176, 10361.394, 419.543, 52641.789 23/01/15,04:05:39,01,07,1, 11.9,1,1, -0.176, 10361.432, 419.560, 52641.808 23/01/15,04:05:39,02,07,1, 11.9,1,1, -0.176, 10361.410, 419.561, 52641.840 23/01/15,04:05:39,03,07,1, 11.9,1,1, -0.176, 10361.385, 419.545, 52641.804 23/01/15,04:05:39,04,07,1, 11.9,1,1, -0.176, 10361.392, 419.542, 52641.819 23/01/15,04:05:39,05,07,1, 11.9,1,1, -0.176, 10361.405, 419.555, 52641.823 23/01/15,04:05:39,06,07,1, 11.9,1,1, -0.176, 10361.393, 419.528, 52641.805 23/01/15,04:05:39,07,07,1, 11.9,1,1, -0.176, 10361.403, 419.520, 52641.793 23/01/15,04:05:39,08,07,1, 11.9,1,1, -0.176, 10361.390, 419.541, 52641.772 23/01/15,04:05:39,09,07,1, 11.9,1,1, -0.176, 10361.393, 419.528, 52641.832 23/01/15,04:05:39,10,07,1, 11.9,1,1, -0.176, 10361.392, 419.540, 52641.806 23/01/15,04:05:39,11,07,1, 11.9,1,1, -0.176, 10361.404, 419.502, 52641.786 23/01/15,04:05:39,12,07,1, 11.9,1,1, -0.176, 10361.376, 419.522, 52641.799 23/01/15,04:05:39,13,07,1, 11.9,1,1, -0.176, 10361.395, 419.533, 52641.776 23/01/15,04:05:39,14,07,1, 11.9,1,1, -0.176, 10361.381, 419.529, 52641.792 23/01/15,04:05:39,15,07,1, 11.9,1,1, -0.176, 10361.387, 419.499, 52641.824 23/01/15,04:05:39,16,07,1, 11.9,1,1, -0.176, 10361.379, 419.517, 52641.846 23/01/15,04:05:39,17,07,1, 11.9,1,1, -0.176, 10361.385, 419.513, 52641.826 23/01/15,04:05:39,18,07,1, 11.9,1,1, -0.176, 10361.387, 419.518, 52641.804 23/01/15,04:05:39,19,07,1, 11.9,1,1, -0.176, 10361.374, 419.500, 52641.812 23/01/15,04:05:40,00,07,1, 11.9,1,1, -0.180, 10361.369, 419.500, 52641.812 23/01/15,04:05:40,01,07,1, 11.9,1,1, -0.180, 10361.373, 419.534, 52641.829 23/01/15,04:05:40,02,07,1, 11.9,1,1, -0.180, 10361.363, 419.522, 52641.802 23/01/15,04:05:40,03,07,1, 11.9,1,1, -0.180, 10361.353, 419.510, 52641.809 23/01/15,04:05:40,04,07,1, 11.9,1,1, -0.180, 10361.385, 419.550, 52641.845 23/01/15,04:05:40,05,07,1, 11.9,1,1, -0.180, 10361.335, 419.546, 52641.830 23/01/15,04:05:40,06,07,1, 11.9,1,1, -0.180, 10361.350, 419.529, 52641.843 23/01/15,04:05:40,07,07,1, 11.9,1,1, -0.180, 10361.321, 419.534, 52641.900 23/01/15,04:05:40,08,07,1, 11.9,1,1, -0.180, 10361.371, 419.554, 52641.883 23/01/15,04:05:40,09,07,1, 11.9,1,1, -0.180, 10361.306, 419.563, 52641.941 23/01/15,04:05:40,10,07,1, 11.9,1,1, -0.180, 10361.330, 419.542, 52641.827 23/01/15,04:05:40,11,07,1, 11.9,1,1, -0.180, 10361.341, 419.539, 52641.856 23/01/15,04:05:40,12,07,1, 11.9,1,1, -0.180, 10361.325, 419.571, 52641.842 23/01/15,04:05:40,13,07,1, 11.9,1,1, -0.180, 10361.345, 419.576, 52641.859 23/01/15,04:05:40,14,07,1, 11.9,1,1, -0.180, 10361.302, 419.562, 52641.858 23/01/15,04:05:40,15,07,1, 11.9,1,1, -0.180, 10361.297, 419.545, 52641.855 23/01/15,04:05:40,16,07,1, 11.9,1,1, -0.180, 10361.318, 419.594, 52641.857 23/01/15,04:05:40,17,07,1, 11.9,1,1, -0.180, 10361.306, 419.570, 52641.889 23/01/15,04:05:40,18,07,1, 11.9,1,1, -0.180, 10361.296, 419.596, 52641.885 23/01/15,04:05:40,19,07,1, 11.9,1,1, -0.180, 10361.282, 419.588, 52641.891 23/01/15,04:05:41,00,07,1, 11.9,1,1, -0.178, 10361.277, 419.588, 52641.891 23/01/15,04:05:41,01,07,1, 11.9,1,1, -0.178, 10361.305, 419.627, 52641.912 23/01/15,04:05:41,02,07,1, 11.9,1,1, -0.178, 10361.285, 419.617, 52641.922 23/01/15,04:05:41,03,07,1, 11.9,1,1, -0.178, 10361.282, 419.646, 52641.904 23/01/15,04:05:41,04,07,1, 11.9,1,1, -0.178, 10361.286, 419.645, 52641.954 23/01/15,04:05:41,05,07,1, 11.9,1,1, -0.178, 10361.274, 419.682, 52641.959 23/01/15,04:05:41,06,07,1, 11.9,1,1, -0.178, 10361.289, 419.649, 52641.950 23/01/15,04:05:41,07,07,1, 11.9,1,1, -0.178, 10361.270, 419.640, 52641.949 23/01/15,04:05:41,08,07,1, 11.9,1,1, -0.178, 10361.258, 419.694, 52641.940 23/01/15,04:05:41,09,07,1, 11.9,1,1, -0.178, 10361.245, 419.696, 52641.987 23/01/15,04:05:41,10,07,1, 11.9,1,1, -0.178, 10361.232, 419.681, 52641.940 23/01/15,04:05:41,11,07,1, 11.9,1,1, -0.178, 10361.235, 419.681, 52641.967 23/01/15,04:05:41,12,07,1, 11.9,1,1, -0.178, 10361.226, 419.722, 52641.998 23/01/15,04:05:41,13,07,1, 11.9,1,1, -0.178, 10361.229, 419.740, 52641.826 23/01/15,04:05:41,14,07,1, 11.9,1,1, -0.178, 10361.227, 419.757, 52642.031 23/01/15,04:05:41,15,07,1, 11.9,1,1, -0.178, 10361.230, 419.749, 52641.995 23/01/15,04:05:41,16,07,1, 11.9,1,1, -0.178, 10361.226, 419.804, 52642.044 23/01/15,04:05:41,17,07,1, 11.9,1,1, -0.178, 10361.208, 419.791, 52641.868 23/01/15,04:05:41,18,07,1, 11.9,1,1, -0.178, 10361.154, 419.801, 52642.179 23/01/15,04:05:41,19,07,1, 11.9,1,1, -0.178, 10361.224, 419.789, 52641.986 23/01/15,04:05:42,00,07,1, 11.9,1,1, -0.179, 10361.218, 419.789, 52641.986 23/01/15,04:05:42,01,07,1, 11.9,1,1, -0.179, 10361.212, 419.843, 52642.028 23/01/15,04:05:42,02,07,1, 11.9,1,1, -0.179, 10361.166, 419.862, 52642.059 23/01/15,04:05:42,03,07,1, 11.9,1,1, -0.179, 10361.181, 419.875, 52642.052 23/01/15,04:05:42,04,07,1, 11.9,1,1, -0.179, 10361.183, 419.910, 52642.100 23/01/15,04:05:42,05,07,1, 11.9,1,1, -0.179, 10361.174, 419.913, 52642.085 23/01/15,04:05:42,06,07,1, 11.9,1,1, -0.179, 10361.174, 419.895, 52642.052 23/01/15,04:05:42,07,07,1, 11.9,1,1, -0.179, 10361.158, 419.909, 52642.058 23/01/15,04:05:42,08,07,1, 11.9,1,1, -0.179, 10361.177, 419.965, 52642.078 23/01/15,04:05:42,09,07,1, 11.9,1,1, -0.179, 10361.151, 419.967, 52642.108 23/01/15,04:05:42,10,07,1, 11.9,1,1, -0.179, 10361.151, 419.947, 52642.108 23/01/15,04:05:42,11,07,1, 11.9,1,1, -0.179, 10361.137, 419.980, 52642.132 23/01/15,04:05:42,12,07,1, 11.9,1,1, -0.179, 10361.143, 420.018, 52642.142 23/01/15,04:05:42,13,07,1, 11.9,1,1, -0.179, 10361.140, 419.987, 52642.121 23/01/15,04:05:42,14,07,1, 11.9,1,1, -0.179, 10361.103, 419.995, 52642.093 23/01/15,04:05:42,15,07,1, 11.9,1,1, -0.179, 10361.111, 420.025, 52642.123 23/01/15,04:05:42,16,07,1, 11.9,1,1, -0.179, 10361.120, 420.039, 52642.147 23/01/15,04:05:42,17,07,1, 11.9,1,1, -0.179, 10361.107, 420.061, 52642.152 23/01/15,04:05:42,18,07,1, 11.9,1,1, -0.179, 10361.100, 420.074, 52642.152 23/01/15,04:05:42,19,07,1, 11.9,1,1, -0.179, 10361.113, 420.098, 52642.183 23/01/15,04:05:43,00,08,1, 11.8,1,1, -0.179, 10361.110, 420.098, 52642.183 23/01/15,04:05:43,01,08,1, 11.8,1,1, -0.179, 10361.073, 420.125, 52642.169 23/01/15,04:05:43,02,08,1, 11.8,1,1, -0.179, 10361.083, 420.073, 52642.156 23/01/15,04:05:43,03,08,1, 11.8,1,1, -0.179, 10361.066, 420.119, 52642.182 23/01/15,04:05:43,04,08,1, 11.8,1,1, -0.179, 10361.077, 420.153, 52642.157 23/01/15,04:05:43,05,08,1, 11.8,1,1, -0.179, 10361.058, 420.172, 52642.204 23/01/15,04:05:43,06,08,1, 11.8,1,1, -0.179, 10361.067, 420.141, 52642.211 23/01/15,04:05:43,07,08,1, 11.8,1,1, -0.179, 10361.045, 420.178, 52642.253 23/01/15,04:05:43,08,08,1, 11.8,1,1, -0.179, 10361.014, 420.193, 52642.232 23/01/15,04:05:43,09,08,1, 11.8,1,1, -0.179, 10361.023, 420.206, 52642.251 23/01/15,04:05:43,10,08,1, 11.8,1,1, -0.179, 10361.018, 420.179, 52642.205 23/01/15,04:05:43,11,08,1, 11.8,1,1, -0.179, 10361.025, 420.181, 52642.208 23/01/15,04:05:43,12,08,1, 11.8,1,1, -0.179, 10361.004, 420.245, 52642.266 23/01/15,04:05:43,13,08,1, 11.8,1,1, -0.179, 10360.986, 420.229, 52642.258 23/01/15,04:05:43,14,08,1, 11.8,1,1, -0.179, 10360.985, 420.222, 52642.238 23/01/15,04:05:43,15,08,1, 11.8,1,1, -0.179, 10360.974, 420.242, 52642.237 23/01/15,04:05:43,16,08,1, 11.8,1,1, -0.179, 10360.971, 420.292, 52642.291 23/01/15,04:05:43,17,08,1, 11.8,1,1, -0.179, 10360.966, 420.282, 52642.270 23/01/15,04:05:43,18,08,1, 11.8,1,1, -0.179, 10360.927, 420.267, 52642.244 23/01/15,04:05:43,19,08,1, 11.8,1,1, -0.179, 10360.933, 420.281, 52642.263 23/01/15,04:05:44,00,08,1, 11.9,1,1, -0.179, 10360.926, 420.281, 52642.263 23/01/15,04:05:44,01,08,1, 11.9,1,1, -0.179, 10360.925, 420.331, 52642.290 23/01/15,04:05:44,02,08,1, 11.9,1,1, -0.179, 10360.898, 420.322, 52642.302 23/01/15,04:05:44,03,08,1, 11.9,1,1, -0.179, 10360.882, 420.344, 52642.286 23/01/15,04:05:44,04,08,1, 11.9,1,1, -0.179, 10360.890, 420.355, 52642.326 23/01/15,04:05:44,05,08,1, 11.9,1,1, -0.179, 10360.893, 420.380, 52642.323 23/01/15,04:05:44,06,08,1, 11.9,1,1, -0.179, 10360.858, 420.353, 52642.300 23/01/15,04:05:44,07,08,1, 11.9,1,1, -0.179, 10360.844, 420.373, 52642.301 23/01/15,04:05:44,08,08,1, 11.9,1,1, -0.179, 10360.863, 420.421, 52642.344 23/01/15,04:05:44,09,08,1, 11.9,1,1, -0.179, 10360.834, 420.432, 52642.322 23/01/15,04:05:44,10,08,1, 11.9,1,1, -0.179, 10360.825, 420.412, 52642.325 23/01/15,04:05:44,11,08,1, 11.9,1,1, -0.179, 10360.821, 420.429, 52642.317 23/01/15,04:05:44,12,08,1, 11.9,1,1, -0.179, 10360.805, 420.467, 52642.342 23/01/15,04:05:44,13,08,1, 11.9,1,1, -0.179, 10360.805, 420.439, 52642.316 23/01/15,04:05:44,14,08,1, 11.9,1,1, -0.179, 10360.771, 420.457, 52642.349 23/01/15,04:05:44,15,08,1, 11.9,1,1, -0.179, 10360.775, 420.476, 52642.358 23/01/15,04:05:44,16,08,1, 11.9,1,1, -0.179, 10360.763, 420.493, 52642.402 23/01/15,04:05:44,17,08,1, 11.9,1,1, -0.179, 10360.764, 420.500, 52642.375 23/01/15,04:05:44,18,08,1, 11.9,1,1, -0.179, 10360.725, 420.482, 52642.375 23/01/15,04:05:44,19,08,1, 11.9,1,1, -0.179, 10360.714, 420.491, 52642.348 23/01/15,04:05:45,00,08,1, 11.9,1,1, -0.179, 10360.709, 420.491, 52642.348 23/01/15,04:05:45,01,08,1, 11.9,1,1, -0.179, 10360.706, 420.502, 52642.392 23/01/15,04:05:45,02,08,1, 11.9,1,1, -0.179, 10360.670, 420.521, 52642.386 23/01/15,04:05:45,03,08,1, 11.9,1,1, -0.179, 10360.668, 420.520, 52642.371 23/01/15,04:05:45,04,08,1, 11.9,1,1, -0.179, 10360.683, 420.579, 52642.429 23/01/15,04:05:45,05,08,1, 11.9,1,1, -0.179, 10360.648, 420.564, 52642.426 23/01/15,04:05:45,06,08,1, 11.9,1,1, -0.179, 10360.634, 420.544, 52642.409 23/01/15,04:05:45,07,08,1, 11.9,1,1, -0.179, 10360.617, 420.565, 52642.404 23/01/15,04:05:45,08,08,1, 11.9,1,1, -0.179, 10360.620, 420.597, 52642.417 23/01/15,04:05:45,09,08,1, 11.9,1,1, -0.179, 10360.616, 420.585, 52642.474 23/01/15,04:05:45,10,08,1, 11.9,1,1, -0.179, 10360.583, 420.581, 52642.404 23/01/15,04:05:45,11,08,1, 11.9,1,1, -0.179, 10360.589, 420.581, 52642.410 23/01/15,04:05:45,12,08,1, 11.9,1,1, -0.179, 10360.584, 420.629, 52642.422 23/01/15,04:05:45,13,08,1, 11.9,1,1, -0.179, 10360.600, 420.617, 52642.472 23/01/15,04:05:45,14,08,1, 11.9,1,1, -0.179, 10360.555, 420.594, 52642.430 23/01/15,04:05:45,15,08,1, 11.9,1,1, -0.179, 10360.561, 420.628, 52642.461 23/01/15,04:05:45,16,08,1, 11.9,1,1, -0.179, 10360.560, 420.642, 52642.441 23/01/15,04:05:45,17,08,1, 11.9,1,1, -0.179, 10360.544, 420.664, 52642.466 23/01/15,04:05:45,18,08,1, 11.9,1,1, -0.179, 10360.524, 420.656, 52642.466 23/01/15,04:05:45,19,08,1, 11.9,1,1, -0.179, 10360.535, 420.642, 52642.457 23/01/15,04:05:46,00,08,1, 12.0,1,1, -0.178, 10360.534, 420.642, 52642.457 23/01/15,04:05:46,01,08,1, 12.0,1,1, -0.178, 10360.509, 420.675, 52642.462 23/01/15,04:05:46,02,08,1, 12.0,1,1, -0.178, 10360.509, 420.672, 52642.435 23/01/15,04:05:46,03,08,1, 12.0,1,1, -0.178, 10360.480, 420.674, 52642.469 23/01/15,04:05:46,04,08,1, 12.0,1,1, -0.178, 10360.492, 420.682, 52642.490 23/01/15,04:05:46,05,08,1, 12.0,1,1, -0.178, 10360.453, 420.687, 52642.471 23/01/15,04:05:46,06,08,1, 12.0,1,1, -0.178, 10360.446, 420.662, 52642.467 23/01/15,04:05:46,07,08,1, 12.0,1,1, -0.178, 10360.463, 420.694, 52642.505 23/01/15,04:05:46,08,08,1, 12.0,1,1, -0.178, 10360.469, 420.706, 52642.516 23/01/15,04:05:46,09,08,1, 12.0,1,1, -0.178, 10360.427, 420.720, 52642.491 23/01/15,04:05:46,10,08,1, 12.0,1,1, -0.178, 10360.414, 420.690, 52642.521 23/01/15,04:05:46,11,08,1, 12.0,1,1, -0.178, 10360.427, 420.692, 52642.537 23/01/15,04:05:46,12,08,1, 12.0,1,1, -0.178, 10360.424, 420.699, 52642.536 23/01/15,04:05:46,13,08,1, 12.0,1,1, -0.178, 10360.395, 420.705, 52642.536 23/01/15,04:05:46,14,08,1, 12.0,1,1, -0.178, 10360.402, 420.703, 52642.527 23/01/15,04:05:46,15,08,1, 12.0,1,1, -0.178, 10360.391, 420.690, 52642.532 23/01/15,04:05:46,16,08,1, 12.0,1,1, -0.178, 10360.401, 420.732, 52642.548 23/01/15,04:05:46,17,08,1, 12.0,1,1, -0.178, 10360.362, 420.732, 52642.522 23/01/15,04:05:46,18,08,1, 12.0,1,1, -0.178, 10360.362, 420.702, 52642.498 23/01/15,04:05:46,19,08,1, 12.0,1,1, -0.178, 10360.361, 420.720, 52642.515 23/01/15,04:05:47,00,08,1, 11.9,1,1, -0.176, 10360.359, 420.720, 52642.515 23/01/15,04:05:47,01,08,1, 11.9,1,1, -0.176, 10360.336, 420.750, 52642.540 23/01/15,04:05:47,02,08,1, 11.9,1,1, -0.176, 10360.344, 420.706, 52642.511 23/01/15,04:05:47,03,08,1, 11.9,1,1, -0.176, 10360.341, 420.713, 52642.542 23/01/15,04:05:47,04,08,1, 11.9,1,1, -0.176, 10360.352, 420.742, 52642.548 23/01/15,04:05:47,05,08,1, 11.9,1,1, -0.176, 10360.338, 420.738, 52642.561 23/01/15,04:05:47,06,08,1, 11.9,1,1, -0.176, 10360.338, 420.732, 52642.559 23/01/15,04:05:47,07,08,1, 11.9,1,1, -0.176, 10360.328, 420.718, 52642.566 23/01/15,04:05:47,08,08,1, 11.9,1,1, -0.176, 10360.332, 420.756, 52642.577 23/01/15,04:05:47,09,08,1, 11.9,1,1, -0.176, 10360.304, 420.722, 52642.696 23/01/15,04:05:47,10,08,1, 11.9,1,1, -0.176, 10360.325, 420.738, 52642.578 23/01/15,04:05:47,11,08,1, 11.9,1,1, -0.176, 10360.327, 420.764, 52642.560 23/01/15,04:05:47,12,08,1, 11.9,1,1, -0.176, 10360.317, 420.763, 52642.591 23/01/15,04:05:47,13,08,1, 11.9,1,1, -0.176, 10360.290, 420.748, 52642.577 23/01/15,04:05:47,14,08,1, 11.9,1,1, -0.176, 10360.292, 420.736, 52642.584 23/01/15,04:05:47,15,08,1, 11.9,1,1, -0.176, 10360.292, 420.756, 52642.565 23/01/15,04:05:47,16,08,1, 11.9,1,1, -0.176, 10360.308, 420.763, 52642.611 23/01/15,04:05:47,17,08,1, 11.9,1,1, -0.176, 10360.298, 420.770, 52642.597 23/01/15,04:05:47,18,08,1, 11.9,1,1, -0.176, 10360.305, 420.735, 52642.617 23/01/15,04:05:47,19,08,1, 11.9,1,1, -0.176, 10360.298, 420.765, 52642.600 23/01/15,04:05:48,00,08,1, 11.8,1,1, -0.179, 10360.292, 420.765, 52642.600 23/01/15,04:05:48,01,08,1, 11.8,1,1, -0.179, 10360.291, 420.754, 52642.616 23/01/15,04:05:48,02,08,1, 11.8,1,1, -0.179, 10360.261, 420.731, 52642.617 23/01/15,04:05:48,03,08,1, 11.8,1,1, -0.179, 10360.286, 420.762, 52642.610 23/01/15,04:05:48,04,08,1, 11.8,1,1, -0.179, 10360.287, 420.776, 52642.637 23/01/15,04:05:48,05,08,1, 11.8,1,1, -0.179, 10360.269, 420.745, 52642.642 23/01/15,04:05:48,06,08,1, 11.8,1,1, -0.179, 10360.261, 420.728, 52642.603 23/01/15,04:05:48,07,08,1, 11.8,1,1, -0.179, 10360.273, 420.763, 52642.640 23/01/15,04:05:48,08,08,1, 11.8,1,1, -0.179, 10360.269, 420.777, 52642.665 23/01/15,04:05:48,09,08,1, 11.8,1,1, -0.179, 10360.268, 420.724, 52642.640 23/01/15,04:05:48,10,08,1, 11.8,1,1, -0.179, 10360.256, 420.732, 52642.651 23/01/15,04:05:48,11,08,1, 11.8,1,1, -0.179, 10360.265, 420.767, 52642.698 23/01/15,04:05:48,12,08,1, 11.8,1,1, -0.179, 10360.273, 420.728, 52642.655 23/01/15,04:05:48,13,08,1, 11.8,1,1, -0.179, 10360.266, 420.716, 52642.653 23/01/15,04:05:48,14,08,1, 11.8,1,1, -0.179, 10360.267, 420.714, 52642.640 23/01/15,04:05:48,15,08,1, 11.8,1,1, -0.179, 10360.278, 420.738, 52642.715 23/01/15,04:05:48,16,08,1, 11.8,1,1, -0.179, 10360.239, 420.727, 52642.659 23/01/15,04:05:48,17,08,1, 11.8,1,1, -0.179, 10360.244, 420.706, 52642.667 23/01/15,04:05:48,18,08,1, 11.8,1,1, -0.179, 10360.242, 420.707, 52642.642 23/01/15,04:05:48,19,08,1, 11.8,1,1, -0.179, 10360.268, 420.705, 52642.700 23/01/15,04:05:49,00,08,1, 11.9,1,1, -0.181, 10360.267, 420.705, 52642.700 23/01/15,04:05:49,01,08,1, 11.9,1,1, -0.181, 10360.238, 420.673, 52642.844 23/01/15,04:05:49,02,08,1, 11.9,1,1, -0.181, 10360.246, 420.674, 52642.723 23/01/15,04:05:49,03,08,1, 11.9,1,1, -0.181, 10360.287, 420.698, 52642.682 23/01/15,04:05:49,04,08,1, 11.9,1,1, -0.181, 10360.268, 420.694, 52642.705 23/01/15,04:05:49,05,08,1, 11.9,1,1, -0.181, 10360.264, 420.661, 52642.663 23/01/15,04:05:49,06,08,1, 11.9,1,1, -0.181, 10360.260, 420.656, 52642.660 23/01/15,04:05:49,07,08,1, 11.9,1,1, -0.181, 10360.283, 420.683, 52642.649 23/01/15,04:05:49,08,08,1, 11.9,1,1, -0.181, 10360.265, 420.647, 52642.666 23/01/15,04:05:49,09,08,1, 11.9,1,1, -0.181, 10360.258, 420.609, 52642.713 23/01/15,04:05:49,10,08,1, 11.9,1,1, -0.181, 10360.264, 420.628, 52642.651 23/01/15,04:05:49,11,08,1, 11.9,1,1, -0.181, 10360.251, 420.618, 52642.741 23/01/15,04:05:49,12,08,1, 11.9,1,1, -0.181, 10360.256, 420.617, 52642.688 23/01/15,04:05:49,13,08,1, 11.9,1,1, -0.181, 10360.262, 420.605, 52642.737 23/01/15,04:05:49,14,08,1, 11.9,1,1, -0.181, 10360.251, 420.585, 52642.684 23/01/15,04:05:49,15,08,1, 11.9,1,1, -0.181, 10360.261, 420.581, 52642.710 23/01/15,04:05:49,16,08,1, 11.9,1,1, -0.181, 10360.272, 420.571, 52642.685 23/01/15,04:05:49,17,08,1, 11.9,1,1, -0.181, 10360.241, 420.543, 52642.709 23/01/15,04:05:49,18,08,1, 11.9,1,1, -0.181, 10360.255, 420.573, 52642.696 23/01/15,04:05:49,19,08,1, 11.9,1,1, -0.181, 10360.247, 420.593, 52642.708 23/01/15,04:05:50,00,08,1, 11.8,1,1, -0.182, 10360.242, 420.593, 52642.708 23/01/15,04:05:50,01,08,1, 11.8,1,1, -0.182, 10360.199, 420.511, 52642.693 23/01/15,04:05:50,02,08,1, 11.8,1,1, -0.182, 10360.229, 420.517, 52642.717 23/01/15,04:05:50,03,08,1, 11.8,1,1, -0.182, 10360.212, 420.514, 52642.715 23/01/15,04:05:50,04,08,1, 11.8,1,1, -0.182, 10360.212, 420.496, 52642.713 23/01/15,04:05:50,05,08,1, 11.8,1,1, -0.182, 10360.202, 420.481, 52642.724 23/01/15,04:05:50,06,08,1, 11.8,1,1, -0.182, 10360.221, 420.489, 52642.743 23/01/15,04:05:50,07,08,1, 11.8,1,1, -0.182, 10360.197, 420.477, 52642.765 23/01/15,04:05:50,08,08,1, 11.8,1,1, -0.182, 10360.184, 420.442, 52642.754 23/01/15,04:05:50,09,08,1, 11.8,1,1, -0.182, 10360.171, 420.427, 52642.712 23/01/15,04:05:50,10,08,1, 11.8,1,1, -0.182, 10360.185, 420.421, 52642.772 23/01/15,04:05:50,11,08,1, 11.8,1,1, -0.182, 10360.180, 420.430, 52642.757 23/01/15,04:05:50,12,08,1, 11.8,1,1, -0.182, 10360.165, 420.389, 52642.737 23/01/15,04:05:50,13,08,1, 11.8,1,1, -0.182, 10360.171, 420.385, 52642.754 23/01/15,04:05:50,14,08,1, 11.8,1,1, -0.182, 10360.176, 420.416, 52642.762 23/01/15,04:05:50,15,08,1, 11.8,1,1, -0.182, 10360.178, 420.415, 52642.779 23/01/15,04:05:50,16,08,1, 11.8,1,1, -0.182, 10360.160, 420.385, 52642.745 23/01/15,04:05:50,17,08,1, 11.8,1,1, -0.182, 10360.155, 420.366, 52642.756 23/01/15,04:05:50,18,08,1, 11.8,1,1, -0.182, 10360.154, 420.379, 52642.771 23/01/15,04:05:50,19,08,1, 11.8,1,1, -0.182, 10360.151, 420.364, 52642.767 23/01/15,04:05:51,00,08,1, 11.9,1,1, -0.180, 10360.150, 420.364, 52642.767 23/01/15,04:05:51,01,08,1, 11.9,1,1, -0.180, 10360.150, 420.312, 52642.773 23/01/15,04:05:51,02,08,1, 11.9,1,1, -0.180, 10360.176, 420.324, 52642.847 23/01/15,04:05:51,03,08,1, 11.9,1,1, -0.180, 10360.103, 420.321, 52642.814 23/01/15,04:05:51,04,08,1, 11.9,1,1, -0.180, 10360.122, 420.283, 52642.830 23/01/15,04:05:51,05,08,1, 11.9,1,1, -0.180, 10360.131, 420.270, 52642.818 23/01/15,04:05:51,06,08,1, 11.9,1,1, -0.180, 10360.120, 420.282, 52642.839 23/01/15,04:05:51,07,08,1, 11.9,1,1, -0.180, 10360.110, 420.258, 52642.810 23/01/15,04:05:51,08,08,1, 11.9,1,1, -0.180, 10360.104, 420.248, 52642.765 23/01/15,04:05:51,09,08,1, 11.9,1,1, -0.180, 10360.137, 420.239, 52642.856 23/01/15,04:05:51,10,08,1, 11.9,1,1, -0.180, 10360.111, 420.250, 52642.814 23/01/15,04:05:51,11,08,1, 11.9,1,1, -0.180, 10360.112, 420.238, 52642.838 23/01/15,04:05:51,12,08,1, 11.9,1,1, -0.180, 10360.125, 420.199, 52642.781 23/01/15,04:05:51,13,08,1, 11.9,1,1, -0.180, 10360.118, 420.171, 52642.853 23/01/15,04:05:51,14,08,1, 11.9,1,1, -0.180, 10360.116, 420.218, 52642.828 23/01/15,04:05:51,15,08,1, 11.9,1,1, -0.180, 10360.095, 420.178, 52642.798 23/01/15,04:05:51,16,08,1, 11.9,1,1, -0.180, 10360.075, 420.140, 52642.811 23/01/15,04:05:51,17,08,1, 11.9,1,1, -0.180, 10360.058, 420.180, 52642.853 23/01/15,04:05:51,18,08,1, 11.9,1,1, -0.180, 10360.082, 420.168, 52642.893 23/01/15,04:05:51,19,08,1, 11.9,1,1, -0.180, 10360.083, 420.146, 52642.873 23/01/15,04:05:52,00,09,1, 11.9,1,1, -0.178, 10360.075, 420.146, 52642.873 23/01/15,04:05:52,01,09,1, 11.9,1,1, -0.178, 10360.079, 420.127, 52642.888 23/01/15,04:05:52,02,09,1, 11.9,1,1, -0.178, 10360.051, 420.132, 52642.829 23/01/15,04:05:52,03,09,1, 11.9,1,1, -0.178, 10360.027, 420.096, 52642.819 23/01/15,04:05:52,04,09,1, 11.9,1,1, -0.178, 10360.048, 420.082, 52642.821 23/01/15,04:05:52,05,09,1, 11.9,1,1, -0.178, 10360.028, 420.081, 52642.857 23/01/15,04:05:52,06,09,1, 11.9,1,1, -0.178, 10360.039, 420.102, 52642.886 23/01/15,04:05:52,07,09,1, 11.9,1,1, -0.178, 10360.018, 420.075, 52642.889 23/01/15,04:05:52,08,09,1, 11.9,1,1, -0.178, 10360.023, 420.032, 52642.889 23/01/15,04:05:52,09,09,1, 11.9,1,1, -0.178, 10360.012, 420.054, 52642.887 23/01/15,04:05:52,10,09,1, 11.9,1,1, -0.178, 10360.025, 420.053, 52642.900 23/01/15,04:05:52,11,09,1, 11.9,1,1, -0.178, 10359.990, 420.004, 52642.888 23/01/15,04:05:52,12,09,1, 11.9,1,1, -0.178, 10360.004, 419.986, 52642.891 23/01/15,04:05:52,13,09,1, 11.9,1,1, -0.178, 10359.999, 419.995, 52642.909 23/01/15,04:05:52,14,09,1, 11.9,1,1, -0.178, 10360.006, 420.004, 52642.867 23/01/15,04:05:52,15,09,1, 11.9,1,1, -0.178, 10359.970, 419.962, 52642.894 23/01/15,04:05:52,16,09,1, 11.9,1,1, -0.178, 10359.993, 419.954, 52642.888 23/01/15,04:05:52,17,09,1, 11.9,1,1, -0.178, 10360.005, 419.968, 52642.909 23/01/15,04:05:52,18,09,1, 11.9,1,1, -0.178, 10359.999, 419.957, 52642.914 23/01/15,04:05:52,19,09,1, 11.9,1,1, -0.178, 10359.960, 419.918, 52642.909 23/01/15,04:05:53,00,08,1, 11.9,1,1, -0.180, 10359.958, 419.918, 52642.909 23/01/15,04:05:53,01,08,1, 11.9,1,1, -0.180, 10359.956, 419.939, 52642.933 23/01/15,04:05:53,02,08,1, 11.9,1,1, -0.180, 10359.969, 419.921, 52642.948 23/01/15,04:05:53,03,08,1, 11.9,1,1, -0.180, 10359.959, 419.875, 52642.883 23/01/15,04:05:53,04,08,1, 11.9,1,1, -0.180, 10359.966, 419.871, 52642.965 23/01/15,04:05:53,05,08,1, 11.9,1,1, -0.180, 10359.962, 419.887, 52642.925 23/01/15,04:05:53,06,08,1, 11.9,1,1, -0.180, 10359.967, 419.848, 52642.911 23/01/15,04:05:53,07,08,1, 11.9,1,1, -0.180, 10359.923, 419.809, 52642.929 23/01/15,04:05:53,08,08,1, 11.9,1,1, -0.180, 10359.917, 419.810, 52642.928 23/01/15,04:05:53,09,08,1, 11.9,1,1, -0.180, 10359.907, 419.828, 52642.879 23/01/15,04:05:53,10,08,1, 11.9,1,1, -0.180, 10359.954, 419.815, 52642.935 23/01/15,04:05:53,11,08,1, 11.9,1,1, -0.180, 10359.921, 419.781, 52642.901 23/01/15,04:05:53,12,08,1, 11.9,1,1, -0.180, 10359.930, 419.801, 52642.949 23/01/15,04:05:53,13,08,1, 11.9,1,1, -0.180, 10359.904, 419.807, 52642.967 23/01/15,04:05:53,14,08,1, 11.9,1,1, -0.180, 10359.892, 419.798, 52642.965 23/01/15,04:05:53,15,08,1, 11.9,1,1, -0.180, 10359.867, 419.742, 52642.974 23/01/15,04:05:53,16,08,1, 11.9,1,1, -0.180, 10359.869, 419.770, 52642.974 23/01/15,04:05:53,17,08,1, 11.9,1,1, -0.180, 10359.888, 419.775, 52642.971 23/01/15,04:05:53,18,08,1, 11.9,1,1, -0.180, 10359.822, 419.766, 52642.970 23/01/15,04:05:53,19,08,1, 11.9,1,1, -0.180, 10359.835, 419.748, 52642.959 23/01/15,04:05:54,00,08,1, 11.8,1,1, -0.182, 10359.833, 419.748, 52642.959 23/01/15,04:05:54,01,08,1, 11.8,1,1, -0.182, 10359.821, 419.751, 52642.988 23/01/15,04:05:54,02,08,1, 11.8,1,1, -0.182, 10359.791, 419.730, 52642.965 23/01/15,04:05:54,03,08,1, 11.8,1,1, -0.182, 10359.767, 419.709, 52642.985 23/01/15,04:05:54,04,08,1, 11.8,1,1, -0.182, 10359.787, 419.679, 52642.992 23/01/15,04:05:54,05,08,1, 11.8,1,1, -0.182, 10359.805, 419.717, 52643.032 23/01/15,04:05:54,06,08,1, 11.8,1,1, -0.182, 10359.748, 419.697, 52642.993 23/01/15,04:05:54,07,08,1, 11.8,1,1, -0.182, 10359.742, 419.650, 52643.024 23/01/15,04:05:54,08,08,1, 11.8,1,1, -0.182, 10359.728, 419.681, 52643.027 23/01/15,04:05:54,09,08,1, 11.8,1,1, -0.182, 10359.713, 419.670, 52643.044 23/01/15,04:05:54,10,08,1, 11.8,1,1, -0.182, 10359.692, 419.658, 52643.167 23/01/15,04:05:54,11,08,1, 11.8,1,1, -0.182, 10359.691, 419.619, 52643.077 23/01/15,04:05:54,12,08,1, 11.8,1,1, -0.182, 10359.653, 419.666, 52642.992 23/01/15,04:05:54,13,08,1, 11.8,1,1, -0.182, 10359.658, 419.660, 52643.051 23/01/15,04:05:54,14,08,1, 11.8,1,1, -0.182, 10359.649, 419.638, 52643.027 23/01/15,04:05:54,15,08,1, 11.8,1,1, -0.182, 10359.632, 419.634, 52643.002 23/01/15,04:05:54,16,08,1, 11.8,1,1, -0.182, 10359.620, 419.627, 52643.021 23/01/15,04:05:54,17,08,1, 11.8,1,1, -0.182, 10359.610, 419.642, 52643.054 23/01/15,04:05:54,18,08,1, 11.8,1,1, -0.182, 10359.587, 419.569, 52643.065 23/01/15,04:05:54,19,08,1, 11.8,1,1, -0.182, 10359.580, 419.568, 52643.072 23/01/15,04:05:55,00,08,1, 11.9,1,1, -0.177, 10359.575, 419.568, 52643.072 23/01/15,04:05:55,01,08,1, 11.9,1,1, -0.177, 10359.562, 419.598, 52643.105 23/01/15,04:05:55,02,08,1, 11.9,1,1, -0.177, 10359.540, 419.587, 52643.071 23/01/15,04:05:55,03,08,1, 11.9,1,1, -0.177, 10359.531, 419.578, 52643.091 23/01/15,04:05:55,04,08,1, 11.9,1,1, -0.177, 10359.511, 419.575, 52643.088 23/01/15,04:05:55,05,08,1, 11.9,1,1, -0.177, 10359.512, 419.588, 52643.096 23/01/15,04:05:55,06,08,1, 11.9,1,1, -0.177, 10359.475, 419.549, 52643.115 23/01/15,04:05:55,07,08,1, 11.9,1,1, -0.177, 10359.451, 419.522, 52643.101 23/01/15,04:05:55,08,08,1, 11.9,1,1, -0.177, 10359.475, 419.547, 52643.141 23/01/15,04:05:55,09,08,1, 11.9,1,1, -0.177, 10359.463, 419.558, 52643.157 23/01/15,04:05:55,10,08,1, 11.9,1,1, -0.177, 10359.400, 419.528, 52643.123 23/01/15,04:05:55,11,08,1, 11.9,1,1, -0.177, 10359.399, 419.511, 52643.111 23/01/15,04:05:55,12,08,1, 11.9,1,1, -0.177, 10359.394, 419.546, 52643.149 23/01/15,04:05:55,13,08,1, 11.9,1,1, -0.177, 10359.376, 419.564, 52643.158 23/01/15,04:05:55,14,08,1, 11.9,1,1, -0.177, 10359.349, 419.512, 52643.145 23/01/15,04:05:55,15,08,1, 11.9,1,1, -0.177, 10359.341, 419.513, 52643.143 23/01/15,04:05:55,16,08,1, 11.9,1,1, -0.177, 10359.328, 419.524, 52643.132 23/01/15,04:05:55,17,08,1, 11.9,1,1, -0.177, 10359.313, 419.505, 52643.129 23/01/15,04:05:55,18,08,1, 11.9,1,1, -0.177, 10359.284, 419.500, 52643.130 23/01/15,04:05:55,19,08,1, 11.9,1,1, -0.177, 10359.274, 419.492, 52643.115 23/01/15,04:05:56,00,08,1, 11.8,1,1, -0.180, 10359.274, 419.492, 52643.115 23/01/15,04:05:56,01,08,1, 11.8,1,1, -0.180, 10359.256, 419.480, 52643.167 23/01/15,04:05:56,02,08,1, 11.8,1,1, -0.180, 10359.225, 419.464, 52643.142 23/01/15,04:05:56,03,08,1, 11.8,1,1, -0.180, 10359.203, 419.434, 52643.146 23/01/15,04:05:56,04,08,1, 11.8,1,1, -0.180, 10359.197, 419.440, 52643.149 23/01/15,04:05:56,05,08,1, 11.8,1,1, -0.180, 10359.198, 419.445, 52643.172 23/01/15,04:05:56,06,08,1, 11.8,1,1, -0.180, 10359.179, 419.436, 52643.129 23/01/15,04:05:56,07,08,1, 11.8,1,1, -0.180, 10359.170, 419.414, 52643.157 23/01/15,04:05:56,08,08,1, 11.8,1,1, -0.180, 10359.162, 419.442, 52643.170 23/01/15,04:05:56,09,08,1, 11.8,1,1, -0.180, 10359.139, 419.405, 52643.163 23/01/15,04:05:56,10,08,1, 11.8,1,1, -0.180, 10359.107, 419.355, 52643.115 23/01/15,04:05:56,11,08,1, 11.8,1,1, -0.180, 10359.110, 419.321, 52643.159 23/01/15,04:05:56,12,08,1, 11.8,1,1, -0.180, 10359.087, 419.357, 52643.153 23/01/15,04:05:56,13,08,1, 11.8,1,1, -0.180, 10359.078, 419.350, 52643.159 23/01/15,04:05:56,14,08,1, 11.8,1,1, -0.180, 10359.070, 419.305, 52643.168 23/01/15,04:05:56,15,08,1, 11.8,1,1, -0.180, 10359.069, 419.302, 52643.152 23/01/15,04:05:56,16,08,1, 11.8,1,1, -0.180, 10359.038, 419.298, 52643.181 23/01/15,04:05:56,17,08,1, 11.8,1,1, -0.180, 10359.063, 419.279, 52643.176 23/01/15,04:05:56,18,08,1, 11.8,1,1, -0.180, 10359.031, 419.245, 52643.147 23/01/15,04:05:56,19,08,1, 11.8,1,1, -0.180, 10359.021, 419.232, 52643.179 23/01/15,04:05:57,00,08,1, 11.9,1,1, -0.180, 10359.015, 419.232, 52643.179 23/01/15,04:05:57,01,08,1, 11.9,1,1, -0.180, 10358.990, 419.237, 52643.191 23/01/15,04:05:57,02,08,1, 11.9,1,1, -0.180, 10359.015, 419.230, 52643.311 23/01/15,04:05:57,03,08,1, 11.9,1,1, -0.180, 10358.989, 419.217, 52643.315 23/01/15,04:05:57,04,08,1, 11.9,1,1, -0.180, 10358.997, 419.195, 52643.314 23/01/15,04:05:57,05,08,1, 11.9,1,1, -0.180, 10358.976, 419.193, 52643.345 23/01/15,04:05:57,06,08,1, 11.9,1,1, -0.180, 10358.981, 419.169, 52643.324 23/01/15,04:05:57,07,08,1, 11.9,1,1, -0.180, 10358.937, 419.145, 52643.344 23/01/15,04:05:57,08,08,1, 11.9,1,1, -0.180, 10358.963, 419.143, 52643.317 23/01/15,04:05:57,09,08,1, 11.9,1,1, -0.180, 10358.954, 419.128, 52643.376 23/01/15,04:05:57,10,08,1, 11.9,1,1, -0.180, 10358.931, 419.108, 52643.323 23/01/15,04:05:57,11,08,1, 11.9,1,1, -0.180, 10358.937, 419.097, 52643.322 23/01/15,04:05:57,12,08,1, 11.9,1,1, -0.180, 10358.908, 419.083, 52643.348 23/01/15,04:05:57,13,08,1, 11.9,1,1, -0.180, 10358.925, 419.063, 52643.340 23/01/15,04:05:57,14,08,1, 11.9,1,1, -0.180, 10358.926, 419.038, 52643.358 23/01/15,04:05:57,15,08,1, 11.9,1,1, -0.180, 10358.901, 419.047, 52643.362 23/01/15,04:05:57,16,08,1, 11.9,1,1, -0.180, 10358.892, 419.018, 52643.322 23/01/15,04:05:57,17,08,1, 11.9,1,1, -0.180, 10358.932, 419.014, 52643.294 23/01/15,04:05:57,18,08,1, 11.9,1,1, -0.180, 10358.840, 418.973, 52643.380 23/01/15,04:05:57,19,08,1, 11.9,1,1, -0.180, 10358.850, 418.985, 52643.392 23/01/15,04:05:58,00,08,1, 11.9,1,1, -0.181, 10358.849, 418.985, 52643.392 23/01/15,04:05:58,01,08,1, 11.9,1,1, -0.181, 10358.848, 418.947, 52643.367 23/01/15,04:05:58,02,08,1, 11.9,1,1, -0.181, 10358.853, 418.941, 52643.359 23/01/15,04:05:58,03,08,1, 11.9,1,1, -0.181, 10358.857, 418.932, 52643.358 23/01/15,04:05:58,04,08,1, 11.9,1,1, -0.181, 10358.832, 418.905, 52643.362 23/01/15,04:05:58,05,08,1, 11.9,1,1, -0.181, 10358.830, 418.905, 52643.397 23/01/15,04:05:58,06,08,1, 11.9,1,1, -0.181, 10358.807, 418.915, 52643.395 23/01/15,04:05:58,07,08,1, 11.9,1,1, -0.181, 10358.818, 418.882, 52643.405 23/01/15,04:05:58,08,08,1, 11.9,1,1, -0.181, 10358.819, 418.852, 52643.416 23/01/15,04:05:58,09,08,1, 11.9,1,1, -0.181, 10358.801, 418.858, 52643.413 23/01/15,04:05:58,10,08,1, 11.9,1,1, -0.181, 10358.801, 418.855, 52643.377 23/01/15,04:05:58,11,08,1, 11.9,1,1, -0.181, 10358.778, 418.856, 52643.448 23/01/15,04:05:58,12,08,1, 11.9,1,1, -0.181, 10358.781, 418.813, 52643.391 23/01/15,04:05:58,13,08,1, 11.9,1,1, -0.181, 10358.757, 418.798, 52643.403 23/01/15,04:05:58,14,08,1, 11.9,1,1, -0.181, 10358.746, 418.781, 52643.401 23/01/15,04:05:58,15,08,1, 11.9,1,1, -0.181, 10358.726, 418.771, 52643.402 23/01/15,04:05:58,16,08,1, 11.9,1,1, -0.181, 10358.754, 418.776, 52643.448 23/01/15,04:05:58,17,08,1, 11.9,1,1, -0.181, 10358.700, 418.763, 52643.453 23/01/15,04:05:58,18,08,1, 11.9,1,1, -0.181, 10358.714, 418.744, 52643.446 23/01/15,04:05:58,19,08,1, 11.9,1,1, -0.181, 10358.711, 418.724, 52643.425 23/01/15,04:05:59,00,08,1, 11.9,1,1, -0.182, 10358.707, 418.724, 52643.425 23/01/15,04:05:59,01,08,1, 11.9,1,1, -0.182, 10358.661, 418.719, 52643.452 23/01/15,04:05:59,02,08,1, 11.9,1,1, -0.182, 10358.645, 418.703, 52643.474 23/01/15,04:05:59,03,08,1, 11.9,1,1, -0.182, 10358.663, 418.701, 52643.504 23/01/15,04:05:59,04,08,1, 11.9,1,1, -0.182, 10358.649, 418.670, 52643.488 23/01/15,04:05:59,05,08,1, 11.9,1,1, -0.182, 10358.653, 418.667, 52643.517 23/01/15,04:05:59,06,08,1, 11.9,1,1, -0.182, 10358.624, 418.671, 52643.516 23/01/15,04:05:59,07,08,1, 11.9,1,1, -0.182, 10358.597, 418.676, 52643.488 23/01/15,04:05:59,08,08,1, 11.9,1,1, -0.182, 10358.561, 418.653, 52643.505 23/01/15,04:05:59,09,08,1, 11.9,1,1, -0.182, 10358.555, 418.630, 52643.528 23/01/15,04:05:59,10,08,1, 11.9,1,1, -0.182, 10358.562, 418.616, 52643.510 23/01/15,04:05:59,11,08,1, 11.9,1,1, -0.182, 10358.559, 418.600, 52643.530 23/01/15,04:05:59,12,08,1, 11.9,1,1, -0.182, 10358.530, 418.613, 52643.555 23/01/15,04:05:59,13,08,1, 11.9,1,1, -0.182, 10358.505, 418.600, 52643.573 23/01/15,04:05:59,14,08,1, 11.9,1,1, -0.182, 10358.505, 418.580, 52643.556 23/01/15,04:05:59,15,08,1, 11.9,1,1, -0.182, 10358.484, 418.591, 52643.590 23/01/15,04:05:59,16,08,1, 11.9,1,1, -0.182, 10358.459, 418.594, 52643.578 23/01/15,04:05:59,17,08,1, 11.9,1,1, -0.182, 10358.461, 418.570, 52643.556 23/01/15,04:05:59,18,08,1, 11.9,1,1, -0.182, 10358.424, 418.554, 52643.586 23/01/15,04:05:59,19,08,1, 11.9,1,1, -0.182, 10358.407, 418.567, 52643.579 23/01/15,04:06:00,00,08,1, 11.9,1,1, -0.181, 10358.406, 418.567, 52643.579 23/01/15,04:06:00,01,08,1, 11.9,1,1, -0.181, 10358.385, 418.558, 52643.592 23/01/15,04:06:00,02,08,1, 11.9,1,1, -0.181, 10358.389, 418.538, 52643.454 23/01/15,04:06:00,03,08,1, 11.9,1,1, -0.181, 10358.341, 418.503, 52643.438 23/01/15,04:06:00,04,08,1, 11.9,1,1, -0.181, 10358.340, 418.526, 52643.458 23/01/15,04:06:00,05,08,1, 11.9,1,1, -0.181, 10358.328, 418.546, 52643.505 23/01/15,04:06:00,06,08,1, 11.9,1,1, -0.181, 10358.329, 418.527, 52643.491 23/01/15,04:06:00,07,08,1, 11.9,1,1, -0.181, 10358.287, 418.506, 52643.507 23/01/15,04:06:00,08,08,1, 11.9,1,1, -0.181, 10358.276, 418.519, 52643.525 23/01/15,04:06:00,09,08,1, 11.9,1,1, -0.181, 10358.261, 418.490, 52643.498 23/01/15,04:06:00,10,08,1, 11.9,1,1, -0.181, 10358.268, 418.498, 52643.531 23/01/15,04:06:00,11,08,1, 11.9,1,1, -0.181, 10358.222, 418.462, 52643.495 23/01/15,04:06:00,12,08,1, 11.9,1,1, -0.181, 10358.220, 418.493, 52643.546 23/01/15,04:06:00,13,08,1, 11.9,1,1, -0.181, 10358.205, 418.497, 52643.545 23/01/15,04:06:00,14,08,1, 11.9,1,1, -0.181, 10358.175, 418.466, 52643.527 23/01/15,04:06:00,15,08,1, 11.9,1,1, -0.181, 10358.153, 418.468, 52643.543 23/01/15,04:06:00,16,08,1, 11.9,1,1, -0.181, 10358.157, 418.476, 52643.526 23/01/15,04:06:00,17,08,1, 11.9,1,1, -0.181, 10358.168, 418.492, 52643.587 23/01/15,04:06:00,18,08,1, 11.9,1,1, -0.181, 10358.135, 418.470, 52643.572 23/01/15,04:06:00,19,08,1, 11.9,1,1, -0.181, 10358.117, 418.470, 52643.593 23/01/15,04:06:01,00,08,1, 11.9,1,1, -0.179, 10358.114, 418.470, 52643.593 23/01/15,04:06:01,01,08,1, 11.9,1,1, -0.179, 10358.072, 418.493, 52643.594 23/01/15,04:06:01,02,08,1, 11.9,1,1, -0.179, 10358.040, 418.489, 52643.593 23/01/15,04:06:01,03,08,1, 11.9,1,1, -0.179, 10358.042, 418.455, 52643.618 23/01/15,04:06:01,04,08,1, 11.9,1,1, -0.179, 10358.045, 418.494, 52643.606 23/01/15,04:06:01,05,08,1, 11.9,1,1, -0.179, 10358.022, 418.501, 52643.622 23/01/15,04:06:01,06,08,1, 11.9,1,1, -0.179, 10357.992, 418.482, 52643.616 23/01/15,04:06:01,07,08,1, 11.9,1,1, -0.179, 10357.943, 418.472, 52643.609 23/01/15,04:06:01,08,08,1, 11.9,1,1, -0.179, 10357.985, 418.497, 52643.611 23/01/15,04:06:01,09,08,1, 11.9,1,1, -0.179, 10357.932, 418.493, 52643.682 23/01/15,04:06:01,10,08,1, 11.9,1,1, -0.179, 10357.918, 418.488, 52643.625 23/01/15,04:06:01,11,08,1, 11.9,1,1, -0.179, 10357.930, 418.450, 52643.649 23/01/15,04:06:01,12,08,1, 11.9,1,1, -0.179, 10357.906, 418.474, 52643.700 23/01/15,04:06:01,13,08,1, 11.9,1,1, -0.179, 10357.872, 418.492, 52643.697 23/01/15,04:06:01,14,08,1, 11.9,1,1, -0.179, 10357.868, 418.450, 52643.675 23/01/15,04:06:01,15,08,1, 11.9,1,1, -0.179, 10357.863, 418.430, 52643.659 23/01/15,04:06:01,16,08,1, 11.9,1,1, -0.179, 10357.840, 418.487, 52643.679 23/01/15,04:06:01,17,08,1, 11.9,1,1, -0.179, 10357.851, 418.491, 52643.717 23/01/15,04:06:01,18,08,1, 11.9,1,1, -0.179, 10357.817, 418.471, 52643.687 23/01/15,04:06:01,19,08,1, 11.9,1,1, -0.179, 10357.786, 418.450, 52643.689 23/01/15,04:06:02,00,08,1, 11.9,1,1, -0.181, 10357.780, 418.450, 52643.689 23/01/15,04:06:02,01,08,1, 11.9,1,1, -0.181, 10357.772, 418.492, 52643.709 23/01/15,04:06:02,02,08,1, 11.9,1,1, -0.181, 10357.741, 418.486, 52643.725 23/01/15,04:06:02,03,08,1, 11.9,1,1, -0.181, 10357.772, 418.440, 52643.705 23/01/15,04:06:02,04,08,1, 11.9,1,1, -0.181, 10357.732, 418.475, 52643.721 23/01/15,04:06:02,05,08,1, 11.9,1,1, -0.181, 10357.711, 418.480, 52643.773 23/01/15,04:06:02,06,08,1, 11.9,1,1, -0.181, 10357.699, 418.478, 52643.739 23/01/15,04:06:02,07,08,1, 11.9,1,1, -0.181, 10357.689, 418.471, 52643.743 23/01/15,04:06:02,08,08,1, 11.9,1,1, -0.181, 10357.669, 418.498, 52643.737 23/01/15,04:06:02,09,08,1, 11.9,1,1, -0.181, 10357.676, 418.501, 52643.772 23/01/15,04:06:02,10,08,1, 11.9,1,1, -0.181, 10357.641, 418.487, 52643.747 23/01/15,04:06:02,11,08,1, 11.9,1,1, -0.181, 10357.652, 418.467, 52643.742 23/01/15,04:06:02,12,08,1, 11.9,1,1, -0.181, 10357.613, 418.487, 52643.799 23/01/15,04:06:02,13,08,1, 11.9,1,1, -0.181, 10357.645, 418.494, 52643.810 23/01/15,04:06:02,14,08,1, 11.9,1,1, -0.181, 10357.597, 418.469, 52643.840 23/01/15,04:06:02,15,08,1, 11.9,1,1, -0.181, 10357.589, 418.469, 52643.805 23/01/15,04:06:02,16,08,1, 11.9,1,1, -0.181, 10357.578, 418.489, 52643.845 23/01/15,04:06:02,17,08,1, 11.9,1,1, -0.181, 10357.568, 418.505, 52643.860 23/01/15,04:06:02,18,08,1, 11.9,1,1, -0.181, 10357.553, 418.483, 52643.857 23/01/15,04:06:02,19,08,1, 11.9,1,1, -0.181, 10357.535, 418.465, 52643.854 23/01/15,04:06:03,00,08,1, 11.9,1,1, -0.182, 10357.530, 418.465, 52643.854 23/01/15,04:06:03,01,08,1, 11.9,1,1, -0.182, 10357.506, 418.489, 52643.906 23/01/15,04:06:03,02,08,1, 11.9,1,1, -0.182, 10357.518, 418.483, 52643.887 23/01/15,04:06:03,03,08,1, 11.9,1,1, -0.182, 10357.493, 418.480, 52643.906 23/01/15,04:06:03,04,08,1, 11.9,1,1, -0.182, 10357.472, 418.489, 52643.957 23/01/15,04:06:03,05,08,1, 11.9,1,1, -0.182, 10357.494, 418.480, 52643.940 23/01/15,04:06:03,06,08,1, 11.9,1,1, -0.182, 10357.464, 418.479, 52643.951 23/01/15,04:06:03,07,08,1, 11.9,1,1, -0.182, 10357.452, 418.471, 52643.789 23/01/15,04:06:03,08,08,1, 11.9,1,1, -0.182, 10357.392, 418.479, 52644.071 23/01/15,04:06:03,09,08,1, 11.9,1,1, -0.182, 10357.425, 418.497, 52644.073 23/01/15,04:06:03,10,08,1, 11.9,1,1, -0.182, 10357.420, 418.477, 52644.018 23/01/15,04:06:03,11,08,1, 11.9,1,1, -0.182, 10357.413, 418.490, 52644.000 23/01/15,04:06:03,12,08,1, 11.9,1,1, -0.182, 10357.405, 418.485, 52644.037 23/01/15,04:06:03,13,08,1, 11.9,1,1, -0.182, 10357.385, 418.504, 52644.004 23/01/15,04:06:03,14,08,1, 11.9,1,1, -0.182, 10357.375, 418.481, 52644.002 23/01/15,04:06:03,15,08,1, 11.9,1,1, -0.182, 10357.359, 418.468, 52644.048 23/01/15,04:06:03,16,08,1, 11.9,1,1, -0.182, 10357.352, 418.485, 52644.064 23/01/15,04:06:03,17,08,1, 11.9,1,1, -0.182, 10357.367, 418.500, 52644.094 23/01/15,04:06:03,18,08,1, 11.9,1,1, -0.182, 10357.350, 418.485, 52644.091 23/01/15,04:06:03,19,08,1, 11.9,1,1, -0.182, 10357.323, 418.478, 52644.104 23/01/15,04:06:04,00,08,1, 11.9,1,1, -0.178, 10357.322, 418.478, 52644.104 23/01/15,04:06:04,01,08,1, 11.9,1,1, -0.178, 10357.326, 418.502, 52644.137 23/01/15,04:06:04,02,08,1, 11.9,1,1, -0.178, 10357.299, 418.485, 52644.106 23/01/15,04:06:04,03,08,1, 11.9,1,1, -0.178, 10357.299, 418.472, 52644.084 23/01/15,04:06:04,04,08,1, 11.9,1,1, -0.178, 10357.283, 418.501, 52644.122 23/01/15,04:06:04,05,08,1, 11.9,1,1, -0.178, 10357.282, 418.506, 52644.162 23/01/15,04:06:04,06,08,1, 11.9,1,1, -0.178, 10357.269, 418.520, 52644.178 23/01/15,04:06:04,07,08,1, 11.9,1,1, -0.178, 10357.262, 418.489, 52644.166 23/01/15,04:06:04,08,08,1, 11.9,1,1, -0.178, 10357.251, 418.490, 52644.212 23/01/15,04:06:04,09,08,1, 11.9,1,1, -0.178, 10357.227, 418.521, 52644.221 23/01/15,04:06:04,10,08,1, 11.9,1,1, -0.178, 10357.200, 418.498, 52644.189 23/01/15,04:06:04,11,08,1, 11.9,1,1, -0.178, 10357.213, 418.503, 52644.191 23/01/15,04:06:04,12,08,1, 11.9,1,1, -0.178, 10357.178, 418.509, 52644.212 23/01/15,04:06:04,13,08,1, 11.9,1,1, -0.178, 10357.176, 418.542, 52644.226 23/01/15,04:06:04,14,08,1, 11.9,1,1, -0.178, 10357.179, 418.554, 52644.230 23/01/15,04:06:04,15,08,1, 11.9,1,1, -0.178, 10357.151, 418.527, 52644.212 23/01/15,04:06:04,16,08,1, 11.9,1,1, -0.178, 10357.150, 418.540, 52644.226 23/01/15,04:06:04,17,08,1, 11.9,1,1, -0.178, 10357.145, 418.553, 52644.257 23/01/15,04:06:04,18,08,1, 11.9,1,1, -0.178, 10357.138, 418.556, 52644.266 23/01/15,04:06:04,19,08,1, 11.9,1,1, -0.178, 10357.103, 418.521, 52644.233 23/01/15,04:06:05,00,08,1, 11.9,1,1, -0.180, 10357.096, 418.521, 52644.233 23/01/15,04:06:05,01,08,1, 11.9,1,1, -0.180, 10357.085, 418.592, 52644.319 23/01/15,04:06:05,02,08,1, 11.9,1,1, -0.180, 10357.072, 418.546, 52644.293 23/01/15,04:06:05,03,08,1, 11.9,1,1, -0.180, 10357.049, 418.548, 52644.282 23/01/15,04:06:05,04,08,1, 11.9,1,1, -0.180, 10357.033, 418.581, 52644.308 23/01/15,04:06:05,05,08,1, 11.9,1,1, -0.180, 10357.027, 418.576, 52644.382 23/01/15,04:06:05,06,08,1, 11.9,1,1, -0.180, 10357.021, 418.579, 52644.355 23/01/15,04:06:05,07,08,1, 11.9,1,1, -0.180, 10356.985, 418.557, 52644.352 23/01/15,04:06:05,08,08,1, 11.9,1,1, -0.180, 10356.963, 418.590, 52644.334 23/01/15,04:06:05,09,08,1, 11.9,1,1, -0.180, 10356.951, 418.600, 52644.425 23/01/15,04:06:05,10,08,1, 11.9,1,1, -0.180, 10356.923, 418.606, 52644.385 23/01/15,04:06:05,11,08,1, 11.9,1,1, -0.180, 10356.915, 418.577, 52644.369 23/01/15,04:06:05,12,08,1, 11.9,1,1, -0.180, 10356.918, 418.590, 52644.409 23/01/15,04:06:05,13,08,1, 11.9,1,1, -0.180, 10356.871, 418.611, 52644.421 23/01/15,04:06:05,14,08,1, 11.9,1,1, -0.180, 10356.864, 418.603, 52644.397 23/01/15,04:06:05,15,08,1, 11.9,1,1, -0.180, 10356.842, 418.605, 52644.401 23/01/15,04:06:05,16,08,1, 11.9,1,1, -0.180, 10356.826, 418.615, 52644.389 23/01/15,04:06:05,17,08,1, 11.9,1,1, -0.180, 10356.820, 418.652, 52644.453 23/01/15,04:06:05,18,08,1, 11.9,1,1, -0.180, 10356.779, 418.651, 52644.452 23/01/15,04:06:05,19,08,1, 11.9,1,1, -0.180, 10356.739, 418.622, 52644.408 23/01/15,04:06:06,00,08,1, 11.9,1,1, -0.179, 10356.737, 418.622, 52644.408 23/01/15,04:06:06,01,08,1, 11.9,1,1, -0.179, 10356.709, 418.673, 52644.458 23/01/15,04:06:06,02,08,1, 11.9,1,1, -0.179, 10356.681, 418.665, 52644.486 23/01/15,04:06:06,03,08,1, 11.9,1,1, -0.179, 10356.683, 418.645, 52644.510 23/01/15,04:06:06,04,08,1, 11.9,1,1, -0.179, 10356.633, 418.664, 52644.476 23/01/15,04:06:06,05,08,1, 11.9,1,1, -0.179, 10356.609, 418.687, 52644.541 23/01/15,04:06:06,06,08,1, 11.9,1,1, -0.179, 10356.582, 418.679, 52644.539 23/01/15,04:06:06,07,08,1, 11.9,1,1, -0.179, 10356.549, 418.677, 52644.553 23/01/15,04:06:06,08,08,1, 11.9,1,1, -0.179, 10356.517, 418.675, 52644.551 23/01/15,04:06:06,09,08,1, 11.9,1,1, -0.179, 10356.509, 418.696, 52644.550 23/01/15,04:06:06,10,08,1, 11.9,1,1, -0.179, 10356.465, 418.726, 52644.553 23/01/15,04:06:06,11,08,1, 11.9,1,1, -0.179, 10356.445, 418.691, 52644.575 23/01/15,04:06:06,12,08,1, 11.9,1,1, -0.179, 10356.411, 418.709, 52644.574 23/01/15,04:06:06,13,08,1, 11.9,1,1, -0.179, 10356.396, 418.740, 52644.574 23/01/15,04:06:06,14,08,1, 11.9,1,1, -0.179, 10356.362, 418.742, 52644.585 23/01/15,04:06:06,15,08,1, 11.9,1,1, -0.179, 10356.302, 418.718, 52644.575 23/01/15,04:06:06,16,08,1, 11.9,1,1, -0.179, 10356.289, 418.735, 52644.597 23/01/15,04:06:06,17,08,1, 11.9,1,1, -0.179, 10356.263, 418.762, 52644.641 23/01/15,04:06:06,18,08,1, 11.9,1,1, -0.179, 10356.228, 418.757, 52644.626 23/01/15,04:06:06,19,08,1, 11.9,1,1, -0.179, 10356.165, 418.746, 52644.601 23/01/15,04:06:07,00,08,1, 11.9,1,1, -0.180, 10356.162, 418.746, 52644.601 23/01/15,04:06:07,01,08,1, 11.9,1,1, -0.180, 10356.121, 418.773, 52644.638 23/01/15,04:06:07,02,08,1, 11.9,1,1, -0.180, 10356.073, 418.776, 52644.668 23/01/15,04:06:07,03,08,1, 11.9,1,1, -0.180, 10356.050, 418.741, 52644.654 23/01/15,04:06:07,04,08,1, 11.9,1,1, -0.180, 10356.009, 418.761, 52644.688 23/01/15,04:06:07,05,08,1, 11.9,1,1, -0.180, 10355.985, 418.788, 52644.705 23/01/15,04:06:07,06,08,1, 11.9,1,1, -0.180, 10355.943, 418.789, 52644.727 23/01/15,04:06:07,07,08,1, 11.9,1,1, -0.180, 10355.898, 418.772, 52644.738 23/01/15,04:06:07,08,08,1, 11.9,1,1, -0.180, 10355.884, 418.797, 52644.713 23/01/15,04:06:07,09,08,1, 11.9,1,1, -0.180, 10355.840, 418.816, 52644.758 23/01/15,04:06:07,10,08,1, 11.9,1,1, -0.180, 10355.786, 418.801, 52644.689 23/01/15,04:06:07,11,08,1, 11.9,1,1, -0.180, 10355.773, 418.782, 52644.792 23/01/15,04:06:07,12,08,1, 11.9,1,1, -0.180, 10355.695, 418.808, 52644.769 23/01/15,04:06:07,13,08,1, 11.9,1,1, -0.180, 10355.669, 418.825, 52644.774 23/01/15,04:06:07,14,08,1, 11.9,1,1, -0.180, 10355.645, 418.816, 52644.774 23/01/15,04:06:07,15,08,1, 11.9,1,1, -0.180, 10355.612, 418.783, 52644.768 23/01/15,04:06:07,16,08,1, 11.9,1,1, -0.180, 10355.572, 418.804, 52644.773 23/01/15,04:06:07,17,08,1, 11.9,1,1, -0.180, 10355.546, 418.801, 52644.768 23/01/15,04:06:07,18,08,1, 11.9,1,1, -0.180, 10355.493, 418.798, 52644.775 23/01/15,04:06:07,19,08,1, 11.9,1,1, -0.180, 10355.448, 418.778, 52644.767 23/01/15,04:06:08,00,08,1, 11.9,1,1, -0.179, 10355.444, 418.778, 52644.767 23/01/15,04:06:08,01,08,1, 11.9,1,1, -0.179, 10355.384, 418.828, 52644.847 23/01/15,04:06:08,02,08,1, 11.9,1,1, -0.179, 10355.331, 418.807, 52644.920 23/01/15,04:06:08,03,08,1, 11.9,1,1, -0.179, 10355.297, 418.761, 52644.764 23/01/15,04:06:08,04,08,1, 11.9,1,1, -0.179, 10355.246, 418.746, 52644.837 23/01/15,04:06:08,05,08,1, 11.9,1,1, -0.179, 10355.237, 418.789, 52644.826 23/01/15,04:06:08,06,08,1, 11.9,1,1, -0.179, 10355.179, 418.773, 52644.869 23/01/15,04:06:08,07,08,1, 11.9,1,1, -0.179, 10355.127, 418.724, 52644.822 23/01/15,04:06:08,08,08,1, 11.9,1,1, -0.179, 10355.109, 418.717, 52644.865 23/01/15,04:06:08,09,08,1, 11.9,1,1, -0.179, 10355.079, 418.767, 52644.870 23/01/15,04:06:08,10,08,1, 11.9,1,1, -0.179, 10355.048, 418.722, 52644.891 23/01/15,04:06:08,11,08,1, 11.9,1,1, -0.179, 10354.996, 418.683, 52644.850 23/01/15,04:06:08,12,08,1, 11.9,1,1, -0.179, 10354.947, 418.695, 52644.858 23/01/15,04:06:08,13,08,1, 11.9,1,1, -0.179, 10354.926, 418.691, 52644.875 23/01/15,04:06:08,14,08,1, 11.9,1,1, -0.179, 10354.926, 418.700, 52644.898 23/01/15,04:06:08,15,08,1, 11.9,1,1, -0.179, 10354.863, 418.638, 52644.897 23/01/15,04:06:08,16,08,1, 11.9,1,1, -0.179, 10354.805, 418.657, 52644.902 23/01/15,04:06:08,17,08,1, 11.9,1,1, -0.179, 10354.776, 418.639, 52644.959 23/01/15,04:06:08,18,08,1, 11.9,1,1, -0.179, 10354.770, 418.653, 52644.935 23/01/15,04:06:08,19,08,1, 11.9,1,1, -0.179, 10354.700, 418.625, 52644.914 23/01/15,04:06:09,00,08,1, 11.9,1,1, -0.182, 10354.693, 418.625, 52644.914 23/01/15,04:06:09,01,08,1, 11.9,1,1, -0.182, 10354.631, 418.628, 52644.967 23/01/15,04:06:09,02,08,1, 11.9,1,1, -0.182, 10354.641, 418.604, 52644.966 23/01/15,04:06:09,03,08,1, 11.9,1,1, -0.182, 10354.590, 418.603, 52644.969 23/01/15,04:06:09,04,08,1, 11.9,1,1, -0.182, 10354.541, 418.582, 52644.985 23/01/15,04:06:09,05,08,1, 11.9,1,1, -0.182, 10354.518, 418.572, 52644.989 23/01/15,04:06:09,06,08,1, 11.9,1,1, -0.182, 10354.477, 418.587, 52644.993 23/01/15,04:06:09,07,08,1, 11.9,1,1, -0.182, 10354.419, 418.545, 52645.009 23/01/15,04:06:09,08,08,1, 11.9,1,1, -0.182, 10354.391, 418.519, 52644.956 23/01/15,04:06:09,09,08,1, 11.9,1,1, -0.182, 10354.383, 418.544, 52645.047 23/01/15,04:06:09,10,08,1, 11.9,1,1, -0.182, 10354.339, 418.544, 52644.999 23/01/15,04:06:09,11,08,1, 11.9,1,1, -0.182, 10354.318, 418.535, 52645.025 23/01/15,04:06:09,12,08,1, 11.9,1,1, -0.182, 10354.284, 418.515, 52645.019 23/01/15,04:06:09,13,08,1, 11.9,1,1, -0.182, 10354.252, 418.520, 52645.064 23/01/15,04:06:09,14,08,1, 11.9,1,1, -0.182, 10354.233, 418.516, 52645.017 23/01/15,04:06:09,15,08,1, 11.9,1,1, -0.182, 10354.189, 418.501, 52645.030 23/01/15,04:06:09,16,08,1, 11.9,1,1, -0.182, 10354.168, 418.468, 52645.063 23/01/15,04:06:09,17,08,1, 11.9,1,1, -0.182, 10354.165, 418.493, 52645.104 23/01/15,04:06:09,18,08,1, 11.9,1,1, -0.182, 10354.146, 418.505, 52645.133 23/01/15,04:06:09,19,08,1, 11.9,1,1, -0.182, 10354.080, 418.492, 52645.093 23/01/15,04:06:10,00,08,1, 11.9,1,1, -0.179, 10354.075, 418.492, 52645.093 23/01/15,04:06:10,01,08,1, 11.9,1,1, -0.179, 10354.029, 418.453, 52645.118 23/01/15,04:06:10,02,08,1, 11.9,1,1, -0.179, 10354.023, 418.476, 52645.149 23/01/15,04:06:10,03,08,1, 11.9,1,1, -0.179, 10353.984, 418.488, 52645.156 23/01/15,04:06:10,04,08,1, 11.9,1,1, -0.179, 10353.960, 418.427, 52645.152 23/01/15,04:06:10,05,08,1, 11.9,1,1, -0.179, 10353.946, 418.437, 52645.173 23/01/15,04:06:10,06,08,1, 11.9,1,1, -0.179, 10353.939, 418.469, 52645.180 23/01/15,04:06:10,07,08,1, 11.9,1,1, -0.179, 10353.913, 418.470, 52645.204 23/01/15,04:06:10,08,08,1, 11.9,1,1, -0.179, 10353.869, 418.448, 52645.200 23/01/15,04:06:10,09,08,1, 11.9,1,1, -0.179, 10353.851, 418.428, 52645.201 23/01/15,04:06:10,10,08,1, 11.9,1,1, -0.179, 10353.831, 418.452, 52645.231 23/01/15,04:06:10,11,08,1, 11.9,1,1, -0.179, 10353.801, 418.491, 52645.242 23/01/15,04:06:10,12,08,1, 11.9,1,1, -0.179, 10353.805, 418.430, 52645.188 23/01/15,04:06:10,13,08,1, 11.9,1,1, -0.179, 10353.793, 418.430, 52645.256 23/01/15,04:06:10,14,08,1, 11.9,1,1, -0.179, 10353.758, 418.458, 52645.286 23/01/15,04:06:10,15,08,1, 11.9,1,1, -0.179, 10353.732, 418.443, 52645.275 23/01/15,04:06:10,16,08,1, 11.9,1,1, -0.179, 10353.698, 418.447, 52645.299 23/01/15,04:06:10,17,08,1, 11.9,1,1, -0.179, 10353.678, 418.437, 52645.312 23/01/15,04:06:10,18,08,1, 11.9,1,1, -0.179, 10353.680, 418.455, 52645.352 23/01/15,04:06:10,19,08,1, 11.9,1,1, -0.179, 10353.668, 418.472, 52645.344 23/01/15,04:06:11,00,08,1, 11.9,1,1, -0.180, 10353.667, 418.472, 52645.344 23/01/15,04:06:11,01,08,1, 11.9,1,1, -0.180, 10353.625, 418.458, 52645.325 23/01/15,04:06:11,02,08,1, 11.9,1,1, -0.180, 10353.612, 418.456, 52645.370 23/01/15,04:06:11,03,08,1, 11.9,1,1, -0.180, 10353.602, 418.473, 52645.405 23/01/15,04:06:11,04,08,1, 11.9,1,1, -0.180, 10353.568, 418.464, 52645.409 23/01/15,04:06:11,05,08,1, 11.9,1,1, -0.180, 10353.548, 418.452, 52645.407 23/01/15,04:06:11,06,08,1, 11.9,1,1, -0.180, 10353.548, 418.474, 52645.407 23/01/15,04:06:11,07,08,1, 11.9,1,1, -0.180, 10353.521, 418.510, 52645.467 23/01/15,04:06:11,08,08,1, 11.9,1,1, -0.180, 10353.512, 418.510, 52645.442 23/01/15,04:06:11,09,08,1, 11.9,1,1, -0.180, 10353.475, 418.490, 52645.511 23/01/15,04:06:11,10,08,1, 11.9,1,1, -0.180, 10353.482, 418.520, 52645.503 23/01/15,04:06:11,11,08,1, 11.9,1,1, -0.180, 10353.461, 418.540, 52645.521 23/01/15,04:06:11,12,08,1, 11.9,1,1, -0.180, 10353.444, 418.538, 52645.519 23/01/15,04:06:11,13,08,1, 11.9,1,1, -0.180, 10353.390, 418.528, 52645.528 23/01/15,04:06:11,14,08,1, 11.9,1,1, -0.180, 10353.417, 418.539, 52645.555 23/01/15,04:06:11,15,08,1, 11.9,1,1, -0.180, 10353.386, 418.583, 52645.582 23/01/15,04:06:11,16,08,1, 11.9,1,1, -0.180, 10353.381, 418.577, 52645.547 23/01/15,04:06:11,17,08,1, 11.9,1,1, -0.180, 10353.381, 418.581, 52645.589 23/01/15,04:06:11,18,08,1, 11.9,1,1, -0.180, 10353.383, 418.595, 52645.621 23/01/15,04:06:11,19,08,1, 11.9,1,1, -0.180, 10353.361, 418.636, 52645.623 23/01/15,04:06:12,00,08,1, 11.8,1,1, -0.183, 10353.358, 418.636, 52645.623 23/01/15,04:06:12,01,08,1, 11.8,1,1, -0.183, 10353.350, 418.607, 52645.624 23/01/15,04:06:12,02,08,1, 11.8,1,1, -0.183, 10353.291, 418.655, 52645.640 23/01/15,04:06:12,03,08,1, 11.8,1,1, -0.183, 10353.284, 418.665, 52645.700 23/01/15,04:06:12,04,08,1, 11.8,1,1, -0.183, 10353.292, 418.672, 52645.743 23/01/15,04:06:12,05,08,1, 11.8,1,1, -0.183, 10353.238, 418.663, 52645.696 23/01/15,04:06:12,06,08,1, 11.8,1,1, -0.183, 10353.243, 418.661, 52645.714 23/01/15,04:06:12,07,08,1, 11.8,1,1, -0.183, 10353.236, 418.687, 52645.731 23/01/15,04:06:12,08,08,1, 11.8,1,1, -0.183, 10353.207, 418.720, 52645.734 23/01/15,04:06:12,09,08,1, 11.8,1,1, -0.183, 10353.214, 418.698, 52645.495 23/01/15,04:06:12,10,08,1, 11.8,1,1, -0.183, 10353.171, 418.751, 52645.768 23/01/15,04:06:12,11,08,1, 11.8,1,1, -0.183, 10353.163, 418.765, 52645.812 23/01/15,04:06:12,12,08,1, 11.8,1,1, -0.183, 10353.154, 418.790, 52645.806 23/01/15,04:06:12,13,08,1, 11.8,1,1, -0.183, 10353.136, 418.782, 52645.830 23/01/15,04:06:12,14,08,1, 11.8,1,1, -0.183, 10353.114, 418.811, 52645.803 23/01/15,04:06:12,15,08,1, 11.8,1,1, -0.183, 10353.118, 418.823, 52645.862 23/01/15,04:06:12,16,08,1, 11.8,1,1, -0.183, 10353.074, 418.857, 52645.918 23/01/15,04:06:12,17,08,1, 11.8,1,1, -0.183, 10353.096, 418.844, 52645.838 23/01/15,04:06:12,18,08,1, 11.8,1,1, -0.183, 10353.054, 418.863, 52645.963 23/01/15,04:06:12,19,08,1, 11.8,1,1, -0.183, 10353.079, 418.890, 52645.877 23/01/15,04:06:13,00,08,1, 11.9,1,1, -0.180, 10353.074, 418.890, 52645.877 23/01/15,04:06:13,01,08,1, 11.9,1,1, -0.180, 10353.028, 418.880, 52645.887 23/01/15,04:06:13,02,08,1, 11.9,1,1, -0.180, 10353.015, 418.923, 52645.910 23/01/15,04:06:13,03,08,1, 11.9,1,1, -0.180, 10352.968, 418.957, 52645.955 23/01/15,04:06:13,04,08,1, 11.9,1,1, -0.180, 10352.995, 418.981, 52645.976 23/01/15,04:06:13,05,08,1, 11.9,1,1, -0.180, 10352.935, 418.971, 52645.982 23/01/15,04:06:13,06,08,1, 11.9,1,1, -0.180, 10352.927, 418.976, 52645.959 23/01/15,04:06:13,07,08,1, 11.9,1,1, -0.180, 10352.903, 419.033, 52645.981 23/01/15,04:06:13,08,08,1, 11.9,1,1, -0.180, 10352.893, 419.051, 52646.019 23/01/15,04:06:13,09,08,1, 11.9,1,1, -0.180, 10352.865, 419.048, 52646.012 23/01/15,04:06:13,10,08,1, 11.9,1,1, -0.180, 10352.864, 419.054, 52645.974 23/01/15,04:06:13,11,08,1, 11.9,1,1, -0.180, 10352.852, 419.087, 52645.956 23/01/15,04:06:13,12,08,1, 11.9,1,1, -0.180, 10352.785, 419.141, 52646.216 23/01/15,04:06:13,13,08,1, 11.9,1,1, -0.180, 10352.778, 419.123, 52646.081 23/01/15,04:06:13,14,08,1, 11.9,1,1, -0.180, 10352.777, 419.113, 52646.063 23/01/15,04:06:13,15,08,1, 11.9,1,1, -0.180, 10352.748, 419.159, 52646.067 23/01/15,04:06:13,16,08,1, 11.9,1,1, -0.180, 10352.732, 419.185, 52646.087 23/01/15,04:06:13,17,08,1, 11.9,1,1, -0.180, 10352.719, 419.194, 52646.048 23/01/15,04:06:13,18,08,1, 11.9,1,1, -0.180, 10352.690, 419.190, 52646.104 23/01/15,04:06:13,19,08,1, 11.9,1,1, -0.180, 10352.667, 419.236, 52646.152 23/01/15,04:06:14,00,08,1, 11.9,1,1, -0.179, 10352.665, 419.236, 52646.152 23/01/15,04:06:14,01,08,1, 11.9,1,1, -0.179, 10352.639, 419.271, 52646.251 23/01/15,04:06:14,02,08,1, 11.9,1,1, -0.179, 10352.576, 419.285, 52646.144 23/01/15,04:06:14,03,08,1, 11.9,1,1, -0.179, 10352.587, 419.340, 52646.234 23/01/15,04:06:14,04,08,1, 11.9,1,1, -0.179, 10352.569, 419.355, 52646.218 23/01/15,04:06:14,05,08,1, 11.9,1,1, -0.179, 10352.533, 419.361, 52646.215 23/01/15,04:06:14,06,08,1, 11.9,1,1, -0.179, 10352.528, 419.346, 52646.200 23/01/15,04:06:14,07,08,1, 11.9,1,1, -0.179, 10352.490, 419.403, 52646.230 23/01/15,04:06:14,08,08,1, 11.9,1,1, -0.179, 10352.470, 419.427, 52646.235 23/01/15,04:06:14,09,08,1, 11.9,1,1, -0.179, 10352.458, 419.414, 52646.235 23/01/15,04:06:14,10,08,1, 11.9,1,1, -0.179, 10352.450, 419.429, 52646.236 23/01/15,04:06:14,11,08,1, 11.9,1,1, -0.179, 10352.417, 419.463, 52646.266 23/01/15,04:06:14,12,08,1, 11.9,1,1, -0.179, 10352.404, 419.493, 52646.220 23/01/15,04:06:14,13,08,1, 11.9,1,1, -0.179, 10352.367, 419.506, 52646.256 23/01/15,04:06:14,14,08,1, 11.9,1,1, -0.179, 10352.324, 419.508, 52646.248 23/01/15,04:06:14,15,08,1, 11.9,1,1, -0.179, 10352.297, 419.562, 52646.282 23/01/15,04:06:14,16,08,1, 11.9,1,1, -0.179, 10352.279, 419.602, 52646.303 23/01/15,04:06:14,17,08,1, 11.9,1,1, -0.179, 10352.255, 419.585, 52646.297 23/01/15,04:06:14,18,08,1, 11.9,1,1, -0.179, 10352.221, 419.623, 52646.330 23/01/15,04:06:14,19,08,1, 11.9,1,1, -0.179, 10352.193, 419.665, 52646.315 23/01/15,04:06:15,00,08,1, 11.8,1,1, -0.183, 10352.190, 419.665, 52646.315 23/01/15,04:06:15,01,08,1, 11.8,1,1, -0.183, 10352.151, 419.679, 52646.315 23/01/15,04:06:15,02,08,1, 11.8,1,1, -0.183, 10352.117, 419.715, 52646.320 23/01/15,04:06:15,03,08,1, 11.8,1,1, -0.183, 10352.114, 419.745, 52646.381 23/01/15,04:06:15,04,08,1, 11.8,1,1, -0.183, 10352.073, 419.788, 52646.407 23/01/15,04:06:15,05,08,1, 11.8,1,1, -0.183, 10352.035, 419.808, 52646.399 23/01/15,04:06:15,06,08,1, 11.8,1,1, -0.183, 10352.003, 419.823, 52646.359 23/01/15,04:06:15,07,08,1, 11.8,1,1, -0.183, 10351.992, 419.869, 52646.378 23/01/15,04:06:15,08,08,1, 11.8,1,1, -0.183, 10351.961, 419.911, 52646.394 23/01/15,04:06:15,09,08,1, 11.8,1,1, -0.183, 10351.941, 419.908, 52646.449 23/01/15,04:06:15,10,08,1, 11.8,1,1, -0.183, 10351.916, 419.939, 52646.414 23/01/15,04:06:15,11,08,1, 11.8,1,1, -0.183, 10351.911, 419.972, 52646.401 23/01/15,04:06:15,12,08,1, 11.8,1,1, -0.183, 10351.877, 420.016, 52646.439 23/01/15,04:06:15,13,08,1, 11.8,1,1, -0.183, 10351.830, 420.013, 52646.438 23/01/15,04:06:15,14,08,1, 11.8,1,1, -0.183, 10351.812, 420.007, 52646.448 23/01/15,04:06:15,15,08,1, 11.8,1,1, -0.183, 10351.790, 420.084, 52646.439 23/01/15,04:06:15,16,08,1, 11.8,1,1, -0.183, 10351.749, 420.126, 52646.472 23/01/15,04:06:15,17,08,1, 11.8,1,1, -0.183, 10351.735, 420.135, 52646.398 23/01/15,04:06:15,18,08,1, 11.8,1,1, -0.183, 10351.687, 420.174, 52646.399 23/01/15,04:06:15,19,08,1, 11.8,1,1, -0.183, 10351.648, 420.209, 52646.480 23/01/15,04:06:16,00,08,1, 11.8,1,1, -0.178, 10351.647, 420.209, 52646.480 23/01/15,04:06:16,01,08,1, 11.8,1,1, -0.178, 10351.590, 420.251, 52646.460 23/01/15,04:06:16,02,08,1, 11.8,1,1, -0.178, 10351.562, 420.276, 52646.486 23/01/15,04:06:16,03,08,1, 11.8,1,1, -0.178, 10351.566, 420.320, 52646.493 23/01/15,04:06:16,04,08,1, 11.8,1,1, -0.178, 10351.547, 420.381, 52646.541 23/01/15,04:06:16,05,08,1, 11.8,1,1, -0.178, 10351.483, 420.376, 52646.518 23/01/15,04:06:16,06,08,1, 11.8,1,1, -0.178, 10351.473, 420.402, 52646.489 23/01/15,04:06:16,07,08,1, 11.8,1,1, -0.178, 10351.458, 420.454, 52646.517 23/01/15,04:06:16,08,08,1, 11.8,1,1, -0.178, 10351.419, 420.484, 52646.513 23/01/15,04:06:16,09,08,1, 11.8,1,1, -0.178, 10351.384, 420.483, 52646.542 23/01/15,04:06:16,10,08,1, 11.8,1,1, -0.178, 10351.331, 420.516, 52646.529 23/01/15,04:06:16,11,08,1, 11.8,1,1, -0.178, 10351.304, 420.579, 52646.576 23/01/15,04:06:16,12,08,1, 11.8,1,1, -0.178, 10351.294, 420.626, 52646.576 23/01/15,04:06:16,13,08,1, 11.8,1,1, -0.178, 10351.257, 420.634, 52646.567 23/01/15,04:06:16,14,08,1, 11.8,1,1, -0.178, 10351.235, 420.674, 52646.568 23/01/15,04:06:16,15,08,1, 11.8,1,1, -0.178, 10351.211, 420.711, 52646.576 23/01/15,04:06:16,16,08,1, 11.8,1,1, -0.178, 10351.163, 420.761, 52646.611 23/01/15,04:06:16,17,08,1, 11.8,1,1, -0.178, 10351.181, 420.757, 52646.596 23/01/15,04:06:16,18,08,1, 11.8,1,1, -0.178, 10351.132, 420.783, 52646.604 23/01/15,04:06:16,19,08,1, 11.8,1,1, -0.178, 10351.091, 420.840, 52646.644 23/01/15,04:06:17,00,08,1, 12.0,1,1, -0.180, 10351.088, 420.840, 52646.644 23/01/15,04:06:17,01,08,1, 12.0,1,1, -0.180, 10351.055, 420.910, 52646.633 23/01/15,04:06:17,02,08,1, 12.0,1,1, -0.180, 10351.036, 420.934, 52646.644 23/01/15,04:06:17,03,08,1, 12.0,1,1, -0.180, 10350.990, 420.968, 52646.678 23/01/15,04:06:17,04,08,1, 12.0,1,1, -0.180, 10350.963, 421.026, 52646.672 23/01/15,04:06:17,05,08,1, 12.0,1,1, -0.180, 10350.949, 421.022, 52646.654 23/01/15,04:06:17,06,08,1, 12.0,1,1, -0.180, 10350.912, 421.044, 52646.670 23/01/15,04:06:17,07,08,1, 12.0,1,1, -0.180, 10350.887, 421.086, 52646.682 23/01/15,04:06:17,08,08,1, 12.0,1,1, -0.180, 10350.876, 421.145, 52646.678 23/01/15,04:06:17,09,08,1, 12.0,1,1, -0.180, 10350.829, 421.170, 52646.729 23/01/15,04:06:17,10,08,1, 12.0,1,1, -0.180, 10350.825, 421.169, 52646.699 23/01/15,04:06:17,11,08,1, 12.0,1,1, -0.180, 10350.813, 421.228, 52646.731 23/01/15,04:06:17,12,08,1, 12.0,1,1, -0.180, 10350.788, 421.267, 52646.722 23/01/15,04:06:17,13,08,1, 12.0,1,1, -0.180, 10350.726, 421.280, 52646.723 23/01/15,04:06:17,14,08,1, 12.0,1,1, -0.180, 10350.700, 421.296, 52646.693 23/01/15,04:06:17,15,08,1, 12.0,1,1, -0.180, 10350.729, 421.348, 52646.757 23/01/15,04:06:17,16,08,1, 12.0,1,1, -0.180, 10350.695, 421.412, 52646.759 23/01/15,04:06:17,17,08,1, 12.0,1,1, -0.180, 10350.668, 421.429, 52646.765 23/01/15,04:06:17,18,08,1, 12.0,1,1, -0.180, 10350.643, 421.413, 52646.730 23/01/15,04:06:17,19,08,1, 12.0,1,1, -0.180, 10350.624, 421.487, 52646.784 23/01/15,04:06:18,00,08,1, 11.9,1,1, -0.183, 10350.621, 421.487, 52646.784 23/01/15,04:06:18,01,08,1, 11.9,1,1, -0.183, 10350.579, 421.545, 52646.762 23/01/15,04:06:18,02,08,1, 11.9,1,1, -0.183, 10350.557, 421.553, 52646.767 23/01/15,04:06:18,03,08,1, 11.9,1,1, -0.183, 10350.535, 421.614, 52646.814 23/01/15,04:06:18,04,08,1, 11.9,1,1, -0.183, 10350.527, 421.683, 52646.809 23/01/15,04:06:18,05,08,1, 11.9,1,1, -0.183, 10350.491, 421.692, 52646.830 23/01/15,04:06:18,06,08,1, 11.9,1,1, -0.183, 10350.498, 421.700, 52646.784 23/01/15,04:06:18,07,08,1, 11.9,1,1, -0.183, 10350.482, 421.748, 52646.852 23/01/15,04:06:18,08,08,1, 11.9,1,1, -0.183, 10350.465, 421.792, 52646.835 23/01/15,04:06:18,09,08,1, 11.9,1,1, -0.183, 10350.452, 421.799, 52646.805 23/01/15,04:06:18,10,08,1, 11.9,1,1, -0.183, 10350.432, 421.803, 52646.827 23/01/15,04:06:18,11,08,1, 11.9,1,1, -0.183, 10350.399, 421.868, 52646.855 23/01/15,04:06:18,12,08,1, 11.9,1,1, -0.183, 10350.400, 421.900, 52646.834 23/01/15,04:06:18,13,08,1, 11.9,1,1, -0.183, 10350.360, 421.889, 52646.850 23/01/15,04:06:18,14,08,1, 11.9,1,1, -0.183, 10350.339, 421.937, 52646.888 23/01/15,04:06:18,15,08,1, 11.9,1,1, -0.183, 10350.354, 421.980, 52646.849 23/01/15,04:06:18,16,08,1, 11.9,1,1, -0.183, 10350.310, 422.012, 52646.859 23/01/15,04:06:18,17,08,1, 11.9,1,1, -0.183, 10350.320, 422.005, 52646.885 23/01/15,04:06:18,18,08,1, 11.9,1,1, -0.183, 10350.275, 422.060, 52646.858 23/01/15,04:06:18,19,08,1, 11.9,1,1, -0.183, 10350.285, 422.089, 52646.907 23/01/15,04:06:19,00,08,1, 11.9,1,1, -0.184, 10350.279, 422.089, 52646.907 23/01/15,04:06:19,01,08,1, 11.9,1,1, -0.184, 10350.262, 422.130, 52646.876 23/01/15,04:06:19,02,08,1, 11.9,1,1, -0.184, 10350.243, 422.166, 52646.897 23/01/15,04:06:19,03,08,1, 11.9,1,1, -0.184, 10350.249, 422.201, 52646.886 23/01/15,04:06:19,04,08,1, 11.9,1,1, -0.184, 10350.220, 422.221, 52646.910 23/01/15,04:06:19,05,08,1, 11.9,1,1, -0.184, 10350.206, 422.230, 52646.879 23/01/15,04:06:19,06,08,1, 11.9,1,1, -0.184, 10350.220, 422.260, 52646.878 23/01/15,04:06:19,07,08,1, 11.9,1,1, -0.184, 10350.184, 422.301, 52646.913 23/01/15,04:06:19,08,08,1, 11.9,1,1, -0.184, 10350.192, 422.317, 52646.924 23/01/15,04:06:19,09,08,1, 11.9,1,1, -0.184, 10350.177, 422.332, 52646.899 23/01/15,04:06:19,10,08,1, 11.9,1,1, -0.184, 10350.187, 422.337, 52646.881 23/01/15,04:06:19,11,08,1, 11.9,1,1, -0.184, 10350.161, 422.373, 52646.923 23/01/15,04:06:19,12,08,1, 11.9,1,1, -0.184, 10350.142, 422.421, 52646.914 23/01/15,04:06:19,13,08,1, 11.9,1,1, -0.184, 10350.124, 422.435, 52646.901 23/01/15,04:06:19,14,08,1, 11.9,1,1, -0.184, 10350.134, 422.431, 52646.913 23/01/15,04:06:19,15,08,1, 11.9,1,1, -0.184, 10350.148, 422.472, 52646.906 23/01/15,04:06:19,16,08,1, 11.9,1,1, -0.184, 10350.110, 422.515, 52646.963 23/01/15,04:06:19,17,08,1, 11.9,1,1, -0.184, 10350.128, 422.518, 52646.949 23/01/15,04:06:19,18,08,1, 11.9,1,1, -0.184, 10350.119, 422.531, 52646.927 23/01/15,04:06:19,19,08,1, 11.9,1,1, -0.184, 10350.096, 422.544, 52646.939 23/01/15,04:06:20,00,08,1, 11.9,1,1, -0.178, 10350.095, 422.544, 52646.939 23/01/15,04:06:20,01,08,1, 11.9,1,1, -0.178, 10350.098, 422.591, 52646.952 23/01/15,04:06:20,02,08,1, 11.9,1,1, -0.178, 10350.099, 422.614, 52646.957 23/01/15,04:06:20,03,08,1, 11.9,1,1, -0.178, 10350.092, 422.649, 52646.967 23/01/15,04:06:20,04,08,1, 11.9,1,1, -0.178, 10350.086, 422.684, 52647.117 23/01/15,04:06:20,05,08,1, 11.9,1,1, -0.178, 10350.101, 422.693, 52646.982 23/01/15,04:06:20,06,08,1, 11.9,1,1, -0.178, 10350.074, 422.692, 52646.936 23/01/15,04:06:20,07,08,1, 11.9,1,1, -0.178, 10350.079, 422.703, 52646.960 23/01/15,04:06:20,08,08,1, 11.9,1,1, -0.178, 10350.082, 422.711, 52646.999 23/01/15,04:06:20,09,08,1, 11.9,1,1, -0.178, 10350.064, 422.720, 52647.001 23/01/15,04:06:20,10,08,1, 11.9,1,1, -0.178, 10350.052, 422.724, 52646.939 23/01/15,04:06:20,11,08,1, 11.9,1,1, -0.178, 10350.063, 422.753, 52646.948 23/01/15,04:06:20,12,08,1, 11.9,1,1, -0.178, 10350.050, 422.816, 52646.979 23/01/15,04:06:20,13,08,1, 11.9,1,1, -0.178, 10350.054, 422.781, 52646.957 23/01/15,04:06:20,14,08,1, 11.9,1,1, -0.178, 10350.052, 422.772, 52646.970 23/01/15,04:06:20,15,08,1, 11.9,1,1, -0.178, 10350.020, 422.831, 52646.995 23/01/15,04:06:20,16,08,1, 11.9,1,1, -0.178, 10350.034, 422.858, 52647.016 23/01/15,04:06:20,17,08,1, 11.9,1,1, -0.178, 10350.033, 422.837, 52646.979 23/01/15,04:06:20,18,08,1, 11.9,1,1, -0.178, 10350.049, 422.829, 52646.972 23/01/15,04:06:20,19,08,1, 11.9,1,1, -0.178, 10350.060, 422.862, 52647.005 23/01/15,04:06:21,00,08,1, 11.9,1,1, -0.182, 10350.053, 422.862, 52647.005 23/01/15,04:06:21,01,08,1, 11.9,1,1, -0.182, 10350.027, 422.886, 52647.011 23/01/15,04:06:21,02,08,1, 11.9,1,1, -0.182, 10350.039, 422.866, 52646.964 23/01/15,04:06:21,03,08,1, 11.9,1,1, -0.182, 10350.024, 422.916, 52646.997 23/01/15,04:06:21,04,08,1, 11.9,1,1, -0.182, 10350.032, 422.937, 52647.067 23/01/15,04:06:21,05,08,1, 11.9,1,1, -0.182, 10350.043, 422.948, 52647.020 23/01/15,04:06:21,06,08,1, 11.9,1,1, -0.182, 10350.039, 422.927, 52647.007 23/01/15,04:06:21,07,08,1, 11.9,1,1, -0.182, 10350.037, 422.964, 52647.057 23/01/15,04:06:21,08,08,1, 11.9,1,1, -0.182, 10350.042, 422.964, 52647.033 23/01/15,04:06:21,09,08,1, 11.9,1,1, -0.182, 10350.025, 422.964, 52647.030 23/01/15,04:06:21,10,08,1, 11.9,1,1, -0.182, 10350.066, 422.968, 52647.046 23/01/15,04:06:21,11,08,1, 11.9,1,1, -0.182, 10350.057, 422.990, 52646.999 23/01/15,04:06:21,12,08,1, 11.9,1,1, -0.182, 10350.054, 422.998, 52647.041 23/01/15,04:06:21,13,08,1, 11.9,1,1, -0.182, 10350.041, 422.967, 52647.020 23/01/15,04:06:21,14,08,1, 11.9,1,1, -0.182, 10350.046, 423.000, 52647.033 23/01/15,04:06:21,15,08,1, 11.9,1,1, -0.182, 10350.073, 423.009, 52647.063 23/01/15,04:06:21,16,08,1, 11.9,1,1, -0.182, 10350.061, 423.029, 52647.053 23/01/15,04:06:21,17,08,1, 11.9,1,1, -0.182, 10350.029, 423.010, 52647.108 23/01/15,04:06:21,18,08,1, 11.9,1,1, -0.182, 10350.065, 423.013, 52646.989 23/01/15,04:06:21,19,08,1, 11.9,1,1, -0.182, 10350.063, 423.030, 52647.040 23/01/15,04:06:22,00,08,1, 11.9,1,1, -0.179, 10350.062, 423.030, 52647.040 23/01/15,04:06:22,01,08,1, 11.9,1,1, -0.179, 10350.051, 423.023, 52647.007 23/01/15,04:06:22,02,08,1, 11.9,1,1, -0.179, 10350.074, 423.036, 52647.018 23/01/15,04:06:22,03,08,1, 11.9,1,1, -0.179, 10350.074, 423.052, 52647.048 23/01/15,04:06:22,04,08,1, 11.9,1,1, -0.179, 10350.077, 423.064, 52647.032 23/01/15,04:06:22,05,08,1, 11.9,1,1, -0.179, 10350.049, 423.036, 52647.022 23/01/15,04:06:22,06,08,1, 11.9,1,1, -0.179, 10350.065, 423.035, 52647.017 23/01/15,04:06:22,07,08,1, 11.9,1,1, -0.179, 10350.073, 423.048, 52647.037 23/01/15,04:06:22,08,08,1, 11.9,1,1, -0.179, 10350.076, 423.086, 52647.057 23/01/15,04:06:22,09,08,1, 11.9,1,1, -0.179, 10350.079, 423.039, 52647.026 23/01/15,04:06:22,10,08,1, 11.9,1,1, -0.179, 10350.071, 423.022, 52647.014 23/01/15,04:06:22,11,08,1, 11.9,1,1, -0.179, 10350.037, 423.060, 52647.038 23/01/15,04:06:22,12,08,1, 11.9,1,1, -0.179, 10350.077, 423.057, 52647.012 23/01/15,04:06:22,13,08,1, 11.9,1,1, -0.179, 10350.058, 423.058, 52647.009 23/01/15,04:06:22,14,08,1, 11.9,1,1, -0.179, 10350.058, 423.044, 52647.001 23/01/15,04:06:22,15,08,1, 11.9,1,1, -0.179, 10350.049, 423.034, 52647.012 23/01/15,04:06:22,16,08,1, 11.9,1,1, -0.179, 10350.053, 423.046, 52647.030 23/01/15,04:06:22,17,08,1, 11.9,1,1, -0.179, 10350.045, 423.018, 52646.998 23/01/15,04:06:22,18,08,1, 11.9,1,1, -0.179, 10350.051, 423.019, 52646.994 23/01/15,04:06:22,19,08,1, 11.9,1,1, -0.179, 10350.063, 423.023, 52646.987 23/01/15,04:06:23,00,08,1, 11.9,1,1, -0.183, 10350.062, 423.023, 52646.987 23/01/15,04:06:23,01,08,1, 11.9,1,1, -0.183, 10350.052, 423.011, 52647.009 23/01/15,04:06:23,02,08,1, 11.9,1,1, -0.183, 10350.045, 422.970, 52647.012 23/01/15,04:06:23,03,08,1, 11.9,1,1, -0.183, 10350.049, 423.018, 52647.007 23/01/15,04:06:23,04,08,1, 11.9,1,1, -0.183, 10350.035, 423.033, 52647.039 23/01/15,04:06:23,05,08,1, 11.9,1,1, -0.183, 10350.001, 423.001, 52646.998 23/01/15,04:06:23,06,08,1, 11.9,1,1, -0.183, 10350.039, 422.990, 52646.985 23/01/15,04:06:23,07,08,1, 11.9,1,1, -0.183, 10350.018, 422.993, 52646.963 23/01/15,04:06:23,08,08,1, 11.9,1,1, -0.183, 10350.010, 423.002, 52647.007 23/01/15,04:06:23,09,08,1, 11.9,1,1, -0.183, 10349.992, 422.954, 52646.997 23/01/15,04:06:23,10,08,1, 11.9,1,1, -0.183, 10349.986, 422.951, 52646.987 23/01/15,04:06:23,11,08,1, 11.9,1,1, -0.183, 10350.001, 422.977, 52646.978 23/01/15,04:06:23,12,08,1, 11.9,1,1, -0.183, 10349.970, 422.966, 52647.022 23/01/15,04:06:23,13,08,1, 11.9,1,1, -0.183, 10349.947, 422.935, 52646.998 23/01/15,04:06:23,14,08,1, 11.9,1,1, -0.183, 10349.950, 422.942, 52646.992 23/01/15,04:06:23,15,08,1, 11.9,1,1, -0.183, 10349.931, 422.956, 52646.984 23/01/15,04:06:23,16,08,1, 11.9,1,1, -0.183, 10349.926, 422.965, 52646.999 23/01/15,04:06:23,17,08,1, 11.9,1,1, -0.183, 10349.915, 422.921, 52646.993 23/01/15,04:06:23,18,08,1, 11.9,1,1, -0.183, 10349.913, 422.924, 52646.983 23/01/15,04:06:23,19,08,1, 11.9,1,1, -0.183, 10349.912, 422.917, 52646.994 23/01/15,04:06:24,00,08,1, 11.9,1,1, -0.179, 10349.911, 422.917, 52646.994 23/01/15,04:06:24,01,08,1, 11.9,1,1, -0.179, 10349.885, 422.904, 52646.984 23/01/15,04:06:24,02,08,1, 11.9,1,1, -0.179, 10349.842, 422.910, 52646.960 23/01/15,04:06:24,03,08,1, 11.9,1,1, -0.179, 10349.862, 422.911, 52646.980 23/01/15,04:06:24,04,08,1, 11.9,1,1, -0.179, 10349.837, 422.906, 52646.955 23/01/15,04:06:24,05,08,1, 11.9,1,1, -0.179, 10349.808, 422.877, 52646.959 23/01/15,04:06:24,06,08,1, 11.9,1,1, -0.179, 10349.797, 422.885, 52646.940 23/01/15,04:06:24,07,08,1, 11.9,1,1, -0.179, 10349.783, 422.895, 52646.966 23/01/15,04:06:24,08,08,1, 11.9,1,1, -0.179, 10349.762, 422.888, 52646.953 23/01/15,04:06:24,09,08,1, 11.9,1,1, -0.179, 10349.747, 422.884, 52646.945 23/01/15,04:06:24,10,08,1, 11.9,1,1, -0.179, 10349.746, 422.863, 52646.907 23/01/15,04:06:24,11,08,1, 11.9,1,1, -0.179, 10349.734, 422.886, 52646.956 23/01/15,04:06:24,12,08,1, 11.9,1,1, -0.179, 10349.701, 422.864, 52646.913 23/01/15,04:06:24,13,08,1, 11.9,1,1, -0.179, 10349.690, 422.850, 52646.958 23/01/15,04:06:24,14,08,1, 11.9,1,1, -0.179, 10349.671, 422.846, 52646.911 23/01/15,04:06:24,15,08,1, 11.9,1,1, -0.179, 10349.670, 422.867, 52646.905 23/01/15,04:06:24,16,08,1, 11.9,1,1, -0.179, 10349.658, 422.873, 52646.931 23/01/15,04:06:24,17,08,1, 11.9,1,1, -0.179, 10349.634, 422.855, 52646.932 23/01/15,04:06:24,18,08,1, 11.9,1,1, -0.179, 10349.583, 422.831, 52646.916 23/01/15,04:06:24,19,08,1, 11.9,1,1, -0.179, 10349.596, 422.848, 52646.956 23/01/15,04:06:25,00,08,1, 11.9,1,1, -0.184, 10349.594, 422.848, 52646.956 23/01/15,04:06:25,01,08,1, 11.9,1,1, -0.184, 10349.538, 422.859, 52646.915 23/01/15,04:06:25,02,08,1, 11.9,1,1, -0.184, 10349.565, 422.830, 52646.888 23/01/15,04:06:25,03,08,1, 11.9,1,1, -0.184, 10349.529, 422.834, 52646.786 23/01/15,04:06:25,04,08,1, 11.9,1,1, -0.184, 10349.479, 422.840, 52646.962 23/01/15,04:06:25,05,08,1, 11.9,1,1, -0.184, 10349.459, 422.847, 52646.944 23/01/15,04:06:25,06,08,1, 11.9,1,1, -0.184, 10349.417, 422.814, 52646.939 23/01/15,04:06:25,07,08,1, 11.9,1,1, -0.184, 10349.402, 422.838, 52646.944 23/01/15,04:06:25,08,08,1, 11.9,1,1, -0.184, 10349.405, 422.835, 52646.965 23/01/15,04:06:25,09,08,1, 11.9,1,1, -0.184, 10349.352, 422.847, 52646.978 23/01/15,04:06:25,10,08,1, 11.9,1,1, -0.184, 10349.371, 422.839, 52646.949 23/01/15,04:06:25,11,08,1, 11.9,1,1, -0.184, 10349.350, 422.833, 52646.945 23/01/15,04:06:25,12,08,1, 11.9,1,1, -0.184, 10349.329, 422.835, 52646.963 23/01/15,04:06:25,13,08,1, 11.9,1,1, -0.184, 10349.294, 422.847, 52646.972 23/01/15,04:06:25,14,08,1, 11.9,1,1, -0.184, 10349.270, 422.816, 52646.926 23/01/15,04:06:25,15,08,1, 11.9,1,1, -0.184, 10349.249, 422.839, 52646.965 23/01/15,04:06:25,16,08,1, 11.9,1,1, -0.184, 10349.254, 422.842, 52646.940 23/01/15,04:06:25,17,08,1, 11.9,1,1, -0.184, 10349.221, 422.839, 52646.982 23/01/15,04:06:25,18,08,1, 11.9,1,1, -0.184, 10349.225, 422.827, 52647.012 23/01/15,04:06:25,19,08,1, 11.9,1,1, -0.184, 10349.168, 422.837, 52647.006 23/01/15,04:06:26,00,08,1, 11.9,1,1, -0.182, 10349.160, 422.837, 52647.006 23/01/15,04:06:26,01,08,1, 11.9,1,1, -0.182, 10349.156, 422.834, 52646.988 23/01/15,04:06:26,02,08,1, 11.9,1,1, -0.182, 10349.101, 422.811, 52646.966 23/01/15,04:06:26,03,08,1, 11.9,1,1, -0.182, 10349.125, 422.805, 52646.988 23/01/15,04:06:26,04,08,1, 11.9,1,1, -0.182, 10349.102, 422.849, 52647.027 23/01/15,04:06:26,05,08,1, 11.9,1,1, -0.182, 10349.034, 422.831, 52647.023 23/01/15,04:06:26,06,08,1, 11.9,1,1, -0.182, 10349.035, 422.830, 52647.112 23/01/15,04:06:26,07,08,1, 11.9,1,1, -0.182, 10349.034, 422.819, 52646.956 23/01/15,04:06:26,08,08,1, 11.9,1,1, -0.182, 10349.013, 422.841, 52646.967 23/01/15,04:06:26,09,08,1, 11.9,1,1, -0.182, 10348.995, 422.819, 52646.989 23/01/15,04:06:26,10,08,1, 11.9,1,1, -0.182, 10348.968, 422.833, 52646.956 23/01/15,04:06:26,11,08,1, 11.9,1,1, -0.182, 10348.961, 422.799, 52647.015 23/01/15,04:06:26,12,08,1, 11.9,1,1, -0.182, 10348.969, 422.833, 52647.039 23/01/15,04:06:26,13,08,1, 11.9,1,1, -0.182, 10348.937, 422.824, 52647.020 23/01/15,04:06:26,14,08,1, 11.9,1,1, -0.182, 10348.916, 422.800, 52646.978 23/01/15,04:06:26,15,08,1, 11.9,1,1, -0.182, 10348.893, 422.813, 52647.007 23/01/15,04:06:26,16,08,1, 11.9,1,1, -0.182, 10348.869, 422.818, 52647.020 23/01/15,04:06:26,17,08,1, 11.9,1,1, -0.182, 10348.838, 422.796, 52647.005 23/01/15,04:06:26,18,08,1, 11.9,1,1, -0.182, 10348.819, 422.799, 52647.037 23/01/15,04:06:26,19,08,1, 11.9,1,1, -0.182, 10348.823, 422.826, 52647.025 23/01/15,04:06:27,00,09,1, 11.9,1,1, -0.182, 10348.818, 422.826, 52647.025 23/01/15,04:06:27,01,09,1, 11.9,1,1, -0.182, 10348.783, 422.823, 52647.045 23/01/15,04:06:27,02,09,1, 11.9,1,1, -0.182, 10348.744, 422.804, 52647.032 23/01/15,04:06:27,03,09,1, 11.9,1,1, -0.182, 10348.738, 422.798, 52647.066 23/01/15,04:06:27,04,09,1, 11.9,1,1, -0.182, 10348.724, 422.832, 52647.068 23/01/15,04:06:27,05,09,1, 11.9,1,1, -0.182, 10348.696, 422.825, 52647.094 23/01/15,04:06:27,06,09,1, 11.9,1,1, -0.182, 10348.684, 422.805, 52647.058 23/01/15,04:06:27,07,09,1, 11.9,1,1, -0.182, 10348.697, 422.806, 52647.052 23/01/15,04:06:27,08,09,1, 11.9,1,1, -0.182, 10348.700, 422.852, 52647.133 23/01/15,04:06:27,09,09,1, 11.9,1,1, -0.182, 10348.668, 422.830, 52647.095 23/01/15,04:06:27,10,09,1, 11.9,1,1, -0.182, 10348.645, 422.789, 52647.069 23/01/15,04:06:27,11,09,1, 11.9,1,1, -0.182, 10348.629, 422.795, 52647.077 23/01/15,04:06:27,12,09,1, 11.9,1,1, -0.182, 10348.616, 422.817, 52647.119 23/01/15,04:06:27,13,09,1, 11.9,1,1, -0.182, 10348.594, 422.821, 52647.099 23/01/15,04:06:27,14,09,1, 11.9,1,1, -0.182, 10348.574, 422.790, 52647.113 23/01/15,04:06:27,15,09,1, 11.9,1,1, -0.182, 10348.551, 422.812, 52647.113 23/01/15,04:06:27,16,09,1, 11.9,1,1, -0.182, 10348.538, 422.813, 52647.133 23/01/15,04:06:27,17,09,1, 11.9,1,1, -0.182, 10348.507, 422.825, 52647.145 23/01/15,04:06:27,18,09,1, 11.9,1,1, -0.182, 10348.508, 422.761, 52647.101 23/01/15,04:06:27,19,09,1, 11.9,1,1, -0.182, 10348.480, 422.777, 52647.118 23/01/15,04:06:28,00,08,1, 11.8,1,1, -0.182, 10348.476, 422.777, 52647.118 23/01/15,04:06:28,01,08,1, 11.8,1,1, -0.182, 10348.438, 422.820, 52647.131 23/01/15,04:06:28,02,08,1, 11.8,1,1, -0.182, 10348.423, 422.776, 52647.091 23/01/15,04:06:28,03,08,1, 11.8,1,1, -0.182, 10348.395, 422.802, 52647.105 23/01/15,04:06:28,04,08,1, 11.8,1,1, -0.182, 10348.414, 422.820, 52647.175 23/01/15,04:06:28,05,08,1, 11.8,1,1, -0.182, 10348.366, 422.802, 52647.100 23/01/15,04:06:28,06,08,1, 11.8,1,1, -0.182, 10348.339, 422.786, 52647.138 23/01/15,04:06:28,07,08,1, 11.8,1,1, -0.182, 10348.333, 422.786, 52647.140 23/01/15,04:06:28,08,08,1, 11.8,1,1, -0.182, 10348.327, 422.802, 52647.172 23/01/15,04:06:28,09,08,1, 11.8,1,1, -0.182, 10348.302, 422.792, 52647.140 23/01/15,04:06:28,10,08,1, 11.8,1,1, -0.182, 10348.274, 422.755, 52647.108 23/01/15,04:06:28,11,08,1, 11.8,1,1, -0.182, 10348.278, 422.758, 52647.158 23/01/15,04:06:28,12,08,1, 11.8,1,1, -0.182, 10348.250, 422.798, 52647.120 23/01/15,04:06:28,13,08,1, 11.8,1,1, -0.182, 10348.236, 422.792, 52647.161 23/01/15,04:06:28,14,08,1, 11.8,1,1, -0.182, 10348.190, 422.753, 52647.133 23/01/15,04:06:28,15,08,1, 11.8,1,1, -0.182, 10348.200, 422.785, 52647.183 23/01/15,04:06:28,16,08,1, 11.8,1,1, -0.182, 10348.170, 422.789, 52647.169 23/01/15,04:06:28,17,08,1, 11.8,1,1, -0.182, 10348.146, 422.791, 52647.169 23/01/15,04:06:28,18,08,1, 11.8,1,1, -0.182, 10348.124, 422.761, 52647.139 23/01/15,04:06:28,19,08,1, 11.8,1,1, -0.182, 10348.117, 422.787, 52647.173 23/01/15,04:06:29,00,08,1, 11.9,1,1, -0.181, 10348.109, 422.787, 52647.173 23/01/15,04:06:29,01,08,1, 11.9,1,1, -0.181, 10348.056, 422.781, 52647.116 23/01/15,04:06:29,02,08,1, 11.9,1,1, -0.181, 10348.056, 422.761, 52647.137 23/01/15,04:06:29,03,08,1, 11.9,1,1, -0.181, 10348.045, 422.746, 52647.116 23/01/15,04:06:29,04,08,1, 11.9,1,1, -0.181, 10348.036, 422.760, 52647.167 23/01/15,04:06:29,05,08,1, 11.9,1,1, -0.181, 10348.019, 422.757, 52647.169 23/01/15,04:06:29,06,08,1, 11.9,1,1, -0.181, 10347.982, 422.755, 52647.178 23/01/15,04:06:29,07,08,1, 11.9,1,1, -0.181, 10347.990, 422.763, 52647.158 23/01/15,04:06:29,08,08,1, 11.9,1,1, -0.181, 10347.985, 422.755, 52647.220 23/01/15,04:06:29,09,08,1, 11.9,1,1, -0.181, 10347.950, 422.773, 52647.186 23/01/15,04:06:29,10,08,1, 11.9,1,1, -0.181, 10347.936, 422.737, 52647.157 23/01/15,04:06:29,11,08,1, 11.9,1,1, -0.181, 10347.924, 422.740, 52647.150 23/01/15,04:06:29,12,08,1, 11.9,1,1, -0.181, 10347.897, 422.790, 52647.174 23/01/15,04:06:29,13,08,1, 11.9,1,1, -0.181, 10347.902, 422.793, 52647.164 23/01/15,04:06:29,14,08,1, 11.9,1,1, -0.181, 10347.876, 422.770, 52647.163 23/01/15,04:06:29,15,08,1, 11.9,1,1, -0.181, 10347.859, 422.761, 52647.175 23/01/15,04:06:29,16,08,1, 11.9,1,1, -0.181, 10347.871, 422.788, 52647.184 23/01/15,04:06:29,17,08,1, 11.9,1,1, -0.181, 10347.830, 422.798, 52647.164 23/01/15,04:06:29,18,08,1, 11.9,1,1, -0.181, 10347.809, 422.768, 52647.186 23/01/15,04:06:29,19,08,1, 11.9,1,1, -0.181, 10347.811, 422.797, 52647.188 23/01/15,04:06:30,00,08,1, 11.9,1,1, -0.181, 10347.809, 422.797, 52647.188 23/01/15,04:06:30,01,08,1, 11.9,1,1, -0.181, 10347.770, 422.805, 52647.194 23/01/15,04:06:30,02,08,1, 11.9,1,1, -0.181, 10347.765, 422.782, 52647.229 23/01/15,04:06:30,03,08,1, 11.9,1,1, -0.181, 10347.764, 422.807, 52647.197 23/01/15,04:06:30,04,08,1, 11.9,1,1, -0.181, 10347.755, 422.796, 52647.238 23/01/15,04:06:30,05,08,1, 11.9,1,1, -0.181, 10347.705, 422.827, 52647.072 23/01/15,04:06:30,06,08,1, 11.9,1,1, -0.181, 10347.687, 422.838, 52647.313 23/01/15,04:06:30,07,08,1, 11.9,1,1, -0.181, 10347.718, 422.805, 52647.270 23/01/15,04:06:30,08,08,1, 11.9,1,1, -0.181, 10347.702, 422.865, 52647.254 23/01/15,04:06:30,09,08,1, 11.9,1,1, -0.181, 10347.722, 422.896, 52647.283 23/01/15,04:06:30,10,08,1, 11.9,1,1, -0.181, 10347.671, 422.880, 52647.272 23/01/15,04:06:30,11,08,1, 11.9,1,1, -0.181, 10347.688, 422.851, 52647.226 23/01/15,04:06:30,12,08,1, 11.9,1,1, -0.181, 10347.667, 422.882, 52647.260 23/01/15,04:06:30,13,08,1, 11.9,1,1, -0.181, 10347.678, 422.919, 52647.152 23/01/15,04:06:30,14,08,1, 11.9,1,1, -0.181, 10347.616, 422.879, 52647.074 23/01/15,04:06:30,15,08,1, 11.9,1,1, -0.181, 10347.639, 422.893, 52647.352 23/01/15,04:06:30,16,08,1, 11.9,1,1, -0.181, 10347.600, 422.931, 52647.317 23/01/15,04:06:30,17,08,1, 11.9,1,1, -0.181, 10347.587, 422.946, 52647.287 23/01/15,04:06:30,18,08,1, 11.9,1,1, -0.181, 10347.564, 422.940, 52647.283 23/01/15,04:06:30,19,08,1, 11.9,1,1, -0.181, 10347.594, 422.937, 52647.271 23/01/15,04:06:31,00,08,1, 11.9,1,1, -0.183, 10347.592, 422.937, 52647.271 23/01/15,04:06:31,01,08,1, 11.9,1,1, -0.183, 10347.590, 423.002, 52647.316 23/01/15,04:06:31,02,08,1, 11.9,1,1, -0.183, 10347.552, 422.985, 52647.340 23/01/15,04:06:31,03,08,1, 11.9,1,1, -0.183, 10347.550, 422.984, 52647.271 23/01/15,04:06:31,04,08,1, 11.9,1,1, -0.183, 10347.536, 423.016, 52647.316 23/01/15,04:06:31,05,08,1, 11.9,1,1, -0.183, 10347.530, 423.035, 52647.346 23/01/15,04:06:31,06,08,1, 11.9,1,1, -0.183, 10347.499, 423.074, 52647.346 23/01/15,04:06:31,07,08,1, 11.9,1,1, -0.183, 10347.504, 423.044, 52647.331 23/01/15,04:06:31,08,08,1, 11.9,1,1, -0.183, 10347.493, 423.058, 52647.348 23/01/15,04:06:31,09,08,1, 11.9,1,1, -0.183, 10347.490, 423.115, 52647.366 23/01/15,04:06:31,10,08,1, 11.9,1,1, -0.183, 10347.478, 423.133, 52647.338 23/01/15,04:06:31,11,08,1, 11.9,1,1, -0.183, 10347.458, 423.116, 52647.330 23/01/15,04:06:31,12,08,1, 11.9,1,1, -0.183, 10347.433, 423.130, 52647.344 23/01/15,04:06:31,13,08,1, 11.9,1,1, -0.183, 10347.439, 423.174, 52647.378 23/01/15,04:06:31,14,08,1, 11.9,1,1, -0.183, 10347.426, 423.191, 52647.316 23/01/15,04:06:31,15,08,1, 11.9,1,1, -0.183, 10347.393, 423.172, 52647.357 23/01/15,04:06:31,16,08,1, 11.9,1,1, -0.183, 10347.386, 423.191, 52647.362 23/01/15,04:06:31,17,08,1, 11.9,1,1, -0.183, 10347.366, 423.237, 52647.404 23/01/15,04:06:31,18,08,1, 11.9,1,1, -0.183, 10347.351, 423.274, 52647.352 23/01/15,04:06:31,19,08,1, 11.9,1,1, -0.183, 10347.337, 423.245, 52647.327 23/01/15,04:06:32,00,08,1, 11.9,1,1, -0.181, 10347.333, 423.245, 52647.327 23/01/15,04:06:32,01,08,1, 11.9,1,1, -0.181, 10347.320, 423.294, 52647.361 23/01/15,04:06:32,02,08,1, 11.9,1,1, -0.181, 10347.341, 423.312, 52647.380 23/01/15,04:06:32,03,08,1, 11.9,1,1, -0.181, 10347.280, 423.314, 52647.344 23/01/15,04:06:32,04,08,1, 11.9,1,1, -0.181, 10347.267, 423.342, 52647.373 23/01/15,04:06:32,05,08,1, 11.9,1,1, -0.181, 10347.262, 423.368, 52647.388 23/01/15,04:06:32,06,08,1, 11.9,1,1, -0.181, 10347.247, 423.404, 52647.412 23/01/15,04:06:32,07,08,1, 11.9,1,1, -0.181, 10347.208, 423.370, 52647.377 23/01/15,04:06:32,08,08,1, 11.9,1,1, -0.181, 10347.185, 423.407, 52647.398 23/01/15,04:06:32,09,08,1, 11.9,1,1, -0.181, 10347.181, 423.429, 52647.423 23/01/15,04:06:32,10,08,1, 11.9,1,1, -0.181, 10347.172, 423.446, 52647.409 23/01/15,04:06:32,11,08,1, 11.9,1,1, -0.181, 10347.131, 423.460, 52647.422 23/01/15,04:06:32,12,08,1, 11.9,1,1, -0.181, 10347.139, 423.471, 52647.422 23/01/15,04:06:32,13,08,1, 11.9,1,1, -0.181, 10347.101, 423.491, 52647.440 23/01/15,04:06:32,14,08,1, 11.9,1,1, -0.181, 10347.088, 423.528, 52647.427 23/01/15,04:06:32,15,08,1, 11.9,1,1, -0.181, 10347.077, 423.556, 52647.437 23/01/15,04:06:32,16,08,1, 11.9,1,1, -0.181, 10347.048, 423.558, 52647.411 23/01/15,04:06:32,17,08,1, 11.9,1,1, -0.181, 10347.039, 423.566, 52647.462 23/01/15,04:06:32,18,08,1, 11.9,1,1, -0.181, 10347.010, 423.655, 52647.459 23/01/15,04:06:32,19,08,1, 11.9,1,1, -0.181, 10346.991, 423.642, 52647.441 23/01/15,04:06:33,00,08,1, 11.8,1,1, -0.182, 10346.982, 423.642, 52647.441 23/01/15,04:06:33,01,08,1, 11.8,1,1, -0.182, 10346.921, 423.671, 52647.401 23/01/15,04:06:33,02,08,1, 11.8,1,1, -0.182, 10346.905, 423.695, 52647.471 23/01/15,04:06:33,03,08,1, 11.8,1,1, -0.182, 10346.874, 423.716, 52647.430 23/01/15,04:06:33,04,08,1, 11.8,1,1, -0.182, 10346.868, 423.704, 52647.429 23/01/15,04:06:33,05,08,1, 11.8,1,1, -0.182, 10346.859, 423.755, 52647.461 23/01/15,04:06:33,06,08,1, 11.8,1,1, -0.182, 10346.831, 423.777, 52647.474 23/01/15,04:06:33,07,08,1, 11.8,1,1, -0.182, 10346.839, 423.800, 52647.478 23/01/15,04:06:33,08,08,1, 11.8,1,1, -0.182, 10346.785, 423.800, 52647.477 23/01/15,04:06:33,09,08,1, 11.8,1,1, -0.182, 10346.772, 423.813, 52647.484 23/01/15,04:06:33,10,08,1, 11.8,1,1, -0.182, 10346.751, 423.867, 52647.467 23/01/15,04:06:33,11,08,1, 11.8,1,1, -0.182, 10346.730, 423.878, 52647.466 23/01/15,04:06:33,12,08,1, 11.8,1,1, -0.182, 10346.678, 423.897, 52647.491 23/01/15,04:06:33,13,08,1, 11.8,1,1, -0.182, 10346.666, 423.917, 52647.474 23/01/15,04:06:33,14,08,1, 11.8,1,1, -0.182, 10346.668, 423.945, 52647.504 23/01/15,04:06:33,15,08,1, 11.8,1,1, -0.182, 10346.620, 423.980, 52647.509 23/01/15,04:06:33,16,08,1, 11.8,1,1, -0.182, 10346.590, 423.972, 52647.454 23/01/15,04:06:33,17,08,1, 11.8,1,1, -0.182, 10346.574, 423.983, 52647.468 23/01/15,04:06:33,18,08,1, 11.8,1,1, -0.182, 10346.540, 424.059, 52647.491 23/01/15,04:06:33,19,08,1, 11.8,1,1, -0.182, 10346.524, 424.064, 52647.480 23/01/15,04:06:34,00,08,1, 11.9,1,1, -0.179, 10346.524, 424.064, 52647.480 23/01/15,04:06:34,01,08,1, 11.9,1,1, -0.179, 10346.448, 424.081, 52647.490 23/01/15,04:06:34,02,08,1, 11.9,1,1, -0.179, 10346.425, 424.131, 52647.509 23/01/15,04:06:34,03,08,1, 11.9,1,1, -0.179, 10346.382, 424.170, 52647.484 23/01/15,04:06:34,04,08,1, 11.9,1,1, -0.179, 10346.360, 424.157, 52647.513 23/01/15,04:06:34,05,08,1, 11.9,1,1, -0.179, 10346.311, 424.187, 52647.507 23/01/15,04:06:34,06,08,1, 11.9,1,1, -0.179, 10346.300, 424.229, 52647.521 23/01/15,04:06:34,07,08,1, 11.9,1,1, -0.179, 10346.270, 424.264, 52647.532 23/01/15,04:06:34,08,08,1, 11.9,1,1, -0.179, 10346.224, 424.257, 52647.531 23/01/15,04:06:34,09,08,1, 11.9,1,1, -0.179, 10346.191, 424.268, 52647.542 23/01/15,04:06:34,10,08,1, 11.9,1,1, -0.179, 10346.157, 424.301, 52647.424 23/01/15,04:06:34,11,08,1, 11.9,1,1, -0.179, 10346.121, 424.344, 52647.599 23/01/15,04:06:34,12,08,1, 11.9,1,1, -0.179, 10346.108, 424.369, 52647.576 23/01/15,04:06:34,13,08,1, 11.9,1,1, -0.179, 10346.067, 424.354, 52647.540 23/01/15,04:06:34,14,08,1, 11.9,1,1, -0.179, 10346.014, 424.408, 52647.559 23/01/15,04:06:34,15,08,1, 11.9,1,1, -0.179, 10345.970, 424.456, 52647.566 23/01/15,04:06:34,16,08,1, 11.9,1,1, -0.179, 10345.954, 424.478, 52647.587 23/01/15,04:06:34,17,08,1, 11.9,1,1, -0.179, 10345.911, 424.451, 52647.541 23/01/15,04:06:34,18,08,1, 11.9,1,1, -0.179, 10345.864, 424.483, 52647.593 23/01/15,04:06:34,19,08,1, 11.9,1,1, -0.179, 10345.819, 424.543, 52647.593 23/01/15,04:06:35,00,08,1, 11.8,1,1, -0.181, 10345.814, 424.543, 52647.593 23/01/15,04:06:35,01,08,1, 11.8,1,1, -0.181, 10345.748, 424.559, 52647.610 23/01/15,04:06:35,02,08,1, 11.8,1,1, -0.181, 10345.690, 424.586, 52647.590 23/01/15,04:06:35,03,08,1, 11.8,1,1, -0.181, 10345.672, 424.625, 52647.606 23/01/15,04:06:35,04,08,1, 11.8,1,1, -0.181, 10345.651, 424.660, 52647.600 23/01/15,04:06:35,05,08,1, 11.8,1,1, -0.181, 10345.618, 424.657, 52647.586 23/01/15,04:06:35,06,08,1, 11.8,1,1, -0.181, 10345.551, 424.696, 52647.616 23/01/15,04:06:35,07,08,1, 11.8,1,1, -0.181, 10345.525, 424.722, 52647.633 23/01/15,04:06:35,08,08,1, 11.8,1,1, -0.181, 10345.480, 424.742, 52647.626 23/01/15,04:06:35,09,08,1, 11.8,1,1, -0.181, 10345.417, 424.751, 52647.656 23/01/15,04:06:35,10,08,1, 11.8,1,1, -0.181, 10345.389, 424.750, 52647.630 23/01/15,04:06:35,11,08,1, 11.8,1,1, -0.181, 10345.346, 424.839, 52647.628 23/01/15,04:06:35,12,08,1, 11.8,1,1, -0.181, 10345.324, 424.847, 52647.647 23/01/15,04:06:35,13,08,1, 11.8,1,1, -0.181, 10345.268, 424.874, 52647.621 23/01/15,04:06:35,14,08,1, 11.8,1,1, -0.181, 10345.214, 424.878, 52647.647 23/01/15,04:06:35,15,08,1, 11.8,1,1, -0.181, 10345.196, 424.908, 52647.642 23/01/15,04:06:35,16,08,1, 11.8,1,1, -0.181, 10345.175, 424.950, 52647.670 23/01/15,04:06:35,17,08,1, 11.8,1,1, -0.181, 10345.115, 424.978, 52647.625 23/01/15,04:06:35,18,08,1, 11.8,1,1, -0.181, 10345.067, 424.984, 52647.624 23/01/15,04:06:35,19,08,1, 11.8,1,1, -0.181, 10345.021, 424.990, 52647.698 23/01/15,04:06:36,00,08,1, 11.8,1,1, -0.180, 10345.013, 424.990, 52647.698 23/01/15,04:06:36,01,08,1, 11.8,1,1, -0.180, 10344.935, 425.064, 52647.713 23/01/15,04:06:36,02,08,1, 11.8,1,1, -0.180, 10344.886, 425.063, 52647.677 23/01/15,04:06:36,03,08,1, 11.8,1,1, -0.180, 10344.870, 425.100, 52647.694 23/01/15,04:06:36,04,08,1, 11.8,1,1, -0.180, 10344.816, 425.130, 52647.693 23/01/15,04:06:36,05,08,1, 11.8,1,1, -0.180, 10344.774, 425.174, 52647.736 23/01/15,04:06:36,06,08,1, 11.8,1,1, -0.180, 10344.719, 425.140, 52647.700 23/01/15,04:06:36,07,08,1, 11.8,1,1, -0.180, 10344.671, 425.188, 52647.739 23/01/15,04:06:36,08,08,1, 11.8,1,1, -0.180, 10344.648, 425.226, 52647.708 23/01/15,04:06:36,09,08,1, 11.8,1,1, -0.180, 10344.605, 425.228, 52647.713 23/01/15,04:06:36,10,08,1, 11.8,1,1, -0.180, 10344.556, 425.222, 52647.705 23/01/15,04:06:36,11,08,1, 11.8,1,1, -0.180, 10344.523, 425.225, 52647.730 23/01/15,04:06:36,12,08,1, 11.8,1,1, -0.180, 10344.473, 425.298, 52647.745 23/01/15,04:06:36,13,08,1, 11.8,1,1, -0.180, 10344.424, 425.326, 52647.729 23/01/15,04:06:36,14,08,1, 11.8,1,1, -0.180, 10344.383, 425.323, 52647.735 23/01/15,04:06:36,15,08,1, 11.8,1,1, -0.180, 10344.334, 425.337, 52647.754 23/01/15,04:06:36,16,08,1, 11.8,1,1, -0.180, 10344.311, 425.351, 52647.767 23/01/15,04:06:36,17,08,1, 11.8,1,1, -0.180, 10344.260, 425.417, 52647.775 23/01/15,04:06:36,18,08,1, 11.8,1,1, -0.180, 10344.219, 425.406, 52647.787 23/01/15,04:06:36,19,08,1, 11.8,1,1, -0.180, 10344.191, 425.414, 52647.785 23/01/15,04:06:37,00,08,1, 11.9,1,1, -0.183, 10344.187, 425.414, 52647.785 23/01/15,04:06:37,01,08,1, 11.9,1,1, -0.183, 10344.098, 425.489, 52647.802 23/01/15,04:06:37,02,08,1, 11.9,1,1, -0.183, 10344.051, 425.475, 52647.781 23/01/15,04:06:37,03,08,1, 11.9,1,1, -0.183, 10344.006, 425.468, 52647.801 23/01/15,04:06:37,04,08,1, 11.9,1,1, -0.183, 10343.953, 425.505, 52647.811 23/01/15,04:06:37,05,08,1, 11.9,1,1, -0.183, 10343.951, 425.528, 52647.851 23/01/15,04:06:37,06,08,1, 11.9,1,1, -0.183, 10343.859, 425.570, 52647.826 23/01/15,04:06:37,07,08,1, 11.9,1,1, -0.183, 10343.813, 425.531, 52647.795 23/01/15,04:06:37,08,08,1, 11.9,1,1, -0.183, 10343.785, 425.550, 52647.828 23/01/15,04:06:37,09,08,1, 11.9,1,1, -0.183, 10343.743, 425.610, 52647.839 23/01/15,04:06:37,10,08,1, 11.9,1,1, -0.183, 10343.706, 425.601, 52647.804 23/01/15,04:06:37,11,08,1, 11.9,1,1, -0.183, 10343.640, 425.604, 52647.809 23/01/15,04:06:37,12,08,1, 11.9,1,1, -0.183, 10343.582, 425.623, 52647.820 23/01/15,04:06:37,13,08,1, 11.9,1,1, -0.183, 10343.572, 425.681, 52647.893 23/01/15,04:06:37,14,08,1, 11.9,1,1, -0.183, 10343.511, 425.681, 52647.870 23/01/15,04:06:37,15,08,1, 11.9,1,1, -0.183, 10343.474, 425.655, 52647.852 23/01/15,04:06:37,16,08,1, 11.9,1,1, -0.183, 10343.420, 425.665, 52647.838 23/01/15,04:06:37,17,08,1, 11.9,1,1, -0.183, 10343.389, 425.701, 52647.903 23/01/15,04:06:37,18,08,1, 11.9,1,1, -0.183, 10343.330, 425.706, 52647.886 23/01/15,04:06:37,19,08,1, 11.9,1,1, -0.183, 10343.302, 425.715, 52647.861 23/01/15,04:06:38,00,08,1, 11.9,1,1, -0.182, 10343.294, 425.715, 52647.861 23/01/15,04:06:38,01,08,1, 11.9,1,1, -0.182, 10343.213, 425.757, 52647.890 23/01/15,04:06:38,02,08,1, 11.9,1,1, -0.182, 10343.174, 425.778, 52647.888 23/01/15,04:06:38,03,08,1, 11.9,1,1, -0.182, 10343.122, 425.749, 52647.879 23/01/15,04:06:38,04,08,1, 11.9,1,1, -0.182, 10343.062, 425.765, 52647.860 23/01/15,04:06:38,05,08,1, 11.9,1,1, -0.182, 10343.025, 425.820, 52647.888 23/01/15,04:06:38,06,08,1, 11.9,1,1, -0.182, 10342.986, 425.844, 52647.900 23/01/15,04:06:38,07,08,1, 11.9,1,1, -0.182, 10342.929, 425.812, 52647.927 23/01/15,04:06:38,08,08,1, 11.9,1,1, -0.182, 10342.900, 425.821, 52647.902 23/01/15,04:06:38,09,08,1, 11.9,1,1, -0.182, 10342.877, 425.849, 52647.934 23/01/15,04:06:38,10,08,1, 11.9,1,1, -0.182, 10342.826, 425.880, 52647.935 23/01/15,04:06:38,11,08,1, 11.9,1,1, -0.182, 10342.766, 425.848, 52647.910 23/01/15,04:06:38,12,08,1, 11.9,1,1, -0.182, 10342.723, 425.842, 52647.915 23/01/15,04:06:38,13,08,1, 11.9,1,1, -0.182, 10342.667, 425.875, 52647.934 23/01/15,04:06:38,14,08,1, 11.9,1,1, -0.182, 10342.647, 425.887, 52647.954 23/01/15,04:06:38,15,08,1, 11.9,1,1, -0.182, 10342.603, 425.904, 52647.962 23/01/15,04:06:38,16,08,1, 11.9,1,1, -0.182, 10342.561, 425.890, 52647.940 23/01/15,04:06:38,17,08,1, 11.9,1,1, -0.182, 10342.493, 425.901, 52647.914 23/01/15,04:06:38,18,08,1, 11.9,1,1, -0.182, 10342.446, 425.915, 52647.941 23/01/15,04:06:38,19,08,1, 11.9,1,1, -0.182, 10342.402, 425.946, 52647.956 23/01/15,04:06:39,00,08,1, 11.9,1,1, -0.184, 10342.401, 425.946, 52647.956 23/01/15,04:06:39,01,08,1, 11.9,1,1, -0.184, 10342.335, 425.942, 52647.994 23/01/15,04:06:39,02,08,1, 11.9,1,1, -0.184, 10342.283, 425.963, 52647.967 23/01/15,04:06:39,03,08,1, 11.9,1,1, -0.184, 10342.226, 425.965, 52647.959 23/01/15,04:06:39,04,08,1, 11.9,1,1, -0.184, 10342.181, 425.940, 52647.932 23/01/15,04:06:39,05,08,1, 11.9,1,1, -0.184, 10342.170, 425.979, 52647.965 23/01/15,04:06:39,06,08,1, 11.9,1,1, -0.184, 10342.089, 425.997, 52647.962 23/01/15,04:06:39,07,08,1, 11.9,1,1, -0.184, 10342.061, 425.997, 52647.964 23/01/15,04:06:39,08,08,1, 11.9,1,1, -0.184, 10341.999, 426.009, 52647.964 23/01/15,04:06:39,09,08,1, 11.9,1,1, -0.184, 10341.995, 425.992, 52647.972 23/01/15,04:06:39,10,08,1, 11.9,1,1, -0.184, 10341.956, 426.036, 52647.935 23/01/15,04:06:39,11,08,1, 11.9,1,1, -0.184, 10341.869, 426.026, 52647.977 23/01/15,04:06:39,12,08,1, 11.9,1,1, -0.184, 10341.837, 426.001, 52647.914 23/01/15,04:06:39,13,08,1, 11.9,1,1, -0.184, 10341.806, 426.018, 52647.988 23/01/15,04:06:39,14,08,1, 11.9,1,1, -0.184, 10341.772, 426.049, 52647.985 23/01/15,04:06:39,15,08,1, 11.9,1,1, -0.184, 10341.721, 426.047, 52647.973 23/01/15,04:06:39,16,08,1, 11.9,1,1, -0.184, 10341.669, 426.030, 52647.960 23/01/15,04:06:39,17,08,1, 11.9,1,1, -0.184, 10341.653, 426.064, 52647.985 23/01/15,04:06:39,18,08,1, 11.9,1,1, -0.184, 10341.574, 426.101, 52647.996 23/01/15,04:06:39,19,08,1, 11.9,1,1, -0.184, 10341.570, 426.100, 52647.965 23/01/15,04:06:40,00,08,1, 11.9,1,1, -0.179, 10341.567, 426.100, 52647.965 23/01/15,04:06:40,01,08,1, 11.9,1,1, -0.179, 10341.492, 426.087, 52647.958 23/01/15,04:06:40,02,08,1, 11.9,1,1, -0.179, 10341.460, 426.123, 52647.996 23/01/15,04:06:40,03,08,1, 11.9,1,1, -0.179, 10341.400, 426.146, 52647.974 23/01/15,04:06:40,04,08,1, 11.9,1,1, -0.179, 10341.374, 426.117, 52647.975 23/01/15,04:06:40,05,08,1, 11.9,1,1, -0.179, 10341.341, 426.124, 52648.006 23/01/15,04:06:40,06,08,1, 11.9,1,1, -0.179, 10341.300, 426.189, 52648.024 23/01/15,04:06:40,07,08,1, 11.9,1,1, -0.179, 10341.263, 426.172, 52648.021 23/01/15,04:06:40,08,08,1, 11.9,1,1, -0.179, 10341.218, 426.162, 52647.988 23/01/15,04:06:40,09,08,1, 11.9,1,1, -0.179, 10341.213, 426.168, 52648.041 23/01/15,04:06:40,10,08,1, 11.9,1,1, -0.179, 10341.147, 426.215, 52648.062 23/01/15,04:06:40,11,08,1, 11.9,1,1, -0.179, 10341.131, 426.210, 52648.077 23/01/15,04:06:40,12,08,1, 11.9,1,1, -0.179, 10341.098, 426.213, 52648.024 23/01/15,04:06:40,13,08,1, 11.9,1,1, -0.179, 10341.046, 426.228, 52648.044 23/01/15,04:06:40,14,08,1, 11.9,1,1, -0.179, 10341.034, 426.274, 52648.025 23/01/15,04:06:40,15,08,1, 11.9,1,1, -0.179, 10340.989, 426.283, 52648.021 23/01/15,04:06:40,16,08,1, 11.9,1,1, -0.179, 10340.919, 426.287, 52648.052 23/01/15,04:06:40,17,08,1, 11.9,1,1, -0.179, 10340.879, 426.277, 52648.027 23/01/15,04:06:40,18,08,1, 11.9,1,1, -0.179, 10340.880, 426.337, 52648.025 23/01/15,04:06:40,19,08,1, 11.9,1,1, -0.179, 10340.874, 426.336, 52648.117 23/01/15,04:06:41,00,08,1, 11.9,1,1, -0.186, 10340.874, 426.336, 52648.117 23/01/15,04:06:41,01,08,1, 11.9,1,1, -0.186, 10340.797, 426.342, 52648.094 23/01/15,04:06:41,02,08,1, 11.9,1,1, -0.186, 10340.751, 426.374, 52648.101 23/01/15,04:06:41,03,08,1, 11.9,1,1, -0.186, 10340.721, 426.403, 52648.127 23/01/15,04:06:41,04,08,1, 11.9,1,1, -0.186, 10340.695, 426.397, 52648.078 23/01/15,04:06:41,05,08,1, 11.9,1,1, -0.186, 10340.673, 426.373, 52647.883 23/01/15,04:06:41,06,08,1, 11.9,1,1, -0.186, 10340.697, 426.432, 52648.080 23/01/15,04:06:41,07,08,1, 11.9,1,1, -0.186, 10340.626, 426.449, 52648.100 23/01/15,04:06:41,08,08,1, 11.9,1,1, -0.186, 10340.599, 426.424, 52648.083 23/01/15,04:06:41,09,08,1, 11.9,1,1, -0.186, 10340.578, 426.442, 52648.103 23/01/15,04:06:41,10,08,1, 11.9,1,1, -0.186, 10340.554, 426.456, 52648.105 23/01/15,04:06:41,11,08,1, 11.9,1,1, -0.186, 10340.525, 426.506, 52648.239 23/01/15,04:06:41,12,08,1, 11.9,1,1, -0.186, 10340.538, 426.484, 52648.081 23/01/15,04:06:41,13,08,1, 11.9,1,1, -0.186, 10340.473, 426.484, 52648.068 23/01/15,04:06:41,14,08,1, 11.9,1,1, -0.186, 10340.481, 426.531, 52648.132 23/01/15,04:06:41,15,08,1, 11.9,1,1, -0.186, 10340.447, 426.534, 52648.152 23/01/15,04:06:41,16,08,1, 11.9,1,1, -0.186, 10340.413, 426.536, 52648.145 23/01/15,04:06:41,17,08,1, 11.9,1,1, -0.186, 10340.398, 426.528, 52648.109 23/01/15,04:06:41,18,08,1, 11.9,1,1, -0.186, 10340.410, 426.569, 52648.117 23/01/15,04:06:41,19,08,1, 11.9,1,1, -0.186, 10340.396, 426.643, 52648.138 23/01/15,04:06:42,00,08,1, 11.9,1,1, -0.181, 10340.390, 426.643, 52648.138 23/01/15,04:06:42,01,08,1, 11.9,1,1, -0.181, 10340.349, 426.624, 52648.122 23/01/15,04:06:42,02,08,1, 11.9,1,1, -0.181, 10340.352, 426.647, 52648.146 23/01/15,04:06:42,03,08,1, 11.9,1,1, -0.181, 10340.332, 426.689, 52648.150 23/01/15,04:06:42,04,08,1, 11.9,1,1, -0.181, 10340.302, 426.707, 52648.141 23/01/15,04:06:42,05,08,1, 11.9,1,1, -0.181, 10340.298, 426.665, 52648.121 23/01/15,04:06:42,06,08,1, 11.9,1,1, -0.181, 10340.292, 426.731, 52648.166 23/01/15,04:06:42,07,08,1, 11.9,1,1, -0.181, 10340.299, 426.763, 52648.201 23/01/15,04:06:42,08,08,1, 11.9,1,1, -0.181, 10340.284, 426.785, 52648.188 23/01/15,04:06:42,09,08,1, 11.9,1,1, -0.181, 10340.275, 426.764, 52648.221 23/01/15,04:06:42,10,08,1, 11.9,1,1, -0.181, 10340.248, 426.785, 52648.167 23/01/15,04:06:42,11,08,1, 11.9,1,1, -0.181, 10340.257, 426.824, 52648.206 23/01/15,04:06:42,12,08,1, 11.9,1,1, -0.181, 10340.249, 426.841, 52648.179 23/01/15,04:06:42,13,08,1, 11.9,1,1, -0.181, 10340.211, 426.881, 52648.384 23/01/15,04:06:42,14,08,1, 11.9,1,1, -0.181, 10340.231, 426.883, 52648.240 23/01/15,04:06:42,15,08,1, 11.9,1,1, -0.181, 10340.247, 426.923, 52648.231 23/01/15,04:06:42,16,08,1, 11.9,1,1, -0.181, 10340.243, 426.936, 52648.264 23/01/15,04:06:42,17,08,1, 11.9,1,1, -0.181, 10340.243, 426.947, 52648.218 23/01/15,04:06:42,18,08,1, 11.9,1,1, -0.181, 10340.234, 426.961, 52648.212 23/01/15,04:06:42,19,08,1, 11.9,1,1, -0.181, 10340.240, 427.005, 52648.225 23/01/15,04:06:43,00,08,1, 11.9,1,1, -0.182, 10340.240, 427.005, 52648.225 23/01/15,04:06:43,01,08,1, 11.9,1,1, -0.182, 10340.222, 427.026, 52648.099 23/01/15,04:06:43,02,08,1, 11.9,1,1, -0.182, 10340.267, 427.048, 52648.354 23/01/15,04:06:43,03,08,1, 11.9,1,1, -0.182, 10340.260, 427.116, 52648.260 23/01/15,04:06:43,04,08,1, 11.9,1,1, -0.182, 10340.253, 427.163, 52648.142 23/01/15,04:06:43,05,08,1, 11.9,1,1, -0.182, 10340.261, 427.156, 52648.342 23/01/15,04:06:43,06,08,1, 11.9,1,1, -0.182, 10340.286, 427.164, 52648.256 23/01/15,04:06:43,07,08,1, 11.9,1,1, -0.182, 10340.288, 427.227, 52648.314 23/01/15,04:06:43,08,08,1, 11.9,1,1, -0.182, 10340.281, 427.254, 52648.326 23/01/15,04:06:43,09,08,1, 11.9,1,1, -0.182, 10340.262, 427.248, 52648.313 23/01/15,04:06:43,10,08,1, 11.9,1,1, -0.182, 10340.261, 427.270, 52648.310 23/01/15,04:06:43,11,08,1, 11.9,1,1, -0.182, 10340.291, 427.319, 52648.336 23/01/15,04:06:43,12,08,1, 11.9,1,1, -0.182, 10340.296, 427.384, 52648.339 23/01/15,04:06:43,13,08,1, 11.9,1,1, -0.182, 10340.301, 427.368, 52648.310 23/01/15,04:06:43,14,08,1, 11.9,1,1, -0.182, 10340.312, 427.390, 52648.339 23/01/15,04:06:43,15,08,1, 11.9,1,1, -0.182, 10340.319, 427.438, 52648.352 23/01/15,04:06:43,16,08,1, 11.9,1,1, -0.182, 10340.330, 427.472, 52648.351 23/01/15,04:06:43,17,08,1, 11.9,1,1, -0.182, 10340.336, 427.497, 52648.390 23/01/15,04:06:43,18,08,1, 11.9,1,1, -0.182, 10340.347, 427.518, 52648.370 23/01/15,04:06:43,19,08,1, 11.9,1,1, -0.182, 10340.336, 427.572, 52648.396 23/01/15,04:06:44,00,08,1, 11.9,1,1, -0.184, 10340.332, 427.572, 52648.396 23/01/15,04:06:44,01,08,1, 11.9,1,1, -0.184, 10340.361, 427.620, 52648.415 23/01/15,04:06:44,02,08,1, 11.9,1,1, -0.184, 10340.388, 427.654, 52648.391 23/01/15,04:06:44,03,08,1, 11.9,1,1, -0.184, 10340.398, 427.704, 52648.439 23/01/15,04:06:44,04,08,1, 11.9,1,1, -0.184, 10340.414, 427.748, 52648.430 23/01/15,04:06:44,05,08,1, 11.9,1,1, -0.184, 10340.403, 427.753, 52648.385 23/01/15,04:06:44,06,08,1, 11.9,1,1, -0.184, 10340.416, 427.766, 52648.409 23/01/15,04:06:44,07,08,1, 11.9,1,1, -0.184, 10340.442, 427.816, 52648.449 23/01/15,04:06:44,08,08,1, 11.9,1,1, -0.184, 10340.459, 427.829, 52648.477 23/01/15,04:06:44,09,08,1, 11.9,1,1, -0.184, 10340.479, 427.871, 52648.364 23/01/15,04:06:44,10,08,1, 11.9,1,1, -0.184, 10340.459, 427.878, 52648.378 23/01/15,04:06:44,11,08,1, 11.9,1,1, -0.184, 10340.501, 427.932, 52648.397 23/01/15,04:06:44,12,08,1, 11.9,1,1, -0.184, 10340.513, 427.997, 52648.431 23/01/15,04:06:44,13,08,1, 11.9,1,1, -0.184, 10340.496, 428.005, 52648.402 23/01/15,04:06:44,14,08,1, 11.9,1,1, -0.184, 10340.523, 428.040, 52648.423 23/01/15,04:06:44,15,08,1, 11.9,1,1, -0.184, 10340.547, 428.094, 52648.488 23/01/15,04:06:44,16,08,1, 11.9,1,1, -0.184, 10340.535, 428.121, 52648.461 23/01/15,04:06:44,17,08,1, 11.9,1,1, -0.184, 10340.564, 428.122, 52648.471 23/01/15,04:06:44,18,08,1, 11.9,1,1, -0.184, 10340.559, 428.180, 52648.477 23/01/15,04:06:44,19,08,1, 11.9,1,1, -0.184, 10340.588, 428.218, 52648.533 23/01/15,04:06:45,00,08,1, 11.9,1,1, -0.185, 10340.582, 428.218, 52648.533 23/01/15,04:06:45,01,08,1, 11.9,1,1, -0.185, 10340.591, 428.279, 52648.478 23/01/15,04:06:45,02,08,1, 11.9,1,1, -0.185, 10340.621, 428.328, 52648.583 23/01/15,04:06:45,03,08,1, 11.9,1,1, -0.185, 10340.611, 428.360, 52648.505 23/01/15,04:06:45,04,08,1, 11.9,1,1, -0.185, 10340.625, 428.403, 52648.518 23/01/15,04:06:45,05,08,1, 11.9,1,1, -0.185, 10340.648, 428.407, 52648.521 23/01/15,04:06:45,06,08,1, 11.9,1,1, -0.185, 10340.638, 428.440, 52648.538 23/01/15,04:06:45,07,08,1, 11.9,1,1, -0.185, 10340.644, 428.510, 52648.580 23/01/15,04:06:45,08,08,1, 11.9,1,1, -0.185, 10340.642, 428.550, 52648.453 23/01/15,04:06:45,09,08,1, 11.9,1,1, -0.185, 10340.681, 428.552, 52648.610 23/01/15,04:06:45,10,08,1, 11.9,1,1, -0.185, 10340.721, 428.605, 52648.609 23/01/15,04:06:45,11,08,1, 11.9,1,1, -0.185, 10340.684, 428.664, 52648.570 23/01/15,04:06:45,12,08,1, 11.9,1,1, -0.185, 10340.677, 428.726, 52648.646 23/01/15,04:06:45,13,08,1, 11.9,1,1, -0.185, 10340.696, 428.740, 52648.619 23/01/15,04:06:45,14,08,1, 11.9,1,1, -0.185, 10340.692, 428.778, 52648.563 23/01/15,04:06:45,15,08,1, 11.9,1,1, -0.185, 10340.685, 428.866, 52648.667 23/01/15,04:06:45,16,08,1, 11.9,1,1, -0.185, 10340.735, 428.892, 52648.677 23/01/15,04:06:45,17,08,1, 11.9,1,1, -0.185, 10340.720, 428.910, 52648.638 23/01/15,04:06:45,18,08,1, 11.9,1,1, -0.185, 10340.703, 428.954, 52648.652 23/01/15,04:06:45,19,08,1, 11.9,1,1, -0.185, 10340.722, 429.021, 52648.674 23/01/15,04:06:46,00,08,1, 11.9,1,1, -0.183, 10340.716, 429.021, 52648.674 23/01/15,04:06:46,01,08,1, 11.9,1,1, -0.183, 10340.729, 429.099, 52648.679 23/01/15,04:06:46,02,08,1, 11.9,1,1, -0.183, 10340.723, 429.142, 52648.682 23/01/15,04:06:46,03,08,1, 11.9,1,1, -0.183, 10340.774, 429.195, 52648.706 23/01/15,04:06:46,04,08,1, 11.9,1,1, -0.183, 10340.743, 429.263, 52648.716 23/01/15,04:06:46,05,08,1, 11.9,1,1, -0.183, 10340.743, 429.286, 52648.701 23/01/15,04:06:46,06,08,1, 11.9,1,1, -0.183, 10340.763, 429.300, 52648.688 23/01/15,04:06:46,07,08,1, 11.9,1,1, -0.183, 10340.774, 429.353, 52648.738 23/01/15,04:06:46,08,08,1, 11.9,1,1, -0.183, 10340.772, 429.434, 52648.724 23/01/15,04:06:46,09,08,1, 11.9,1,1, -0.183, 10340.770, 429.475, 52648.704 23/01/15,04:06:46,10,08,1, 11.9,1,1, -0.183, 10340.772, 429.518, 52648.714 23/01/15,04:06:46,11,08,1, 11.9,1,1, -0.183, 10340.779, 429.565, 52648.757 23/01/15,04:06:46,12,08,1, 11.9,1,1, -0.183, 10340.770, 429.644, 52648.752 23/01/15,04:06:46,13,08,1, 11.9,1,1, -0.183, 10340.773, 429.661, 52648.729 23/01/15,04:06:46,14,08,1, 11.9,1,1, -0.183, 10340.781, 429.697, 52648.746 23/01/15,04:06:46,15,08,1, 11.9,1,1, -0.183, 10340.760, 429.747, 52648.764 23/01/15,04:06:46,16,08,1, 11.9,1,1, -0.183, 10340.761, 429.835, 52648.788 23/01/15,04:06:46,17,08,1, 11.9,1,1, -0.183, 10340.784, 429.836, 52648.768 23/01/15,04:06:46,18,08,1, 11.9,1,1, -0.183, 10340.764, 429.869, 52648.779 23/01/15,04:06:46,19,08,1, 11.9,1,1, -0.183, 10340.793, 429.922, 52648.814 23/01/15,04:06:47,00,08,1, 11.9,1,1, -0.184, 10340.791, 429.922, 52648.814 23/01/15,04:06:47,01,08,1, 11.9,1,1, -0.184, 10340.770, 430.023, 52648.819 23/01/15,04:06:47,02,08,1, 11.9,1,1, -0.184, 10340.795, 430.079, 52648.808 23/01/15,04:06:47,03,08,1, 11.9,1,1, -0.184, 10340.791, 430.116, 52648.821 23/01/15,04:06:47,04,08,1, 11.9,1,1, -0.184, 10340.773, 430.191, 52648.835 23/01/15,04:06:47,05,08,1, 11.9,1,1, -0.184, 10340.766, 430.233, 52648.832 23/01/15,04:06:47,06,08,1, 11.9,1,1, -0.184, 10340.764, 430.257, 52648.815 23/01/15,04:06:47,07,08,1, 11.9,1,1, -0.184, 10340.770, 430.332, 52648.819 23/01/15,04:06:47,08,08,1, 11.9,1,1, -0.184, 10340.764, 430.396, 52648.856 23/01/15,04:06:47,09,08,1, 11.9,1,1, -0.184, 10340.761, 430.418, 52648.873 23/01/15,04:06:47,10,08,1, 11.9,1,1, -0.184, 10340.753, 430.469, 52648.854 23/01/15,04:06:47,11,08,1, 11.9,1,1, -0.184, 10340.744, 430.523, 52648.865 23/01/15,04:06:47,12,08,1, 11.9,1,1, -0.184, 10340.745, 430.580, 52648.904 23/01/15,04:06:47,13,08,1, 11.9,1,1, -0.184, 10340.743, 430.615, 52648.896 23/01/15,04:06:47,14,08,1, 11.9,1,1, -0.184, 10340.738, 430.660, 52648.910 23/01/15,04:06:47,15,08,1, 11.9,1,1, -0.184, 10340.745, 430.724, 52648.934 23/01/15,04:06:47,16,08,1, 11.9,1,1, -0.184, 10340.740, 430.784, 52648.936 23/01/15,04:06:47,17,08,1, 11.9,1,1, -0.184, 10340.713, 430.815, 52648.919 23/01/15,04:06:47,18,08,1, 11.9,1,1, -0.184, 10340.711, 430.826, 52648.918 23/01/15,04:06:47,19,08,1, 11.9,1,1, -0.184, 10340.739, 430.900, 52648.977 23/01/15,04:06:48,00,08,1, 11.9,1,1, -0.185, 10340.732, 430.900, 52648.977 23/01/15,04:06:48,01,08,1, 11.9,1,1, -0.185, 10340.709, 431.021, 52648.982 23/01/15,04:06:48,02,08,1, 11.9,1,1, -0.185, 10340.725, 431.043, 52648.981 23/01/15,04:06:48,03,08,1, 11.9,1,1, -0.185, 10340.726, 431.113, 52648.988 23/01/15,04:06:48,04,08,1, 11.9,1,1, -0.185, 10340.708, 431.195, 52649.029 23/01/15,04:06:48,05,08,1, 11.9,1,1, -0.185, 10340.701, 431.199, 52649.032 23/01/15,04:06:48,06,08,1, 11.9,1,1, -0.185, 10340.687, 431.211, 52649.019 23/01/15,04:06:48,07,08,1, 11.9,1,1, -0.185, 10340.707, 431.285, 52649.045 23/01/15,04:06:48,08,08,1, 11.9,1,1, -0.185, 10340.712, 431.336, 52649.066 23/01/15,04:06:48,09,08,1, 11.9,1,1, -0.185, 10340.714, 431.378, 52649.045 23/01/15,04:06:48,10,08,1, 11.9,1,1, -0.185, 10340.664, 431.402, 52649.012 23/01/15,04:06:48,11,08,1, 11.9,1,1, -0.185, 10340.682, 431.441, 52649.014 23/01/15,04:06:48,12,08,1, 11.9,1,1, -0.185, 10340.680, 431.498, 52649.035 23/01/15,04:06:48,13,08,1, 11.9,1,1, -0.185, 10340.694, 431.546, 52649.066 23/01/15,04:06:48,14,08,1, 11.9,1,1, -0.185, 10340.663, 431.563, 52649.001 23/01/15,04:06:48,15,08,1, 11.9,1,1, -0.185, 10340.664, 431.618, 52649.110 23/01/15,04:06:48,16,08,1, 11.9,1,1, -0.185, 10340.673, 431.698, 52649.092 23/01/15,04:06:48,17,08,1, 11.9,1,1, -0.185, 10340.653, 431.726, 52649.114 23/01/15,04:06:48,18,08,1, 11.9,1,1, -0.185, 10340.637, 431.745, 52649.075 23/01/15,04:06:48,19,08,1, 11.9,1,1, -0.185, 10340.630, 431.779, 52649.095 23/01/15,04:06:49,00,08,1, 11.9,1,1, -0.186, 10340.624, 431.779, 52649.095 23/01/15,04:06:49,01,08,1, 11.9,1,1, -0.186, 10340.633, 431.884, 52649.136 23/01/15,04:06:49,02,08,1, 11.9,1,1, -0.186, 10340.611, 431.905, 52649.118 23/01/15,04:06:49,03,08,1, 11.9,1,1, -0.186, 10340.587, 431.949, 52649.130 23/01/15,04:06:49,04,08,1, 11.9,1,1, -0.186, 10340.589, 431.996, 52649.187 23/01/15,04:06:49,05,08,1, 11.9,1,1, -0.186, 10340.597, 432.051, 52649.198 23/01/15,04:06:49,06,08,1, 11.9,1,1, -0.186, 10340.579, 432.070, 52649.142 23/01/15,04:06:49,07,08,1, 11.9,1,1, -0.186, 10340.573, 432.096, 52649.161 23/01/15,04:06:49,08,08,1, 11.9,1,1, -0.186, 10340.542, 432.136, 52649.228 23/01/15,04:06:49,09,08,1, 11.9,1,1, -0.186, 10340.535, 432.208, 52649.246 23/01/15,04:06:49,10,08,1, 11.9,1,1, -0.186, 10340.558, 432.229, 52649.239 23/01/15,04:06:49,11,08,1, 11.9,1,1, -0.186, 10340.539, 432.240, 52649.263 23/01/15,04:06:49,12,08,1, 11.9,1,1, -0.186, 10340.504, 432.300, 52649.266 23/01/15,04:06:49,13,08,1, 11.9,1,1, -0.186, 10340.501, 432.338, 52649.263 23/01/15,04:06:49,14,08,1, 11.9,1,1, -0.186, 10340.466, 432.340, 52649.225 23/01/15,04:06:49,15,08,1, 11.9,1,1, -0.186, 10340.480, 432.358, 52649.256 23/01/15,04:06:49,16,08,1, 11.9,1,1, -0.186, 10340.480, 432.430, 52649.247 23/01/15,04:06:49,17,08,1, 11.9,1,1, -0.186, 10340.447, 432.478, 52649.263 23/01/15,04:06:49,18,08,1, 11.9,1,1, -0.186, 10340.420, 432.498, 52649.268 23/01/15,04:06:49,19,08,1, 11.9,1,1, -0.186, 10340.428, 432.520, 52649.301 23/01/15,04:06:50,00,08,1, 11.9,1,1, -0.184, 10340.424, 432.520, 52649.301 23/01/15,04:06:50,01,08,1, 11.9,1,1, -0.184, 10340.380, 432.603, 52649.313 23/01/15,04:06:50,02,08,1, 11.9,1,1, -0.184, 10340.362, 432.641, 52649.295 23/01/15,04:06:50,03,08,1, 11.9,1,1, -0.184, 10340.350, 432.631, 52649.332 23/01/15,04:06:50,04,08,1, 11.9,1,1, -0.184, 10340.317, 432.706, 52649.361 23/01/15,04:06:50,05,08,1, 11.9,1,1, -0.184, 10340.309, 432.755, 52649.378 23/01/15,04:06:50,06,08,1, 11.9,1,1, -0.184, 10340.287, 432.764, 52649.365 23/01/15,04:06:50,07,08,1, 11.9,1,1, -0.184, 10340.245, 432.764, 52649.379 23/01/15,04:06:50,08,08,1, 11.9,1,1, -0.184, 10340.245, 432.829, 52649.366 23/01/15,04:06:50,09,08,1, 11.9,1,1, -0.184, 10340.223, 432.893, 52649.408 23/01/15,04:06:50,10,08,1, 11.9,1,1, -0.184, 10340.188, 432.896, 52649.387 23/01/15,04:06:50,11,08,1, 11.9,1,1, -0.184, 10340.171, 432.893, 52649.382 23/01/15,04:06:50,12,08,1, 11.9,1,1, -0.184, 10340.139, 432.955, 52649.419 23/01/15,04:06:50,13,08,1, 11.9,1,1, -0.184, 10340.109, 432.991, 52649.457 23/01/15,04:06:50,14,08,1, 11.9,1,1, -0.184, 10340.127, 433.002, 52649.447 23/01/15,04:06:50,15,08,1, 11.9,1,1, -0.184, 10340.062, 433.002, 52649.429 23/01/15,04:06:50,16,08,1, 11.9,1,1, -0.184, 10340.049, 433.046, 52649.460 23/01/15,04:06:50,17,08,1, 11.9,1,1, -0.184, 10340.022, 433.109, 52649.463 23/01/15,04:06:50,18,08,1, 11.9,1,1, -0.184, 10339.987, 433.104, 52649.517 23/01/15,04:06:50,19,08,1, 11.9,1,1, -0.184, 10339.971, 433.131, 52649.458 23/01/15,04:06:51,00,08,1, 11.8,1,1, -0.183, 10339.965, 433.131, 52649.458 23/01/15,04:06:51,01,08,1, 11.8,1,1, -0.183, 10339.915, 433.208, 52649.516 23/01/15,04:06:51,02,08,1, 11.8,1,1, -0.183, 10339.910, 433.225, 52649.543 23/01/15,04:06:51,03,08,1, 11.8,1,1, -0.183, 10339.884, 433.229, 52649.534 23/01/15,04:06:51,04,08,1, 11.8,1,1, -0.183, 10339.869, 433.270, 52649.530 23/01/15,04:06:51,05,08,1, 11.8,1,1, -0.183, 10339.834, 433.324, 52649.578 23/01/15,04:06:51,06,08,1, 11.8,1,1, -0.183, 10339.789, 433.336, 52649.564 23/01/15,04:06:51,07,08,1, 11.8,1,1, -0.183, 10339.770, 433.328, 52649.550 23/01/15,04:06:51,08,08,1, 11.8,1,1, -0.183, 10339.762, 433.364, 52649.599 23/01/15,04:06:51,09,08,1, 11.8,1,1, -0.183, 10339.736, 433.440, 52649.603 23/01/15,04:06:51,10,08,1, 11.8,1,1, -0.183, 10339.696, 433.458, 52649.624 23/01/15,04:06:51,11,08,1, 11.8,1,1, -0.183, 10339.682, 433.448, 52649.608 23/01/15,04:06:51,12,08,1, 11.8,1,1, -0.183, 10339.648, 433.485, 52649.609 23/01/15,04:06:51,13,08,1, 11.8,1,1, -0.183, 10339.627, 433.510, 52649.664 23/01/15,04:06:51,14,08,1, 11.8,1,1, -0.183, 10339.608, 433.535, 52649.633 23/01/15,04:06:51,15,08,1, 11.8,1,1, -0.183, 10339.562, 433.551, 52649.664 23/01/15,04:06:51,16,08,1, 11.8,1,1, -0.183, 10339.577, 433.602, 52649.674 23/01/15,04:06:51,17,08,1, 11.8,1,1, -0.183, 10339.546, 433.620, 52649.686 23/01/15,04:06:51,18,08,1, 11.8,1,1, -0.183, 10339.517, 433.661, 52649.705 23/01/15,04:06:51,19,08,1, 11.8,1,1, -0.183, 10339.475, 433.645, 52649.660 23/01/15,04:06:52,00,08,1, 11.9,1,1, -0.183, 10339.472, 433.645, 52649.660 23/01/15,04:06:52,01,08,1, 11.9,1,1, -0.183, 10339.450, 433.713, 52649.732 23/01/15,04:06:52,02,08,1, 11.9,1,1, -0.183, 10339.431, 433.735, 52649.716 23/01/15,04:06:52,03,08,1, 11.9,1,1, -0.183, 10339.408, 433.759, 52649.696 23/01/15,04:06:52,04,08,1, 11.9,1,1, -0.183, 10339.359, 433.779, 52649.759 23/01/15,04:06:52,05,08,1, 11.9,1,1, -0.183, 10339.382, 433.816, 52649.801 23/01/15,04:06:52,06,08,1, 11.9,1,1, -0.183, 10339.356, 433.813, 52649.769 23/01/15,04:06:52,07,08,1, 11.9,1,1, -0.183, 10339.336, 433.816, 52649.744 23/01/15,04:06:52,08,08,1, 11.9,1,1, -0.183, 10339.309, 433.861, 52649.762 23/01/15,04:06:52,09,08,1, 11.9,1,1, -0.183, 10339.289, 433.909, 52649.890 23/01/15,04:06:52,10,08,1, 11.9,1,1, -0.183, 10339.290, 433.915, 52649.774 23/01/15,04:06:52,11,08,1, 11.9,1,1, -0.183, 10339.266, 433.912, 52649.752 23/01/15,04:06:52,12,08,1, 11.9,1,1, -0.183, 10339.211, 433.931, 52649.865 23/01/15,04:06:52,13,08,1, 11.9,1,1, -0.183, 10339.216, 433.959, 52649.814 23/01/15,04:06:52,14,08,1, 11.9,1,1, -0.183, 10339.185, 433.975, 52649.818 23/01/15,04:06:52,15,08,1, 11.9,1,1, -0.183, 10339.162, 433.976, 52649.793 23/01/15,04:06:52,16,08,1, 11.9,1,1, -0.183, 10339.143, 434.006, 52649.824 23/01/15,04:06:52,17,08,1, 11.9,1,1, -0.183, 10339.149, 434.055, 52649.851 23/01/15,04:06:52,18,08,1, 11.9,1,1, -0.183, 10339.111, 434.075, 52649.873 23/01/15,04:06:52,19,08,1, 11.9,1,1, -0.183, 10339.111, 434.064, 52649.875 23/01/15,04:06:53,00,08,1, 11.9,1,1, -0.183, 10339.105, 434.064, 52649.875 23/01/15,04:06:53,01,08,1, 11.9,1,1, -0.183, 10339.058, 434.127, 52649.884 23/01/15,04:06:53,02,08,1, 11.9,1,1, -0.183, 10339.032, 434.124, 52649.908 23/01/15,04:06:53,03,08,1, 11.9,1,1, -0.183, 10339.009, 434.112, 52649.870 23/01/15,04:06:53,04,08,1, 11.9,1,1, -0.183, 10339.022, 434.165, 52649.899 23/01/15,04:06:53,05,08,1, 11.9,1,1, -0.183, 10339.017, 434.186, 52649.907 23/01/15,04:06:53,06,08,1, 11.9,1,1, -0.183, 10338.983, 434.202, 52649.931 23/01/15,04:06:53,07,08,1, 11.9,1,1, -0.183, 10338.953, 434.219, 52649.908 23/01/15,04:06:53,08,08,1, 11.9,1,1, -0.183, 10338.942, 434.214, 52649.917 23/01/15,04:06:53,09,08,1, 11.9,1,1, -0.183, 10338.942, 434.260, 52649.992 23/01/15,04:06:53,10,08,1, 11.9,1,1, -0.183, 10338.901, 434.277, 52649.974 23/01/15,04:06:53,11,08,1, 11.9,1,1, -0.183, 10338.917, 434.270, 52649.945 23/01/15,04:06:53,12,08,1, 11.9,1,1, -0.183, 10338.867, 434.269, 52649.918 23/01/15,04:06:53,13,08,1, 11.9,1,1, -0.183, 10338.870, 434.316, 52649.985 23/01/15,04:06:53,14,08,1, 11.9,1,1, -0.183, 10338.879, 434.319, 52649.987 23/01/15,04:06:53,15,08,1, 11.9,1,1, -0.183, 10338.859, 434.304, 52650.003 23/01/15,04:06:53,16,08,1, 11.9,1,1, -0.183, 10338.836, 434.326, 52649.964 23/01/15,04:06:53,17,08,1, 11.9,1,1, -0.183, 10338.818, 434.331, 52649.998 23/01/15,04:06:53,18,08,1, 11.9,1,1, -0.183, 10338.813, 434.368, 52650.013 23/01/15,04:06:53,19,08,1, 11.9,1,1, -0.183, 10338.818, 434.368, 52650.003 23/01/15,04:06:54,00,07,1, 11.9,1,1, -0.180, 10338.813, 434.368, 52650.003 23/01/15,04:06:54,01,07,1, 11.9,1,1, -0.180, 10338.789, 434.385, 52650.014 23/01/15,04:06:54,02,07,1, 11.9,1,1, -0.180, 10338.780, 434.408, 52650.010 23/01/15,04:06:54,03,07,1, 11.9,1,1, -0.180, 10338.749, 434.404, 52649.999 23/01/15,04:06:54,04,07,1, 11.9,1,1, -0.180, 10338.742, 434.426, 52649.985 23/01/15,04:06:54,05,07,1, 11.9,1,1, -0.180, 10338.740, 434.457, 52650.031 23/01/15,04:06:54,06,07,1, 11.9,1,1, -0.180, 10338.752, 434.469, 52650.036 23/01/15,04:06:54,07,07,1, 11.9,1,1, -0.180, 10338.706, 434.478, 52650.025 23/01/15,04:06:54,08,07,1, 11.9,1,1, -0.180, 10338.724, 434.476, 52650.011 23/01/15,04:06:54,09,07,1, 11.9,1,1, -0.180, 10338.720, 434.508, 52650.021 23/01/15,04:06:54,10,07,1, 11.9,1,1, -0.180, 10338.691, 434.534, 52650.046 23/01/15,04:06:54,11,07,1, 11.9,1,1, -0.180, 10338.691, 434.537, 52650.043 23/01/15,04:06:54,12,07,1, 11.9,1,1, -0.180, 10338.695, 434.491, 52650.030 23/01/15,04:06:54,13,07,1, 11.9,1,1, -0.180, 10338.665, 434.527, 52650.065 23/01/15,04:06:54,14,07,1, 11.9,1,1, -0.180, 10338.680, 434.582, 52650.070 23/01/15,04:06:54,15,07,1, 11.9,1,1, -0.180, 10338.674, 434.576, 52650.066 23/01/15,04:06:54,16,07,1, 11.9,1,1, -0.180, 10338.638, 434.581, 52650.067 23/01/15,04:06:54,17,07,1, 11.9,1,1, -0.180, 10338.671, 434.571, 52650.076 23/01/15,04:06:54,18,07,1, 11.9,1,1, -0.180, 10338.671, 434.590, 52650.070 23/01/15,04:06:54,19,07,1, 11.9,1,1, -0.180, 10338.650, 434.602, 52650.061 23/01/15,04:06:55,00,08,1, 11.9,1,1, -0.186, 10338.646, 434.602, 52650.061 23/01/15,04:06:55,01,08,1, 11.9,1,1, -0.186, 10338.652, 434.601, 52650.096 23/01/15,04:06:55,02,08,1, 11.9,1,1, -0.186, 10338.656, 434.615, 52650.112 23/01/15,04:06:55,03,08,1, 11.9,1,1, -0.186, 10338.641, 434.657, 52650.112 23/01/15,04:06:55,04,08,1, 11.9,1,1, -0.186, 10338.620, 434.648, 52650.103 23/01/15,04:06:55,05,08,1, 11.9,1,1, -0.186, 10338.613, 434.619, 52650.100 23/01/15,04:06:55,06,08,1, 11.9,1,1, -0.186, 10338.629, 434.675, 52650.131 23/01/15,04:06:55,07,08,1, 11.9,1,1, -0.186, 10338.623, 434.680, 52650.104 23/01/15,04:06:55,08,08,1, 11.9,1,1, -0.186, 10338.624, 434.667, 52650.134 23/01/15,04:06:55,09,08,1, 11.9,1,1, -0.186, 10338.630, 434.677, 52650.166 23/01/15,04:06:55,10,08,1, 11.9,1,1, -0.186, 10338.650, 434.717, 52650.161 23/01/15,04:06:55,11,08,1, 11.9,1,1, -0.186, 10338.634, 434.716, 52650.149 23/01/15,04:06:55,12,08,1, 11.9,1,1, -0.186, 10338.616, 434.712, 52650.132 23/01/15,04:06:55,13,08,1, 11.9,1,1, -0.186, 10338.624, 434.717, 52650.157 23/01/15,04:06:55,14,08,1, 11.9,1,1, -0.186, 10338.633, 434.756, 52650.178 23/01/15,04:06:55,15,08,1, 11.9,1,1, -0.186, 10338.628, 434.759, 52650.198 23/01/15,04:06:55,16,08,1, 11.9,1,1, -0.186, 10338.611, 434.761, 52650.188 23/01/15,04:06:55,17,08,1, 11.9,1,1, -0.186, 10338.637, 434.754, 52650.179 23/01/15,04:06:55,18,08,1, 11.9,1,1, -0.186, 10338.654, 434.774, 52650.193 23/01/15,04:06:55,19,08,1, 11.9,1,1, -0.186, 10338.625, 434.810, 52650.206 23/01/15,04:06:56,00,08,1, 11.8,1,1, -0.184, 10338.621, 434.810, 52650.206 23/01/15,04:06:56,01,08,1, 11.8,1,1, -0.184, 10338.639, 434.807, 52650.166 23/01/15,04:06:56,02,08,1, 11.8,1,1, -0.184, 10338.669, 434.804, 52650.177 23/01/15,04:06:56,03,08,1, 11.8,1,1, -0.184, 10338.661, 434.851, 52650.212 23/01/15,04:06:56,04,08,1, 11.8,1,1, -0.184, 10338.650, 434.844, 52650.195 23/01/15,04:06:56,05,08,1, 11.8,1,1, -0.184, 10338.649, 434.840, 52650.196 23/01/15,04:06:56,06,08,1, 11.8,1,1, -0.184, 10338.642, 434.831, 52650.205 23/01/15,04:06:56,07,08,1, 11.8,1,1, -0.184, 10338.669, 434.871, 52650.254 23/01/15,04:06:56,08,08,1, 11.8,1,1, -0.184, 10338.647, 434.842, 52650.219 23/01/15,04:06:56,09,08,1, 11.8,1,1, -0.184, 10338.664, 434.849, 52650.204 23/01/15,04:06:56,10,08,1, 11.8,1,1, -0.184, 10338.669, 434.862, 52650.258 23/01/15,04:06:56,11,08,1, 11.8,1,1, -0.184, 10338.688, 434.896, 52650.248 23/01/15,04:06:56,12,08,1, 11.8,1,1, -0.184, 10338.671, 434.915, 52650.249 23/01/15,04:06:56,13,08,1, 11.8,1,1, -0.184, 10338.672, 434.874, 52650.233 23/01/15,04:06:56,14,08,1, 11.8,1,1, -0.184, 10338.674, 434.901, 52650.232 23/01/15,04:06:56,15,08,1, 11.8,1,1, -0.184, 10338.691, 434.935, 52650.257 23/01/15,04:06:56,16,08,1, 11.8,1,1, -0.184, 10338.679, 434.924, 52650.248 23/01/15,04:06:56,17,08,1, 11.8,1,1, -0.184, 10338.709, 434.918, 52650.258 23/01/15,04:06:56,18,08,1, 11.8,1,1, -0.184, 10338.725, 434.929, 52650.285 23/01/15,04:06:56,19,08,1, 11.8,1,1, -0.184, 10338.722, 434.989, 52650.317 23/01/15,04:06:57,00,07,1, 11.9,1,1, -0.185, 10338.721, 434.989, 52650.317 23/01/15,04:06:57,01,07,1, 11.9,1,1, -0.185, 10338.729, 434.963, 52650.276 23/01/15,04:06:57,02,07,1, 11.9,1,1, -0.185, 10338.726, 435.010, 52650.427 23/01/15,04:06:57,03,07,1, 11.9,1,1, -0.185, 10338.749, 435.045, 52650.398 23/01/15,04:06:57,04,07,1, 11.9,1,1, -0.185, 10338.755, 435.024, 52650.437 23/01/15,04:06:57,05,07,1, 11.9,1,1, -0.185, 10338.744, 435.051, 52650.394 23/01/15,04:06:57,06,07,1, 11.9,1,1, -0.185, 10338.798, 435.050, 52650.277 23/01/15,04:06:57,07,07,1, 11.9,1,1, -0.185, 10338.809, 435.046, 52650.442 23/01/15,04:06:57,08,07,1, 11.9,1,1, -0.185, 10338.781, 435.049, 52650.424 23/01/15,04:06:57,09,07,1, 11.9,1,1, -0.185, 10338.820, 435.076, 52650.454 23/01/15,04:06:57,10,07,1, 11.9,1,1, -0.185, 10338.828, 435.103, 52650.468 23/01/15,04:06:57,11,07,1, 11.9,1,1, -0.185, 10338.832, 435.104, 52650.462 23/01/15,04:06:57,12,07,1, 11.9,1,1, -0.185, 10338.841, 435.115, 52650.469 23/01/15,04:06:57,13,07,1, 11.9,1,1, -0.185, 10338.844, 435.124, 52650.492 23/01/15,04:06:57,14,07,1, 11.9,1,1, -0.185, 10338.855, 435.125, 52650.452 23/01/15,04:06:57,15,07,1, 11.9,1,1, -0.185, 10338.855, 435.145, 52650.427 23/01/15,04:06:57,16,07,1, 11.9,1,1, -0.185, 10338.893, 435.165, 52650.498 23/01/15,04:06:57,17,07,1, 11.9,1,1, -0.185, 10338.898, 435.166, 52650.456 23/01/15,04:06:57,18,07,1, 11.9,1,1, -0.185, 10338.910, 435.193, 52650.472 23/01/15,04:06:57,19,07,1, 11.9,1,1, -0.185, 10338.931, 435.187, 52650.448 23/01/15,04:06:58,00,08,1, 11.9,1,1, -0.185, 10338.930, 435.187, 52650.448 23/01/15,04:06:58,01,08,1, 11.9,1,1, -0.185, 10338.943, 435.193, 52650.475 23/01/15,04:06:58,02,08,1, 11.9,1,1, -0.185, 10338.960, 435.205, 52650.489 23/01/15,04:06:58,03,08,1, 11.9,1,1, -0.185, 10338.981, 435.204, 52650.486 23/01/15,04:06:58,04,08,1, 11.9,1,1, -0.185, 10338.959, 435.214, 52650.639 23/01/15,04:06:58,05,08,1, 11.9,1,1, -0.185, 10338.993, 435.243, 52650.407 23/01/15,04:06:58,06,08,1, 11.9,1,1, -0.185, 10338.990, 435.253, 52650.534 23/01/15,04:06:58,07,08,1, 11.9,1,1, -0.185, 10339.014, 435.253, 52650.492 23/01/15,04:06:58,08,08,1, 11.9,1,1, -0.185, 10339.042, 435.261, 52650.478 23/01/15,04:06:58,09,08,1, 11.9,1,1, -0.185, 10339.045, 435.274, 52650.511 23/01/15,04:06:58,10,08,1, 11.9,1,1, -0.185, 10339.052, 435.292, 52650.521 23/01/15,04:06:58,11,08,1, 11.9,1,1, -0.185, 10339.087, 435.284, 52650.529 23/01/15,04:06:58,12,08,1, 11.9,1,1, -0.185, 10339.108, 435.292, 52650.509 23/01/15,04:06:58,13,08,1, 11.9,1,1, -0.185, 10339.111, 435.296, 52650.543 23/01/15,04:06:58,14,08,1, 11.9,1,1, -0.185, 10339.130, 435.303, 52650.500 23/01/15,04:06:58,15,08,1, 11.9,1,1, -0.185, 10339.143, 435.336, 52650.528 23/01/15,04:06:58,16,08,1, 11.9,1,1, -0.185, 10339.141, 435.335, 52650.509 23/01/15,04:06:58,17,08,1, 11.9,1,1, -0.185, 10339.172, 435.328, 52650.545 23/01/15,04:06:58,18,08,1, 11.9,1,1, -0.185, 10339.197, 435.333, 52650.530 23/01/15,04:06:58,19,08,1, 11.9,1,1, -0.185, 10339.200, 435.353, 52650.559 23/01/15,04:06:59,00,08,1, 11.8,1,1, -0.180, 10339.197, 435.353, 52650.559 23/01/15,04:06:59,01,08,1, 11.8,1,1, -0.180, 10339.248, 435.389, 52650.555 23/01/15,04:06:59,02,08,1, 11.8,1,1, -0.180, 10339.232, 435.417, 52650.516 23/01/15,04:06:59,03,08,1, 11.8,1,1, -0.180, 10339.285, 435.398, 52650.527 23/01/15,04:06:59,04,08,1, 11.8,1,1, -0.180, 10339.295, 435.391, 52650.534 23/01/15,04:06:59,05,08,1, 11.8,1,1, -0.180, 10339.307, 435.423, 52650.537 23/01/15,04:06:59,06,08,1, 11.8,1,1, -0.180, 10339.344, 435.436, 52650.580 23/01/15,04:06:59,07,08,1, 11.8,1,1, -0.180, 10339.351, 435.421, 52650.553 23/01/15,04:06:59,08,08,1, 11.8,1,1, -0.180, 10339.354, 435.437, 52650.560 23/01/15,04:06:59,09,08,1, 11.8,1,1, -0.180, 10339.383, 435.475, 52650.608 23/01/15,04:06:59,10,08,1, 11.8,1,1, -0.180, 10339.377, 435.436, 52650.588 23/01/15,04:06:59,11,08,1, 11.8,1,1, -0.180, 10339.431, 435.474, 52650.586 23/01/15,04:06:59,12,08,1, 11.8,1,1, -0.180, 10339.438, 435.459, 52650.589 23/01/15,04:06:59,13,08,1, 11.8,1,1, -0.180, 10339.456, 435.456, 52650.561 23/01/15,04:06:59,14,08,1, 11.8,1,1, -0.180, 10339.458, 435.483, 52650.563 23/01/15,04:06:59,15,08,1, 11.8,1,1, -0.180, 10339.483, 435.488, 52650.613 23/01/15,04:06:59,16,08,1, 11.8,1,1, -0.180, 10339.505, 435.488, 52650.582 23/01/15,04:06:59,17,08,1, 11.8,1,1, -0.180, 10339.539, 435.494, 52650.598 23/01/15,04:06:59,18,08,1, 11.8,1,1, -0.180, 10339.537, 435.488, 52650.603 23/01/15,04:06:59,19,08,1, 11.8,1,1, -0.180, 10339.555, 435.483, 52650.582 23/01/15,04:07:00,00,08,1, 11.9,1,1, -0.182, 10339.547, 435.483, 52650.582 23/01/15,04:07:00,01,08,1, 11.9,1,1, -0.182, 10339.590, 435.512, 52650.568 23/01/15,04:07:00,02,08,1, 11.9,1,1, -0.182, 10339.630, 435.476, 52650.500 23/01/15,04:07:00,03,08,1, 11.9,1,1, -0.182, 10339.604, 435.491, 52650.416 23/01/15,04:07:00,04,08,1, 11.9,1,1, -0.182, 10339.648, 435.460, 52650.422 23/01/15,04:07:00,05,08,1, 11.9,1,1, -0.182, 10339.673, 435.487, 52650.451 23/01/15,04:07:00,06,08,1, 11.9,1,1, -0.182, 10339.669, 435.495, 52650.476 23/01/15,04:07:00,07,08,1, 11.9,1,1, -0.182, 10339.691, 435.513, 52650.488 23/01/15,04:07:00,08,08,1, 11.9,1,1, -0.182, 10339.719, 435.481, 52650.452 23/01/15,04:07:00,09,08,1, 11.9,1,1, -0.182, 10339.732, 435.504, 52650.465 23/01/15,04:07:00,10,08,1, 11.9,1,1, -0.182, 10339.744, 435.545, 52650.494 23/01/15,04:07:00,11,08,1, 11.9,1,1, -0.182, 10339.758, 435.522, 52650.461 23/01/15,04:07:00,12,08,1, 11.9,1,1, -0.182, 10339.775, 435.466, 52650.462 23/01/15,04:07:00,13,08,1, 11.9,1,1, -0.182, 10339.796, 435.502, 52650.459 23/01/15,04:07:00,14,08,1, 11.9,1,1, -0.182, 10339.831, 435.531, 52650.464 23/01/15,04:07:00,15,08,1, 11.9,1,1, -0.182, 10339.826, 435.515, 52650.522 23/01/15,04:07:00,16,08,1, 11.9,1,1, -0.182, 10339.850, 435.502, 52650.489 23/01/15,04:07:00,17,08,1, 11.9,1,1, -0.182, 10339.853, 435.513, 52650.484 23/01/15,04:07:00,18,08,1, 11.9,1,1, -0.182, 10339.880, 435.508, 52650.505 23/01/15,04:07:00,19,08,1, 11.9,1,1, -0.182, 10339.874, 435.520, 52650.521 23/01/15,04:07:01,00,08,1, 11.8,1,1, -0.183, 10339.873, 435.520, 52650.521 23/01/15,04:07:01,01,08,1, 11.8,1,1, -0.183, 10339.924, 435.483, 52650.483 23/01/15,04:07:01,02,08,1, 11.8,1,1, -0.183, 10339.929, 435.528, 52650.509 23/01/15,04:07:01,03,08,1, 11.8,1,1, -0.183, 10339.952, 435.523, 52650.472 23/01/15,04:07:01,04,08,1, 11.8,1,1, -0.183, 10339.954, 435.485, 52650.470 23/01/15,04:07:01,05,08,1, 11.8,1,1, -0.183, 10339.959, 435.484, 52650.519 23/01/15,04:07:01,06,08,1, 11.8,1,1, -0.183, 10339.999, 435.498, 52650.496 23/01/15,04:07:01,07,08,1, 11.8,1,1, -0.183, 10340.005, 435.467, 52650.468 23/01/15,04:07:01,08,08,1, 11.8,1,1, -0.183, 10339.979, 435.473, 52650.483 23/01/15,04:07:01,09,08,1, 11.8,1,1, -0.183, 10339.998, 435.462, 52650.527 23/01/15,04:07:01,10,08,1, 11.8,1,1, -0.183, 10340.013, 435.456, 52650.282 23/01/15,04:07:01,11,08,1, 11.8,1,1, -0.183, 10339.981, 435.486, 52650.618 23/01/15,04:07:01,12,08,1, 11.8,1,1, -0.183, 10340.057, 435.417, 52650.541 23/01/15,04:07:01,13,08,1, 11.8,1,1, -0.183, 10340.020, 435.430, 52650.710 23/01/15,04:07:01,14,08,1, 11.8,1,1, -0.183, 10340.061, 435.431, 52650.546 23/01/15,04:07:01,15,08,1, 11.8,1,1, -0.183, 10340.065, 435.428, 52650.517 23/01/15,04:07:01,16,08,1, 11.8,1,1, -0.183, 10340.059, 435.405, 52650.481 23/01/15,04:07:01,17,08,1, 11.8,1,1, -0.183, 10340.088, 435.380, 52650.497 23/01/15,04:07:01,18,08,1, 11.8,1,1, -0.183, 10340.076, 435.400, 52650.536 23/01/15,04:07:01,19,08,1, 11.8,1,1, -0.183, 10340.100, 435.402, 52650.517 23/01/15,04:07:02,00,08,1, 11.9,1,1, -0.183, 10340.098, 435.402, 52650.517 23/01/15,04:07:02,01,08,1, 11.9,1,1, -0.183, 10340.096, 435.360, 52650.486 23/01/15,04:07:02,02,08,1, 11.9,1,1, -0.183, 10340.102, 435.370, 52650.544 23/01/15,04:07:02,03,08,1, 11.9,1,1, -0.183, 10340.113, 435.366, 52650.515 23/01/15,04:07:02,04,08,1, 11.9,1,1, -0.183, 10340.106, 435.332, 52650.530 23/01/15,04:07:02,05,08,1, 11.9,1,1, -0.183, 10340.116, 435.317, 52650.546 23/01/15,04:07:02,06,08,1, 11.9,1,1, -0.183, 10340.120, 435.314, 52650.524 23/01/15,04:07:02,07,08,1, 11.9,1,1, -0.183, 10340.124, 435.322, 52650.549 23/01/15,04:07:02,08,08,1, 11.9,1,1, -0.183, 10340.115, 435.292, 52650.539 23/01/15,04:07:02,09,08,1, 11.9,1,1, -0.183, 10340.140, 435.276, 52650.516 23/01/15,04:07:02,10,08,1, 11.9,1,1, -0.183, 10340.139, 435.276, 52650.545 23/01/15,04:07:02,11,08,1, 11.9,1,1, -0.183, 10340.141, 435.266, 52650.564 23/01/15,04:07:02,12,08,1, 11.9,1,1, -0.183, 10340.141, 435.262, 52650.557 23/01/15,04:07:02,13,08,1, 11.9,1,1, -0.183, 10340.134, 435.222, 52650.544 23/01/15,04:07:02,14,08,1, 11.9,1,1, -0.183, 10340.135, 435.214, 52650.592 23/01/15,04:07:02,15,08,1, 11.9,1,1, -0.183, 10340.147, 435.233, 52650.567 23/01/15,04:07:02,16,08,1, 11.9,1,1, -0.183, 10340.117, 435.218, 52650.573 23/01/15,04:07:02,17,08,1, 11.9,1,1, -0.183, 10340.102, 435.178, 52650.529 23/01/15,04:07:02,18,08,1, 11.9,1,1, -0.183, 10340.096, 435.171, 52650.554 23/01/15,04:07:02,19,08,1, 11.9,1,1, -0.183, 10340.093, 435.165, 52650.603 23/01/15,04:07:03,00,09,1, 11.9,1,1, -0.185, 10340.090, 435.165, 52650.603 23/01/15,04:07:03,01,09,1, 11.9,1,1, -0.185, 10340.117, 435.115, 52650.588 23/01/15,04:07:03,02,09,1, 11.9,1,1, -0.185, 10340.105, 435.123, 52650.618 23/01/15,04:07:03,03,09,1, 11.9,1,1, -0.185, 10340.117, 435.105, 52650.602 23/01/15,04:07:03,04,09,1, 11.9,1,1, -0.185, 10340.110, 435.087, 52650.609 23/01/15,04:07:03,05,09,1, 11.9,1,1, -0.185, 10340.075, 435.050, 52650.573 23/01/15,04:07:03,06,09,1, 11.9,1,1, -0.185, 10340.059, 435.027, 52650.612 23/01/15,04:07:03,07,09,1, 11.9,1,1, -0.185, 10340.072, 435.051, 52650.651 23/01/15,04:07:03,08,09,1, 11.9,1,1, -0.185, 10340.085, 435.013, 52650.654 23/01/15,04:07:03,09,09,1, 11.9,1,1, -0.185, 10340.080, 435.001, 52650.693 23/01/15,04:07:03,10,09,1, 11.9,1,1, -0.185, 10340.116, 434.956, 52650.481 23/01/15,04:07:03,11,09,1, 11.9,1,1, -0.185, 10340.035, 434.977, 52650.653 23/01/15,04:07:03,12,09,1, 11.9,1,1, -0.185, 10340.021, 434.958, 52650.671 23/01/15,04:07:03,13,09,1, 11.9,1,1, -0.185, 10339.996, 434.933, 52650.657 23/01/15,04:07:03,14,09,1, 11.9,1,1, -0.185, 10339.994, 434.896, 52650.649 23/01/15,04:07:03,15,09,1, 11.9,1,1, -0.185, 10339.990, 434.916, 52650.688 23/01/15,04:07:03,16,09,1, 11.9,1,1, -0.185, 10339.986, 434.909, 52650.691 23/01/15,04:07:03,17,09,1, 11.9,1,1, -0.185, 10339.951, 434.859, 52650.653 23/01/15,04:07:03,18,09,1, 11.9,1,1, -0.185, 10339.937, 434.843, 52650.661 23/01/15,04:07:03,19,09,1, 11.9,1,1, -0.185, 10339.918, 434.839, 52650.703 23/01/15,04:07:04,00,08,1, 11.8,1,1, -0.186, 10339.915, 434.839, 52650.703 23/01/15,04:07:04,01,08,1, 11.8,1,1, -0.186, 10339.844, 434.784, 52650.666 23/01/15,04:07:04,02,08,1, 11.8,1,1, -0.186, 10339.840, 434.737, 52650.681 23/01/15,04:07:04,03,08,1, 11.8,1,1, -0.186, 10339.826, 434.765, 52650.737 23/01/15,04:07:04,04,08,1, 11.8,1,1, -0.186, 10339.825, 434.744, 52650.734 23/01/15,04:07:04,05,08,1, 11.8,1,1, -0.186, 10339.780, 434.714, 52650.720 23/01/15,04:07:04,06,08,1, 11.8,1,1, -0.186, 10339.768, 434.688, 52650.729 23/01/15,04:07:04,07,08,1, 11.8,1,1, -0.186, 10339.737, 434.667, 52650.710 23/01/15,04:07:04,08,08,1, 11.8,1,1, -0.186, 10339.725, 434.695, 52650.752 23/01/15,04:07:04,09,08,1, 11.8,1,1, -0.186, 10339.715, 434.622, 52650.739 23/01/15,04:07:04,10,08,1, 11.8,1,1, -0.186, 10339.687, 434.606, 52650.688 23/01/15,04:07:04,11,08,1, 11.8,1,1, -0.186, 10339.651, 434.559, 52650.690 23/01/15,04:07:04,12,08,1, 11.8,1,1, -0.186, 10339.634, 434.600, 52650.740 23/01/15,04:07:04,13,08,1, 11.8,1,1, -0.186, 10339.575, 434.567, 52650.728 23/01/15,04:07:04,14,08,1, 11.8,1,1, -0.186, 10339.562, 434.523, 52650.730 23/01/15,04:07:04,15,08,1, 11.8,1,1, -0.186, 10339.562, 434.529, 52650.747 23/01/15,04:07:04,16,08,1, 11.8,1,1, -0.186, 10339.518, 434.507, 52650.745 23/01/15,04:07:04,17,08,1, 11.8,1,1, -0.186, 10339.502, 434.516, 52650.767 23/01/15,04:07:04,18,08,1, 11.8,1,1, -0.186, 10339.471, 434.474, 52650.749 23/01/15,04:07:04,19,08,1, 11.8,1,1, -0.186, 10339.447, 434.469, 52650.733 23/01/15,04:07:05,00,08,1, 11.8,1,1, -0.184, 10339.439, 434.469, 52650.733 23/01/15,04:07:05,01,08,1, 11.8,1,1, -0.184, 10339.396, 434.413, 52650.757 23/01/15,04:07:05,02,08,1, 11.8,1,1, -0.184, 10339.350, 434.391, 52650.708 23/01/15,04:07:05,03,08,1, 11.8,1,1, -0.184, 10339.312, 434.372, 52650.745 23/01/15,04:07:05,04,08,1, 11.8,1,1, -0.184, 10339.274, 434.388, 52650.760 23/01/15,04:07:05,05,08,1, 11.8,1,1, -0.184, 10339.251, 434.343, 52650.754 23/01/15,04:07:05,06,08,1, 11.8,1,1, -0.184, 10339.228, 434.311, 52650.746 23/01/15,04:07:05,07,08,1, 11.8,1,1, -0.184, 10339.177, 434.307, 52650.745 23/01/15,04:07:05,08,08,1, 11.8,1,1, -0.184, 10339.178, 434.306, 52650.770 23/01/15,04:07:05,09,08,1, 11.8,1,1, -0.184, 10339.138, 434.257, 52650.801 23/01/15,04:07:05,10,08,1, 11.8,1,1, -0.184, 10339.080, 434.231, 52650.793 23/01/15,04:07:05,11,08,1, 11.8,1,1, -0.184, 10339.052, 434.202, 52650.766 23/01/15,04:07:05,12,08,1, 11.8,1,1, -0.184, 10339.048, 434.226, 52650.813 23/01/15,04:07:05,13,08,1, 11.8,1,1, -0.184, 10339.014, 434.237, 52650.820 23/01/15,04:07:05,14,08,1, 11.8,1,1, -0.184, 10338.971, 434.196, 52650.802 23/01/15,04:07:05,15,08,1, 11.8,1,1, -0.184, 10338.943, 434.173, 52650.782 23/01/15,04:07:05,16,08,1, 11.8,1,1, -0.184, 10338.922, 434.154, 52650.804 23/01/15,04:07:05,17,08,1, 11.8,1,1, -0.184, 10338.868, 434.146, 52650.812 23/01/15,04:07:05,18,08,1, 11.8,1,1, -0.184, 10338.831, 434.129, 52650.795 23/01/15,04:07:05,19,08,1, 11.8,1,1, -0.184, 10338.793, 434.078, 52650.782 23/01/15,04:07:06,00,08,1, 11.8,1,1, -0.186, 10338.788, 434.078, 52650.782 23/01/15,04:07:06,01,08,1, 11.8,1,1, -0.186, 10338.723, 434.109, 52650.780 23/01/15,04:07:06,02,08,1, 11.8,1,1, -0.186, 10338.688, 434.069, 52650.800 23/01/15,04:07:06,03,08,1, 11.8,1,1, -0.186, 10338.651, 434.026, 52650.750 23/01/15,04:07:06,04,08,1, 11.8,1,1, -0.186, 10338.636, 434.034, 52650.808 23/01/15,04:07:06,05,08,1, 11.8,1,1, -0.186, 10338.613, 434.033, 52650.819 23/01/15,04:07:06,06,08,1, 11.8,1,1, -0.186, 10338.571, 434.028, 52650.824 23/01/15,04:07:06,07,08,1, 11.8,1,1, -0.186, 10338.524, 433.999, 52650.827 23/01/15,04:07:06,08,08,1, 11.8,1,1, -0.186, 10338.492, 433.970, 52650.826 23/01/15,04:07:06,09,08,1, 11.8,1,1, -0.186, 10338.469, 433.978, 52650.837 23/01/15,04:07:06,10,08,1, 11.8,1,1, -0.186, 10338.440, 433.962, 52650.683 23/01/15,04:07:06,11,08,1, 11.8,1,1, -0.186, 10338.395, 433.931, 52650.767 23/01/15,04:07:06,12,08,1, 11.8,1,1, -0.186, 10338.360, 433.913, 52650.809 23/01/15,04:07:06,13,08,1, 11.8,1,1, -0.186, 10338.322, 433.939, 52650.821 23/01/15,04:07:06,14,08,1, 11.8,1,1, -0.186, 10338.315, 433.945, 52650.833 23/01/15,04:07:06,15,08,1, 11.8,1,1, -0.186, 10338.255, 433.925, 52650.815 23/01/15,04:07:06,16,08,1, 11.8,1,1, -0.186, 10338.235, 433.913, 52650.835 23/01/15,04:07:06,17,08,1, 11.8,1,1, -0.186, 10338.204, 433.928, 52650.885 23/01/15,04:07:06,18,08,1, 11.8,1,1, -0.186, 10338.170, 433.928, 52650.878 23/01/15,04:07:06,19,08,1, 11.8,1,1, -0.186, 10338.129, 433.893, 52650.865 23/01/15,04:07:07,00,08,1, 11.9,1,1, -0.185, 10338.129, 433.893, 52650.865 23/01/15,04:07:07,01,08,1, 11.9,1,1, -0.185, 10338.073, 433.920, 52650.892 23/01/15,04:07:07,02,08,1, 11.9,1,1, -0.185, 10338.054, 433.946, 52650.907 23/01/15,04:07:07,03,08,1, 11.9,1,1, -0.185, 10338.012, 433.913, 52650.874 23/01/15,04:07:07,04,08,1, 11.9,1,1, -0.185, 10337.987, 433.889, 52650.888 23/01/15,04:07:07,05,08,1, 11.9,1,1, -0.185, 10337.947, 433.896, 52650.893 23/01/15,04:07:07,06,08,1, 11.9,1,1, -0.185, 10337.952, 433.922, 52650.928 23/01/15,04:07:07,07,08,1, 11.9,1,1, -0.185, 10337.909, 433.908, 52650.958 23/01/15,04:07:07,08,08,1, 11.9,1,1, -0.185, 10337.862, 433.902, 52650.951 23/01/15,04:07:07,09,08,1, 11.9,1,1, -0.185, 10337.853, 433.922, 52650.981 23/01/15,04:07:07,10,08,1, 11.9,1,1, -0.185, 10337.850, 433.971, 52651.035 23/01/15,04:07:07,11,08,1, 11.9,1,1, -0.185, 10337.820, 433.953, 52651.034 23/01/15,04:07:07,12,08,1, 11.9,1,1, -0.185, 10337.757, 433.934, 52651.018 23/01/15,04:07:07,13,08,1, 11.9,1,1, -0.185, 10337.765, 433.975, 52651.007 23/01/15,04:07:07,14,08,1, 11.9,1,1, -0.185, 10337.737, 434.005, 52651.024 23/01/15,04:07:07,15,08,1, 11.9,1,1, -0.185, 10337.715, 434.026, 52651.039 23/01/15,04:07:07,16,08,1, 11.9,1,1, -0.185, 10337.685, 434.019, 52651.046 23/01/15,04:07:07,17,08,1, 11.9,1,1, -0.185, 10337.663, 434.033, 52651.042 23/01/15,04:07:07,18,08,1, 11.9,1,1, -0.185, 10337.672, 434.073, 52651.084 23/01/15,04:07:07,19,08,1, 11.9,1,1, -0.185, 10337.637, 434.095, 52651.055 23/01/15,04:07:08,00,08,1, 11.9,1,1, -0.185, 10337.636, 434.095, 52651.055 23/01/15,04:07:08,01,08,1, 11.9,1,1, -0.185, 10337.588, 434.100, 52651.068 23/01/15,04:07:08,02,08,1, 11.9,1,1, -0.185, 10337.586, 434.136, 52651.100 23/01/15,04:07:08,03,08,1, 11.9,1,1, -0.185, 10337.563, 434.175, 52651.155 23/01/15,04:07:08,04,08,1, 11.9,1,1, -0.185, 10337.519, 434.167, 52651.113 23/01/15,04:07:08,05,08,1, 11.9,1,1, -0.185, 10337.532, 434.193, 52651.148 23/01/15,04:07:08,06,08,1, 11.9,1,1, -0.185, 10337.542, 434.223, 52651.156 23/01/15,04:07:08,07,08,1, 11.9,1,1, -0.185, 10337.483, 434.257, 52651.172 23/01/15,04:07:08,08,08,1, 11.9,1,1, -0.185, 10337.486, 434.263, 52651.143 23/01/15,04:07:08,09,08,1, 11.9,1,1, -0.185, 10337.481, 434.276, 52651.152 23/01/15,04:07:08,10,08,1, 11.9,1,1, -0.185, 10337.463, 434.346, 52651.227 23/01/15,04:07:08,11,08,1, 11.9,1,1, -0.185, 10337.445, 434.377, 52651.256 23/01/15,04:07:08,12,08,1, 11.9,1,1, -0.185, 10337.433, 434.376, 52651.266 23/01/15,04:07:08,13,08,1, 11.9,1,1, -0.185, 10337.410, 434.390, 52651.217 23/01/15,04:07:08,14,08,1, 11.9,1,1, -0.185, 10337.402, 434.447, 52651.224 23/01/15,04:07:08,15,08,1, 11.9,1,1, -0.185, 10337.392, 434.485, 52651.304 23/01/15,04:07:08,16,08,1, 11.9,1,1, -0.185, 10337.362, 434.518, 52651.303 23/01/15,04:07:08,17,08,1, 11.9,1,1, -0.185, 10337.346, 434.516, 52651.306 23/01/15,04:07:08,18,08,1, 11.9,1,1, -0.185, 10337.375, 434.578, 52651.313 23/01/15,04:07:08,19,08,1, 11.9,1,1, -0.185, 10337.348, 434.603, 52651.338 23/01/15,04:07:09,00,08,1, 11.8,1,1, -0.183, 10337.344, 434.603, 52651.338 23/01/15,04:07:09,01,08,1, 11.8,1,1, -0.183, 10337.346, 434.639, 52651.380 23/01/15,04:07:09,02,08,1, 11.8,1,1, -0.183, 10337.339, 434.663, 52651.382 23/01/15,04:07:09,03,08,1, 11.8,1,1, -0.183, 10337.314, 434.743, 52651.422 23/01/15,04:07:09,04,08,1, 11.8,1,1, -0.183, 10337.316, 434.811, 52651.448 23/01/15,04:07:09,05,08,1, 11.8,1,1, -0.183, 10337.278, 434.823, 52651.456 23/01/15,04:07:09,06,08,1, 11.8,1,1, -0.183, 10337.280, 434.850, 52651.460 23/01/15,04:07:09,07,08,1, 11.8,1,1, -0.183, 10337.290, 434.902, 52651.515 23/01/15,04:07:09,08,08,1, 11.8,1,1, -0.183, 10337.257, 434.939, 52651.533 23/01/15,04:07:09,09,08,1, 11.8,1,1, -0.183, 10337.259, 434.961, 52651.557 23/01/15,04:07:09,10,08,1, 11.8,1,1, -0.183, 10337.204, 435.009, 52651.675 23/01/15,04:07:09,11,08,1, 11.8,1,1, -0.183, 10337.213, 435.067, 52651.616 23/01/15,04:07:09,12,08,1, 11.8,1,1, -0.183, 10337.221, 435.129, 52651.634 23/01/15,04:07:09,13,08,1, 11.8,1,1, -0.183, 10337.210, 435.131, 52651.644 23/01/15,04:07:09,14,08,1, 11.8,1,1, -0.183, 10337.192, 435.156, 52651.618 23/01/15,04:07:09,15,08,1, 11.8,1,1, -0.183, 10337.214, 435.215, 52651.654 23/01/15,04:07:09,16,08,1, 11.8,1,1, -0.183, 10337.203, 435.263, 52651.678 23/01/15,04:07:09,17,08,1, 11.8,1,1, -0.183, 10337.182, 435.322, 52651.666 23/01/15,04:07:09,18,08,1, 11.8,1,1, -0.183, 10337.170, 435.339, 52651.692 23/01/15,04:07:09,19,08,1, 11.8,1,1, -0.183, 10337.181, 435.424, 52651.724 23/01/15,04:07:10,00,08,1, 11.8,1,1, -0.184, 10337.178, 435.424, 52651.724 23/01/15,04:07:10,01,08,1, 11.8,1,1, -0.184, 10337.139, 435.516, 52651.776 23/01/15,04:07:10,02,08,1, 11.8,1,1, -0.184, 10337.146, 435.555, 52651.768 23/01/15,04:07:10,03,08,1, 11.8,1,1, -0.184, 10337.147, 435.600, 52651.838 23/01/15,04:07:10,04,08,1, 11.8,1,1, -0.184, 10337.129, 435.661, 52651.862 23/01/15,04:07:10,05,08,1, 11.8,1,1, -0.184, 10337.127, 435.726, 52651.867 23/01/15,04:07:10,06,08,1, 11.8,1,1, -0.184, 10337.112, 435.750, 52651.878 23/01/15,04:07:10,07,08,1, 11.8,1,1, -0.184, 10337.095, 435.823, 52651.937 23/01/15,04:07:10,08,08,1, 11.8,1,1, -0.184, 10337.087, 435.890, 52651.927 23/01/15,04:07:10,09,08,1, 11.8,1,1, -0.184, 10337.084, 435.926, 52651.937 23/01/15,04:07:10,10,08,1, 11.8,1,1, -0.184, 10337.070, 435.959, 52651.928 23/01/15,04:07:10,11,08,1, 11.8,1,1, -0.184, 10337.084, 436.015, 52652.009 23/01/15,04:07:10,12,08,1, 11.8,1,1, -0.184, 10337.083, 436.083, 52652.023 23/01/15,04:07:10,13,08,1, 11.8,1,1, -0.184, 10337.059, 436.138, 52652.040 23/01/15,04:07:10,14,08,1, 11.8,1,1, -0.184, 10337.055, 436.158, 52652.058 23/01/15,04:07:10,15,08,1, 11.8,1,1, -0.184, 10337.053, 436.226, 52652.076 23/01/15,04:07:10,16,08,1, 11.8,1,1, -0.184, 10337.061, 436.285, 52652.097 23/01/15,04:07:10,17,08,1, 11.8,1,1, -0.184, 10337.061, 436.345, 52652.115 23/01/15,04:07:10,18,08,1, 11.8,1,1, -0.184, 10337.034, 436.385, 52652.139 23/01/15,04:07:10,19,08,1, 11.8,1,1, -0.184, 10337.029, 436.445, 52652.184 23/01/15,04:07:11,00,08,1, 11.9,1,1, -0.185, 10337.027, 436.445, 52652.184 23/01/15,04:07:11,01,08,1, 11.9,1,1, -0.185, 10337.035, 436.559, 52652.245 23/01/15,04:07:11,02,08,1, 11.9,1,1, -0.185, 10337.006, 436.592, 52652.275 23/01/15,04:07:11,03,08,1, 11.9,1,1, -0.185, 10337.013, 436.629, 52652.256 23/01/15,04:07:11,04,08,1, 11.9,1,1, -0.185, 10337.000, 436.679, 52652.340 23/01/15,04:07:11,05,08,1, 11.9,1,1, -0.185, 10336.994, 436.768, 52652.336 23/01/15,04:07:11,06,08,1, 11.9,1,1, -0.185, 10336.979, 436.798, 52652.324 23/01/15,04:07:11,07,08,1, 11.9,1,1, -0.185, 10336.993, 436.802, 52652.367 23/01/15,04:07:11,08,08,1, 11.9,1,1, -0.185, 10336.957, 436.895, 52652.424 23/01/15,04:07:11,09,08,1, 11.9,1,1, -0.185, 10336.987, 436.980, 52652.465 23/01/15,04:07:11,10,08,1, 11.9,1,1, -0.185, 10336.958, 436.997, 52652.443 23/01/15,04:07:11,11,08,1, 11.9,1,1, -0.185, 10336.958, 437.008, 52652.467 23/01/15,04:07:11,12,08,1, 11.9,1,1, -0.185, 10336.943, 437.087, 52652.485 23/01/15,04:07:11,13,08,1, 11.9,1,1, -0.185, 10336.959, 437.140, 52652.516 23/01/15,04:07:11,14,08,1, 11.9,1,1, -0.185, 10336.924, 437.156, 52652.540 23/01/15,04:07:11,15,08,1, 11.9,1,1, -0.185, 10336.921, 437.179, 52652.544 23/01/15,04:07:11,16,08,1, 11.9,1,1, -0.185, 10336.925, 437.237, 52652.556 23/01/15,04:07:11,17,08,1, 11.9,1,1, -0.185, 10336.916, 437.307, 52652.609 23/01/15,04:07:11,18,08,1, 11.9,1,1, -0.185, 10336.896, 437.311, 52652.578 23/01/15,04:07:11,19,08,1, 11.9,1,1, -0.185, 10336.903, 437.347, 52652.613 23/01/15,04:07:12,00,08,1, 11.9,1,1, -0.182, 10336.902, 437.347, 52652.613 23/01/15,04:07:12,01,08,1, 11.9,1,1, -0.182, 10336.905, 437.430, 52652.689 23/01/15,04:07:12,02,08,1, 11.9,1,1, -0.182, 10336.890, 437.451, 52652.717 23/01/15,04:07:12,03,08,1, 11.9,1,1, -0.182, 10336.848, 437.482, 52652.710 23/01/15,04:07:12,04,08,1, 11.9,1,1, -0.182, 10336.827, 437.509, 52652.688 23/01/15,04:07:12,05,08,1, 11.9,1,1, -0.182, 10336.852, 437.551, 52652.755 23/01/15,04:07:12,06,08,1, 11.9,1,1, -0.182, 10336.835, 437.587, 52652.711 23/01/15,04:07:12,07,08,1, 11.9,1,1, -0.182, 10336.863, 437.608, 52652.774 23/01/15,04:07:12,08,08,1, 11.9,1,1, -0.182, 10336.840, 437.618, 52652.732 23/01/15,04:07:12,09,08,1, 11.9,1,1, -0.182, 10336.807, 437.670, 52652.772 23/01/15,04:07:12,10,08,1, 11.9,1,1, -0.182, 10336.833, 437.738, 52652.761 23/01/15,04:07:12,11,08,1, 11.9,1,1, -0.182, 10336.797, 437.726, 52652.820 23/01/15,04:07:12,12,08,1, 11.9,1,1, -0.182, 10336.803, 437.731, 52652.856 23/01/15,04:07:12,13,08,1, 11.9,1,1, -0.182, 10336.801, 437.786, 52652.808 23/01/15,04:07:12,14,08,1, 11.9,1,1, -0.182, 10336.812, 437.799, 52652.818 23/01/15,04:07:12,15,08,1, 11.9,1,1, -0.182, 10336.794, 437.834, 52652.807 23/01/15,04:07:12,16,08,1, 11.9,1,1, -0.182, 10336.806, 437.833, 52652.875 23/01/15,04:07:12,17,08,1, 11.9,1,1, -0.182, 10336.774, 437.872, 52652.852 23/01/15,04:07:12,18,08,1, 11.9,1,1, -0.182, 10336.789, 437.912, 52652.927 23/01/15,04:07:12,19,08,1, 11.9,1,1, -0.182, 10336.775, 437.928, 52652.896 23/01/15,04:07:13,00,08,1, 11.9,1,1, -0.183, 10336.769, 437.928, 52652.896 23/01/15,04:07:13,01,08,1, 11.9,1,1, -0.183, 10336.771, 437.925, 52652.901 23/01/15,04:07:13,02,08,1, 11.9,1,1, -0.183, 10336.731, 437.958, 52652.971 23/01/15,04:07:13,03,08,1, 11.9,1,1, -0.183, 10336.754, 437.961, 52652.965 23/01/15,04:07:13,04,08,1, 11.9,1,1, -0.183, 10336.719, 437.963, 52652.940 23/01/15,04:07:13,05,08,1, 11.9,1,1, -0.183, 10336.726, 438.014, 52653.005 23/01/15,04:07:13,06,08,1, 11.9,1,1, -0.183, 10336.737, 438.040, 52653.020 23/01/15,04:07:13,07,08,1, 11.9,1,1, -0.183, 10336.720, 438.030, 52653.050 23/01/15,04:07:13,08,08,1, 11.9,1,1, -0.183, 10336.718, 438.027, 52653.014 23/01/15,04:07:13,09,08,1, 11.9,1,1, -0.183, 10336.701, 438.082, 52653.062 23/01/15,04:07:13,10,08,1, 11.9,1,1, -0.183, 10336.693, 438.078, 52653.046 23/01/15,04:07:13,11,08,1, 11.9,1,1, -0.183, 10336.672, 438.093, 52653.051 23/01/15,04:07:13,12,08,1, 11.9,1,1, -0.183, 10336.663, 438.110, 52653.079 23/01/15,04:07:13,13,08,1, 11.9,1,1, -0.183, 10336.685, 438.115, 52653.005 23/01/15,04:07:13,14,08,1, 11.9,1,1, -0.183, 10336.627, 438.159, 52653.136 23/01/15,04:07:13,15,08,1, 11.9,1,1, -0.183, 10336.655, 438.162, 52653.196 23/01/15,04:07:13,16,08,1, 11.9,1,1, -0.183, 10336.644, 438.134, 52653.144 23/01/15,04:07:13,17,08,1, 11.9,1,1, -0.183, 10336.657, 438.166, 52653.169 23/01/15,04:07:13,18,08,1, 11.9,1,1, -0.183, 10336.615, 438.202, 52653.417 23/01/15,04:07:13,19,08,1, 11.9,1,1, -0.183, 10336.652, 438.208, 52653.216 23/01/15,04:07:14,00,08,1, 11.9,1,1, -0.185, 10336.643, 438.208, 52653.216 23/01/15,04:07:14,01,08,1, 11.9,1,1, -0.185, 10336.636, 438.209, 52653.177 23/01/15,04:07:14,02,08,1, 11.9,1,1, -0.185, 10336.599, 438.248, 52653.194 23/01/15,04:07:14,03,08,1, 11.9,1,1, -0.185, 10336.585, 438.249, 52653.227 23/01/15,04:07:14,04,08,1, 11.9,1,1, -0.185, 10336.594, 438.244, 52653.225 23/01/15,04:07:14,05,08,1, 11.9,1,1, -0.185, 10336.591, 438.230, 52653.273 23/01/15,04:07:14,06,08,1, 11.9,1,1, -0.185, 10336.609, 438.300, 52653.264 23/01/15,04:07:14,07,08,1, 11.9,1,1, -0.185, 10336.579, 438.286, 52653.295 23/01/15,04:07:14,08,08,1, 11.9,1,1, -0.185, 10336.558, 438.285, 52653.301 23/01/15,04:07:14,09,08,1, 11.9,1,1, -0.185, 10336.554, 438.277, 52653.284 23/01/15,04:07:14,10,08,1, 11.9,1,1, -0.185, 10336.549, 438.313, 52653.311 23/01/15,04:07:14,11,08,1, 11.9,1,1, -0.185, 10336.537, 438.341, 52653.361 23/01/15,04:07:14,12,08,1, 11.9,1,1, -0.185, 10336.550, 438.331, 52653.368 23/01/15,04:07:14,13,08,1, 11.9,1,1, -0.185, 10336.549, 438.320, 52653.405 23/01/15,04:07:14,14,08,1, 11.9,1,1, -0.185, 10336.528, 438.362, 52653.412 23/01/15,04:07:14,15,08,1, 11.9,1,1, -0.185, 10336.497, 438.383, 52653.433 23/01/15,04:07:14,16,08,1, 11.9,1,1, -0.185, 10336.523, 438.393, 52653.415 23/01/15,04:07:14,17,08,1, 11.9,1,1, -0.185, 10336.497, 438.390, 52653.400 23/01/15,04:07:14,18,08,1, 11.9,1,1, -0.185, 10336.487, 438.398, 52653.477 23/01/15,04:07:14,19,08,1, 11.9,1,1, -0.185, 10336.516, 438.460, 52653.463 23/01/15,04:07:15,00,08,1, 11.8,1,1, -0.186, 10336.510, 438.460, 52653.463 23/01/15,04:07:15,01,08,1, 11.8,1,1, -0.186, 10336.462, 438.438, 52653.509 23/01/15,04:07:15,02,08,1, 11.8,1,1, -0.186, 10336.450, 438.429, 52653.531 23/01/15,04:07:15,03,08,1, 11.8,1,1, -0.186, 10336.459, 438.466, 52653.568 23/01/15,04:07:15,04,08,1, 11.8,1,1, -0.186, 10336.450, 438.479, 52653.566 23/01/15,04:07:15,05,08,1, 11.8,1,1, -0.186, 10336.411, 438.439, 52653.579 23/01/15,04:07:15,06,08,1, 11.8,1,1, -0.186, 10336.429, 438.446, 52653.606 23/01/15,04:07:15,07,08,1, 11.8,1,1, -0.186, 10336.440, 438.462, 52653.591 23/01/15,04:07:15,08,08,1, 11.8,1,1, -0.186, 10336.424, 438.486, 52653.652 23/01/15,04:07:15,09,08,1, 11.8,1,1, -0.186, 10336.409, 438.470, 52653.666 23/01/15,04:07:15,10,08,1, 11.8,1,1, -0.186, 10336.420, 438.496, 52653.662 23/01/15,04:07:15,11,08,1, 11.8,1,1, -0.186, 10336.374, 438.519, 52653.820 23/01/15,04:07:15,12,08,1, 11.8,1,1, -0.186, 10336.395, 438.493, 52653.756 23/01/15,04:07:15,13,08,1, 11.8,1,1, -0.186, 10336.371, 438.497, 52653.702 23/01/15,04:07:15,14,08,1, 11.8,1,1, -0.186, 10336.356, 438.485, 52653.717 23/01/15,04:07:15,15,08,1, 11.8,1,1, -0.186, 10336.358, 438.510, 52653.785 23/01/15,04:07:15,16,08,1, 11.8,1,1, -0.186, 10336.327, 438.525, 52653.794 23/01/15,04:07:15,17,08,1, 11.8,1,1, -0.186, 10336.318, 438.486, 52653.756 23/01/15,04:07:15,18,08,1, 11.8,1,1, -0.186, 10336.318, 438.479, 52653.871 23/01/15,04:07:15,19,08,1, 11.8,1,1, -0.186, 10336.325, 438.496, 52653.765 23/01/15,04:07:16,00,08,1, 11.9,1,1, -0.183, 10336.318, 438.496, 52653.765 23/01/15,04:07:16,01,08,1, 11.9,1,1, -0.183, 10336.281, 438.507, 52653.847 23/01/15,04:07:16,02,08,1, 11.9,1,1, -0.183, 10336.283, 438.490, 52653.838 23/01/15,04:07:16,03,08,1, 11.9,1,1, -0.183, 10336.268, 438.522, 52653.873 23/01/15,04:07:16,04,08,1, 11.9,1,1, -0.183, 10336.252, 438.508, 52653.919 23/01/15,04:07:16,05,08,1, 11.9,1,1, -0.183, 10336.239, 438.484, 52653.880 23/01/15,04:07:16,06,08,1, 11.9,1,1, -0.183, 10336.237, 438.457, 52653.898 23/01/15,04:07:16,07,08,1, 11.9,1,1, -0.183, 10336.224, 438.512, 52653.907 23/01/15,04:07:16,08,08,1, 11.9,1,1, -0.183, 10336.217, 438.517, 52653.945 23/01/15,04:07:16,09,08,1, 11.9,1,1, -0.183, 10336.207, 438.482, 52653.962 23/01/15,04:07:16,10,08,1, 11.9,1,1, -0.183, 10336.199, 438.471, 52653.983 23/01/15,04:07:16,11,08,1, 11.9,1,1, -0.183, 10336.199, 438.483, 52654.009 23/01/15,04:07:16,12,08,1, 11.9,1,1, -0.183, 10336.199, 438.489, 52654.007 23/01/15,04:07:16,13,08,1, 11.9,1,1, -0.183, 10336.128, 438.466, 52654.004 23/01/15,04:07:16,14,08,1, 11.9,1,1, -0.183, 10336.135, 438.431, 52654.024 23/01/15,04:07:16,15,08,1, 11.9,1,1, -0.183, 10336.110, 438.439, 52654.040 23/01/15,04:07:16,16,08,1, 11.9,1,1, -0.183, 10336.112, 438.475, 52654.093 23/01/15,04:07:16,17,08,1, 11.9,1,1, -0.183, 10336.125, 438.431, 52654.202 23/01/15,04:07:16,18,08,1, 11.9,1,1, -0.183, 10336.095, 438.432, 52654.065 23/01/15,04:07:16,19,08,1, 11.9,1,1, -0.183, 10336.070, 438.422, 52654.231 23/01/15,04:07:17,00,08,1, 11.8,1,1, -0.188, 10336.068, 438.422, 52654.231 23/01/15,04:07:17,01,08,1, 11.8,1,1, -0.188, 10336.036, 438.440, 52654.134 23/01/15,04:07:17,02,08,1, 11.8,1,1, -0.188, 10336.048, 438.382, 52654.120 23/01/15,04:07:17,03,08,1, 11.8,1,1, -0.188, 10335.995, 438.369, 52654.162 23/01/15,04:07:17,04,08,1, 11.8,1,1, -0.188, 10336.015, 438.394, 52654.173 23/01/15,04:07:17,05,08,1, 11.8,1,1, -0.188, 10335.997, 438.379, 52654.191 23/01/15,04:07:17,06,08,1, 11.8,1,1, -0.188, 10335.993, 438.337, 52654.212 23/01/15,04:07:17,07,08,1, 11.8,1,1, -0.188, 10335.966, 438.359, 52654.187 23/01/15,04:07:17,08,08,1, 11.8,1,1, -0.188, 10335.962, 438.353, 52654.186 23/01/15,04:07:17,09,08,1, 11.8,1,1, -0.188, 10335.997, 438.346, 52654.157 23/01/15,04:07:17,10,08,1, 11.8,1,1, -0.188, 10335.939, 438.329, 52654.254 23/01/15,04:07:17,11,08,1, 11.8,1,1, -0.188, 10335.875, 438.298, 52654.318 23/01/15,04:07:17,12,08,1, 11.8,1,1, -0.188, 10335.929, 438.287, 52654.251 23/01/15,04:07:17,13,08,1, 11.8,1,1, -0.188, 10335.899, 438.291, 52654.302 23/01/15,04:07:17,14,08,1, 11.8,1,1, -0.188, 10335.883, 438.250, 52654.293 23/01/15,04:07:17,15,08,1, 11.8,1,1, -0.188, 10335.856, 438.218, 52654.309 23/01/15,04:07:17,16,08,1, 11.8,1,1, -0.188, 10335.868, 438.258, 52654.349 23/01/15,04:07:17,17,08,1, 11.8,1,1, -0.188, 10335.859, 438.251, 52654.349 23/01/15,04:07:17,18,08,1, 11.8,1,1, -0.188, 10335.812, 438.214, 52654.349 23/01/15,04:07:17,19,08,1, 11.8,1,1, -0.188, 10335.809, 438.207, 52654.309 23/01/15,04:07:18,00,08,1, 11.9,1,1, -0.180, 10335.809, 438.207, 52654.309 23/01/15,04:07:18,01,08,1, 11.9,1,1, -0.180, 10335.788, 438.200, 52654.373 23/01/15,04:07:18,02,08,1, 11.9,1,1, -0.180, 10335.753, 438.152, 52654.397 23/01/15,04:07:18,03,08,1, 11.9,1,1, -0.180, 10335.734, 438.170, 52654.430 23/01/15,04:07:18,04,08,1, 11.9,1,1, -0.180, 10335.743, 438.153, 52654.441 23/01/15,04:07:18,05,08,1, 11.9,1,1, -0.180, 10335.717, 438.122, 52654.435 23/01/15,04:07:18,06,08,1, 11.9,1,1, -0.180, 10335.676, 438.127, 52654.480 23/01/15,04:07:18,07,08,1, 11.9,1,1, -0.180, 10335.665, 438.080, 52654.447 23/01/15,04:07:18,08,08,1, 11.9,1,1, -0.180, 10335.677, 438.067, 52654.486 23/01/15,04:07:18,09,08,1, 11.9,1,1, -0.180, 10335.634, 438.088, 52654.521 23/01/15,04:07:18,10,08,1, 11.9,1,1, -0.180, 10335.637, 438.100, 52654.521 23/01/15,04:07:18,11,08,1, 11.9,1,1, -0.180, 10335.599, 438.053, 52654.505 23/01/15,04:07:18,12,08,1, 11.9,1,1, -0.180, 10335.589, 438.044, 52654.562 23/01/15,04:07:18,13,08,1, 11.9,1,1, -0.180, 10335.587, 438.080, 52654.550 23/01/15,04:07:18,14,08,1, 11.9,1,1, -0.180, 10335.558, 438.049, 52654.578 23/01/15,04:07:18,15,08,1, 11.9,1,1, -0.180, 10335.506, 438.012, 52654.567 23/01/15,04:07:18,16,08,1, 11.9,1,1, -0.180, 10335.493, 437.998, 52654.576 23/01/15,04:07:18,17,08,1, 11.9,1,1, -0.180, 10335.484, 438.021, 52654.601 23/01/15,04:07:18,18,08,1, 11.9,1,1, -0.180, 10335.457, 438.015, 52654.617 23/01/15,04:07:18,19,08,1, 11.9,1,1, -0.180, 10335.444, 437.965, 52654.616 23/01/15,04:07:19,00,08,1, 11.9,1,1, -0.182, 10335.442, 437.965, 52654.616 23/01/15,04:07:19,01,08,1, 11.9,1,1, -0.182, 10335.408, 437.969, 52654.677 23/01/15,04:07:19,02,08,1, 11.9,1,1, -0.182, 10335.377, 437.962, 52654.670 23/01/15,04:07:19,03,08,1, 11.9,1,1, -0.182, 10335.331, 437.932, 52654.667 23/01/15,04:07:19,04,08,1, 11.9,1,1, -0.182, 10335.313, 437.917, 52654.703 23/01/15,04:07:19,05,08,1, 11.9,1,1, -0.182, 10335.286, 437.931, 52654.744 23/01/15,04:07:19,06,08,1, 11.9,1,1, -0.182, 10335.265, 437.920, 52654.717 23/01/15,04:07:19,07,08,1, 11.9,1,1, -0.182, 10335.267, 437.888, 52654.713 23/01/15,04:07:19,08,08,1, 11.9,1,1, -0.182, 10335.217, 437.868, 52654.733 23/01/15,04:07:19,09,08,1, 11.9,1,1, -0.182, 10335.186, 437.869, 52654.789 23/01/15,04:07:19,10,08,1, 11.9,1,1, -0.182, 10335.166, 437.883, 52654.761 23/01/15,04:07:19,11,08,1, 11.9,1,1, -0.182, 10335.121, 437.866, 52654.748 23/01/15,04:07:19,12,08,1, 11.9,1,1, -0.182, 10335.089, 437.799, 52654.805 23/01/15,04:07:19,13,08,1, 11.9,1,1, -0.182, 10335.064, 437.813, 52654.847 23/01/15,04:07:19,14,08,1, 11.9,1,1, -0.182, 10335.031, 437.817, 52654.815 23/01/15,04:07:19,15,08,1, 11.9,1,1, -0.182, 10335.004, 437.769, 52654.826 23/01/15,04:07:19,16,08,1, 11.9,1,1, -0.182, 10334.960, 437.752, 52654.830 23/01/15,04:07:19,17,08,1, 11.9,1,1, -0.182, 10334.933, 437.746, 52654.846 23/01/15,04:07:19,18,08,1, 11.9,1,1, -0.182, 10334.906, 437.756, 52654.881 23/01/15,04:07:19,19,08,1, 11.9,1,1, -0.182, 10334.886, 437.725, 52654.857 23/01/15,04:07:20,00,08,1, 11.9,1,1, -0.187, 10334.883, 437.725, 52654.857 23/01/15,04:07:20,01,08,1, 11.9,1,1, -0.187, 10334.837, 437.690, 52654.890 23/01/15,04:07:20,02,08,1, 11.9,1,1, -0.187, 10334.805, 437.691, 52654.901 23/01/15,04:07:20,03,08,1, 11.9,1,1, -0.187, 10334.743, 437.669, 52654.911 23/01/15,04:07:20,04,08,1, 11.9,1,1, -0.187, 10334.728, 437.631, 52654.899 23/01/15,04:07:20,05,08,1, 11.9,1,1, -0.187, 10334.694, 437.626, 52654.923 23/01/15,04:07:20,06,08,1, 11.9,1,1, -0.187, 10334.664, 437.644, 52654.936 23/01/15,04:07:20,07,08,1, 11.9,1,1, -0.187, 10334.626, 437.604, 52654.937 23/01/15,04:07:20,08,08,1, 11.9,1,1, -0.187, 10334.575, 437.591, 52654.948 23/01/15,04:07:20,09,08,1, 11.9,1,1, -0.187, 10334.565, 437.593, 52654.962 23/01/15,04:07:20,10,08,1, 11.9,1,1, -0.187, 10334.539, 437.581, 52654.979 23/01/15,04:07:20,11,08,1, 11.9,1,1, -0.187, 10334.508, 437.570, 52654.978 23/01/15,04:07:20,12,08,1, 11.9,1,1, -0.187, 10334.440, 437.501, 52654.976 23/01/15,04:07:20,13,08,1, 11.9,1,1, -0.187, 10334.436, 437.488, 52654.956 23/01/15,04:07:20,14,08,1, 11.9,1,1, -0.187, 10334.394, 437.521, 52654.962 23/01/15,04:07:20,15,08,1, 11.9,1,1, -0.187, 10334.355, 437.534, 52655.024 23/01/15,04:07:20,16,08,1, 11.9,1,1, -0.187, 10334.328, 437.477, 52654.972 23/01/15,04:07:20,17,08,1, 11.9,1,1, -0.187, 10334.295, 437.455, 52654.974 23/01/15,04:07:20,18,08,1, 11.9,1,1, -0.187, 10334.247, 437.424, 52655.017 23/01/15,04:07:20,19,08,1, 11.9,1,1, -0.187, 10334.218, 437.449, 52655.026 23/01/15,04:07:21,00,08,1, 11.8,1,1, -0.182, 10334.215, 437.449, 52655.026 23/01/15,04:07:21,01,08,1, 11.8,1,1, -0.182, 10334.145, 437.382, 52654.996 23/01/15,04:07:21,02,08,1, 11.8,1,1, -0.182, 10334.149, 437.390, 52655.028 23/01/15,04:07:21,03,08,1, 11.8,1,1, -0.182, 10334.093, 437.380, 52655.032 23/01/15,04:07:21,04,08,1, 11.8,1,1, -0.182, 10334.069, 437.348, 52655.043 23/01/15,04:07:21,05,08,1, 11.8,1,1, -0.182, 10334.027, 437.295, 52655.029 23/01/15,04:07:21,06,08,1, 11.8,1,1, -0.182, 10333.998, 437.282, 52655.052 23/01/15,04:07:21,07,08,1, 11.8,1,1, -0.182, 10333.958, 437.323, 52655.052 23/01/15,04:07:21,08,08,1, 11.8,1,1, -0.182, 10333.940, 437.301, 52655.016 23/01/15,04:07:21,09,08,1, 11.8,1,1, -0.182, 10333.894, 437.271, 52655.032 23/01/15,04:07:21,10,08,1, 11.8,1,1, -0.182, 10333.872, 437.270, 52655.049 23/01/15,04:07:21,11,08,1, 11.8,1,1, -0.182, 10333.847, 437.276, 52655.081 23/01/15,04:07:21,12,08,1, 11.8,1,1, -0.182, 10333.818, 437.238, 52655.063 23/01/15,04:07:21,13,08,1, 11.8,1,1, -0.182, 10333.755, 437.214, 52655.032 23/01/15,04:07:21,14,08,1, 11.8,1,1, -0.182, 10333.757, 437.211, 52655.069 23/01/15,04:07:21,15,08,1, 11.8,1,1, -0.182, 10333.691, 437.206, 52655.091 23/01/15,04:07:21,16,08,1, 11.8,1,1, -0.182, 10333.686, 437.186, 52655.103 23/01/15,04:07:21,17,08,1, 11.8,1,1, -0.182, 10333.662, 437.178, 52655.076 23/01/15,04:07:21,18,08,1, 11.8,1,1, -0.182, 10333.650, 437.143, 52655.072 23/01/15,04:07:21,19,08,1, 11.8,1,1, -0.182, 10333.594, 437.154, 52655.110 23/01/15,04:07:22,00,08,1, 11.9,1,1, -0.183, 10333.589, 437.154, 52655.110 23/01/15,04:07:22,01,08,1, 11.9,1,1, -0.183, 10333.538, 437.129, 52655.063 23/01/15,04:07:22,02,08,1, 11.9,1,1, -0.183, 10333.503, 437.083, 52655.039 23/01/15,04:07:22,03,08,1, 11.9,1,1, -0.183, 10333.478, 437.104, 52655.111 23/01/15,04:07:22,04,08,1, 11.9,1,1, -0.183, 10333.462, 437.099, 52655.101 23/01/15,04:07:22,05,08,1, 11.9,1,1, -0.183, 10333.427, 437.047, 52655.115 23/01/15,04:07:22,06,08,1, 11.9,1,1, -0.183, 10333.397, 437.009, 52655.093 23/01/15,04:07:22,07,08,1, 11.9,1,1, -0.183, 10333.386, 437.018, 52655.124 23/01/15,04:07:22,08,08,1, 11.9,1,1, -0.183, 10333.343, 437.015, 52655.124 23/01/15,04:07:22,09,08,1, 11.9,1,1, -0.183, 10333.301, 436.990, 52655.102 23/01/15,04:07:22,10,08,1, 11.9,1,1, -0.183, 10333.325, 436.949, 52655.119 23/01/15,04:07:22,11,08,1, 11.9,1,1, -0.183, 10333.277, 436.959, 52655.161 23/01/15,04:07:22,12,08,1, 11.9,1,1, -0.183, 10333.279, 436.985, 52655.119 23/01/15,04:07:22,13,08,1, 11.9,1,1, -0.183, 10333.238, 436.956, 52655.093 23/01/15,04:07:22,14,08,1, 11.9,1,1, -0.183, 10333.204, 436.905, 52655.112 23/01/15,04:07:22,15,08,1, 11.9,1,1, -0.183, 10333.159, 436.894, 52655.121 23/01/15,04:07:22,16,08,1, 11.9,1,1, -0.183, 10333.144, 436.908, 52655.155 23/01/15,04:07:22,17,08,1, 11.9,1,1, -0.183, 10333.130, 436.845, 52655.178 23/01/15,04:07:22,18,08,1, 11.9,1,1, -0.183, 10333.097, 436.827, 52655.130 23/01/15,04:07:22,19,08,1, 11.9,1,1, -0.183, 10333.102, 436.813, 52655.173 23/01/15,04:07:23,00,08,1, 11.9,1,1, -0.184, 10333.097, 436.813, 52655.173 23/01/15,04:07:23,01,08,1, 11.9,1,1, -0.184, 10333.027, 436.829, 52655.175 23/01/15,04:07:23,02,08,1, 11.9,1,1, -0.184, 10333.038, 436.761, 52655.250 23/01/15,04:07:23,03,08,1, 11.9,1,1, -0.184, 10332.960, 436.739, 52655.096 23/01/15,04:07:23,04,08,1, 11.9,1,1, -0.184, 10332.934, 436.735, 52655.170 23/01/15,04:07:23,05,08,1, 11.9,1,1, -0.184, 10332.921, 436.731, 52655.144 23/01/15,04:07:23,06,08,1, 11.9,1,1, -0.184, 10332.916, 436.704, 52655.153 23/01/15,04:07:23,07,08,1, 11.9,1,1, -0.184, 10332.892, 436.669, 52655.158 23/01/15,04:07:23,08,08,1, 11.9,1,1, -0.184, 10332.870, 436.658, 52655.106 23/01/15,04:07:23,09,08,1, 11.9,1,1, -0.184, 10332.836, 436.653, 52655.167 23/01/15,04:07:23,10,08,1, 11.9,1,1, -0.184, 10332.810, 436.616, 52655.125 23/01/15,04:07:23,11,08,1, 11.9,1,1, -0.184, 10332.780, 436.598, 52655.165 23/01/15,04:07:23,12,08,1, 11.9,1,1, -0.184, 10332.776, 436.600, 52655.104 23/01/15,04:07:23,13,08,1, 11.9,1,1, -0.184, 10332.747, 436.580, 52655.125 23/01/15,04:07:23,14,08,1, 11.9,1,1, -0.184, 10332.733, 436.563, 52655.129 23/01/15,04:07:23,15,08,1, 11.9,1,1, -0.184, 10332.696, 436.537, 52655.113 23/01/15,04:07:23,16,08,1, 11.9,1,1, -0.184, 10332.671, 436.509, 52655.143 23/01/15,04:07:23,17,08,1, 11.9,1,1, -0.184, 10332.668, 436.506, 52655.135 23/01/15,04:07:23,18,08,1, 11.9,1,1, -0.184, 10332.616, 436.493, 52655.102 23/01/15,04:07:23,19,08,1, 11.9,1,1, -0.184, 10332.592, 436.447, 52655.121 23/01/15,04:07:24,00,08,1, 11.9,1,1, -0.184, 10332.588, 436.447, 52655.121 23/01/15,04:07:24,01,08,1, 11.9,1,1, -0.184, 10332.593, 436.440, 52655.167 23/01/15,04:07:24,02,08,1, 11.9,1,1, -0.184, 10332.537, 436.428, 52655.117 23/01/15,04:07:24,03,08,1, 11.9,1,1, -0.184, 10332.499, 436.400, 52654.973 23/01/15,04:07:24,04,08,1, 11.9,1,1, -0.184, 10332.461, 436.354, 52655.247 23/01/15,04:07:24,05,08,1, 11.9,1,1, -0.184, 10332.488, 436.361, 52655.213 23/01/15,04:07:24,06,08,1, 11.9,1,1, -0.184, 10332.442, 436.347, 52655.219 23/01/15,04:07:24,07,08,1, 11.9,1,1, -0.184, 10332.441, 436.332, 52655.203 23/01/15,04:07:24,08,08,1, 11.9,1,1, -0.184, 10332.407, 436.272, 52655.153 23/01/15,04:07:24,09,08,1, 11.9,1,1, -0.184, 10332.386, 436.291, 52655.156 23/01/15,04:07:24,10,08,1, 11.9,1,1, -0.184, 10332.378, 436.305, 52655.142 23/01/15,04:07:24,11,08,1, 11.9,1,1, -0.184, 10332.355, 436.233, 52655.152 23/01/15,04:07:24,12,08,1, 11.9,1,1, -0.184, 10332.318, 436.203, 52655.123 23/01/15,04:07:24,13,08,1, 11.9,1,1, -0.184, 10332.319, 436.185, 52655.113 23/01/15,04:07:24,14,08,1, 11.9,1,1, -0.184, 10332.284, 436.189, 52655.155 23/01/15,04:07:24,15,08,1, 11.9,1,1, -0.184, 10332.261, 436.147, 52655.156 23/01/15,04:07:24,16,08,1, 11.9,1,1, -0.184, 10332.227, 436.098, 52655.121 23/01/15,04:07:24,17,08,1, 11.9,1,1, -0.184, 10332.204, 436.073, 52655.160 23/01/15,04:07:24,18,08,1, 11.9,1,1, -0.184, 10332.206, 436.059, 52655.178 23/01/15,04:07:24,19,08,1, 11.9,1,1, -0.184, 10332.166, 436.043, 52655.160 23/01/15,04:07:25,00,08,1, 11.9,1,1, -0.182, 10332.162, 436.043, 52655.160 23/01/15,04:07:25,01,08,1, 11.9,1,1, -0.182, 10332.141, 435.981, 52655.123 23/01/15,04:07:25,02,08,1, 11.9,1,1, -0.182, 10332.110, 435.990, 52655.122 23/01/15,04:07:25,03,08,1, 11.9,1,1, -0.182, 10332.105, 435.940, 52655.116 23/01/15,04:07:25,04,08,1, 11.9,1,1, -0.182, 10332.039, 435.917, 52655.101 23/01/15,04:07:25,05,08,1, 11.9,1,1, -0.182, 10332.037, 435.887, 52655.124 23/01/15,04:07:25,06,08,1, 11.9,1,1, -0.182, 10332.031, 435.884, 52655.137 23/01/15,04:07:25,07,08,1, 11.9,1,1, -0.182, 10332.001, 435.831, 52655.135 23/01/15,04:07:25,08,08,1, 11.9,1,1, -0.182, 10331.960, 435.840, 52655.109 23/01/15,04:07:25,09,08,1, 11.9,1,1, -0.182, 10331.943, 435.807, 52655.136 23/01/15,04:07:25,10,08,1, 11.9,1,1, -0.182, 10331.916, 435.756, 52655.104 23/01/15,04:07:25,11,08,1, 11.9,1,1, -0.182, 10331.889, 435.727, 52655.090 23/01/15,04:07:25,12,08,1, 11.9,1,1, -0.182, 10331.854, 435.675, 52655.069 23/01/15,04:07:25,13,08,1, 11.9,1,1, -0.182, 10331.829, 435.658, 52655.056 23/01/15,04:07:25,14,08,1, 11.9,1,1, -0.182, 10331.806, 435.629, 52655.069 23/01/15,04:07:25,15,08,1, 11.9,1,1, -0.182, 10331.808, 435.621, 52655.073 23/01/15,04:07:25,16,08,1, 11.9,1,1, -0.182, 10331.763, 435.584, 52655.094 23/01/15,04:07:25,17,08,1, 11.9,1,1, -0.182, 10331.729, 435.546, 52655.057 23/01/15,04:07:25,18,08,1, 11.9,1,1, -0.182, 10331.704, 435.513, 52655.023 23/01/15,04:07:25,19,08,1, 11.9,1,1, -0.182, 10331.682, 435.516, 52655.063 23/01/15,04:07:26,00,08,1, 11.9,1,1, -0.182, 10331.678, 435.516, 52655.063 23/01/15,04:07:26,01,08,1, 11.9,1,1, -0.182, 10331.616, 435.454, 52655.039 23/01/15,04:07:26,02,08,1, 11.9,1,1, -0.182, 10331.584, 435.393, 52655.061 23/01/15,04:07:26,03,08,1, 11.9,1,1, -0.182, 10331.549, 435.398, 52655.088 23/01/15,04:07:26,04,08,1, 11.9,1,1, -0.182, 10331.571, 435.366, 52655.049 23/01/15,04:07:26,05,08,1, 11.9,1,1, -0.182, 10331.524, 435.322, 52655.053 23/01/15,04:07:26,06,08,1, 11.9,1,1, -0.182, 10331.477, 435.251, 52655.017 23/01/15,04:07:26,07,08,1, 11.9,1,1, -0.182, 10331.464, 435.273, 52655.057 23/01/15,04:07:26,08,08,1, 11.9,1,1, -0.182, 10331.444, 435.268, 52655.036 23/01/15,04:07:26,09,08,1, 11.9,1,1, -0.182, 10331.402, 435.202, 52655.003 23/01/15,04:07:26,10,08,1, 11.9,1,1, -0.182, 10331.359, 435.167, 52655.012 23/01/15,04:07:26,11,08,1, 11.9,1,1, -0.182, 10331.355, 435.137, 52655.029 23/01/15,04:07:26,12,08,1, 11.9,1,1, -0.182, 10331.332, 435.105, 52655.000 23/01/15,04:07:26,13,08,1, 11.9,1,1, -0.182, 10331.288, 435.075, 52655.001 23/01/15,04:07:26,14,08,1, 11.9,1,1, -0.182, 10331.289, 435.028, 52655.022 23/01/15,04:07:26,15,08,1, 11.9,1,1, -0.182, 10331.220, 435.045, 52655.059 23/01/15,04:07:26,16,08,1, 11.9,1,1, -0.182, 10331.232, 435.018, 52655.024 23/01/15,04:07:26,17,08,1, 11.9,1,1, -0.182, 10331.180, 435.015, 52655.003 23/01/15,04:07:26,18,08,1, 11.9,1,1, -0.182, 10331.142, 434.946, 52655.000 23/01/15,04:07:26,19,08,1, 11.9,1,1, -0.182, 10331.125, 434.921, 52655.006 23/01/15,04:07:27,00,08,1, 11.9,1,1, -0.183, 10331.119, 434.921, 52655.006 23/01/15,04:07:27,01,08,1, 11.9,1,1, -0.183, 10331.076, 434.888, 52655.022 23/01/15,04:07:27,02,08,1, 11.9,1,1, -0.183, 10331.014, 434.854, 52655.000 23/01/15,04:07:27,03,08,1, 11.9,1,1, -0.183, 10330.992, 434.847, 52655.030 23/01/15,04:07:27,04,08,1, 11.9,1,1, -0.183, 10330.984, 434.831, 52655.050 23/01/15,04:07:27,05,08,1, 11.9,1,1, -0.183, 10330.943, 434.802, 52655.064 23/01/15,04:07:27,06,08,1, 11.9,1,1, -0.183, 10330.905, 434.784, 52655.005 23/01/15,04:07:27,07,08,1, 11.9,1,1, -0.183, 10330.867, 434.721, 52655.024 23/01/15,04:07:27,08,08,1, 11.9,1,1, -0.183, 10330.838, 434.728, 52655.035 23/01/15,04:07:27,09,08,1, 11.9,1,1, -0.183, 10330.830, 434.729, 52655.057 23/01/15,04:07:27,10,08,1, 11.9,1,1, -0.183, 10330.768, 434.697, 52655.008 23/01/15,04:07:27,11,08,1, 11.9,1,1, -0.183, 10330.744, 434.663, 52655.009 23/01/15,04:07:27,12,08,1, 11.9,1,1, -0.183, 10330.708, 434.633, 52655.003 23/01/15,04:07:27,13,08,1, 11.9,1,1, -0.183, 10330.679, 434.607, 52655.060 23/01/15,04:07:27,14,08,1, 11.9,1,1, -0.183, 10330.622, 434.597, 52655.035 23/01/15,04:07:27,15,08,1, 11.9,1,1, -0.183, 10330.608, 434.581, 52655.030 23/01/15,04:07:27,16,08,1, 11.9,1,1, -0.183, 10330.564, 434.568, 52655.028 23/01/15,04:07:27,17,08,1, 11.9,1,1, -0.183, 10330.529, 434.570, 52655.030 23/01/15,04:07:27,18,08,1, 11.9,1,1, -0.183, 10330.503, 434.523, 52655.065 23/01/15,04:07:27,19,08,1, 11.9,1,1, -0.183, 10330.460, 434.466, 52654.997 23/01/15,04:07:28,00,08,1, 11.8,1,1, -0.183, 10330.452, 434.466, 52654.997 23/01/15,04:07:28,01,08,1, 11.8,1,1, -0.183, 10330.406, 434.475, 52655.012 23/01/15,04:07:28,02,08,1, 11.8,1,1, -0.183, 10330.361, 434.446, 52655.040 23/01/15,04:07:28,03,08,1, 11.8,1,1, -0.183, 10330.305, 434.423, 52655.010 23/01/15,04:07:28,04,08,1, 11.8,1,1, -0.183, 10330.262, 434.407, 52655.035 23/01/15,04:07:28,05,08,1, 11.8,1,1, -0.183, 10330.232, 434.400, 52655.047 23/01/15,04:07:28,06,08,1, 11.8,1,1, -0.183, 10330.204, 434.396, 52655.043 23/01/15,04:07:28,07,08,1, 11.8,1,1, -0.183, 10330.147, 434.362, 52655.019 23/01/15,04:07:28,08,08,1, 11.8,1,1, -0.183, 10330.127, 434.332, 52655.004 23/01/15,04:07:28,09,08,1, 11.8,1,1, -0.183, 10330.107, 434.339, 52655.000 23/01/15,04:07:28,10,08,1, 11.8,1,1, -0.183, 10330.071, 434.325, 52655.021 23/01/15,04:07:28,11,08,1, 11.8,1,1, -0.183, 10329.996, 434.304, 52655.023 23/01/15,04:07:28,12,08,1, 11.8,1,1, -0.183, 10329.980, 434.261, 52655.030 23/01/15,04:07:28,13,08,1, 11.8,1,1, -0.183, 10329.942, 434.275, 52655.051 23/01/15,04:07:28,14,08,1, 11.8,1,1, -0.183, 10329.902, 434.261, 52655.034 23/01/15,04:07:28,15,08,1, 11.8,1,1, -0.183, 10329.858, 434.224, 52655.042 23/01/15,04:07:28,16,08,1, 11.8,1,1, -0.183, 10329.819, 434.220, 52655.023 23/01/15,04:07:28,17,08,1, 11.8,1,1, -0.183, 10329.797, 434.189, 52655.049 23/01/15,04:07:28,18,08,1, 11.8,1,1, -0.183, 10329.758, 434.202, 52655.014 23/01/15,04:07:28,19,08,1, 11.8,1,1, -0.183, 10329.705, 434.175, 52655.034 23/01/15,04:07:29,00,07,1, 11.8,1,1, -0.186, 10329.701, 434.175, 52655.034 23/01/15,04:07:29,01,07,1, 11.8,1,1, -0.186, 10329.580, 434.105, 52655.076 23/01/15,04:07:29,02,07,1, 11.8,1,1, -0.186, 10329.587, 434.110, 52655.147 23/01/15,04:07:29,03,07,1, 11.8,1,1, -0.186, 10329.548, 434.108, 52654.977 23/01/15,04:07:29,04,07,1, 11.8,1,1, -0.186, 10329.501, 434.081, 52655.009 23/01/15,04:07:29,05,07,1, 11.8,1,1, -0.186, 10329.452, 434.068, 52655.010 23/01/15,04:07:29,06,07,1, 11.8,1,1, -0.186, 10329.431, 434.088, 52655.012 23/01/15,04:07:29,07,07,1, 11.8,1,1, -0.186, 10329.384, 434.064, 52655.023 23/01/15,04:07:29,08,07,1, 11.8,1,1, -0.186, 10329.315, 434.037, 52654.952 23/01/15,04:07:29,09,07,1, 11.8,1,1, -0.186, 10329.290, 434.023, 52654.979 23/01/15,04:07:29,10,07,1, 11.8,1,1, -0.186, 10329.265, 434.015, 52654.963 23/01/15,04:07:29,11,07,1, 11.8,1,1, -0.186, 10329.242, 434.025, 52655.005 23/01/15,04:07:29,12,07,1, 11.8,1,1, -0.186, 10329.186, 434.000, 52654.929 23/01/15,04:07:29,13,07,1, 11.8,1,1, -0.186, 10329.150, 433.948, 52654.969 23/01/15,04:07:29,14,07,1, 11.8,1,1, -0.186, 10329.128, 433.964, 52654.951 23/01/15,04:07:29,15,07,1, 11.8,1,1, -0.186, 10329.095, 433.960, 52654.990 23/01/15,04:07:29,16,07,1, 11.8,1,1, -0.186, 10329.042, 433.951, 52654.914 23/01/15,04:07:29,17,07,1, 11.8,1,1, -0.186, 10329.001, 433.914, 52654.983 23/01/15,04:07:29,18,07,1, 11.8,1,1, -0.186, 10328.974, 433.905, 52654.965 23/01/15,04:07:29,19,07,1, 11.8,1,1, -0.186, 10328.935, 433.936, 52654.994 23/01/15,04:07:30,00,08,1, 11.9,1,1, -0.184, 10328.933, 433.936, 52654.994 23/01/15,04:07:30,01,08,1, 11.9,1,1, -0.184, 10328.847, 433.843, 52654.913 23/01/15,04:07:30,02,08,1, 11.9,1,1, -0.184, 10328.799, 433.850, 52654.951 23/01/15,04:07:30,03,08,1, 11.9,1,1, -0.184, 10328.773, 433.851, 52654.952 23/01/15,04:07:30,04,08,1, 11.9,1,1, -0.184, 10328.752, 433.851, 52654.946 23/01/15,04:07:30,05,08,1, 11.9,1,1, -0.184, 10328.692, 433.806, 52654.872 23/01/15,04:07:30,06,08,1, 11.9,1,1, -0.184, 10328.676, 433.804, 52654.951 23/01/15,04:07:30,07,08,1, 11.9,1,1, -0.184, 10328.640, 433.805, 52654.888 23/01/15,04:07:30,08,08,1, 11.9,1,1, -0.184, 10328.588, 433.809, 52654.900 23/01/15,04:07:30,09,08,1, 11.9,1,1, -0.184, 10328.555, 433.792, 52654.834 23/01/15,04:07:30,10,08,1, 11.9,1,1, -0.184, 10328.501, 433.754, 52654.876 23/01/15,04:07:30,11,08,1, 11.9,1,1, -0.184, 10328.463, 433.780, 52654.878 23/01/15,04:07:30,12,08,1, 11.9,1,1, -0.184, 10328.452, 433.741, 52654.882 23/01/15,04:07:30,13,08,1, 11.9,1,1, -0.184, 10328.419, 433.734, 52654.852 23/01/15,04:07:30,14,08,1, 11.9,1,1, -0.184, 10328.382, 433.695, 52654.836 23/01/15,04:07:30,15,08,1, 11.9,1,1, -0.184, 10328.363, 433.700, 52654.839 23/01/15,04:07:30,16,08,1, 11.9,1,1, -0.184, 10328.321, 433.702, 52654.813 23/01/15,04:07:30,17,08,1, 11.9,1,1, -0.184, 10328.257, 433.681, 52654.775 23/01/15,04:07:30,18,08,1, 11.9,1,1, -0.184, 10328.220, 433.676, 52654.800 23/01/15,04:07:30,19,08,1, 11.9,1,1, -0.184, 10328.209, 433.679, 52654.782 23/01/15,04:07:31,00,07,1, 12.0,1,1, -0.185, 10328.207, 433.679, 52654.782 23/01/15,04:07:31,01,07,1, 12.0,1,1, -0.185, 10328.116, 433.665, 52654.817 23/01/15,04:07:31,02,07,1, 12.0,1,1, -0.185, 10328.081, 433.634, 52654.755 23/01/15,04:07:31,03,07,1, 12.0,1,1, -0.185, 10328.065, 433.619, 52654.728 23/01/15,04:07:31,04,07,1, 12.0,1,1, -0.185, 10328.020, 433.642, 52654.760 23/01/15,04:07:31,05,07,1, 12.0,1,1, -0.185, 10327.996, 433.650, 52654.753 23/01/15,04:07:31,06,07,1, 12.0,1,1, -0.185, 10327.930, 433.586, 52654.714 23/01/15,04:07:31,07,07,1, 12.0,1,1, -0.185, 10327.911, 433.620, 52654.715 23/01/15,04:07:31,08,07,1, 12.0,1,1, -0.185, 10327.879, 433.607, 52654.704 23/01/15,04:07:31,09,07,1, 12.0,1,1, -0.185, 10327.841, 433.608, 52654.708 23/01/15,04:07:31,10,07,1, 12.0,1,1, -0.185, 10327.776, 433.580, 52654.657 23/01/15,04:07:31,11,07,1, 12.0,1,1, -0.185, 10327.751, 433.551, 52654.667 23/01/15,04:07:31,12,07,1, 12.0,1,1, -0.185, 10327.734, 433.582, 52654.659 23/01/15,04:07:31,13,07,1, 12.0,1,1, -0.185, 10327.700, 433.571, 52654.646 23/01/15,04:07:31,14,07,1, 12.0,1,1, -0.185, 10327.662, 433.545, 52654.657 23/01/15,04:07:31,15,07,1, 12.0,1,1, -0.185, 10327.603, 433.536, 52654.627 23/01/15,04:07:31,16,07,1, 12.0,1,1, -0.185, 10327.574, 433.563, 52654.638 23/01/15,04:07:31,17,07,1, 12.0,1,1, -0.185, 10327.519, 433.549, 52654.584 23/01/15,04:07:31,18,07,1, 12.0,1,1, -0.185, 10327.530, 433.533, 52654.564 23/01/15,04:07:31,19,07,1, 12.0,1,1, -0.185, 10327.484, 433.489, 52654.549 23/01/15,04:07:32,00,08,1, 11.9,1,1, -0.189, 10327.481, 433.489, 52654.549 23/01/15,04:07:32,01,08,1, 11.9,1,1, -0.189, 10327.429, 433.529, 52654.590 23/01/15,04:07:32,02,08,1, 11.9,1,1, -0.189, 10327.359, 433.490, 52654.563 23/01/15,04:07:32,03,08,1, 11.9,1,1, -0.189, 10327.320, 433.485, 52654.565 23/01/15,04:07:32,04,08,1, 11.9,1,1, -0.189, 10327.291, 433.495, 52654.556 23/01/15,04:07:32,05,08,1, 11.9,1,1, -0.189, 10327.289, 433.497, 52654.554 23/01/15,04:07:32,06,08,1, 11.9,1,1, -0.189, 10327.248, 433.477, 52654.520 23/01/15,04:07:32,07,08,1, 11.9,1,1, -0.189, 10327.206, 433.435, 52654.532 23/01/15,04:07:32,08,08,1, 11.9,1,1, -0.189, 10327.180, 433.477, 52654.504 23/01/15,04:07:32,09,08,1, 11.9,1,1, -0.189, 10327.132, 433.504, 52654.528 23/01/15,04:07:32,10,08,1, 11.9,1,1, -0.189, 10327.113, 433.486, 52654.491 23/01/15,04:07:32,11,08,1, 11.9,1,1, -0.189, 10327.069, 433.461, 52654.507 23/01/15,04:07:32,12,08,1, 11.9,1,1, -0.189, 10327.044, 433.461, 52654.472 23/01/15,04:07:32,13,08,1, 11.9,1,1, -0.189, 10327.004, 433.461, 52654.491 23/01/15,04:07:32,14,08,1, 11.9,1,1, -0.189, 10326.973, 433.483, 52654.477 23/01/15,04:07:32,15,08,1, 11.9,1,1, -0.189, 10326.954, 433.467, 52654.494 23/01/15,04:07:32,16,08,1, 11.9,1,1, -0.189, 10326.900, 433.473, 52654.446 23/01/15,04:07:32,17,08,1, 11.9,1,1, -0.189, 10326.884, 433.481, 52654.413 23/01/15,04:07:32,18,08,1, 11.9,1,1, -0.189, 10326.875, 433.516, 52654.444 23/01/15,04:07:32,19,08,1, 11.9,1,1, -0.189, 10326.829, 433.491, 52654.393 23/01/15,04:07:33,00,08,1, 11.9,1,1, -0.183, 10326.822, 433.491, 52654.393 23/01/15,04:07:33,01,08,1, 11.9,1,1, -0.183, 10326.771, 433.504, 52654.405 23/01/15,04:07:33,02,08,1, 11.9,1,1, -0.183, 10326.769, 433.514, 52654.427 23/01/15,04:07:33,03,08,1, 11.9,1,1, -0.183, 10326.727, 433.499, 52654.400 23/01/15,04:07:33,04,08,1, 11.9,1,1, -0.183, 10326.699, 433.493, 52654.389 23/01/15,04:07:33,05,08,1, 11.9,1,1, -0.183, 10326.678, 433.513, 52654.348 23/01/15,04:07:33,06,08,1, 11.9,1,1, -0.183, 10326.640, 433.520, 52654.305 23/01/15,04:07:33,07,08,1, 11.9,1,1, -0.183, 10326.623, 433.538, 52654.341 23/01/15,04:07:33,08,08,1, 11.9,1,1, -0.183, 10326.598, 433.529, 52654.328 23/01/15,04:07:33,09,08,1, 11.9,1,1, -0.183, 10326.577, 433.521, 52654.359 23/01/15,04:07:33,10,08,1, 11.9,1,1, -0.183, 10326.549, 433.552, 52654.356 23/01/15,04:07:33,11,08,1, 11.9,1,1, -0.183, 10326.503, 433.582, 52654.338 23/01/15,04:07:33,12,08,1, 11.9,1,1, -0.183, 10326.491, 433.550, 52654.290 23/01/15,04:07:33,13,08,1, 11.9,1,1, -0.183, 10326.464, 433.544, 52654.312 23/01/15,04:07:33,14,08,1, 11.9,1,1, -0.183, 10326.462, 433.579, 52654.286 23/01/15,04:07:33,15,08,1, 11.9,1,1, -0.183, 10326.427, 433.584, 52654.307 23/01/15,04:07:33,16,08,1, 11.9,1,1, -0.183, 10326.436, 433.584, 52654.277 23/01/15,04:07:33,17,08,1, 11.9,1,1, -0.183, 10326.381, 433.573, 52654.258 23/01/15,04:07:33,18,08,1, 11.9,1,1, -0.183, 10326.404, 433.611, 52654.257 23/01/15,04:07:33,19,08,1, 11.9,1,1, -0.183, 10326.364, 433.650, 52654.256 23/01/15,04:07:34,00,07,1, 11.9,1,1, -0.185, 10326.363, 433.650, 52654.256 23/01/15,04:07:34,01,07,1, 11.9,1,1, -0.185, 10326.327, 433.623, 52654.230 23/01/15,04:07:34,02,07,1, 11.9,1,1, -0.185, 10326.318, 433.671, 52654.269 23/01/15,04:07:34,03,07,1, 11.9,1,1, -0.185, 10326.291, 433.711, 52654.246 23/01/15,04:07:34,04,07,1, 11.9,1,1, -0.185, 10326.281, 433.712, 52654.256 23/01/15,04:07:34,05,07,1, 11.9,1,1, -0.185, 10326.248, 433.719, 52654.230 23/01/15,04:07:34,06,07,1, 11.9,1,1, -0.185, 10326.212, 433.699, 52654.236 23/01/15,04:07:34,07,07,1, 11.9,1,1, -0.185, 10326.223, 433.773, 52654.246 23/01/15,04:07:34,08,07,1, 11.9,1,1, -0.185, 10326.207, 433.787, 52654.256 23/01/15,04:07:34,09,07,1, 11.9,1,1, -0.185, 10326.169, 433.769, 52654.246 23/01/15,04:07:34,10,07,1, 11.9,1,1, -0.185, 10326.181, 433.789, 52654.193 23/01/15,04:07:34,11,07,1, 11.9,1,1, -0.185, 10326.170, 433.825, 52654.244 23/01/15,04:07:34,12,07,1, 11.9,1,1, -0.185, 10326.136, 433.842, 52654.223 23/01/15,04:07:34,13,07,1, 11.9,1,1, -0.185, 10326.116, 433.853, 52654.193 23/01/15,04:07:34,14,07,1, 11.9,1,1, -0.185, 10326.093, 433.869, 52654.212 23/01/15,04:07:34,15,07,1, 11.9,1,1, -0.185, 10326.095, 433.899, 52654.232 23/01/15,04:07:34,16,07,1, 11.9,1,1, -0.185, 10326.096, 433.932, 52654.253 23/01/15,04:07:34,17,07,1, 11.9,1,1, -0.185, 10326.059, 433.950, 52654.214 23/01/15,04:07:34,18,07,1, 11.9,1,1, -0.185, 10326.036, 433.927, 52654.214 23/01/15,04:07:34,19,07,1, 11.9,1,1, -0.185, 10326.031, 433.958, 52654.225 23/01/15,04:07:35,00,08,1, 11.9,1,1, -0.183, 10326.029, 433.958, 52654.225 23/01/15,04:07:35,01,08,1, 11.9,1,1, -0.183, 10326.006, 434.022, 52654.227 23/01/15,04:07:35,02,08,1, 11.9,1,1, -0.183, 10325.990, 434.014, 52654.205 23/01/15,04:07:35,03,08,1, 11.9,1,1, -0.183, 10325.986, 434.054, 52654.234 23/01/15,04:07:35,04,08,1, 11.9,1,1, -0.183, 10325.986, 434.087, 52654.237 23/01/15,04:07:35,05,08,1, 11.9,1,1, -0.183, 10325.963, 434.112, 52654.224 23/01/15,04:07:35,06,08,1, 11.9,1,1, -0.183, 10325.953, 434.114, 52654.196 23/01/15,04:07:35,07,08,1, 11.9,1,1, -0.183, 10325.949, 434.128, 52654.241 23/01/15,04:07:35,08,08,1, 11.9,1,1, -0.183, 10325.969, 434.159, 52654.094 23/01/15,04:07:35,09,08,1, 11.9,1,1, -0.183, 10325.925, 434.188, 52654.238 23/01/15,04:07:35,10,08,1, 11.9,1,1, -0.183, 10325.904, 434.221, 52654.209 23/01/15,04:07:35,11,08,1, 11.9,1,1, -0.183, 10325.916, 434.222, 52654.228 23/01/15,04:07:35,12,08,1, 11.9,1,1, -0.183, 10325.927, 434.261, 52654.233 23/01/15,04:07:35,13,08,1, 11.9,1,1, -0.183, 10325.894, 434.259, 52654.285 23/01/15,04:07:35,14,08,1, 11.9,1,1, -0.183, 10325.917, 434.277, 52654.236 23/01/15,04:07:35,15,08,1, 11.9,1,1, -0.183, 10325.894, 434.273, 52654.196 23/01/15,04:07:35,16,08,1, 11.9,1,1, -0.183, 10325.888, 434.342, 52654.256 23/01/15,04:07:35,17,08,1, 11.9,1,1, -0.183, 10325.896, 434.366, 52654.234 23/01/15,04:07:35,18,08,1, 11.9,1,1, -0.183, 10325.884, 434.378, 52654.213 23/01/15,04:07:35,19,08,1, 11.9,1,1, -0.183, 10325.902, 434.369, 52654.222 23/01/15,04:07:36,00,08,1, 11.9,1,1, -0.186, 10325.896, 434.369, 52654.222 23/01/15,04:07:36,01,08,1, 11.9,1,1, -0.186, 10325.885, 434.444, 52654.230 23/01/15,04:07:36,02,08,1, 11.9,1,1, -0.186, 10325.889, 434.494, 52654.248 23/01/15,04:07:36,03,08,1, 11.9,1,1, -0.186, 10325.852, 434.485, 52654.245 23/01/15,04:07:36,04,08,1, 11.9,1,1, -0.186, 10325.857, 434.523, 52654.266 23/01/15,04:07:36,05,08,1, 11.9,1,1, -0.186, 10325.868, 434.566, 52654.271 23/01/15,04:07:36,06,08,1, 11.9,1,1, -0.186, 10325.838, 434.597, 52654.379 23/01/15,04:07:36,07,08,1, 11.9,1,1, -0.186, 10325.843, 434.579, 52654.226 23/01/15,04:07:36,08,08,1, 11.9,1,1, -0.186, 10325.835, 434.602, 52654.219 23/01/15,04:07:36,09,08,1, 11.9,1,1, -0.186, 10325.851, 434.650, 52654.018 23/01/15,04:07:36,10,08,1, 11.9,1,1, -0.186, 10325.820, 434.666, 52654.276 23/01/15,04:07:36,11,08,1, 11.9,1,1, -0.186, 10325.844, 434.681, 52654.262 23/01/15,04:07:36,12,08,1, 11.9,1,1, -0.186, 10325.833, 434.679, 52654.261 23/01/15,04:07:36,13,08,1, 11.9,1,1, -0.186, 10325.848, 434.741, 52654.293 23/01/15,04:07:36,14,08,1, 11.9,1,1, -0.186, 10325.827, 434.755, 52654.295 23/01/15,04:07:36,15,08,1, 11.9,1,1, -0.186, 10325.819, 434.739, 52654.270 23/01/15,04:07:36,16,08,1, 11.9,1,1, -0.186, 10325.801, 434.746, 52654.283 23/01/15,04:07:36,17,08,1, 11.9,1,1, -0.186, 10325.820, 434.767, 52654.282 23/01/15,04:07:36,18,08,1, 11.9,1,1, -0.186, 10325.812, 434.838, 52654.290 23/01/15,04:07:36,19,08,1, 11.9,1,1, -0.186, 10325.813, 434.825, 52654.270 23/01/15,04:07:37,00,07,1, 11.8,1,1, -0.185, 10325.812, 434.825, 52654.270 23/01/15,04:07:37,01,07,1, 11.8,1,1, -0.185, 10325.804, 434.856, 52654.312 23/01/15,04:07:37,02,07,1, 11.8,1,1, -0.185, 10325.826, 434.883, 52654.292 23/01/15,04:07:37,03,07,1, 11.8,1,1, -0.185, 10325.815, 434.887, 52654.283 23/01/15,04:07:37,04,07,1, 11.8,1,1, -0.185, 10325.789, 434.901, 52654.273 23/01/15,04:07:37,05,07,1, 11.8,1,1, -0.185, 10325.803, 434.896, 52654.294 23/01/15,04:07:37,06,07,1, 11.8,1,1, -0.185, 10325.807, 434.968, 52654.328 23/01/15,04:07:37,07,07,1, 11.8,1,1, -0.185, 10325.801, 434.967, 52654.310 23/01/15,04:07:37,08,07,1, 11.8,1,1, -0.185, 10325.808, 434.955, 52654.306 23/01/15,04:07:37,09,07,1, 11.8,1,1, -0.185, 10325.797, 434.994, 52654.337 23/01/15,04:07:37,10,07,1, 11.8,1,1, -0.185, 10325.814, 435.035, 52654.334 23/01/15,04:07:37,11,07,1, 11.8,1,1, -0.185, 10325.813, 435.042, 52654.326 23/01/15,04:07:37,12,07,1, 11.8,1,1, -0.185, 10325.788, 435.060, 52654.322 23/01/15,04:07:37,13,07,1, 11.8,1,1, -0.185, 10325.786, 435.068, 52654.339 23/01/15,04:07:37,14,07,1, 11.8,1,1, -0.185, 10325.788, 435.131, 52654.339 23/01/15,04:07:37,15,07,1, 11.8,1,1, -0.185, 10325.816, 435.161, 52654.341 23/01/15,04:07:37,16,07,1, 11.8,1,1, -0.185, 10325.793, 435.125, 52654.318 23/01/15,04:07:37,17,07,1, 11.8,1,1, -0.185, 10325.814, 435.150, 52654.340 23/01/15,04:07:37,18,07,1, 11.8,1,1, -0.185, 10325.825, 435.202, 52654.363 23/01/15,04:07:37,19,07,1, 11.8,1,1, -0.185, 10325.780, 435.224, 52654.398 23/01/15,04:07:38,00,07,1, 12.0,1,1, -0.184, 10325.779, 435.224, 52654.398 23/01/15,04:07:38,01,07,1, 12.0,1,1, -0.184, 10325.792, 435.209, 52654.376 23/01/15,04:07:38,02,07,1, 12.0,1,1, -0.184, 10325.782, 435.263, 52654.381 23/01/15,04:07:38,03,07,1, 12.0,1,1, -0.184, 10325.796, 435.286, 52654.406 23/01/15,04:07:38,04,07,1, 12.0,1,1, -0.184, 10325.781, 435.265, 52654.393 23/01/15,04:07:38,05,07,1, 12.0,1,1, -0.184, 10325.779, 435.283, 52654.377 23/01/15,04:07:38,06,07,1, 12.0,1,1, -0.184, 10325.792, 435.310, 52654.385 23/01/15,04:07:38,07,07,1, 12.0,1,1, -0.184, 10325.792, 435.359, 52654.386 23/01/15,04:07:38,08,07,1, 12.0,1,1, -0.184, 10325.785, 435.356, 52654.426 23/01/15,04:07:38,09,07,1, 12.0,1,1, -0.184, 10325.760, 435.352, 52654.359 23/01/15,04:07:38,10,07,1, 12.0,1,1, -0.184, 10325.787, 435.376, 52654.377 23/01/15,04:07:38,11,07,1, 12.0,1,1, -0.184, 10325.771, 435.420, 52654.379 23/01/15,04:07:38,12,07,1, 12.0,1,1, -0.184, 10325.756, 435.443, 52654.391 23/01/15,04:07:38,13,07,1, 12.0,1,1, -0.184, 10325.769, 435.436, 52654.380 23/01/15,04:07:38,14,07,1, 12.0,1,1, -0.184, 10325.766, 435.458, 52654.424 23/01/15,04:07:38,15,07,1, 12.0,1,1, -0.184, 10325.756, 435.464, 52654.445 23/01/15,04:07:38,16,07,1, 12.0,1,1, -0.184, 10325.757, 435.500, 52654.413 23/01/15,04:07:38,17,07,1, 12.0,1,1, -0.184, 10325.741, 435.500, 52654.396 23/01/15,04:07:38,18,07,1, 12.0,1,1, -0.184, 10325.747, 435.528, 52654.425 23/01/15,04:07:38,19,07,1, 12.0,1,1, -0.184, 10325.739, 435.572, 52654.451 23/01/15,04:07:39,00,08,1, 11.9,1,1, -0.187, 10325.737, 435.572, 52654.451 23/01/15,04:07:39,01,08,1, 11.9,1,1, -0.187, 10325.747, 435.602, 52654.436 23/01/15,04:07:39,02,08,1, 11.9,1,1, -0.187, 10325.733, 435.608, 52654.454 23/01/15,04:07:39,03,08,1, 11.9,1,1, -0.187, 10325.741, 435.666, 52654.458 23/01/15,04:07:39,04,08,1, 11.9,1,1, -0.187, 10325.720, 435.673, 52654.467 23/01/15,04:07:39,05,08,1, 11.9,1,1, -0.187, 10325.724, 435.649, 52654.465 23/01/15,04:07:39,06,08,1, 11.9,1,1, -0.187, 10325.698, 435.650, 52654.454 23/01/15,04:07:39,07,08,1, 11.9,1,1, -0.187, 10325.690, 435.689, 52654.479 23/01/15,04:07:39,08,08,1, 11.9,1,1, -0.187, 10325.691, 435.702, 52654.493 23/01/15,04:07:39,09,08,1, 11.9,1,1, -0.187, 10325.702, 435.713, 52654.459 23/01/15,04:07:39,10,08,1, 11.9,1,1, -0.187, 10325.649, 435.711, 52654.443 23/01/15,04:07:39,11,08,1, 11.9,1,1, -0.187, 10325.700, 435.767, 52654.494 23/01/15,04:07:39,12,08,1, 11.9,1,1, -0.187, 10325.693, 435.769, 52654.482 23/01/15,04:07:39,13,08,1, 11.9,1,1, -0.187, 10325.678, 435.769, 52654.500 23/01/15,04:07:39,14,08,1, 11.9,1,1, -0.187, 10325.668, 435.790, 52654.485 23/01/15,04:07:39,15,08,1, 11.9,1,1, -0.187, 10325.674, 435.786, 52654.499 23/01/15,04:07:39,16,08,1, 11.9,1,1, -0.187, 10325.659, 435.854, 52654.506 23/01/15,04:07:39,17,08,1, 11.9,1,1, -0.187, 10325.670, 435.849, 52654.508 23/01/15,04:07:39,18,08,1, 11.9,1,1, -0.187, 10325.670, 435.818, 52654.485 23/01/15,04:07:39,19,08,1, 11.9,1,1, -0.187, 10325.640, 435.843, 52654.497 23/01/15,04:07:40,00,08,1, 11.8,1,1, -0.186, 10325.637, 435.843, 52654.497 23/01/15,04:07:40,01,08,1, 11.8,1,1, -0.186, 10325.631, 435.885, 52654.516 23/01/15,04:07:40,02,08,1, 11.8,1,1, -0.186, 10325.633, 435.874, 52654.477 23/01/15,04:07:40,03,08,1, 11.8,1,1, -0.186, 10325.606, 435.888, 52654.501 23/01/15,04:07:40,04,08,1, 11.8,1,1, -0.186, 10325.647, 435.931, 52654.517 23/01/15,04:07:40,05,08,1, 11.8,1,1, -0.186, 10325.607, 435.944, 52654.525 23/01/15,04:07:40,06,08,1, 11.8,1,1, -0.186, 10325.597, 435.920, 52654.482 23/01/15,04:07:40,07,08,1, 11.8,1,1, -0.186, 10325.600, 435.923, 52654.472 23/01/15,04:07:40,08,08,1, 11.8,1,1, -0.186, 10325.568, 435.945, 52654.531 23/01/15,04:07:40,09,08,1, 11.8,1,1, -0.186, 10325.582, 435.956, 52654.527 23/01/15,04:07:40,10,08,1, 11.8,1,1, -0.186, 10325.555, 435.980, 52654.501 23/01/15,04:07:40,11,08,1, 11.8,1,1, -0.186, 10325.561, 435.957, 52654.484 23/01/15,04:07:40,12,08,1, 11.8,1,1, -0.186, 10325.555, 435.990, 52654.469 23/01/15,04:07:40,13,08,1, 11.8,1,1, -0.186, 10325.540, 436.002, 52654.506 23/01/15,04:07:40,14,08,1, 11.8,1,1, -0.186, 10325.537, 435.977, 52654.477 23/01/15,04:07:40,15,08,1, 11.8,1,1, -0.186, 10325.531, 435.969, 52654.452 23/01/15,04:07:40,16,08,1, 11.8,1,1, -0.186, 10325.492, 435.987, 52654.447 23/01/15,04:07:40,17,08,1, 11.8,1,1, -0.186, 10325.531, 436.035, 52654.479 23/01/15,04:07:40,18,08,1, 11.8,1,1, -0.186, 10325.525, 436.024, 52654.479 23/01/15,04:07:40,19,08,1, 11.8,1,1, -0.186, 10325.507, 435.998, 52654.460 23/01/15,04:07:41,00,08,1, 11.9,1,1, -0.186, 10325.503, 435.998, 52654.460 23/01/15,04:07:41,01,08,1, 11.9,1,1, -0.186, 10325.462, 436.021, 52654.395 23/01/15,04:07:41,02,08,1, 11.9,1,1, -0.186, 10325.459, 436.008, 52654.446 23/01/15,04:07:41,03,08,1, 11.9,1,1, -0.186, 10325.441, 435.991, 52654.418 23/01/15,04:07:41,04,08,1, 11.9,1,1, -0.186, 10325.438, 435.969, 52654.418 23/01/15,04:07:41,05,08,1, 11.9,1,1, -0.186, 10325.438, 435.989, 52654.445 23/01/15,04:07:41,06,08,1, 11.9,1,1, -0.186, 10325.427, 435.994, 52654.451 23/01/15,04:07:41,07,08,1, 11.9,1,1, -0.186, 10325.406, 435.977, 52654.397 23/01/15,04:07:41,08,08,1, 11.9,1,1, -0.186, 10325.377, 435.959, 52654.396 23/01/15,04:07:41,09,08,1, 11.9,1,1, -0.186, 10325.379, 435.975, 52654.425 23/01/15,04:07:41,10,08,1, 11.9,1,1, -0.186, 10325.402, 435.983, 52654.398 23/01/15,04:07:41,11,08,1, 11.9,1,1, -0.186, 10325.367, 435.959, 52654.388 23/01/15,04:07:41,12,08,1, 11.9,1,1, -0.186, 10325.389, 435.929, 52654.388 23/01/15,04:07:41,13,08,1, 11.9,1,1, -0.186, 10325.356, 435.942, 52654.380 23/01/15,04:07:41,14,08,1, 11.9,1,1, -0.186, 10325.361, 435.936, 52654.384 23/01/15,04:07:41,15,08,1, 11.9,1,1, -0.186, 10325.348, 435.897, 52654.353 23/01/15,04:07:41,16,08,1, 11.9,1,1, -0.186, 10325.347, 435.880, 52654.339 23/01/15,04:07:41,17,08,1, 11.9,1,1, -0.186, 10325.347, 435.860, 52654.319 23/01/15,04:07:41,18,08,1, 11.9,1,1, -0.186, 10325.333, 435.867, 52654.344 23/01/15,04:07:41,19,08,1, 11.9,1,1, -0.186, 10325.295, 435.812, 52654.307 23/01/15,04:07:42,00,07,1, 11.9,1,1, -0.186, 10325.295, 435.812, 52654.307 23/01/15,04:07:42,01,07,1, 11.9,1,1, -0.186, 10325.332, 435.796, 52654.305 23/01/15,04:07:42,02,07,1, 11.9,1,1, -0.186, 10325.311, 435.763, 52654.264 23/01/15,04:07:42,03,07,1, 11.9,1,1, -0.186, 10325.308, 435.741, 52654.252 23/01/15,04:07:42,04,07,1, 11.9,1,1, -0.186, 10325.304, 435.705, 52654.253 23/01/15,04:07:42,05,07,1, 11.9,1,1, -0.186, 10325.306, 435.699, 52654.234 23/01/15,04:07:42,06,07,1, 11.9,1,1, -0.186, 10325.303, 435.678, 52654.237 23/01/15,04:07:42,07,07,1, 11.9,1,1, -0.186, 10325.295, 435.640, 52654.221 23/01/15,04:07:42,08,07,1, 11.9,1,1, -0.186, 10325.290, 435.621, 52654.218 23/01/15,04:07:42,09,07,1, 11.9,1,1, -0.186, 10325.292, 435.592, 52654.215 23/01/15,04:07:42,10,07,1, 11.9,1,1, -0.186, 10325.289, 435.579, 52654.183 23/01/15,04:07:42,11,07,1, 11.9,1,1, -0.186, 10325.265, 435.557, 52654.165 23/01/15,04:07:42,12,07,1, 11.9,1,1, -0.186, 10325.283, 435.498, 52654.152 23/01/15,04:07:42,13,07,1, 11.9,1,1, -0.186, 10325.280, 435.492, 52654.176 23/01/15,04:07:42,14,07,1, 11.9,1,1, -0.186, 10325.265, 435.482, 52654.128 23/01/15,04:07:42,15,07,1, 11.9,1,1, -0.186, 10325.272, 435.450, 52654.125 23/01/15,04:07:42,16,07,1, 11.9,1,1, -0.186, 10325.266, 435.386, 52654.079 23/01/15,04:07:42,17,07,1, 11.9,1,1, -0.186, 10325.304, 435.353, 52654.082 23/01/15,04:07:42,18,07,1, 11.9,1,1, -0.186, 10325.303, 435.370, 52654.063 23/01/15,04:07:42,19,07,1, 11.9,1,1, -0.186, 10325.269, 435.312, 52654.062 23/01/15,04:07:43,00,07,1, 11.9,1,1, -0.185, 10325.261, 435.312, 52654.062 23/01/15,04:07:43,01,07,1, 11.9,1,1, -0.185, 10325.265, 435.241, 52654.080 23/01/15,04:07:43,02,07,1, 11.9,1,1, -0.185, 10325.313, 435.229, 52654.057 23/01/15,04:07:43,03,07,1, 11.9,1,1, -0.185, 10325.299, 435.185, 52654.040 23/01/15,04:07:43,04,07,1, 11.9,1,1, -0.185, 10325.279, 435.154, 52653.987 23/01/15,04:07:43,05,07,1, 11.9,1,1, -0.185, 10325.311, 435.109, 52653.993 23/01/15,04:07:43,06,07,1, 11.9,1,1, -0.185, 10325.299, 435.090, 52653.982 23/01/15,04:07:43,07,07,1, 11.9,1,1, -0.185, 10325.317, 435.055, 52653.997 23/01/15,04:07:43,08,07,1, 11.9,1,1, -0.185, 10325.308, 435.026, 52653.954 23/01/15,04:07:43,09,07,1, 11.9,1,1, -0.185, 10325.317, 434.972, 52653.930 23/01/15,04:07:43,10,07,1, 11.9,1,1, -0.185, 10325.323, 434.960, 52653.925 23/01/15,04:07:43,11,07,1, 11.9,1,1, -0.185, 10325.344, 434.935, 52653.930 23/01/15,04:07:43,12,07,1, 11.9,1,1, -0.185, 10325.352, 434.875, 52653.907 23/01/15,04:07:43,13,07,1, 11.9,1,1, -0.185, 10325.349, 434.855, 52653.889 23/01/15,04:07:43,14,07,1, 11.9,1,1, -0.185, 10325.387, 434.808, 52653.895 23/01/15,04:07:43,15,07,1, 11.9,1,1, -0.185, 10325.380, 434.804, 52653.867 23/01/15,04:07:43,16,07,1, 11.9,1,1, -0.185, 10325.383, 434.717, 52653.824 23/01/15,04:07:43,17,07,1, 11.9,1,1, -0.185, 10325.387, 434.680, 52653.806 23/01/15,04:07:43,18,07,1, 11.9,1,1, -0.185, 10325.387, 434.647, 52653.808 23/01/15,04:07:43,19,07,1, 11.9,1,1, -0.185, 10325.419, 434.658, 52653.824 23/01/15,04:07:44,00,07,1, 11.9,1,1, -0.188, 10325.412, 434.658, 52653.824 23/01/15,04:07:44,01,07,1, 11.9,1,1, -0.188, 10325.440, 434.521, 52653.768 23/01/15,04:07:44,02,07,1, 11.9,1,1, -0.188, 10325.421, 434.521, 52653.752 23/01/15,04:07:44,03,07,1, 11.9,1,1, -0.188, 10325.454, 434.464, 52653.744 23/01/15,04:07:44,04,07,1, 11.9,1,1, -0.188, 10325.455, 434.441, 52653.508 23/01/15,04:07:44,05,07,1, 11.9,1,1, -0.188, 10325.445, 434.399, 52653.775 23/01/15,04:07:44,06,07,1, 11.9,1,1, -0.188, 10325.484, 434.323, 52653.761 23/01/15,04:07:44,07,07,1, 11.9,1,1, -0.188, 10325.491, 434.323, 52653.750 23/01/15,04:07:44,08,07,1, 11.9,1,1, -0.188, 10325.517, 434.291, 52653.727 23/01/15,04:07:44,09,07,1, 11.9,1,1, -0.188, 10325.514, 434.231, 52653.708 23/01/15,04:07:44,10,07,1, 11.9,1,1, -0.188, 10325.533, 434.155, 52653.680 23/01/15,04:07:44,11,07,1, 11.9,1,1, -0.188, 10325.562, 434.157, 52653.656 23/01/15,04:07:44,12,07,1, 11.9,1,1, -0.188, 10325.582, 434.122, 52653.707 23/01/15,04:07:44,13,07,1, 11.9,1,1, -0.188, 10325.611, 434.062, 52653.641 23/01/15,04:07:44,14,07,1, 11.9,1,1, -0.188, 10325.594, 434.031, 52653.629 23/01/15,04:07:44,15,07,1, 11.9,1,1, -0.188, 10325.638, 434.009, 52653.481 23/01/15,04:07:44,16,07,1, 11.9,1,1, -0.188, 10325.635, 433.975, 52653.644 23/01/15,04:07:44,17,07,1, 11.9,1,1, -0.188, 10325.658, 433.935, 52653.640 23/01/15,04:07:44,18,07,1, 11.9,1,1, -0.188, 10325.679, 433.881, 52653.627 23/01/15,04:07:44,19,07,1, 11.9,1,1, -0.188, 10325.690, 433.848, 52653.599 23/01/15,04:07:45,00,07,1, 11.9,1,1, -0.187, 10325.687, 433.848, 52653.599 23/01/15,04:07:45,01,07,1, 11.9,1,1, -0.187, 10325.704, 433.778, 52653.603 23/01/15,04:07:45,02,07,1, 11.9,1,1, -0.187, 10325.747, 433.741, 52653.549 23/01/15,04:07:45,03,07,1, 11.9,1,1, -0.187, 10325.746, 433.713, 52653.571 23/01/15,04:07:45,04,07,1, 11.9,1,1, -0.187, 10325.776, 433.663, 52653.571 23/01/15,04:07:45,05,07,1, 11.9,1,1, -0.187, 10325.780, 433.631, 52653.569 23/01/15,04:07:45,06,07,1, 11.9,1,1, -0.187, 10325.796, 433.586, 52653.538 23/01/15,04:07:45,07,07,1, 11.9,1,1, -0.187, 10325.791, 433.527, 52653.574 23/01/15,04:07:45,08,07,1, 11.9,1,1, -0.187, 10325.813, 433.507, 52653.566 23/01/15,04:07:45,09,07,1, 11.9,1,1, -0.187, 10325.838, 433.466, 52653.557 23/01/15,04:07:45,10,07,1, 11.9,1,1, -0.187, 10325.832, 433.407, 52653.537 23/01/15,04:07:45,11,07,1, 11.9,1,1, -0.187, 10325.861, 433.386, 52653.525 23/01/15,04:07:45,12,07,1, 11.9,1,1, -0.187, 10325.884, 433.343, 52653.515 23/01/15,04:07:45,13,07,1, 11.9,1,1, -0.187, 10325.895, 433.322, 52653.503 23/01/15,04:07:45,14,07,1, 11.9,1,1, -0.187, 10325.895, 433.268, 52653.469 23/01/15,04:07:45,15,07,1, 11.9,1,1, -0.187, 10325.909, 433.197, 52653.485 23/01/15,04:07:45,16,07,1, 11.9,1,1, -0.187, 10325.900, 433.226, 52653.486 23/01/15,04:07:45,17,07,1, 11.9,1,1, -0.187, 10325.964, 433.187, 52653.462 23/01/15,04:07:45,18,07,1, 11.9,1,1, -0.187, 10325.951, 433.117, 52653.447 23/01/15,04:07:45,19,07,1, 11.9,1,1, -0.187, 10325.954, 433.078, 52653.414 23/01/15,04:07:46,00,07,1, 11.9,1,1, -0.184, 10325.946, 433.078, 52653.414 23/01/15,04:07:46,01,07,1, 11.9,1,1, -0.184, 10325.991, 433.013, 52653.453 23/01/15,04:07:46,02,07,1, 11.9,1,1, -0.184, 10326.005, 432.979, 52653.444 23/01/15,04:07:46,03,07,1, 11.9,1,1, -0.184, 10326.007, 432.947, 52653.375 23/01/15,04:07:46,04,07,1, 11.9,1,1, -0.184, 10326.019, 432.885, 52653.415 23/01/15,04:07:46,05,07,1, 11.9,1,1, -0.184, 10326.027, 432.868, 52653.404 23/01/15,04:07:46,06,07,1, 11.9,1,1, -0.184, 10326.033, 432.848, 52653.388 23/01/15,04:07:46,07,07,1, 11.9,1,1, -0.184, 10326.023, 432.776, 52653.395 23/01/15,04:07:46,08,07,1, 11.9,1,1, -0.184, 10326.045, 432.755, 52653.388 23/01/15,04:07:46,09,07,1, 11.9,1,1, -0.184, 10326.050, 432.723, 52653.392 23/01/15,04:07:46,10,07,1, 11.9,1,1, -0.184, 10326.082, 432.671, 52653.370 23/01/15,04:07:46,11,07,1, 11.9,1,1, -0.184, 10326.084, 432.616, 52653.315 23/01/15,04:07:46,12,07,1, 11.9,1,1, -0.184, 10326.094, 432.601, 52653.395 23/01/15,04:07:46,13,07,1, 11.9,1,1, -0.184, 10326.098, 432.577, 52653.397 23/01/15,04:07:46,14,07,1, 11.9,1,1, -0.184, 10326.082, 432.543, 52653.359 23/01/15,04:07:46,15,07,1, 11.9,1,1, -0.184, 10326.079, 432.475, 52653.357 23/01/15,04:07:46,16,07,1, 11.9,1,1, -0.184, 10326.110, 432.445, 52653.462 23/01/15,04:07:46,17,07,1, 11.9,1,1, -0.184, 10326.085, 432.447, 52653.352 23/01/15,04:07:46,18,07,1, 11.9,1,1, -0.184, 10326.079, 432.424, 52653.393 23/01/15,04:07:46,19,07,1, 11.9,1,1, -0.184, 10326.090, 432.371, 52653.348 23/01/15,04:07:47,00,07,1, 11.8,1,1, -0.188, 10326.087, 432.371, 52653.348 23/01/15,04:07:47,01,07,1, 11.8,1,1, -0.188, 10326.126, 432.353, 52653.356 23/01/15,04:07:47,02,07,1, 11.8,1,1, -0.188, 10326.107, 432.332, 52653.338 23/01/15,04:07:47,03,07,1, 11.8,1,1, -0.188, 10326.126, 432.272, 52653.323 23/01/15,04:07:47,04,07,1, 11.8,1,1, -0.188, 10326.123, 432.245, 52653.341 23/01/15,04:07:47,05,07,1, 11.8,1,1, -0.188, 10326.144, 432.221, 52653.379 23/01/15,04:07:47,06,07,1, 11.8,1,1, -0.188, 10326.139, 432.230, 52653.360 23/01/15,04:07:47,07,07,1, 11.8,1,1, -0.188, 10326.137, 432.163, 52653.368 23/01/15,04:07:47,08,07,1, 11.8,1,1, -0.188, 10326.147, 432.127, 52653.343 23/01/15,04:07:47,09,07,1, 11.8,1,1, -0.188, 10326.158, 432.160, 52653.346 23/01/15,04:07:47,10,07,1, 11.8,1,1, -0.188, 10326.149, 432.116, 52653.321 23/01/15,04:07:47,11,07,1, 11.8,1,1, -0.188, 10326.171, 432.107, 52653.342 23/01/15,04:07:47,12,07,1, 11.8,1,1, -0.188, 10326.149, 432.087, 52653.311 23/01/15,04:07:47,13,07,1, 11.8,1,1, -0.188, 10326.194, 432.106, 52653.418 23/01/15,04:07:47,14,07,1, 11.8,1,1, -0.188, 10326.187, 432.089, 52653.395 23/01/15,04:07:47,15,07,1, 11.8,1,1, -0.188, 10326.208, 432.063, 52653.379 23/01/15,04:07:47,16,07,1, 11.8,1,1, -0.188, 10326.208, 432.035, 52653.369 23/01/15,04:07:47,17,07,1, 11.8,1,1, -0.188, 10326.242, 432.040, 52653.365 23/01/15,04:07:47,18,07,1, 11.8,1,1, -0.188, 10326.241, 432.056, 52653.374 23/01/15,04:07:47,19,07,1, 11.8,1,1, -0.188, 10326.194, 432.025, 52653.238 23/01/15,04:07:48,00,07,1, 11.8,1,1, -0.185, 10326.188, 432.025, 52653.238 23/01/15,04:07:48,01,07,1, 11.8,1,1, -0.185, 10326.264, 432.019, 52653.384 23/01/15,04:07:48,02,07,1, 11.8,1,1, -0.185, 10326.273, 432.039, 52653.381 23/01/15,04:07:48,03,07,1, 11.8,1,1, -0.185, 10326.268, 432.028, 52653.427 23/01/15,04:07:48,04,07,1, 11.8,1,1, -0.185, 10326.265, 432.003, 52653.409 23/01/15,04:07:48,05,07,1, 11.8,1,1, -0.185, 10326.296, 432.000, 52653.457 23/01/15,04:07:48,06,07,1, 11.8,1,1, -0.185, 10326.300, 432.001, 52653.449 23/01/15,04:07:48,07,07,1, 11.8,1,1, -0.185, 10326.304, 432.014, 52653.442 23/01/15,04:07:48,08,07,1, 11.8,1,1, -0.185, 10326.312, 432.005, 52653.437 23/01/15,04:07:48,09,07,1, 11.8,1,1, -0.185, 10326.317, 432.001, 52653.428 23/01/15,04:07:48,10,07,1, 11.8,1,1, -0.185, 10326.333, 432.023, 52653.455 23/01/15,04:07:48,11,07,1, 11.8,1,1, -0.185, 10326.331, 432.041, 52653.477 23/01/15,04:07:48,12,07,1, 11.8,1,1, -0.185, 10326.347, 432.021, 52653.461 23/01/15,04:07:48,13,07,1, 11.8,1,1, -0.185, 10326.321, 432.024, 52653.451 23/01/15,04:07:48,14,07,1, 11.8,1,1, -0.185, 10326.364, 432.059, 52653.494 23/01/15,04:07:48,15,07,1, 11.8,1,1, -0.185, 10326.392, 432.064, 52653.480 23/01/15,04:07:48,16,07,1, 11.8,1,1, -0.185, 10326.393, 432.065, 52653.488 23/01/15,04:07:48,17,07,1, 11.8,1,1, -0.185, 10326.421, 432.063, 52653.490 23/01/15,04:07:48,18,07,1, 11.8,1,1, -0.185, 10326.404, 432.093, 52653.515 23/01/15,04:07:48,19,07,1, 11.8,1,1, -0.185, 10326.441, 432.118, 52653.519 23/01/15,04:07:49,00,07,1, 11.9,1,1, -0.188, 10326.438, 432.118, 52653.519 23/01/15,04:07:49,01,07,1, 11.9,1,1, -0.188, 10326.448, 432.118, 52653.495 23/01/15,04:07:49,02,07,1, 11.9,1,1, -0.188, 10326.483, 432.163, 52653.530 23/01/15,04:07:49,03,07,1, 11.9,1,1, -0.188, 10326.451, 432.169, 52653.552 23/01/15,04:07:49,04,07,1, 11.9,1,1, -0.188, 10326.491, 432.205, 52653.488 23/01/15,04:07:49,05,07,1, 11.9,1,1, -0.188, 10326.486, 432.161, 52653.543 23/01/15,04:07:49,06,07,1, 11.9,1,1, -0.188, 10326.517, 432.220, 52653.572 23/01/15,04:07:49,07,07,1, 11.9,1,1, -0.188, 10326.511, 432.250, 52653.568 23/01/15,04:07:49,08,07,1, 11.9,1,1, -0.188, 10326.547, 432.238, 52653.341 23/01/15,04:07:49,09,07,1, 11.9,1,1, -0.188, 10326.529, 432.258, 52653.532 23/01/15,04:07:49,10,07,1, 11.9,1,1, -0.188, 10326.563, 432.282, 52653.576 23/01/15,04:07:49,11,07,1, 11.9,1,1, -0.188, 10326.575, 432.316, 52653.625 23/01/15,04:07:49,12,07,1, 11.9,1,1, -0.188, 10326.593, 432.328, 52653.827 23/01/15,04:07:49,13,07,1, 11.9,1,1, -0.188, 10326.640, 432.325, 52653.631 23/01/15,04:07:49,14,07,1, 11.9,1,1, -0.188, 10326.649, 432.338, 52653.600 23/01/15,04:07:49,15,07,1, 11.9,1,1, -0.188, 10326.679, 432.389, 52653.636 23/01/15,04:07:49,16,07,1, 11.9,1,1, -0.188, 10326.688, 432.411, 52653.630 23/01/15,04:07:49,17,07,1, 11.9,1,1, -0.188, 10326.682, 432.386, 52653.615 23/01/15,04:07:49,18,07,1, 11.9,1,1, -0.188, 10326.746, 432.415, 52653.594 23/01/15,04:07:49,19,07,1, 11.9,1,1, -0.188, 10326.732, 432.446, 52653.403 23/01/15,04:07:50,00,07,1, 11.9,1,1, -0.182, 10326.730, 432.446, 52653.403 23/01/15,04:07:50,01,07,1, 11.9,1,1, -0.182, 10326.722, 432.473, 52653.616 23/01/15,04:07:50,02,07,1, 11.9,1,1, -0.182, 10326.754, 432.490, 52653.635 23/01/15,04:07:50,03,07,1, 11.9,1,1, -0.182, 10326.810, 432.516, 52653.650 23/01/15,04:07:50,04,07,1, 11.9,1,1, -0.182, 10326.816, 432.563, 52653.663 23/01/15,04:07:50,05,07,1, 11.9,1,1, -0.182, 10326.823, 432.546, 52653.645 23/01/15,04:07:50,06,07,1, 11.9,1,1, -0.182, 10326.848, 432.555, 52653.638 23/01/15,04:07:50,07,07,1, 11.9,1,1, -0.182, 10326.866, 432.608, 52653.660 23/01/15,04:07:50,08,07,1, 11.9,1,1, -0.182, 10326.885, 432.594, 52653.667 23/01/15,04:07:50,09,07,1, 11.9,1,1, -0.182, 10326.904, 432.625, 52653.631 23/01/15,04:07:50,10,07,1, 11.9,1,1, -0.182, 10326.938, 432.606, 52653.653 23/01/15,04:07:50,11,07,1, 11.9,1,1, -0.182, 10326.937, 432.637, 52653.643 23/01/15,04:07:50,12,07,1, 11.9,1,1, -0.182, 10326.974, 432.696, 52653.694 23/01/15,04:07:50,13,07,1, 11.9,1,1, -0.182, 10326.978, 432.694, 52653.484 23/01/15,04:07:50,14,07,1, 11.9,1,1, -0.182, 10326.984, 432.700, 52653.685 23/01/15,04:07:50,15,07,1, 11.9,1,1, -0.182, 10327.046, 432.724, 52653.656 23/01/15,04:07:50,16,07,1, 11.9,1,1, -0.182, 10327.073, 432.787, 52653.666 23/01/15,04:07:50,17,07,1, 11.9,1,1, -0.182, 10327.056, 432.789, 52653.674 23/01/15,04:07:50,18,07,1, 11.9,1,1, -0.182, 10327.090, 432.784, 52653.661 23/01/15,04:07:50,19,07,1, 11.9,1,1, -0.182, 10327.099, 432.829, 52653.685 23/01/15,04:07:51,00,07,1, 11.8,1,1, -0.189, 10327.097, 432.829, 52653.685 23/01/15,04:07:51,01,07,1, 11.8,1,1, -0.189, 10327.167, 432.847, 52653.680 23/01/15,04:07:51,02,07,1, 11.8,1,1, -0.189, 10327.142, 432.833, 52653.633 23/01/15,04:07:51,03,07,1, 11.8,1,1, -0.189, 10327.170, 432.887, 52653.650 23/01/15,04:07:51,04,07,1, 11.8,1,1, -0.189, 10327.206, 432.927, 52653.650 23/01/15,04:07:51,05,07,1, 11.8,1,1, -0.189, 10327.223, 432.945, 52653.702 23/01/15,04:07:51,06,07,1, 11.8,1,1, -0.189, 10327.248, 432.959, 52653.664 23/01/15,04:07:51,07,07,1, 11.8,1,1, -0.189, 10327.259, 432.952, 52653.692 23/01/15,04:07:51,08,07,1, 11.8,1,1, -0.189, 10327.303, 433.004, 52653.674 23/01/15,04:07:51,09,07,1, 11.8,1,1, -0.189, 10327.317, 433.029, 52653.700 23/01/15,04:07:51,10,07,1, 11.8,1,1, -0.189, 10327.320, 433.005, 52653.650 23/01/15,04:07:51,11,07,1, 11.8,1,1, -0.189, 10327.334, 433.041, 52653.634 23/01/15,04:07:51,12,07,1, 11.8,1,1, -0.189, 10327.350, 433.081, 52653.646 23/01/15,04:07:51,13,07,1, 11.8,1,1, -0.189, 10327.372, 433.111, 52653.655 23/01/15,04:07:51,14,07,1, 11.8,1,1, -0.189, 10327.430, 433.107, 52653.658 23/01/15,04:07:51,15,07,1, 11.8,1,1, -0.189, 10327.411, 433.097, 52653.621 23/01/15,04:07:51,16,07,1, 11.8,1,1, -0.189, 10327.454, 433.135, 52653.645 23/01/15,04:07:51,17,07,1, 11.8,1,1, -0.189, 10327.475, 433.164, 52653.672 23/01/15,04:07:51,18,07,1, 11.8,1,1, -0.189, 10327.489, 433.127, 52653.641 23/01/15,04:07:51,19,07,1, 11.8,1,1, -0.189, 10327.482, 433.135, 52653.630 23/01/15,04:07:52,00,07,1, 11.9,1,1, -0.185, 10327.481, 433.135, 52653.630 23/01/15,04:07:52,01,07,1, 11.9,1,1, -0.185, 10327.561, 433.201, 52653.660 23/01/15,04:07:52,02,07,1, 11.9,1,1, -0.185, 10327.556, 433.192, 52653.620 23/01/15,04:07:52,03,07,1, 11.9,1,1, -0.185, 10327.572, 433.191, 52653.624 23/01/15,04:07:52,04,07,1, 11.9,1,1, -0.185, 10327.589, 433.233, 52653.658 23/01/15,04:07:52,05,07,1, 11.9,1,1, -0.185, 10327.608, 433.271, 52653.617 23/01/15,04:07:52,06,07,1, 11.9,1,1, -0.185, 10327.647, 433.248, 52653.651 23/01/15,04:07:52,07,07,1, 11.9,1,1, -0.185, 10327.659, 433.243, 52653.648 23/01/15,04:07:52,08,07,1, 11.9,1,1, -0.185, 10327.676, 433.304, 52653.634 23/01/15,04:07:52,09,07,1, 11.9,1,1, -0.185, 10327.700, 433.297, 52653.607 23/01/15,04:07:52,10,07,1, 11.9,1,1, -0.185, 10327.711, 433.314, 52653.625 23/01/15,04:07:52,11,07,1, 11.9,1,1, -0.185, 10327.713, 433.303, 52653.555 23/01/15,04:07:52,12,07,1, 11.9,1,1, -0.185, 10327.726, 433.341, 52653.573 23/01/15,04:07:52,13,07,1, 11.9,1,1, -0.185, 10327.774, 433.342, 52653.580 23/01/15,04:07:52,14,07,1, 11.9,1,1, -0.185, 10327.753, 433.337, 52653.560 23/01/15,04:07:52,15,07,1, 11.9,1,1, -0.185, 10327.801, 433.319, 52653.568 23/01/15,04:07:52,16,07,1, 11.9,1,1, -0.185, 10327.802, 433.357, 52653.548 23/01/15,04:07:52,17,07,1, 11.9,1,1, -0.185, 10327.808, 433.383, 52653.549 23/01/15,04:07:52,18,07,1, 11.9,1,1, -0.185, 10327.828, 433.373, 52653.563 23/01/15,04:07:52,19,07,1, 11.9,1,1, -0.185, 10327.824, 433.372, 52653.527 23/01/15,04:07:53,00,07,1, 11.9,1,1, -0.185, 10327.823, 433.372, 52653.527 23/01/15,04:07:53,01,07,1, 11.9,1,1, -0.185, 10327.884, 433.402, 52653.582 23/01/15,04:07:53,02,07,1, 11.9,1,1, -0.185, 10327.888, 433.402, 52653.557 23/01/15,04:07:53,03,07,1, 11.9,1,1, -0.185, 10327.880, 433.408, 52653.548 23/01/15,04:07:53,04,07,1, 11.9,1,1, -0.185, 10327.883, 433.401, 52653.504 23/01/15,04:07:53,05,07,1, 11.9,1,1, -0.185, 10327.941, 433.392, 52653.508 23/01/15,04:07:53,06,07,1, 11.9,1,1, -0.185, 10327.935, 433.404, 52653.520 23/01/15,04:07:53,07,07,1, 11.9,1,1, -0.185, 10327.944, 433.409, 52653.520 23/01/15,04:07:53,08,07,1, 11.9,1,1, -0.185, 10327.950, 433.412, 52653.473 23/01/15,04:07:53,09,07,1, 11.9,1,1, -0.185, 10327.985, 433.423, 52653.488 23/01/15,04:07:53,10,07,1, 11.9,1,1, -0.185, 10327.994, 433.435, 52653.503 23/01/15,04:07:53,11,07,1, 11.9,1,1, -0.185, 10328.025, 433.433, 52653.495 23/01/15,04:07:53,12,07,1, 11.9,1,1, -0.185, 10328.027, 433.441, 52653.454 23/01/15,04:07:53,13,07,1, 11.9,1,1, -0.185, 10328.073, 433.435, 52653.575 23/01/15,04:07:53,14,07,1, 11.9,1,1, -0.185, 10328.037, 433.431, 52653.418 23/01/15,04:07:53,15,07,1, 11.9,1,1, -0.185, 10328.045, 433.429, 52653.465 23/01/15,04:07:53,16,07,1, 11.9,1,1, -0.185, 10328.052, 433.405, 52653.447 23/01/15,04:07:53,17,07,1, 11.9,1,1, -0.185, 10328.072, 433.435, 52653.442 23/01/15,04:07:53,18,07,1, 11.9,1,1, -0.185, 10328.107, 433.453, 52653.432 23/01/15,04:07:53,19,07,1, 11.9,1,1, -0.185, 10328.116, 433.429, 52653.409 23/01/15,04:07:54,00,07,1, 11.8,1,1, -0.185, 10328.115, 433.429, 52653.409 23/01/15,04:07:54,01,07,1, 11.8,1,1, -0.185, 10328.161, 433.373, 52653.399 23/01/15,04:07:54,02,07,1, 11.8,1,1, -0.185, 10328.150, 433.395, 52653.395 23/01/15,04:07:54,03,07,1, 11.8,1,1, -0.185, 10328.161, 433.378, 52653.391 23/01/15,04:07:54,04,07,1, 11.8,1,1, -0.185, 10328.183, 433.346, 52653.347 23/01/15,04:07:54,05,07,1, 11.8,1,1, -0.185, 10328.202, 433.354, 52653.331 23/01/15,04:07:54,06,07,1, 11.8,1,1, -0.185, 10328.244, 433.374, 52653.356 23/01/15,04:07:54,07,07,1, 11.8,1,1, -0.185, 10328.251, 433.342, 52653.318 23/01/15,04:07:54,08,07,1, 11.8,1,1, -0.185, 10328.240, 433.309, 52653.324 23/01/15,04:07:54,09,07,1, 11.8,1,1, -0.185, 10328.279, 433.298, 52653.299 23/01/15,04:07:54,10,07,1, 11.8,1,1, -0.185, 10328.296, 433.331, 52653.343 23/01/15,04:07:54,11,07,1, 11.8,1,1, -0.185, 10328.319, 433.292, 52653.307 23/01/15,04:07:54,12,07,1, 11.8,1,1, -0.185, 10328.338, 433.276, 52653.267 23/01/15,04:07:54,13,07,1, 11.8,1,1, -0.185, 10328.361, 433.258, 52653.319 23/01/15,04:07:54,14,07,1, 11.8,1,1, -0.185, 10328.367, 433.246, 52653.324 23/01/15,04:07:54,15,07,1, 11.8,1,1, -0.185, 10328.397, 433.240, 52653.253 23/01/15,04:07:54,16,07,1, 11.8,1,1, -0.185, 10328.423, 433.237, 52653.249 23/01/15,04:07:54,17,07,1, 11.8,1,1, -0.185, 10328.444, 433.194, 52653.235 23/01/15,04:07:54,18,07,1, 11.8,1,1, -0.185, 10328.480, 433.210, 52653.267 23/01/15,04:07:54,19,07,1, 11.8,1,1, -0.185, 10328.484, 433.196, 52653.241 23/01/15,04:07:55,00,07,1, 11.8,1,1, -0.188, 10328.482, 433.196, 52653.241 23/01/15,04:07:55,01,07,1, 11.8,1,1, -0.188, 10328.503, 433.123, 52653.204 23/01/15,04:07:55,02,07,1, 11.8,1,1, -0.188, 10328.523, 433.137, 52653.219 23/01/15,04:07:55,03,07,1, 11.8,1,1, -0.188, 10328.557, 433.139, 52653.204 23/01/15,04:07:55,04,07,1, 11.8,1,1, -0.188, 10328.595, 433.100, 52653.183 23/01/15,04:07:55,05,07,1, 11.8,1,1, -0.188, 10328.637, 433.076, 52653.158 23/01/15,04:07:55,06,07,1, 11.8,1,1, -0.188, 10328.657, 433.040, 52653.167 23/01/15,04:07:55,07,07,1, 11.8,1,1, -0.188, 10328.675, 433.025, 52653.132 23/01/15,04:07:55,08,07,1, 11.8,1,1, -0.188, 10328.687, 433.007, 52653.086 23/01/15,04:07:55,09,07,1, 11.8,1,1, -0.188, 10328.709, 432.960, 52653.106 23/01/15,04:07:55,10,07,1, 11.8,1,1, -0.188, 10328.728, 432.956, 52653.115 23/01/15,04:07:55,11,07,1, 11.8,1,1, -0.188, 10328.771, 432.968, 52653.131 23/01/15,04:07:55,12,07,1, 11.8,1,1, -0.188, 10328.789, 432.920, 52653.112 23/01/15,04:07:55,13,07,1, 11.8,1,1, -0.188, 10328.809, 432.839, 52653.048 23/01/15,04:07:55,14,07,1, 11.8,1,1, -0.188, 10328.837, 432.852, 52653.061 23/01/15,04:07:55,15,07,1, 11.8,1,1, -0.188, 10328.880, 432.866, 52653.026 23/01/15,04:07:55,16,07,1, 11.8,1,1, -0.188, 10328.916, 432.820, 52653.036 23/01/15,04:07:55,17,07,1, 11.8,1,1, -0.188, 10328.888, 432.800, 52653.015 23/01/15,04:07:55,18,07,1, 11.8,1,1, -0.188, 10328.954, 432.762, 52653.017 23/01/15,04:07:55,19,07,1, 11.8,1,1, -0.188, 10328.976, 432.747, 52652.995 23/01/15,04:07:56,00,08,1, 11.8,1,1, -0.186, 10328.975, 432.747, 52652.995 23/01/15,04:07:56,01,08,1, 11.8,1,1, -0.186, 10329.003, 432.688, 52652.988 23/01/15,04:07:56,02,08,1, 11.8,1,1, -0.186, 10329.030, 432.650, 52652.965 23/01/15,04:07:56,03,08,1, 11.8,1,1, -0.186, 10329.077, 432.649, 52652.956 23/01/15,04:07:56,04,08,1, 11.8,1,1, -0.186, 10329.103, 432.676, 52652.957 23/01/15,04:07:56,05,08,1, 11.8,1,1, -0.186, 10329.132, 432.604, 52652.927 23/01/15,04:07:56,06,08,1, 11.8,1,1, -0.186, 10329.146, 432.581, 52652.903 23/01/15,04:07:56,07,08,1, 11.8,1,1, -0.186, 10329.198, 432.561, 52652.919 23/01/15,04:07:56,08,08,1, 11.8,1,1, -0.186, 10329.226, 432.546, 52652.917 23/01/15,04:07:56,09,08,1, 11.8,1,1, -0.186, 10329.236, 432.507, 52652.890 23/01/15,04:07:56,10,08,1, 11.8,1,1, -0.186, 10329.249, 432.471, 52652.855 23/01/15,04:07:56,11,08,1, 11.8,1,1, -0.186, 10329.296, 432.454, 52652.863 23/01/15,04:07:56,12,08,1, 11.8,1,1, -0.186, 10329.305, 432.455, 52652.846 23/01/15,04:07:56,13,08,1, 11.8,1,1, -0.186, 10329.319, 432.420, 52652.867 23/01/15,04:07:56,14,08,1, 11.8,1,1, -0.186, 10329.341, 432.398, 52652.815 23/01/15,04:07:56,15,08,1, 11.8,1,1, -0.186, 10329.380, 432.371, 52652.804 23/01/15,04:07:56,16,08,1, 11.8,1,1, -0.186, 10329.391, 432.365, 52652.832 23/01/15,04:07:56,17,08,1, 11.8,1,1, -0.186, 10329.429, 432.338, 52652.819 23/01/15,04:07:56,18,08,1, 11.8,1,1, -0.186, 10329.435, 432.315, 52652.788 23/01/15,04:07:56,19,08,1, 11.8,1,1, -0.186, 10329.459, 432.256, 52652.773 23/01/15,04:07:57,00,08,1, 11.8,1,1, -0.183, 10329.450, 432.256, 52652.773 23/01/15,04:07:57,01,08,1, 11.8,1,1, -0.183, 10329.520, 432.275, 52652.782 23/01/15,04:07:57,02,08,1, 11.8,1,1, -0.183, 10329.526, 432.239, 52652.872 23/01/15,04:07:57,03,08,1, 11.8,1,1, -0.183, 10329.584, 432.239, 52652.860 23/01/15,04:07:57,04,08,1, 11.8,1,1, -0.183, 10329.589, 432.210, 52652.831 23/01/15,04:07:57,05,08,1, 11.8,1,1, -0.183, 10329.612, 432.189, 52652.830 23/01/15,04:07:57,06,08,1, 11.8,1,1, -0.183, 10329.629, 432.160, 52652.788 23/01/15,04:07:57,07,08,1, 11.8,1,1, -0.183, 10329.634, 432.122, 52652.803 23/01/15,04:07:57,08,08,1, 11.8,1,1, -0.183, 10329.666, 432.108, 52652.918 23/01/15,04:07:57,09,08,1, 11.8,1,1, -0.183, 10329.659, 432.103, 52652.771 23/01/15,04:07:57,10,08,1, 11.8,1,1, -0.183, 10329.689, 432.092, 52652.827 23/01/15,04:07:57,11,08,1, 11.8,1,1, -0.183, 10329.714, 432.085, 52652.837 23/01/15,04:07:57,12,08,1, 11.8,1,1, -0.183, 10329.736, 432.055, 52652.779 23/01/15,04:07:57,13,08,1, 11.8,1,1, -0.183, 10329.755, 432.024, 52652.770 23/01/15,04:07:57,14,08,1, 11.8,1,1, -0.183, 10329.769, 432.022, 52652.772 23/01/15,04:07:57,15,08,1, 11.8,1,1, -0.183, 10329.790, 432.014, 52652.771 23/01/15,04:07:57,16,08,1, 11.8,1,1, -0.183, 10329.775, 431.999, 52652.741 23/01/15,04:07:57,17,08,1, 11.8,1,1, -0.183, 10329.832, 431.982, 52652.770 23/01/15,04:07:57,18,08,1, 11.8,1,1, -0.183, 10329.844, 431.971, 52652.725 23/01/15,04:07:57,19,08,1, 11.8,1,1, -0.183, 10329.849, 431.957, 52652.776 23/01/15,04:07:58,00,08,1, 11.9,1,1, -0.187, 10329.843, 431.957, 52652.776 23/01/15,04:07:58,01,08,1, 11.9,1,1, -0.187, 10329.908, 431.939, 52652.735 23/01/15,04:07:58,02,08,1, 11.9,1,1, -0.187, 10329.893, 431.908, 52652.702 23/01/15,04:07:58,03,08,1, 11.9,1,1, -0.187, 10329.928, 431.885, 52652.693 23/01/15,04:07:58,04,08,1, 11.9,1,1, -0.187, 10329.953, 431.904, 52652.719 23/01/15,04:07:58,05,08,1, 11.9,1,1, -0.187, 10329.932, 431.884, 52652.704 23/01/15,04:07:58,06,08,1, 11.9,1,1, -0.187, 10329.952, 431.888, 52652.704 23/01/15,04:07:58,07,08,1, 11.9,1,1, -0.187, 10329.977, 431.857, 52652.666 23/01/15,04:07:58,08,08,1, 11.9,1,1, -0.187, 10329.980, 431.839, 52652.694 23/01/15,04:07:58,09,08,1, 11.9,1,1, -0.187, 10329.998, 431.847, 52652.705 23/01/15,04:07:58,10,08,1, 11.9,1,1, -0.187, 10330.014, 431.864, 52652.706 23/01/15,04:07:58,11,08,1, 11.9,1,1, -0.187, 10330.014, 431.890, 52652.683 23/01/15,04:07:58,12,08,1, 11.9,1,1, -0.187, 10330.034, 431.852, 52652.675 23/01/15,04:07:58,13,08,1, 11.9,1,1, -0.187, 10330.014, 431.851, 52652.672 23/01/15,04:07:58,14,08,1, 11.9,1,1, -0.187, 10330.015, 431.843, 52652.637 23/01/15,04:07:58,15,08,1, 11.9,1,1, -0.187, 10330.050, 431.844, 52652.679 23/01/15,04:07:58,16,08,1, 11.9,1,1, -0.187, 10330.061, 431.844, 52652.634 23/01/15,04:07:58,17,08,1, 11.9,1,1, -0.187, 10330.058, 431.849, 52652.645 23/01/15,04:07:58,18,08,1, 11.9,1,1, -0.187, 10330.105, 431.862, 52652.682 23/01/15,04:07:58,19,08,1, 11.9,1,1, -0.187, 10330.099, 431.863, 52652.622 23/01/15,04:07:59,00,08,1, 11.9,1,1, -0.185, 10330.093, 431.863, 52652.622 23/01/15,04:07:59,01,08,1, 11.9,1,1, -0.185, 10330.081, 431.834, 52652.623 23/01/15,04:07:59,02,08,1, 11.9,1,1, -0.185, 10330.103, 431.820, 52652.607 23/01/15,04:07:59,03,08,1, 11.9,1,1, -0.185, 10330.123, 431.818, 52652.632 23/01/15,04:07:59,04,08,1, 11.9,1,1, -0.185, 10330.135, 431.856, 52652.648 23/01/15,04:07:59,05,08,1, 11.9,1,1, -0.185, 10330.141, 431.852, 52652.614 23/01/15,04:07:59,06,08,1, 11.9,1,1, -0.185, 10330.124, 431.846, 52652.641 23/01/15,04:07:59,07,08,1, 11.9,1,1, -0.185, 10330.117, 431.859, 52652.629 23/01/15,04:07:59,08,08,1, 11.9,1,1, -0.185, 10330.111, 431.842, 52652.610 23/01/15,04:07:59,09,08,1, 11.9,1,1, -0.185, 10330.112, 431.839, 52652.608 23/01/15,04:07:59,10,08,1, 11.9,1,1, -0.185, 10330.122, 431.835, 52652.643 23/01/15,04:07:59,11,08,1, 11.9,1,1, -0.185, 10330.131, 431.838, 52652.670 23/01/15,04:07:59,12,08,1, 11.9,1,1, -0.185, 10330.152, 431.859, 52652.666 23/01/15,04:07:59,13,08,1, 11.9,1,1, -0.185, 10330.142, 431.857, 52652.666 23/01/15,04:07:59,14,08,1, 11.9,1,1, -0.185, 10330.171, 431.857, 52652.643 23/01/15,04:07:59,15,08,1, 11.9,1,1, -0.185, 10330.165, 431.849, 52652.636 23/01/15,04:07:59,16,08,1, 11.9,1,1, -0.185, 10330.152, 431.835, 52652.633 23/01/15,04:07:59,17,08,1, 11.9,1,1, -0.185, 10330.149, 431.852, 52652.604 23/01/15,04:07:59,18,08,1, 11.9,1,1, -0.185, 10330.156, 431.866, 52652.605 23/01/15,04:07:59,19,08,1, 11.9,1,1, -0.185, 10330.161, 431.844, 52652.626 23/01/15,04:08:00,00,08,1, 11.8,1,1, -0.187, 10330.160, 431.844, 52652.626 23/01/15,04:08:00,01,08,1, 11.8,1,1, -0.187, 10330.167, 431.843, 52652.631 23/01/15,04:08:00,02,08,1, 11.8,1,1, -0.187, 10330.142, 431.819, 52652.482 23/01/15,04:08:00,03,08,1, 11.8,1,1, -0.187, 10330.152, 431.795, 52652.463 23/01/15,04:08:00,04,08,1, 11.8,1,1, -0.187, 10330.155, 431.832, 52652.516 23/01/15,04:08:00,05,08,1, 11.8,1,1, -0.187, 10330.160, 431.813, 52652.459 23/01/15,04:08:00,06,08,1, 11.8,1,1, -0.187, 10330.164, 431.826, 52652.461 23/01/15,04:08:00,07,08,1, 11.8,1,1, -0.187, 10330.185, 431.814, 52652.477 23/01/15,04:08:00,08,08,1, 11.8,1,1, -0.187, 10330.145, 431.836, 52652.466 23/01/15,04:08:00,09,08,1, 11.8,1,1, -0.187, 10330.150, 431.849, 52652.468 23/01/15,04:08:00,10,08,1, 11.8,1,1, -0.187, 10330.170, 431.845, 52652.497 23/01/15,04:08:00,11,08,1, 11.8,1,1, -0.187, 10330.155, 431.819, 52652.450 23/01/15,04:08:00,12,08,1, 11.8,1,1, -0.187, 10330.158, 431.849, 52652.499 23/01/15,04:08:00,13,08,1, 11.8,1,1, -0.187, 10330.166, 431.847, 52652.522 23/01/15,04:08:00,14,08,1, 11.8,1,1, -0.187, 10330.159, 431.841, 52652.465 23/01/15,04:08:00,15,08,1, 11.8,1,1, -0.187, 10330.155, 431.841, 52652.496 23/01/15,04:08:00,16,08,1, 11.8,1,1, -0.187, 10330.167, 431.858, 52652.476 23/01/15,04:08:00,17,08,1, 11.8,1,1, -0.187, 10330.156, 431.860, 52652.472 23/01/15,04:08:00,18,08,1, 11.8,1,1, -0.187, 10330.153, 431.898, 52652.511 23/01/15,04:08:00,19,08,1, 11.8,1,1, -0.187, 10330.169, 431.843, 52652.507 23/01/15,04:08:01,00,08,1, 11.9,1,1, -0.186, 10330.168, 431.843, 52652.507 23/01/15,04:08:01,01,08,1, 11.9,1,1, -0.186, 10330.174, 431.900, 52652.505 23/01/15,04:08:01,02,08,1, 11.9,1,1, -0.186, 10330.189, 431.937, 52652.486 23/01/15,04:08:01,03,08,1, 11.9,1,1, -0.186, 10330.159, 431.869, 52652.446 23/01/15,04:08:01,04,08,1, 11.9,1,1, -0.186, 10330.193, 431.935, 52652.494 23/01/15,04:08:01,05,08,1, 11.9,1,1, -0.186, 10330.198, 431.909, 52652.491 23/01/15,04:08:01,06,08,1, 11.9,1,1, -0.186, 10330.133, 431.947, 52652.501 23/01/15,04:08:01,07,08,1, 11.9,1,1, -0.186, 10330.150, 431.955, 52652.523 23/01/15,04:08:01,08,08,1, 11.9,1,1, -0.186, 10330.158, 431.942, 52652.538 23/01/15,04:08:01,09,08,1, 11.9,1,1, -0.186, 10330.165, 431.989, 52652.551 23/01/15,04:08:01,10,08,1, 11.9,1,1, -0.186, 10330.159, 432.004, 52652.541 23/01/15,04:08:01,11,08,1, 11.9,1,1, -0.186, 10330.159, 431.994, 52652.537 23/01/15,04:08:01,12,08,1, 11.9,1,1, -0.186, 10330.179, 432.015, 52652.537 23/01/15,04:08:01,13,08,1, 11.9,1,1, -0.186, 10330.192, 432.048, 52652.586 23/01/15,04:08:01,14,08,1, 11.9,1,1, -0.186, 10330.184, 432.059, 52652.621 23/01/15,04:08:01,15,08,1, 11.9,1,1, -0.186, 10330.198, 432.083, 52652.614 23/01/15,04:08:01,16,08,1, 11.9,1,1, -0.186, 10330.203, 432.063, 52652.595 23/01/15,04:08:01,17,08,1, 11.9,1,1, -0.186, 10330.234, 432.099, 52652.627 23/01/15,04:08:01,18,08,1, 11.9,1,1, -0.186, 10330.234, 432.122, 52652.601 23/01/15,04:08:01,19,08,1, 11.9,1,1, -0.186, 10330.229, 432.145, 52652.577 23/01/15,04:08:02,00,08,1, 11.9,1,1, -0.189, 10330.226, 432.145, 52652.577 23/01/15,04:08:02,01,08,1, 11.9,1,1, -0.189, 10330.220, 432.157, 52652.687 23/01/15,04:08:02,02,08,1, 11.9,1,1, -0.189, 10330.273, 432.196, 52652.600 23/01/15,04:08:02,03,08,1, 11.9,1,1, -0.189, 10330.272, 432.217, 52652.595 23/01/15,04:08:02,04,08,1, 11.9,1,1, -0.189, 10330.243, 432.208, 52652.587 23/01/15,04:08:02,05,08,1, 11.9,1,1, -0.189, 10330.250, 432.246, 52652.628 23/01/15,04:08:02,06,08,1, 11.9,1,1, -0.189, 10330.294, 432.264, 52652.659 23/01/15,04:08:02,07,08,1, 11.9,1,1, -0.189, 10330.289, 432.286, 52652.674 23/01/15,04:08:02,08,08,1, 11.9,1,1, -0.189, 10330.289, 432.307, 52652.640 23/01/15,04:08:02,09,08,1, 11.9,1,1, -0.189, 10330.328, 432.349, 52652.665 23/01/15,04:08:02,10,08,1, 11.9,1,1, -0.189, 10330.340, 432.372, 52652.710 23/01/15,04:08:02,11,08,1, 11.9,1,1, -0.189, 10330.340, 432.379, 52652.723 23/01/15,04:08:02,12,08,1, 11.9,1,1, -0.189, 10330.361, 432.391, 52652.697 23/01/15,04:08:02,13,08,1, 11.9,1,1, -0.189, 10330.354, 432.407, 52652.701 23/01/15,04:08:02,14,08,1, 11.9,1,1, -0.189, 10330.375, 432.491, 52652.768 23/01/15,04:08:02,15,08,1, 11.9,1,1, -0.189, 10330.369, 432.460, 52652.747 23/01/15,04:08:02,16,08,1, 11.9,1,1, -0.189, 10330.394, 432.474, 52652.733 23/01/15,04:08:02,17,08,1, 11.9,1,1, -0.189, 10330.386, 432.493, 52652.734 23/01/15,04:08:02,18,08,1, 11.9,1,1, -0.189, 10330.446, 432.591, 52652.789 23/01/15,04:08:02,19,08,1, 11.9,1,1, -0.189, 10330.429, 432.577, 52652.809 23/01/15,04:08:03,00,08,1, 11.9,1,1, -0.186, 10330.427, 432.577, 52652.809 23/01/15,04:08:03,01,08,1, 11.9,1,1, -0.186, 10330.450, 432.596, 52652.691 23/01/15,04:08:03,02,08,1, 11.9,1,1, -0.186, 10330.464, 432.623, 52652.827 23/01/15,04:08:03,03,08,1, 11.9,1,1, -0.186, 10330.469, 432.656, 52652.859 23/01/15,04:08:03,04,08,1, 11.9,1,1, -0.186, 10330.514, 432.648, 52652.844 23/01/15,04:08:03,05,08,1, 11.9,1,1, -0.186, 10330.492, 432.669, 52652.812 23/01/15,04:08:03,06,08,1, 11.9,1,1, -0.186, 10330.511, 432.694, 52652.846 23/01/15,04:08:03,07,08,1, 11.9,1,1, -0.186, 10330.561, 432.709, 52652.850 23/01/15,04:08:03,08,08,1, 11.9,1,1, -0.186, 10330.549, 432.723, 52652.878 23/01/15,04:08:03,09,08,1, 11.9,1,1, -0.186, 10330.584, 432.734, 52653.008 23/01/15,04:08:03,10,08,1, 11.9,1,1, -0.186, 10330.608, 432.728, 52652.791 23/01/15,04:08:03,11,08,1, 11.9,1,1, -0.186, 10330.613, 432.770, 52652.842 23/01/15,04:08:03,12,08,1, 11.9,1,1, -0.186, 10330.628, 432.756, 52652.856 23/01/15,04:08:03,13,08,1, 11.9,1,1, -0.186, 10330.631, 432.765, 52652.881 23/01/15,04:08:03,14,08,1, 11.9,1,1, -0.186, 10330.656, 432.832, 52652.975 23/01/15,04:08:03,15,08,1, 11.9,1,1, -0.186, 10330.665, 432.823, 52652.889 23/01/15,04:08:03,16,08,1, 11.9,1,1, -0.186, 10330.690, 432.821, 52652.915 23/01/15,04:08:03,17,08,1, 11.9,1,1, -0.186, 10330.689, 432.841, 52652.947 23/01/15,04:08:03,18,08,1, 11.9,1,1, -0.186, 10330.687, 432.829, 52652.906 23/01/15,04:08:03,19,08,1, 11.9,1,1, -0.186, 10330.715, 432.878, 52652.934 23/01/15,04:08:04,00,08,1, 11.8,1,1, -0.187, 10330.710, 432.878, 52652.934 23/01/15,04:08:04,01,08,1, 11.8,1,1, -0.187, 10330.732, 432.873, 52652.924 23/01/15,04:08:04,02,08,1, 11.8,1,1, -0.187, 10330.763, 432.889, 52652.917 23/01/15,04:08:04,03,08,1, 11.8,1,1, -0.187, 10330.780, 432.929, 52652.961 23/01/15,04:08:04,04,08,1, 11.8,1,1, -0.187, 10330.801, 432.916, 52652.937 23/01/15,04:08:04,05,08,1, 11.8,1,1, -0.187, 10330.788, 432.907, 52652.919 23/01/15,04:08:04,06,08,1, 11.8,1,1, -0.187, 10330.821, 432.903, 52652.925 23/01/15,04:08:04,07,08,1, 11.8,1,1, -0.187, 10330.845, 432.954, 52652.927 23/01/15,04:08:04,08,08,1, 11.8,1,1, -0.187, 10330.850, 432.970, 52652.939 23/01/15,04:08:04,09,08,1, 11.8,1,1, -0.187, 10330.854, 432.921, 52652.915 23/01/15,04:08:04,10,08,1, 11.8,1,1, -0.187, 10330.886, 432.949, 52652.929 23/01/15,04:08:04,11,08,1, 11.8,1,1, -0.187, 10330.909, 432.939, 52652.910 23/01/15,04:08:04,12,08,1, 11.8,1,1, -0.187, 10330.936, 432.946, 52652.932 23/01/15,04:08:04,13,08,1, 11.8,1,1, -0.187, 10330.934, 432.966, 52652.933 23/01/15,04:08:04,14,08,1, 11.8,1,1, -0.187, 10330.960, 432.908, 52652.947 23/01/15,04:08:04,15,08,1, 11.8,1,1, -0.187, 10330.993, 432.955, 52652.947 23/01/15,04:08:04,16,08,1, 11.8,1,1, -0.187, 10330.993, 432.961, 52652.919 23/01/15,04:08:04,17,08,1, 11.8,1,1, -0.187, 10331.004, 432.935, 52652.908 23/01/15,04:08:04,18,08,1, 11.8,1,1, -0.187, 10331.014, 432.898, 52652.878 23/01/15,04:08:04,19,08,1, 11.8,1,1, -0.187, 10331.032, 432.912, 52652.909 23/01/15,04:08:05,00,08,1, 11.8,1,1, -0.189, 10331.028, 432.912, 52652.909 23/01/15,04:08:05,01,08,1, 11.8,1,1, -0.189, 10331.055, 432.919, 52652.849 23/01/15,04:08:05,02,08,1, 11.8,1,1, -0.189, 10331.109, 432.908, 52652.884 23/01/15,04:08:05,03,08,1, 11.8,1,1, -0.189, 10331.116, 432.865, 52652.867 23/01/15,04:08:05,04,08,1, 11.8,1,1, -0.189, 10331.152, 432.874, 52652.901 23/01/15,04:08:05,05,08,1, 11.8,1,1, -0.189, 10331.171, 432.892, 52652.852 23/01/15,04:08:05,06,08,1, 11.8,1,1, -0.189, 10331.168, 432.837, 52652.838 23/01/15,04:08:05,07,08,1, 11.8,1,1, -0.189, 10331.202, 432.832, 52652.822 23/01/15,04:08:05,08,08,1, 11.8,1,1, -0.189, 10331.207, 432.843, 52652.883 23/01/15,04:08:05,09,08,1, 11.8,1,1, -0.189, 10331.239, 432.818, 52652.900 23/01/15,04:08:05,10,08,1, 11.8,1,1, -0.189, 10331.245, 432.773, 52652.843 23/01/15,04:08:05,11,08,1, 11.8,1,1, -0.189, 10331.269, 432.757, 52652.818 23/01/15,04:08:05,12,08,1, 11.8,1,1, -0.189, 10331.286, 432.773, 52652.836 23/01/15,04:08:05,13,08,1, 11.8,1,1, -0.189, 10331.322, 432.715, 52652.810 23/01/15,04:08:05,14,08,1, 11.8,1,1, -0.189, 10331.339, 432.713, 52652.802 23/01/15,04:08:05,15,08,1, 11.8,1,1, -0.189, 10331.364, 432.662, 52652.810 23/01/15,04:08:05,16,08,1, 11.8,1,1, -0.189, 10331.367, 432.636, 52652.777 23/01/15,04:08:05,17,08,1, 11.8,1,1, -0.189, 10331.407, 432.654, 52652.819 23/01/15,04:08:05,18,08,1, 11.8,1,1, -0.189, 10331.388, 432.604, 52652.752 23/01/15,04:08:05,19,08,1, 11.8,1,1, -0.189, 10331.417, 432.586, 52652.740 23/01/15,04:08:06,00,08,1, 11.9,1,1, -0.186, 10331.411, 432.586, 52652.740 23/01/15,04:08:06,01,08,1, 11.9,1,1, -0.186, 10331.461, 432.535, 52652.742 23/01/15,04:08:06,02,08,1, 11.9,1,1, -0.186, 10331.473, 432.505, 52652.774 23/01/15,04:08:06,03,08,1, 11.9,1,1, -0.186, 10331.501, 432.447, 52652.754 23/01/15,04:08:06,04,08,1, 11.9,1,1, -0.186, 10331.485, 432.407, 52652.726 23/01/15,04:08:06,05,08,1, 11.9,1,1, -0.186, 10331.539, 432.394, 52652.711 23/01/15,04:08:06,06,08,1, 11.9,1,1, -0.186, 10331.568, 432.364, 52652.711 23/01/15,04:08:06,07,08,1, 11.9,1,1, -0.186, 10331.579, 432.322, 52652.657 23/01/15,04:08:06,08,08,1, 11.9,1,1, -0.186, 10331.567, 432.285, 52652.678 23/01/15,04:08:06,09,08,1, 11.9,1,1, -0.186, 10331.620, 432.279, 52652.689 23/01/15,04:08:06,10,08,1, 11.9,1,1, -0.186, 10331.626, 432.210, 52652.693 23/01/15,04:08:06,11,08,1, 11.9,1,1, -0.186, 10331.633, 432.186, 52652.673 23/01/15,04:08:06,12,08,1, 11.9,1,1, -0.186, 10331.634, 432.110, 52652.611 23/01/15,04:08:06,13,08,1, 11.9,1,1, -0.186, 10331.653, 432.076, 52652.659 23/01/15,04:08:06,14,08,1, 11.9,1,1, -0.186, 10331.652, 432.067, 52652.603 23/01/15,04:08:06,15,08,1, 11.9,1,1, -0.186, 10331.656, 431.994, 52652.592 23/01/15,04:08:06,16,08,1, 11.9,1,1, -0.186, 10331.669, 431.935, 52652.579 23/01/15,04:08:06,17,08,1, 11.9,1,1, -0.186, 10331.677, 431.901, 52652.547 23/01/15,04:08:06,18,08,1, 11.9,1,1, -0.186, 10331.710, 431.888, 52652.562 23/01/15,04:08:06,19,08,1, 11.9,1,1, -0.186, 10331.690, 431.835, 52652.526 23/01/15,04:08:07,00,08,1, 11.9,1,1, -0.190, 10331.687, 431.835, 52652.526 23/01/15,04:08:07,01,08,1, 11.9,1,1, -0.190, 10331.712, 431.745, 52652.497 23/01/15,04:08:07,02,08,1, 11.9,1,1, -0.190, 10331.743, 431.733, 52652.533 23/01/15,04:08:07,03,08,1, 11.9,1,1, -0.190, 10331.723, 431.689, 52652.498 23/01/15,04:08:07,04,08,1, 11.9,1,1, -0.190, 10331.736, 431.626, 52652.484 23/01/15,04:08:07,05,08,1, 11.9,1,1, -0.190, 10331.741, 431.567, 52652.478 23/01/15,04:08:07,06,08,1, 11.9,1,1, -0.190, 10331.716, 431.538, 52652.437 23/01/15,04:08:07,07,08,1, 11.9,1,1, -0.190, 10331.759, 431.465, 52652.465 23/01/15,04:08:07,08,08,1, 11.9,1,1, -0.190, 10331.750, 431.410, 52652.473 23/01/15,04:08:07,09,08,1, 11.9,1,1, -0.190, 10331.744, 431.382, 52652.439 23/01/15,04:08:07,10,08,1, 11.9,1,1, -0.190, 10331.810, 431.338, 52652.307 23/01/15,04:08:07,11,08,1, 11.9,1,1, -0.190, 10331.768, 431.326, 52652.406 23/01/15,04:08:07,12,08,1, 11.9,1,1, -0.190, 10331.786, 431.248, 52652.403 23/01/15,04:08:07,13,08,1, 11.9,1,1, -0.190, 10331.795, 431.183, 52652.417 23/01/15,04:08:07,14,08,1, 11.9,1,1, -0.190, 10331.799, 431.166, 52652.427 23/01/15,04:08:07,15,08,1, 11.9,1,1, -0.190, 10331.773, 431.116, 52652.427 23/01/15,04:08:07,16,08,1, 11.9,1,1, -0.190, 10331.764, 431.060, 52652.399 23/01/15,04:08:07,17,08,1, 11.9,1,1, -0.190, 10331.806, 431.032, 52652.403 23/01/15,04:08:07,18,08,1, 11.9,1,1, -0.190, 10331.795, 430.986, 52652.378 23/01/15,04:08:07,19,08,1, 11.9,1,1, -0.190, 10331.846, 430.977, 52652.434 23/01/15,04:08:08,00,08,1, 11.9,1,1, -0.190, 10331.845, 430.977, 52652.434 23/01/15,04:08:08,01,08,1, 11.9,1,1, -0.190, 10331.812, 430.860, 52652.358 23/01/15,04:08:08,02,08,1, 11.9,1,1, -0.190, 10331.813, 430.797, 52652.332 23/01/15,04:08:08,03,08,1, 11.9,1,1, -0.190, 10331.839, 430.804, 52652.409 23/01/15,04:08:08,04,08,1, 11.9,1,1, -0.190, 10331.875, 430.740, 52652.355 23/01/15,04:08:08,05,08,1, 11.9,1,1, -0.190, 10331.857, 430.699, 52652.325 23/01/15,04:08:08,06,08,1, 11.9,1,1, -0.190, 10331.847, 430.665, 52652.359 23/01/15,04:08:08,07,08,1, 11.9,1,1, -0.190, 10331.871, 430.640, 52652.359 23/01/15,04:08:08,08,08,1, 11.9,1,1, -0.190, 10331.878, 430.576, 52652.329 23/01/15,04:08:08,09,08,1, 11.9,1,1, -0.190, 10331.874, 430.519, 52652.303 23/01/15,04:08:08,10,08,1, 11.9,1,1, -0.190, 10331.889, 430.475, 52652.329 23/01/15,04:08:08,11,08,1, 11.9,1,1, -0.190, 10331.897, 430.464, 52652.343 23/01/15,04:08:08,12,08,1, 11.9,1,1, -0.190, 10331.921, 430.443, 52652.322 23/01/15,04:08:08,13,08,1, 11.9,1,1, -0.190, 10331.911, 430.351, 52652.349 23/01/15,04:08:08,14,08,1, 11.9,1,1, -0.190, 10331.909, 430.342, 52652.311 23/01/15,04:08:08,15,08,1, 11.9,1,1, -0.190, 10331.915, 430.300, 52652.384 23/01/15,04:08:08,16,08,1, 11.9,1,1, -0.190, 10331.917, 430.288, 52652.359 23/01/15,04:08:08,17,08,1, 11.9,1,1, -0.190, 10331.936, 430.227, 52652.353 23/01/15,04:08:08,18,08,1, 11.9,1,1, -0.190, 10331.958, 430.184, 52652.339 23/01/15,04:08:08,19,08,1, 11.9,1,1, -0.190, 10331.950, 430.157, 52652.361 23/01/15,04:08:09,00,08,1, 11.9,1,1, -0.189, 10331.945, 430.157, 52652.361 23/01/15,04:08:09,01,08,1, 11.9,1,1, -0.189, 10331.964, 430.097, 52652.328 23/01/15,04:08:09,02,08,1, 11.9,1,1, -0.189, 10331.970, 430.029, 52652.302 23/01/15,04:08:09,03,08,1, 11.9,1,1, -0.189, 10331.984, 430.026, 52652.314 23/01/15,04:08:09,04,08,1, 11.9,1,1, -0.189, 10331.999, 429.996, 52652.342 23/01/15,04:08:09,05,08,1, 11.9,1,1, -0.189, 10332.001, 429.975, 52652.408 23/01/15,04:08:09,06,08,1, 11.9,1,1, -0.189, 10332.057, 429.924, 52652.230 23/01/15,04:08:09,07,08,1, 11.9,1,1, -0.189, 10332.043, 429.891, 52652.312 23/01/15,04:08:09,08,08,1, 11.9,1,1, -0.189, 10332.069, 429.884, 52652.383 23/01/15,04:08:09,09,08,1, 11.9,1,1, -0.189, 10332.051, 429.845, 52652.400 23/01/15,04:08:09,10,08,1, 11.9,1,1, -0.189, 10332.047, 429.784, 52652.336 23/01/15,04:08:09,11,08,1, 11.9,1,1, -0.189, 10332.057, 429.733, 52652.385 23/01/15,04:08:09,12,08,1, 11.9,1,1, -0.189, 10332.059, 429.745, 52652.409 23/01/15,04:08:09,13,08,1, 11.9,1,1, -0.189, 10332.070, 429.741, 52652.395 23/01/15,04:08:09,14,08,1, 11.9,1,1, -0.189, 10332.053, 429.691, 52652.395 23/01/15,04:08:09,15,08,1, 11.9,1,1, -0.189, 10332.058, 429.655, 52652.343 23/01/15,04:08:09,16,08,1, 11.9,1,1, -0.189, 10332.084, 429.665, 52652.400 23/01/15,04:08:09,17,08,1, 11.9,1,1, -0.189, 10332.095, 429.608, 52652.393 23/01/15,04:08:09,18,08,1, 11.9,1,1, -0.189, 10332.089, 429.571, 52652.385 23/01/15,04:08:09,19,08,1, 11.9,1,1, -0.189, 10332.102, 429.564, 52652.433 23/01/15,04:08:10,00,08,1, 11.9,1,1, -0.190, 10332.096, 429.564, 52652.433 23/01/15,04:08:10,01,08,1, 11.9,1,1, -0.190, 10332.110, 429.567, 52652.453 23/01/15,04:08:10,02,08,1, 11.9,1,1, -0.190, 10332.110, 429.505, 52652.448 23/01/15,04:08:10,03,08,1, 11.9,1,1, -0.190, 10332.099, 429.462, 52652.459 23/01/15,04:08:10,04,08,1, 11.9,1,1, -0.190, 10332.114, 429.473, 52652.471 23/01/15,04:08:10,05,08,1, 11.9,1,1, -0.190, 10332.136, 429.459, 52652.514 23/01/15,04:08:10,06,08,1, 11.9,1,1, -0.190, 10332.117, 429.489, 52652.532 23/01/15,04:08:10,07,08,1, 11.9,1,1, -0.190, 10332.142, 429.408, 52652.480 23/01/15,04:08:10,08,08,1, 11.9,1,1, -0.190, 10332.127, 429.406, 52652.515 23/01/15,04:08:10,09,08,1, 11.9,1,1, -0.190, 10332.151, 429.402, 52652.441 23/01/15,04:08:10,10,08,1, 11.9,1,1, -0.190, 10332.112, 429.409, 52652.601 23/01/15,04:08:10,11,08,1, 11.9,1,1, -0.190, 10332.133, 429.357, 52652.584 23/01/15,04:08:10,12,08,1, 11.9,1,1, -0.190, 10332.140, 429.354, 52652.648 23/01/15,04:08:10,13,08,1, 11.9,1,1, -0.190, 10332.150, 429.386, 52652.632 23/01/15,04:08:10,14,08,1, 11.9,1,1, -0.190, 10332.148, 429.390, 52652.639 23/01/15,04:08:10,15,08,1, 11.9,1,1, -0.190, 10332.142, 429.345, 52652.647 23/01/15,04:08:10,16,08,1, 11.9,1,1, -0.190, 10332.152, 429.327, 52652.670 23/01/15,04:08:10,17,08,1, 11.9,1,1, -0.190, 10332.141, 429.355, 52652.638 23/01/15,04:08:10,18,08,1, 11.9,1,1, -0.190, 10332.161, 429.375, 52652.721 23/01/15,04:08:10,19,08,1, 11.9,1,1, -0.190, 10332.150, 429.320, 52652.714 23/01/15,04:08:11,00,07,1, 11.8,1,1, -0.186, 10332.146, 429.320, 52652.714 23/01/15,04:08:11,01,07,1, 11.8,1,1, -0.186, 10332.154, 429.349, 52652.773 23/01/15,04:08:11,02,07,1, 11.8,1,1, -0.186, 10332.160, 429.385, 52652.790 23/01/15,04:08:11,03,07,1, 11.8,1,1, -0.186, 10332.128, 429.336, 52652.827 23/01/15,04:08:11,04,07,1, 11.8,1,1, -0.186, 10332.116, 429.339, 52652.793 23/01/15,04:08:11,05,07,1, 11.8,1,1, -0.186, 10332.128, 429.365, 52652.822 23/01/15,04:08:11,06,07,1, 11.8,1,1, -0.186, 10332.128, 429.385, 52652.866 23/01/15,04:08:11,07,07,1, 11.8,1,1, -0.186, 10332.122, 429.384, 52652.877 23/01/15,04:08:11,08,07,1, 11.8,1,1, -0.186, 10332.127, 429.392, 52652.880 23/01/15,04:08:11,09,07,1, 11.8,1,1, -0.186, 10332.118, 429.401, 52652.927 23/01/15,04:08:11,10,07,1, 11.8,1,1, -0.186, 10332.123, 429.431, 52652.956 23/01/15,04:08:11,11,07,1, 11.8,1,1, -0.186, 10332.126, 429.437, 52652.950 23/01/15,04:08:11,12,07,1, 11.8,1,1, -0.186, 10332.093, 429.435, 52652.977 23/01/15,04:08:11,13,07,1, 11.8,1,1, -0.186, 10332.124, 429.427, 52653.007 23/01/15,04:08:11,14,07,1, 11.8,1,1, -0.186, 10332.108, 429.492, 52653.043 23/01/15,04:08:11,15,07,1, 11.8,1,1, -0.186, 10332.119, 429.495, 52653.076 23/01/15,04:08:11,16,07,1, 11.8,1,1, -0.186, 10332.094, 429.475, 52653.084 23/01/15,04:08:11,17,07,1, 11.8,1,1, -0.186, 10332.116, 429.502, 52653.076 23/01/15,04:08:11,18,07,1, 11.8,1,1, -0.186, 10332.098, 429.549, 52653.149 23/01/15,04:08:11,19,07,1, 11.8,1,1, -0.186, 10332.086, 429.542, 52653.146 23/01/15,04:08:12,00,07,1, 11.9,1,1, -0.189, 10332.079, 429.542, 52653.146 23/01/15,04:08:12,01,07,1, 11.9,1,1, -0.189, 10332.074, 429.555, 52653.166 23/01/15,04:08:12,02,07,1, 11.9,1,1, -0.189, 10332.074, 429.616, 52653.229 23/01/15,04:08:12,03,07,1, 11.9,1,1, -0.189, 10332.070, 429.642, 52653.257 23/01/15,04:08:12,04,07,1, 11.9,1,1, -0.189, 10332.092, 429.635, 52653.279 23/01/15,04:08:12,05,07,1, 11.9,1,1, -0.189, 10332.057, 429.655, 52653.280 23/01/15,04:08:12,06,07,1, 11.9,1,1, -0.189, 10332.065, 429.669, 52653.317 23/01/15,04:08:12,07,07,1, 11.9,1,1, -0.189, 10332.091, 429.716, 52653.368 23/01/15,04:08:12,08,07,1, 11.9,1,1, -0.189, 10332.072, 429.723, 52653.372 23/01/15,04:08:12,09,07,1, 11.9,1,1, -0.189, 10332.068, 429.730, 52653.375 23/01/15,04:08:12,10,07,1, 11.9,1,1, -0.189, 10332.062, 429.751, 52653.377 23/01/15,04:08:12,11,07,1, 11.9,1,1, -0.189, 10332.045, 429.763, 52653.422 23/01/15,04:08:12,12,07,1, 11.9,1,1, -0.189, 10332.053, 429.802, 52653.413 23/01/15,04:08:12,13,07,1, 11.9,1,1, -0.189, 10332.035, 429.798, 52653.471 23/01/15,04:08:12,14,07,1, 11.9,1,1, -0.189, 10332.033, 429.826, 52653.470 23/01/15,04:08:12,15,07,1, 11.9,1,1, -0.189, 10332.020, 429.874, 52653.475 23/01/15,04:08:12,16,07,1, 11.9,1,1, -0.189, 10332.036, 429.897, 52653.494 23/01/15,04:08:12,17,07,1, 11.9,1,1, -0.189, 10332.005, 429.919, 52653.527 23/01/15,04:08:12,18,07,1, 11.9,1,1, -0.189, 10332.017, 429.951, 52653.555 23/01/15,04:08:12,19,07,1, 11.9,1,1, -0.189, 10332.019, 429.983, 52653.555 23/01/15,04:08:13,00,08,1, 11.9,1,1, -0.189, 10332.012, 429.983, 52653.555 23/01/15,04:08:13,01,08,1, 11.9,1,1, -0.189, 10331.984, 429.995, 52653.575 23/01/15,04:08:13,02,08,1, 11.9,1,1, -0.189, 10331.989, 430.027, 52653.637 23/01/15,04:08:13,03,08,1, 11.9,1,1, -0.189, 10331.979, 430.045, 52653.671 23/01/15,04:08:13,04,08,1, 11.9,1,1, -0.189, 10331.980, 430.089, 52653.676 23/01/15,04:08:13,05,08,1, 11.9,1,1, -0.189, 10331.948, 430.085, 52653.687 23/01/15,04:08:13,06,08,1, 11.9,1,1, -0.189, 10331.977, 430.097, 52653.693 23/01/15,04:08:13,07,08,1, 11.9,1,1, -0.189, 10331.948, 430.148, 52653.721 23/01/15,04:08:13,08,08,1, 11.9,1,1, -0.189, 10331.935, 430.174, 52653.750 23/01/15,04:08:13,09,08,1, 11.9,1,1, -0.189, 10331.931, 430.158, 52653.751 23/01/15,04:08:13,10,08,1, 11.9,1,1, -0.189, 10331.948, 430.162, 52653.752 23/01/15,04:08:13,11,08,1, 11.9,1,1, -0.189, 10331.953, 430.170, 52653.761 23/01/15,04:08:13,12,08,1, 11.9,1,1, -0.189, 10331.937, 430.248, 52653.809 23/01/15,04:08:13,13,08,1, 11.9,1,1, -0.189, 10331.941, 430.224, 52653.841 23/01/15,04:08:13,14,08,1, 11.9,1,1, -0.189, 10331.937, 430.222, 52653.837 23/01/15,04:08:13,15,08,1, 11.9,1,1, -0.189, 10331.907, 430.239, 52653.841 23/01/15,04:08:13,16,08,1, 11.9,1,1, -0.189, 10331.934, 430.269, 52653.864 23/01/15,04:08:13,17,08,1, 11.9,1,1, -0.189, 10331.905, 430.306, 52653.912 23/01/15,04:08:13,18,08,1, 11.9,1,1, -0.189, 10331.911, 430.272, 52653.870 23/01/15,04:08:13,19,08,1, 11.9,1,1, -0.189, 10331.886, 430.309, 52653.869 23/01/15,04:08:14,00,07,1, 11.8,1,1, -0.185, 10331.879, 430.309, 52653.869 23/01/15,04:08:14,01,07,1, 11.8,1,1, -0.185, 10331.884, 430.325, 52653.951 23/01/15,04:08:14,02,07,1, 11.8,1,1, -0.185, 10331.882, 430.306, 52653.934 23/01/15,04:08:14,03,07,1, 11.8,1,1, -0.185, 10331.874, 430.316, 52653.971 23/01/15,04:08:14,04,07,1, 11.8,1,1, -0.185, 10331.868, 430.338, 52654.004 23/01/15,04:08:14,05,07,1, 11.8,1,1, -0.185, 10331.851, 430.372, 52654.023 23/01/15,04:08:14,06,07,1, 11.8,1,1, -0.185, 10331.852, 430.365, 52653.984 23/01/15,04:08:14,07,07,1, 11.8,1,1, -0.185, 10331.855, 430.370, 52654.018 23/01/15,04:08:14,08,07,1, 11.8,1,1, -0.185, 10331.868, 430.350, 52654.015 23/01/15,04:08:14,09,07,1, 11.8,1,1, -0.185, 10331.866, 430.362, 52653.974 23/01/15,04:08:14,10,07,1, 11.8,1,1, -0.185, 10331.816, 430.385, 52654.036 23/01/15,04:08:14,11,07,1, 11.8,1,1, -0.185, 10331.825, 430.361, 52654.007 23/01/15,04:08:14,12,07,1, 11.8,1,1, -0.185, 10331.804, 430.380, 52654.017 23/01/15,04:08:14,13,07,1, 11.8,1,1, -0.185, 10331.810, 430.390, 52654.029 23/01/15,04:08:14,14,07,1, 11.8,1,1, -0.185, 10331.779, 430.383, 52654.052 23/01/15,04:08:14,15,07,1, 11.8,1,1, -0.185, 10331.816, 430.350, 52654.046 23/01/15,04:08:14,16,07,1, 11.8,1,1, -0.185, 10331.777, 430.361, 52653.843 23/01/15,04:08:14,17,07,1, 11.8,1,1, -0.185, 10331.792, 430.396, 52654.182 23/01/15,04:08:14,18,07,1, 11.8,1,1, -0.185, 10331.809, 430.361, 52654.108 23/01/15,04:08:14,19,07,1, 11.8,1,1, -0.185, 10331.806, 430.371, 52654.121 23/01/15,04:08:15,00,07,1, 11.9,1,1, -0.187, 10331.804, 430.371, 52654.121 23/01/15,04:08:15,01,07,1, 11.9,1,1, -0.187, 10331.799, 430.389, 52654.098 23/01/15,04:08:15,02,07,1, 11.9,1,1, -0.187, 10331.799, 430.385, 52654.081 23/01/15,04:08:15,03,07,1, 11.9,1,1, -0.187, 10331.780, 430.370, 52654.082 23/01/15,04:08:15,04,07,1, 11.9,1,1, -0.187, 10331.750, 430.366, 52654.064 23/01/15,04:08:15,05,07,1, 11.9,1,1, -0.187, 10331.769, 430.365, 52654.077 23/01/15,04:08:15,06,07,1, 11.9,1,1, -0.187, 10331.762, 430.386, 52654.100 23/01/15,04:08:15,07,07,1, 11.9,1,1, -0.187, 10331.750, 430.353, 52654.066 23/01/15,04:08:15,08,07,1, 11.9,1,1, -0.187, 10331.767, 430.354, 52654.089 23/01/15,04:08:15,09,07,1, 11.9,1,1, -0.187, 10331.763, 430.368, 52654.078 23/01/15,04:08:15,10,07,1, 11.9,1,1, -0.187, 10331.752, 430.382, 52654.099 23/01/15,04:08:15,11,07,1, 11.9,1,1, -0.187, 10331.752, 430.333, 52654.055 23/01/15,04:08:15,12,07,1, 11.9,1,1, -0.187, 10331.736, 430.330, 52654.026 23/01/15,04:08:15,13,07,1, 11.9,1,1, -0.187, 10331.754, 430.321, 52653.981 23/01/15,04:08:15,14,07,1, 11.9,1,1, -0.187, 10331.729, 430.349, 52654.162 23/01/15,04:08:15,15,07,1, 11.9,1,1, -0.187, 10331.751, 430.335, 52654.150 23/01/15,04:08:15,16,07,1, 11.9,1,1, -0.187, 10331.750, 430.304, 52654.052 23/01/15,04:08:15,17,07,1, 11.9,1,1, -0.187, 10331.758, 430.311, 52654.059 23/01/15,04:08:15,18,07,1, 11.9,1,1, -0.187, 10331.763, 430.304, 52654.053 23/01/15,04:08:15,19,07,1, 11.9,1,1, -0.187, 10331.763, 430.318, 52654.055 23/01/15,04:08:16,00,07,1, 11.8,1,1, -0.189, 10331.762, 430.318, 52654.055 23/01/15,04:08:16,01,07,1, 11.8,1,1, -0.189, 10331.754, 430.283, 52654.064 23/01/15,04:08:16,02,07,1, 11.8,1,1, -0.189, 10331.744, 430.286, 52654.037 23/01/15,04:08:16,03,07,1, 11.8,1,1, -0.189, 10331.759, 430.276, 52654.024 23/01/15,04:08:16,04,07,1, 11.8,1,1, -0.189, 10331.764, 430.234, 52654.013 23/01/15,04:08:16,05,07,1, 11.8,1,1, -0.189, 10331.761, 430.228, 52654.000 23/01/15,04:08:16,06,07,1, 11.8,1,1, -0.189, 10331.791, 430.252, 52654.027 23/01/15,04:08:16,07,07,1, 11.8,1,1, -0.189, 10331.789, 430.230, 52653.983 23/01/15,04:08:16,08,07,1, 11.8,1,1, -0.189, 10331.795, 430.207, 52654.002 23/01/15,04:08:16,09,07,1, 11.8,1,1, -0.189, 10331.782, 430.180, 52653.957 23/01/15,04:08:16,10,07,1, 11.8,1,1, -0.189, 10331.796, 430.178, 52653.929 23/01/15,04:08:16,11,07,1, 11.8,1,1, -0.189, 10331.830, 430.178, 52653.999 23/01/15,04:08:16,12,07,1, 11.8,1,1, -0.189, 10331.845, 430.163, 52653.932 23/01/15,04:08:16,13,07,1, 11.8,1,1, -0.189, 10331.830, 430.129, 52653.943 23/01/15,04:08:16,14,07,1, 11.8,1,1, -0.189, 10331.831, 430.117, 52653.936 23/01/15,04:08:16,15,07,1, 11.8,1,1, -0.189, 10331.850, 430.133, 52653.956 23/01/15,04:08:16,16,07,1, 11.8,1,1, -0.189, 10331.840, 430.114, 52653.937 23/01/15,04:08:16,17,07,1, 11.8,1,1, -0.189, 10331.832, 430.049, 52653.916 23/01/15,04:08:16,18,07,1, 11.8,1,1, -0.189, 10331.862, 430.047, 52653.946 23/01/15,04:08:16,19,07,1, 11.8,1,1, -0.189, 10331.857, 430.050, 52653.942 23/01/15,04:08:17,00,07,1, 11.9,1,1, -0.188, 10331.854, 430.050, 52653.942 23/01/15,04:08:17,01,07,1, 11.9,1,1, -0.188, 10331.885, 430.005, 52653.942 23/01/15,04:08:17,02,07,1, 11.9,1,1, -0.188, 10331.901, 429.960, 52653.936 23/01/15,04:08:17,03,07,1, 11.9,1,1, -0.188, 10331.917, 429.999, 52653.901 23/01/15,04:08:17,04,07,1, 11.9,1,1, -0.188, 10331.920, 429.957, 52653.881 23/01/15,04:08:17,05,07,1, 11.9,1,1, -0.188, 10331.895, 429.914, 52653.879 23/01/15,04:08:17,06,07,1, 11.9,1,1, -0.188, 10331.949, 429.901, 52653.850 23/01/15,04:08:17,07,07,1, 11.9,1,1, -0.188, 10331.959, 429.919, 52653.874 23/01/15,04:08:17,08,07,1, 11.9,1,1, -0.188, 10331.972, 429.895, 52653.881 23/01/15,04:08:17,09,07,1, 11.9,1,1, -0.188, 10331.983, 429.863, 52653.863 23/01/15,04:08:17,10,07,1, 11.9,1,1, -0.188, 10331.976, 429.839, 52653.832 23/01/15,04:08:17,11,07,1, 11.9,1,1, -0.188, 10332.002, 429.815, 52653.849 23/01/15,04:08:17,12,07,1, 11.9,1,1, -0.188, 10332.016, 429.809, 52653.863 23/01/15,04:08:17,13,07,1, 11.9,1,1, -0.188, 10332.008, 429.772, 52653.831 23/01/15,04:08:17,14,07,1, 11.9,1,1, -0.188, 10332.038, 429.748, 52653.815 23/01/15,04:08:17,15,07,1, 11.9,1,1, -0.188, 10332.036, 429.735, 52653.796 23/01/15,04:08:17,16,07,1, 11.9,1,1, -0.188, 10332.071, 429.757, 52653.807 23/01/15,04:08:17,17,07,1, 11.9,1,1, -0.188, 10332.087, 429.688, 52653.814 23/01/15,04:08:17,18,07,1, 11.9,1,1, -0.188, 10332.110, 429.633, 52653.782 23/01/15,04:08:17,19,07,1, 11.9,1,1, -0.188, 10332.088, 429.657, 52653.773 23/01/15,04:08:18,00,08,1, 11.8,1,1, -0.189, 10332.087, 429.657, 52653.773 23/01/15,04:08:18,01,08,1, 11.8,1,1, -0.189, 10332.122, 429.639, 52653.771 23/01/15,04:08:18,02,08,1, 11.8,1,1, -0.189, 10332.155, 429.590, 52653.770 23/01/15,04:08:18,03,08,1, 11.8,1,1, -0.189, 10332.150, 429.575, 52653.743 23/01/15,04:08:18,04,08,1, 11.8,1,1, -0.189, 10332.153, 429.550, 52653.766 23/01/15,04:08:18,05,08,1, 11.8,1,1, -0.189, 10332.172, 429.533, 52653.716 23/01/15,04:08:18,06,08,1, 11.8,1,1, -0.189, 10332.162, 429.479, 52653.715 23/01/15,04:08:18,07,08,1, 11.8,1,1, -0.189, 10332.192, 429.439, 52653.710 23/01/15,04:08:18,08,08,1, 11.8,1,1, -0.189, 10332.202, 429.459, 52653.772 23/01/15,04:08:18,09,08,1, 11.8,1,1, -0.189, 10332.212, 429.462, 52653.720 23/01/15,04:08:18,10,08,1, 11.8,1,1, -0.189, 10332.221, 429.406, 52653.701 23/01/15,04:08:18,11,08,1, 11.8,1,1, -0.189, 10332.230, 429.349, 52653.675 23/01/15,04:08:18,12,08,1, 11.8,1,1, -0.189, 10332.233, 429.355, 52653.685 23/01/15,04:08:18,13,08,1, 11.8,1,1, -0.189, 10332.258, 429.355, 52653.685 23/01/15,04:08:18,14,08,1, 11.8,1,1, -0.189, 10332.245, 429.313, 52653.640 23/01/15,04:08:18,15,08,1, 11.8,1,1, -0.189, 10332.259, 429.263, 52653.609 23/01/15,04:08:18,16,08,1, 11.8,1,1, -0.189, 10332.280, 429.259, 52653.601 23/01/15,04:08:18,17,08,1, 11.8,1,1, -0.189, 10332.293, 429.242, 52653.587 23/01/15,04:08:18,18,08,1, 11.8,1,1, -0.189, 10332.292, 429.205, 52653.600 23/01/15,04:08:18,19,08,1, 11.8,1,1, -0.189, 10332.305, 429.182, 52653.576 23/01/15,04:08:19,00,08,1, 11.9,1,1, -0.188, 10332.304, 429.182, 52653.576 23/01/15,04:08:19,01,08,1, 11.9,1,1, -0.188, 10332.285, 429.138, 52653.387 23/01/15,04:08:19,02,08,1, 11.9,1,1, -0.188, 10332.289, 429.098, 52653.691 23/01/15,04:08:19,03,08,1, 11.9,1,1, -0.188, 10332.316, 429.073, 52653.612 23/01/15,04:08:19,04,08,1, 11.9,1,1, -0.188, 10332.316, 429.036, 52653.653 23/01/15,04:08:19,05,08,1, 11.9,1,1, -0.188, 10332.319, 429.019, 52653.624 23/01/15,04:08:19,06,08,1, 11.9,1,1, -0.188, 10332.325, 429.015, 52653.632 23/01/15,04:08:19,07,08,1, 11.9,1,1, -0.188, 10332.322, 428.979, 52653.588 23/01/15,04:08:19,08,08,1, 11.9,1,1, -0.188, 10332.333, 428.946, 52653.588 23/01/15,04:08:19,09,08,1, 11.9,1,1, -0.188, 10332.321, 428.933, 52653.590 23/01/15,04:08:19,10,08,1, 11.9,1,1, -0.188, 10332.345, 428.935, 52653.554 23/01/15,04:08:19,11,08,1, 11.9,1,1, -0.188, 10332.325, 428.909, 52653.574 23/01/15,04:08:19,12,08,1, 11.9,1,1, -0.188, 10332.318, 428.844, 52653.542 23/01/15,04:08:19,13,08,1, 11.9,1,1, -0.188, 10332.320, 428.829, 52653.538 23/01/15,04:08:19,14,08,1, 11.9,1,1, -0.188, 10332.352, 428.851, 52653.559 23/01/15,04:08:19,15,08,1, 11.9,1,1, -0.188, 10332.312, 428.819, 52653.667 23/01/15,04:08:19,16,08,1, 11.9,1,1, -0.188, 10332.310, 428.770, 52653.540 23/01/15,04:08:19,17,08,1, 11.9,1,1, -0.188, 10332.323, 428.730, 52653.546 23/01/15,04:08:19,18,08,1, 11.9,1,1, -0.188, 10332.318, 428.749, 52653.576 23/01/15,04:08:19,19,08,1, 11.9,1,1, -0.188, 10332.358, 428.706, 52653.539 23/01/15,04:08:20,00,08,1, 11.9,1,1, -0.188, 10332.354, 428.706, 52653.539 23/01/15,04:08:20,01,08,1, 11.9,1,1, -0.188, 10332.333, 428.633, 52653.485 23/01/15,04:08:20,02,08,1, 11.9,1,1, -0.188, 10332.337, 428.615, 52653.510 23/01/15,04:08:20,03,08,1, 11.9,1,1, -0.188, 10332.337, 428.622, 52653.534 23/01/15,04:08:20,04,08,1, 11.9,1,1, -0.188, 10332.320, 428.573, 52653.484 23/01/15,04:08:20,05,08,1, 11.9,1,1, -0.188, 10332.319, 428.544, 52653.465 23/01/15,04:08:20,06,08,1, 11.9,1,1, -0.188, 10332.342, 428.530, 52653.453 23/01/15,04:08:20,07,08,1, 11.9,1,1, -0.188, 10332.354, 428.496, 52653.490 23/01/15,04:08:20,08,08,1, 11.9,1,1, -0.188, 10332.346, 428.490, 52653.456 23/01/15,04:08:20,09,08,1, 11.9,1,1, -0.188, 10332.294, 428.448, 52653.424 23/01/15,04:08:20,10,08,1, 11.9,1,1, -0.188, 10332.346, 428.435, 52653.440 23/01/15,04:08:20,11,08,1, 11.9,1,1, -0.188, 10332.319, 428.423, 52653.473 23/01/15,04:08:20,12,08,1, 11.9,1,1, -0.188, 10332.336, 428.405, 52653.423 23/01/15,04:08:20,13,08,1, 11.9,1,1, -0.188, 10332.329, 428.332, 52653.393 23/01/15,04:08:20,14,08,1, 11.9,1,1, -0.188, 10332.320, 428.330, 52653.484 23/01/15,04:08:20,15,08,1, 11.9,1,1, -0.188, 10332.321, 428.327, 52653.498 23/01/15,04:08:20,16,08,1, 11.9,1,1, -0.188, 10332.319, 428.296, 52653.491 23/01/15,04:08:20,17,08,1, 11.9,1,1, -0.188, 10332.289, 428.266, 52653.449 23/01/15,04:08:20,18,08,1, 11.9,1,1, -0.188, 10332.306, 428.249, 52653.439 23/01/15,04:08:20,19,08,1, 11.9,1,1, -0.188, 10332.327, 428.230, 52653.447 23/01/15,04:08:21,00,08,1, 11.9,1,1, -0.186, 10332.321, 428.230, 52653.447 23/01/15,04:08:21,01,08,1, 11.9,1,1, -0.186, 10332.302, 428.175, 52653.380 23/01/15,04:08:21,02,08,1, 11.9,1,1, -0.186, 10332.309, 428.178, 52653.403 23/01/15,04:08:21,03,08,1, 11.9,1,1, -0.186, 10332.301, 428.159, 52653.415 23/01/15,04:08:21,04,08,1, 11.9,1,1, -0.186, 10332.317, 428.179, 52653.415 23/01/15,04:08:21,05,08,1, 11.9,1,1, -0.186, 10332.286, 428.127, 52653.411 23/01/15,04:08:21,06,08,1, 11.9,1,1, -0.186, 10332.290, 428.076, 52653.177 23/01/15,04:08:21,07,08,1, 11.9,1,1, -0.186, 10332.253, 428.080, 52653.439 23/01/15,04:08:21,08,08,1, 11.9,1,1, -0.186, 10332.259, 428.053, 52653.433 23/01/15,04:08:21,09,08,1, 11.9,1,1, -0.186, 10332.267, 428.062, 52653.552 23/01/15,04:08:21,10,08,1, 11.9,1,1, -0.186, 10332.258, 428.044, 52653.336 23/01/15,04:08:21,11,08,1, 11.9,1,1, -0.186, 10332.260, 428.003, 52653.396 23/01/15,04:08:21,12,08,1, 11.9,1,1, -0.186, 10332.250, 428.020, 52653.360 23/01/15,04:08:21,13,08,1, 11.9,1,1, -0.186, 10332.241, 427.996, 52653.376 23/01/15,04:08:21,14,08,1, 11.9,1,1, -0.186, 10332.282, 427.956, 52653.325 23/01/15,04:08:21,15,08,1, 11.9,1,1, -0.186, 10332.263, 427.913, 52653.329 23/01/15,04:08:21,16,08,1, 11.9,1,1, -0.186, 10332.291, 427.957, 52653.365 23/01/15,04:08:21,17,08,1, 11.9,1,1, -0.186, 10332.289, 427.947, 52653.362 23/01/15,04:08:21,18,08,1, 11.9,1,1, -0.186, 10332.300, 427.904, 52653.345 23/01/15,04:08:21,19,08,1, 11.9,1,1, -0.186, 10332.284, 427.878, 52653.373 23/01/15,04:08:22,00,08,1, 11.8,1,1, -0.190, 10332.279, 427.878, 52653.373 23/01/15,04:08:22,01,08,1, 11.8,1,1, -0.190, 10332.279, 427.858, 52653.338 23/01/15,04:08:22,02,08,1, 11.8,1,1, -0.190, 10332.292, 427.835, 52653.331 23/01/15,04:08:22,03,08,1, 11.8,1,1, -0.190, 10332.298, 427.797, 52653.316 23/01/15,04:08:22,04,08,1, 11.8,1,1, -0.190, 10332.301, 427.832, 52653.334 23/01/15,04:08:22,05,08,1, 11.8,1,1, -0.190, 10332.313, 427.844, 52653.338 23/01/15,04:08:22,06,08,1, 11.8,1,1, -0.190, 10332.330, 427.830, 52653.296 23/01/15,04:08:22,07,08,1, 11.8,1,1, -0.190, 10332.330, 427.772, 52653.308 23/01/15,04:08:22,08,08,1, 11.8,1,1, -0.190, 10332.304, 427.767, 52653.331 23/01/15,04:08:22,09,08,1, 11.8,1,1, -0.190, 10332.330, 427.777, 52653.330 23/01/15,04:08:22,10,08,1, 11.8,1,1, -0.190, 10332.344, 427.789, 52653.302 23/01/15,04:08:22,11,08,1, 11.8,1,1, -0.190, 10332.355, 427.721, 52653.312 23/01/15,04:08:22,12,08,1, 11.8,1,1, -0.190, 10332.340, 427.718, 52653.277 23/01/15,04:08:22,13,08,1, 11.8,1,1, -0.190, 10332.359, 427.740, 52653.304 23/01/15,04:08:22,14,08,1, 11.8,1,1, -0.190, 10332.365, 427.747, 52653.368 23/01/15,04:08:22,15,08,1, 11.8,1,1, -0.190, 10332.380, 427.684, 52653.316 23/01/15,04:08:22,16,08,1, 11.8,1,1, -0.190, 10332.382, 427.675, 52653.323 23/01/15,04:08:22,17,08,1, 11.8,1,1, -0.190, 10332.398, 427.693, 52653.343 23/01/15,04:08:22,18,08,1, 11.8,1,1, -0.190, 10332.410, 427.708, 52653.328 23/01/15,04:08:22,19,08,1, 11.8,1,1, -0.190, 10332.425, 427.692, 52653.366 23/01/15,04:08:23,00,08,1, 11.8,1,1, -0.189, 10332.421, 427.692, 52653.366 23/01/15,04:08:23,01,08,1, 11.8,1,1, -0.189, 10332.444, 427.679, 52653.372 23/01/15,04:08:23,02,08,1, 11.8,1,1, -0.189, 10332.456, 427.689, 52653.375 23/01/15,04:08:23,03,08,1, 11.8,1,1, -0.189, 10332.470, 427.666, 52653.341 23/01/15,04:08:23,04,08,1, 11.8,1,1, -0.189, 10332.491, 427.645, 52653.342 23/01/15,04:08:23,05,08,1, 11.8,1,1, -0.189, 10332.505, 427.654, 52653.357 23/01/15,04:08:23,06,08,1, 11.8,1,1, -0.189, 10332.524, 427.659, 52653.350 23/01/15,04:08:23,07,08,1, 11.8,1,1, -0.189, 10332.518, 427.678, 52653.368 23/01/15,04:08:23,08,08,1, 11.8,1,1, -0.189, 10332.510, 427.614, 52653.370 23/01/15,04:08:23,09,08,1, 11.8,1,1, -0.189, 10332.563, 427.647, 52653.383 23/01/15,04:08:23,10,08,1, 11.8,1,1, -0.189, 10332.585, 427.666, 52653.496 23/01/15,04:08:23,11,08,1, 11.8,1,1, -0.189, 10332.588, 427.679, 52653.339 23/01/15,04:08:23,12,08,1, 11.8,1,1, -0.189, 10332.574, 427.626, 52653.339 23/01/15,04:08:23,13,08,1, 11.8,1,1, -0.189, 10332.618, 427.625, 52653.361 23/01/15,04:08:23,14,08,1, 11.8,1,1, -0.189, 10332.616, 427.653, 52653.394 23/01/15,04:08:23,15,08,1, 11.8,1,1, -0.189, 10332.623, 427.656, 52653.342 23/01/15,04:08:23,16,08,1, 11.8,1,1, -0.189, 10332.630, 427.646, 52653.401 23/01/15,04:08:23,17,08,1, 11.8,1,1, -0.189, 10332.652, 427.630, 52653.367 23/01/15,04:08:23,18,08,1, 11.8,1,1, -0.189, 10332.664, 427.639, 52653.390 23/01/15,04:08:23,19,08,1, 11.8,1,1, -0.189, 10332.698, 427.671, 52653.407 23/01/15,04:08:24,00,08,1, 11.8,1,1, -0.187, 10332.696, 427.671, 52653.407 23/01/15,04:08:24,01,08,1, 11.8,1,1, -0.187, 10332.712, 427.646, 52653.412 23/01/15,04:08:24,02,08,1, 11.8,1,1, -0.187, 10332.734, 427.670, 52653.425 23/01/15,04:08:24,03,08,1, 11.8,1,1, -0.187, 10332.749, 427.673, 52653.429 23/01/15,04:08:24,04,08,1, 11.8,1,1, -0.187, 10332.759, 427.690, 52653.422 23/01/15,04:08:24,05,08,1, 11.8,1,1, -0.187, 10332.746, 427.674, 52653.655 23/01/15,04:08:24,06,08,1, 11.8,1,1, -0.187, 10332.817, 427.678, 52653.471 23/01/15,04:08:24,07,08,1, 11.8,1,1, -0.187, 10332.834, 427.666, 52653.405 23/01/15,04:08:24,08,08,1, 11.8,1,1, -0.187, 10332.830, 427.684, 52653.431 23/01/15,04:08:24,09,08,1, 11.8,1,1, -0.187, 10332.833, 427.685, 52653.474 23/01/15,04:08:24,10,08,1, 11.8,1,1, -0.187, 10332.846, 427.657, 52653.462 23/01/15,04:08:24,11,08,1, 11.8,1,1, -0.187, 10332.876, 427.693, 52653.488 23/01/15,04:08:24,12,08,1, 11.8,1,1, -0.187, 10332.872, 427.692, 52653.505 23/01/15,04:08:24,13,08,1, 11.8,1,1, -0.187, 10332.909, 427.706, 52653.501 23/01/15,04:08:24,14,08,1, 11.8,1,1, -0.187, 10332.894, 427.701, 52653.528 23/01/15,04:08:24,15,08,1, 11.8,1,1, -0.187, 10332.901, 427.708, 52653.533 23/01/15,04:08:24,16,08,1, 11.8,1,1, -0.187, 10332.931, 427.729, 52653.548 23/01/15,04:08:24,17,08,1, 11.8,1,1, -0.187, 10332.933, 427.740, 52653.539 23/01/15,04:08:24,18,08,1, 11.8,1,1, -0.187, 10332.969, 427.738, 52653.496 23/01/15,04:08:24,19,08,1, 11.8,1,1, -0.187, 10332.980, 427.742, 52653.546 23/01/15,04:08:25,00,08,1, 11.9,1,1, -0.188, 10332.972, 427.742, 52653.546 23/01/15,04:08:25,01,08,1, 11.9,1,1, -0.188, 10333.026, 427.756, 52653.576 23/01/15,04:08:25,02,08,1, 11.9,1,1, -0.188, 10333.006, 427.757, 52653.603 23/01/15,04:08:25,03,08,1, 11.9,1,1, -0.188, 10333.030, 427.772, 52653.601 23/01/15,04:08:25,04,08,1, 11.9,1,1, -0.188, 10333.048, 427.757, 52653.610 23/01/15,04:08:25,05,08,1, 11.9,1,1, -0.188, 10333.052, 427.795, 52653.623 23/01/15,04:08:25,06,08,1, 11.9,1,1, -0.188, 10333.067, 427.799, 52653.618 23/01/15,04:08:25,07,08,1, 11.9,1,1, -0.188, 10333.077, 427.795, 52653.628 23/01/15,04:08:25,08,08,1, 11.9,1,1, -0.188, 10333.092, 427.821, 52653.663 23/01/15,04:08:25,09,08,1, 11.9,1,1, -0.188, 10333.106, 427.822, 52653.628 23/01/15,04:08:25,10,08,1, 11.9,1,1, -0.188, 10333.100, 427.823, 52653.655 23/01/15,04:08:25,11,08,1, 11.9,1,1, -0.188, 10333.138, 427.816, 52653.633 23/01/15,04:08:25,12,08,1, 11.9,1,1, -0.188, 10333.139, 427.816, 52653.635 23/01/15,04:08:25,13,08,1, 11.9,1,1, -0.188, 10333.166, 427.834, 52653.714 23/01/15,04:08:25,14,08,1, 11.9,1,1, -0.188, 10333.163, 427.834, 52653.677 23/01/15,04:08:25,15,08,1, 11.9,1,1, -0.188, 10333.144, 427.833, 52653.699 23/01/15,04:08:25,16,08,1, 11.9,1,1, -0.188, 10333.181, 427.812, 52653.733 23/01/15,04:08:25,17,08,1, 11.9,1,1, -0.188, 10333.204, 427.865, 52653.714 23/01/15,04:08:25,18,08,1, 11.9,1,1, -0.188, 10333.219, 427.840, 52653.757 23/01/15,04:08:25,19,08,1, 11.9,1,1, -0.188, 10333.227, 427.807, 52653.732 23/01/15,04:08:26,00,08,1, 11.9,1,1, -0.188, 10333.222, 427.807, 52653.732 23/01/15,04:08:26,01,08,1, 11.9,1,1, -0.188, 10333.258, 427.838, 52653.759 23/01/15,04:08:26,02,08,1, 11.9,1,1, -0.188, 10333.269, 427.801, 52653.745 23/01/15,04:08:26,03,08,1, 11.9,1,1, -0.188, 10333.292, 427.794, 52653.763 23/01/15,04:08:26,04,08,1, 11.9,1,1, -0.188, 10333.281, 427.784, 52653.758 23/01/15,04:08:26,05,08,1, 11.9,1,1, -0.188, 10333.293, 427.759, 52653.772 23/01/15,04:08:26,06,08,1, 11.9,1,1, -0.188, 10333.321, 427.785, 52653.803 23/01/15,04:08:26,07,08,1, 11.9,1,1, -0.188, 10333.341, 427.772, 52653.780 23/01/15,04:08:26,08,08,1, 11.9,1,1, -0.188, 10333.347, 427.742, 52653.794 23/01/15,04:08:26,09,08,1, 11.9,1,1, -0.188, 10333.367, 427.742, 52653.766 23/01/15,04:08:26,10,08,1, 11.9,1,1, -0.188, 10333.376, 427.748, 52653.821 23/01/15,04:08:26,11,08,1, 11.9,1,1, -0.188, 10333.403, 427.744, 52653.804 23/01/15,04:08:26,12,08,1, 11.9,1,1, -0.188, 10333.423, 427.701, 52653.792 23/01/15,04:08:26,13,08,1, 11.9,1,1, -0.188, 10333.404, 427.687, 52653.792 23/01/15,04:08:26,14,08,1, 11.9,1,1, -0.188, 10333.439, 427.715, 52653.806 23/01/15,04:08:26,15,08,1, 11.9,1,1, -0.188, 10333.425, 427.694, 52653.797 23/01/15,04:08:26,16,08,1, 11.9,1,1, -0.188, 10333.447, 427.671, 52653.783 23/01/15,04:08:26,17,08,1, 11.9,1,1, -0.188, 10333.482, 427.637, 52653.805 23/01/15,04:08:26,18,08,1, 11.9,1,1, -0.188, 10333.504, 427.633, 52653.831 23/01/15,04:08:26,19,08,1, 11.9,1,1, -0.188, 10333.491, 427.609, 52653.818 23/01/15,04:08:27,00,08,1, 11.9,1,1, -0.187, 10333.489, 427.609, 52653.818 23/01/15,04:08:27,01,08,1, 11.9,1,1, -0.187, 10333.514, 427.573, 52653.829 23/01/15,04:08:27,02,08,1, 11.9,1,1, -0.187, 10333.555, 427.559, 52653.803 23/01/15,04:08:27,03,08,1, 11.9,1,1, -0.187, 10333.539, 427.536, 52653.839 23/01/15,04:08:27,04,08,1, 11.9,1,1, -0.187, 10333.565, 427.510, 52653.800 23/01/15,04:08:27,05,08,1, 11.9,1,1, -0.187, 10333.570, 427.478, 52653.830 23/01/15,04:08:27,06,08,1, 11.9,1,1, -0.187, 10333.583, 427.453, 52653.835 23/01/15,04:08:27,07,08,1, 11.9,1,1, -0.187, 10333.581, 427.458, 52653.805 23/01/15,04:08:27,08,08,1, 11.9,1,1, -0.187, 10333.613, 427.440, 52653.848 23/01/15,04:08:27,09,08,1, 11.9,1,1, -0.187, 10333.600, 427.380, 52653.805 23/01/15,04:08:27,10,08,1, 11.9,1,1, -0.187, 10333.623, 427.349, 52653.798 23/01/15,04:08:27,11,08,1, 11.9,1,1, -0.187, 10333.645, 427.366, 52653.819 23/01/15,04:08:27,12,08,1, 11.9,1,1, -0.187, 10333.669, 427.356, 52653.860 23/01/15,04:08:27,13,08,1, 11.9,1,1, -0.187, 10333.664, 427.312, 52653.836 23/01/15,04:08:27,14,08,1, 11.9,1,1, -0.187, 10333.697, 427.299, 52653.845 23/01/15,04:08:27,15,08,1, 11.9,1,1, -0.187, 10333.687, 427.272, 52654.034 23/01/15,04:08:27,16,08,1, 11.9,1,1, -0.187, 10333.728, 427.249, 52653.793 23/01/15,04:08:27,17,08,1, 11.9,1,1, -0.187, 10333.697, 427.197, 52653.766 23/01/15,04:08:27,18,08,1, 11.9,1,1, -0.187, 10333.728, 427.201, 52653.790 23/01/15,04:08:27,19,08,1, 11.9,1,1, -0.187, 10333.728, 427.191, 52653.823 23/01/15,04:08:28,00,08,1, 11.9,1,1, -0.192, 10333.723, 427.191, 52653.823 23/01/15,04:08:28,01,08,1, 11.9,1,1, -0.192, 10333.752, 427.125, 52653.836 23/01/15,04:08:28,02,08,1, 11.9,1,1, -0.192, 10333.714, 427.075, 52653.782 23/01/15,04:08:28,03,08,1, 11.9,1,1, -0.192, 10333.751, 427.063, 52653.842 23/01/15,04:08:28,04,08,1, 11.9,1,1, -0.192, 10333.744, 427.062, 52653.869 23/01/15,04:08:28,05,08,1, 11.9,1,1, -0.192, 10333.776, 427.033, 52653.854 23/01/15,04:08:28,06,08,1, 11.9,1,1, -0.192, 10333.761, 426.980, 52653.814 23/01/15,04:08:28,07,08,1, 11.9,1,1, -0.192, 10333.763, 426.963, 52653.836 23/01/15,04:08:28,08,08,1, 11.9,1,1, -0.192, 10333.770, 426.948, 52653.826 23/01/15,04:08:28,09,08,1, 11.9,1,1, -0.192, 10333.793, 426.939, 52653.818 23/01/15,04:08:28,10,08,1, 11.9,1,1, -0.192, 10333.770, 426.891, 52653.855 23/01/15,04:08:28,11,08,1, 11.9,1,1, -0.192, 10333.803, 426.846, 52653.810 23/01/15,04:08:28,12,08,1, 11.9,1,1, -0.192, 10333.796, 426.823, 52653.831 23/01/15,04:08:28,13,08,1, 11.9,1,1, -0.192, 10333.802, 426.813, 52653.858 23/01/15,04:08:28,14,08,1, 11.9,1,1, -0.192, 10333.813, 426.811, 52653.871 23/01/15,04:08:28,15,08,1, 11.9,1,1, -0.192, 10333.821, 426.734, 52653.869 23/01/15,04:08:28,16,08,1, 11.9,1,1, -0.192, 10333.797, 426.703, 52653.837 23/01/15,04:08:28,17,08,1, 11.9,1,1, -0.192, 10333.799, 426.711, 52653.878 23/01/15,04:08:28,18,08,1, 11.9,1,1, -0.192, 10333.809, 426.677, 52653.855 23/01/15,04:08:28,19,08,1, 11.9,1,1, -0.192, 10333.819, 426.639, 52653.866 23/01/15,04:08:29,00,08,1, 11.9,1,1, -0.190, 10333.815, 426.639, 52653.866 23/01/15,04:08:29,01,08,1, 11.9,1,1, -0.190, 10333.817, 426.563, 52653.856 23/01/15,04:08:29,02,08,1, 11.9,1,1, -0.190, 10333.812, 426.573, 52653.856 23/01/15,04:08:29,03,08,1, 11.9,1,1, -0.190, 10333.805, 426.555, 52653.878 23/01/15,04:08:29,04,08,1, 11.9,1,1, -0.190, 10333.814, 426.441, 52653.845 23/01/15,04:08:29,05,08,1, 11.9,1,1, -0.190, 10333.812, 426.448, 52653.859 23/01/15,04:08:29,06,08,1, 11.9,1,1, -0.190, 10333.834, 426.419, 52653.883 23/01/15,04:08:29,07,08,1, 11.9,1,1, -0.190, 10333.834, 426.386, 52653.890 23/01/15,04:08:29,08,08,1, 11.9,1,1, -0.190, 10333.830, 426.330, 52653.909 23/01/15,04:08:29,09,08,1, 11.9,1,1, -0.190, 10333.819, 426.323, 52653.822 23/01/15,04:08:29,10,08,1, 11.9,1,1, -0.190, 10333.838, 426.310, 52653.900 23/01/15,04:08:29,11,08,1, 11.9,1,1, -0.190, 10333.805, 426.261, 52653.874 23/01/15,04:08:29,12,08,1, 11.9,1,1, -0.190, 10333.814, 426.238, 52653.888 23/01/15,04:08:29,13,08,1, 11.9,1,1, -0.190, 10333.786, 426.189, 52653.881 23/01/15,04:08:29,14,08,1, 11.9,1,1, -0.190, 10333.799, 426.194, 52653.896 23/01/15,04:08:29,15,08,1, 11.9,1,1, -0.190, 10333.814, 426.200, 52653.879 23/01/15,04:08:29,16,08,1, 11.9,1,1, -0.190, 10333.796, 426.111, 52653.908 23/01/15,04:08:29,17,08,1, 11.9,1,1, -0.190, 10333.760, 426.081, 52653.875 23/01/15,04:08:29,18,08,1, 11.9,1,1, -0.190, 10333.800, 426.056, 52653.888 23/01/15,04:08:29,19,08,1, 11.9,1,1, -0.190, 10333.798, 426.054, 52653.927 23/01/15,04:08:30,00,08,1, 11.9,1,1, -0.188, 10333.798, 426.054, 52653.927 23/01/15,04:08:30,01,08,1, 11.9,1,1, -0.188, 10333.762, 425.961, 52653.875 23/01/15,04:08:30,02,08,1, 11.9,1,1, -0.188, 10333.789, 425.945, 52653.893 23/01/15,04:08:30,03,08,1, 11.9,1,1, -0.188, 10333.785, 425.927, 52653.908 23/01/15,04:08:30,04,08,1, 11.9,1,1, -0.188, 10333.796, 425.906, 52653.904 23/01/15,04:08:30,05,08,1, 11.9,1,1, -0.188, 10333.762, 425.860, 52653.894 23/01/15,04:08:30,06,08,1, 11.9,1,1, -0.188, 10333.795, 425.835, 52653.855 23/01/15,04:08:30,07,08,1, 11.9,1,1, -0.188, 10333.755, 425.817, 52653.910 23/01/15,04:08:30,08,08,1, 11.9,1,1, -0.188, 10333.794, 425.793, 52653.878 23/01/15,04:08:30,09,08,1, 11.9,1,1, -0.188, 10333.760, 425.772, 52653.888 23/01/15,04:08:30,10,08,1, 11.9,1,1, -0.188, 10333.771, 425.742, 52653.865 23/01/15,04:08:30,11,08,1, 11.9,1,1, -0.188, 10333.792, 425.724, 52653.902 23/01/15,04:08:30,12,08,1, 11.9,1,1, -0.188, 10333.796, 425.712, 52653.885 23/01/15,04:08:30,13,08,1, 11.9,1,1, -0.188, 10333.772, 425.678, 52653.918 23/01/15,04:08:30,14,08,1, 11.9,1,1, -0.188, 10333.778, 425.620, 52653.867 23/01/15,04:08:30,15,08,1, 11.9,1,1, -0.188, 10333.795, 425.629, 52653.929 23/01/15,04:08:30,16,08,1, 11.9,1,1, -0.188, 10333.801, 425.634, 52653.972 23/01/15,04:08:30,17,08,1, 11.9,1,1, -0.188, 10333.813, 425.582, 52653.690 23/01/15,04:08:30,18,08,1, 11.9,1,1, -0.188, 10333.786, 425.561, 52653.907 23/01/15,04:08:30,19,08,1, 11.9,1,1, -0.188, 10333.775, 425.541, 52653.928 23/01/15,04:08:31,00,08,1, 11.9,1,1, -0.190, 10333.773, 425.541, 52653.928 23/01/15,04:08:31,01,08,1, 11.9,1,1, -0.190, 10333.812, 425.512, 52653.911 23/01/15,04:08:31,02,08,1, 11.9,1,1, -0.190, 10333.804, 425.459, 52653.905 23/01/15,04:08:31,03,08,1, 11.9,1,1, -0.190, 10333.807, 425.448, 52653.908 23/01/15,04:08:31,04,08,1, 11.9,1,1, -0.190, 10333.829, 425.445, 52653.942 23/01/15,04:08:31,05,08,1, 11.9,1,1, -0.190, 10333.847, 425.450, 52653.930 23/01/15,04:08:31,06,08,1, 11.9,1,1, -0.190, 10333.832, 425.390, 52653.925 23/01/15,04:08:31,07,08,1, 11.9,1,1, -0.190, 10333.844, 425.376, 52653.957 23/01/15,04:08:31,08,08,1, 11.9,1,1, -0.190, 10333.869, 425.399, 52653.961 23/01/15,04:08:31,09,08,1, 11.9,1,1, -0.190, 10333.872, 425.348, 52653.942 23/01/15,04:08:31,10,08,1, 11.9,1,1, -0.190, 10333.910, 425.331, 52653.912 23/01/15,04:08:31,11,08,1, 11.9,1,1, -0.190, 10333.889, 425.288, 52653.913 23/01/15,04:08:31,12,08,1, 11.9,1,1, -0.190, 10333.908, 425.288, 52653.927 23/01/15,04:08:31,13,08,1, 11.9,1,1, -0.190, 10333.911, 425.282, 52653.962 23/01/15,04:08:31,14,08,1, 11.9,1,1, -0.190, 10333.945, 425.235, 52653.923 23/01/15,04:08:31,15,08,1, 11.9,1,1, -0.190, 10333.958, 425.234, 52653.908 23/01/15,04:08:31,16,08,1, 11.9,1,1, -0.190, 10333.981, 425.213, 52653.922 23/01/15,04:08:31,17,08,1, 11.9,1,1, -0.190, 10334.012, 425.232, 52653.936 23/01/15,04:08:31,18,08,1, 11.9,1,1, -0.190, 10334.010, 425.164, 52653.932 23/01/15,04:08:31,19,08,1, 11.9,1,1, -0.190, 10334.015, 425.146, 52653.875 23/01/15,04:08:32,00,08,1, 11.9,1,1, -0.187, 10334.015, 425.146, 52653.875 23/01/15,04:08:32,01,08,1, 11.9,1,1, -0.187, 10334.044, 425.114, 52653.896 23/01/15,04:08:32,02,08,1, 11.9,1,1, -0.187, 10334.068, 425.099, 52653.917 23/01/15,04:08:32,03,08,1, 11.9,1,1, -0.187, 10334.096, 425.021, 52653.904 23/01/15,04:08:32,04,08,1, 11.9,1,1, -0.187, 10334.093, 425.029, 52653.861 23/01/15,04:08:32,05,08,1, 11.9,1,1, -0.187, 10334.148, 425.025, 52653.902 23/01/15,04:08:32,06,08,1, 11.9,1,1, -0.187, 10334.146, 425.012, 52653.902 23/01/15,04:08:32,07,08,1, 11.9,1,1, -0.187, 10334.151, 424.964, 52653.910 23/01/15,04:08:32,08,08,1, 11.9,1,1, -0.187, 10334.194, 424.914, 52653.895 23/01/15,04:08:32,09,08,1, 11.9,1,1, -0.187, 10334.192, 424.907, 52653.870 23/01/15,04:08:32,10,08,1, 11.9,1,1, -0.187, 10334.225, 424.904, 52653.915 23/01/15,04:08:32,11,08,1, 11.9,1,1, -0.187, 10334.236, 424.861, 52653.913 23/01/15,04:08:32,12,08,1, 11.9,1,1, -0.187, 10334.252, 424.838, 52653.877 23/01/15,04:08:32,13,08,1, 11.9,1,1, -0.187, 10334.269, 424.828, 52653.893 23/01/15,04:08:32,14,08,1, 11.9,1,1, -0.187, 10334.300, 424.814, 52653.895 23/01/15,04:08:32,15,08,1, 11.9,1,1, -0.187, 10334.304, 424.776, 52653.894 23/01/15,04:08:32,16,08,1, 11.9,1,1, -0.187, 10334.328, 424.747, 52653.865 23/01/15,04:08:32,17,08,1, 11.9,1,1, -0.187, 10334.353, 424.715, 52653.879 23/01/15,04:08:32,18,08,1, 11.9,1,1, -0.187, 10334.371, 424.721, 52653.888 23/01/15,04:08:32,19,08,1, 11.9,1,1, -0.187, 10334.410, 424.715, 52653.907 23/01/15,04:08:33,00,08,1, 11.9,1,1, -0.189, 10334.407, 424.715, 52653.907 23/01/15,04:08:33,01,08,1, 11.9,1,1, -0.189, 10334.439, 424.632, 52653.875 23/01/15,04:08:33,02,08,1, 11.9,1,1, -0.189, 10334.459, 424.607, 52653.857 23/01/15,04:08:33,03,08,1, 11.9,1,1, -0.189, 10334.512, 424.628, 52653.901 23/01/15,04:08:33,04,08,1, 11.9,1,1, -0.189, 10334.498, 424.566, 52653.883 23/01/15,04:08:33,05,08,1, 11.9,1,1, -0.189, 10334.523, 424.533, 52653.861 23/01/15,04:08:33,06,08,1, 11.9,1,1, -0.189, 10334.569, 424.541, 52653.866 23/01/15,04:08:33,07,08,1, 11.9,1,1, -0.189, 10334.582, 424.507, 52653.881 23/01/15,04:08:33,08,08,1, 11.9,1,1, -0.189, 10334.588, 424.485, 52653.896 23/01/15,04:08:33,09,08,1, 11.9,1,1, -0.189, 10334.611, 424.450, 52653.843 23/01/15,04:08:33,10,08,1, 11.9,1,1, -0.189, 10334.654, 424.421, 52653.936 23/01/15,04:08:33,11,08,1, 11.9,1,1, -0.189, 10334.665, 424.436, 52653.902 23/01/15,04:08:33,12,08,1, 11.9,1,1, -0.189, 10334.708, 424.409, 52653.864 23/01/15,04:08:33,13,08,1, 11.9,1,1, -0.189, 10334.682, 424.384, 52653.825 23/01/15,04:08:33,14,08,1, 11.9,1,1, -0.189, 10334.687, 424.324, 52653.838 23/01/15,04:08:33,15,08,1, 11.9,1,1, -0.189, 10334.723, 424.313, 52653.815 23/01/15,04:08:33,16,08,1, 11.9,1,1, -0.189, 10334.760, 424.310, 52653.815 23/01/15,04:08:33,17,08,1, 11.9,1,1, -0.189, 10334.740, 424.261, 52653.806 23/01/15,04:08:33,18,08,1, 11.9,1,1, -0.189, 10334.761, 424.229, 52653.816 23/01/15,04:08:33,19,08,1, 11.9,1,1, -0.189, 10334.798, 424.225, 52653.860 23/01/15,04:08:34,00,08,1, 11.8,1,1, -0.191, 10334.791, 424.225, 52653.860 23/01/15,04:08:34,01,08,1, 11.8,1,1, -0.191, 10334.822, 424.165, 52653.823 23/01/15,04:08:34,02,08,1, 11.8,1,1, -0.191, 10334.860, 424.120, 52653.832 23/01/15,04:08:34,03,08,1, 11.8,1,1, -0.191, 10334.851, 424.098, 52653.837 23/01/15,04:08:34,04,08,1, 11.8,1,1, -0.191, 10334.841, 424.120, 52653.850 23/01/15,04:08:34,05,08,1, 11.8,1,1, -0.191, 10334.868, 424.111, 52653.806 23/01/15,04:08:34,06,08,1, 11.8,1,1, -0.191, 10334.877, 424.045, 52653.786 23/01/15,04:08:34,07,08,1, 11.8,1,1, -0.191, 10334.904, 424.000, 52653.804 23/01/15,04:08:34,08,08,1, 11.8,1,1, -0.191, 10334.931, 424.008, 52653.821 23/01/15,04:08:34,09,08,1, 11.8,1,1, -0.191, 10334.950, 423.962, 52653.850 23/01/15,04:08:34,10,08,1, 11.8,1,1, -0.191, 10334.939, 423.943, 52653.850 23/01/15,04:08:34,11,08,1, 11.8,1,1, -0.191, 10334.961, 423.926, 52653.789 23/01/15,04:08:34,12,08,1, 11.8,1,1, -0.191, 10334.973, 423.887, 52653.763 23/01/15,04:08:34,13,08,1, 11.8,1,1, -0.191, 10334.945, 423.888, 52653.830 23/01/15,04:08:34,14,08,1, 11.8,1,1, -0.191, 10335.002, 423.837, 52653.657 23/01/15,04:08:34,15,08,1, 11.8,1,1, -0.191, 10335.019, 423.755, 52653.800 23/01/15,04:08:34,16,08,1, 11.8,1,1, -0.191, 10335.026, 423.748, 52653.799 23/01/15,04:08:34,17,08,1, 11.8,1,1, -0.191, 10335.021, 423.764, 52653.825 23/01/15,04:08:34,18,08,1, 11.8,1,1, -0.191, 10335.056, 423.752, 52653.846 23/01/15,04:08:34,19,08,1, 11.8,1,1, -0.191, 10335.009, 423.709, 52653.797 23/01/15,04:08:35,00,08,1, 11.9,1,1, -0.190, 10335.008, 423.709, 52653.797 23/01/15,04:08:35,01,08,1, 11.9,1,1, -0.190, 10335.058, 423.644, 52653.813 23/01/15,04:08:35,02,08,1, 11.9,1,1, -0.190, 10335.073, 423.630, 52653.804 23/01/15,04:08:35,03,08,1, 11.9,1,1, -0.190, 10335.084, 423.574, 52653.792 23/01/15,04:08:35,04,08,1, 11.9,1,1, -0.190, 10335.078, 423.549, 52653.783 23/01/15,04:08:35,05,08,1, 11.9,1,1, -0.190, 10335.071, 423.530, 52653.817 23/01/15,04:08:35,06,08,1, 11.9,1,1, -0.190, 10335.107, 423.531, 52653.803 23/01/15,04:08:35,07,08,1, 11.9,1,1, -0.190, 10335.126, 423.475, 52653.744 23/01/15,04:08:35,08,08,1, 11.9,1,1, -0.190, 10335.124, 423.441, 52653.781 23/01/15,04:08:35,09,08,1, 11.9,1,1, -0.190, 10335.126, 423.402, 52653.797 23/01/15,04:08:35,10,08,1, 11.9,1,1, -0.190, 10335.165, 423.382, 52653.780 23/01/15,04:08:35,11,08,1, 11.9,1,1, -0.190, 10335.143, 423.376, 52653.808 23/01/15,04:08:35,12,08,1, 11.9,1,1, -0.190, 10335.150, 423.313, 52653.772 23/01/15,04:08:35,13,08,1, 11.9,1,1, -0.190, 10335.159, 423.293, 52653.729 23/01/15,04:08:35,14,08,1, 11.9,1,1, -0.190, 10335.178, 423.276, 52653.810 23/01/15,04:08:35,15,08,1, 11.9,1,1, -0.190, 10335.168, 423.262, 52653.799 23/01/15,04:08:35,16,08,1, 11.9,1,1, -0.190, 10335.175, 423.222, 52653.784 23/01/15,04:08:35,17,08,1, 11.9,1,1, -0.190, 10335.185, 423.192, 52653.788 23/01/15,04:08:35,18,08,1, 11.9,1,1, -0.190, 10335.208, 423.183, 52653.786 23/01/15,04:08:35,19,08,1, 11.9,1,1, -0.190, 10335.226, 423.187, 52653.741 23/01/15,04:08:36,00,08,1, 11.9,1,1, -0.191, 10335.225, 423.187, 52653.741 23/01/15,04:08:36,01,08,1, 11.9,1,1, -0.191, 10335.208, 423.096, 52653.778 23/01/15,04:08:36,02,08,1, 11.9,1,1, -0.191, 10335.220, 423.074, 52653.751 23/01/15,04:08:36,03,08,1, 11.9,1,1, -0.191, 10335.231, 423.085, 52653.741 23/01/15,04:08:36,04,08,1, 11.9,1,1, -0.191, 10335.265, 423.035, 52653.748 23/01/15,04:08:36,05,08,1, 11.9,1,1, -0.191, 10335.240, 422.982, 52653.727 23/01/15,04:08:36,06,08,1, 11.9,1,1, -0.191, 10335.261, 422.955, 52653.747 23/01/15,04:08:36,07,08,1, 11.9,1,1, -0.191, 10335.231, 422.961, 52653.736 23/01/15,04:08:36,08,08,1, 11.9,1,1, -0.191, 10335.251, 422.925, 52653.741 23/01/15,04:08:36,09,08,1, 11.9,1,1, -0.191, 10335.261, 422.879, 52653.748 23/01/15,04:08:36,10,08,1, 11.9,1,1, -0.191, 10335.270, 422.845, 52653.741 23/01/15,04:08:36,11,08,1, 11.9,1,1, -0.191, 10335.283, 422.829, 52653.770 23/01/15,04:08:36,12,08,1, 11.9,1,1, -0.191, 10335.303, 422.810, 52653.763 23/01/15,04:08:36,13,08,1, 11.9,1,1, -0.191, 10335.286, 422.787, 52653.785 23/01/15,04:08:36,14,08,1, 11.9,1,1, -0.191, 10335.308, 422.736, 52653.757 23/01/15,04:08:36,15,08,1, 11.9,1,1, -0.191, 10335.293, 422.709, 52653.779 23/01/15,04:08:36,16,08,1, 11.9,1,1, -0.191, 10335.290, 422.727, 52653.818 23/01/15,04:08:36,17,08,1, 11.9,1,1, -0.191, 10335.310, 422.696, 52653.775 23/01/15,04:08:36,18,08,1, 11.9,1,1, -0.191, 10335.291, 422.619, 52653.739 23/01/15,04:08:36,19,08,1, 11.9,1,1, -0.191, 10335.333, 422.572, 52653.764 23/01/15,04:08:37,00,08,1, 11.9,1,1, -0.187, 10335.325, 422.572, 52653.764 23/01/15,04:08:37,01,08,1, 11.9,1,1, -0.187, 10335.340, 422.546, 52653.760 23/01/15,04:08:37,02,08,1, 11.9,1,1, -0.187, 10335.312, 422.485, 52653.737 23/01/15,04:08:37,03,08,1, 11.9,1,1, -0.187, 10335.361, 422.459, 52653.749 23/01/15,04:08:37,04,08,1, 11.9,1,1, -0.187, 10335.390, 422.465, 52653.779 23/01/15,04:08:37,05,08,1, 11.9,1,1, -0.187, 10335.358, 422.440, 52653.791 23/01/15,04:08:37,06,08,1, 11.9,1,1, -0.187, 10335.409, 422.406, 52653.752 23/01/15,04:08:37,07,08,1, 11.9,1,1, -0.187, 10335.378, 422.370, 52653.747 23/01/15,04:08:37,08,08,1, 11.9,1,1, -0.187, 10335.410, 422.333, 52653.760 23/01/15,04:08:37,09,08,1, 11.9,1,1, -0.187, 10335.426, 422.327, 52653.794 23/01/15,04:08:37,10,08,1, 11.9,1,1, -0.187, 10335.435, 422.267, 52653.767 23/01/15,04:08:37,11,08,1, 11.9,1,1, -0.187, 10335.414, 422.257, 52653.766 23/01/15,04:08:37,12,08,1, 11.9,1,1, -0.187, 10335.435, 422.240, 52653.755 23/01/15,04:08:37,13,08,1, 11.9,1,1, -0.187, 10335.428, 422.211, 52653.779 23/01/15,04:08:37,14,08,1, 11.9,1,1, -0.187, 10335.422, 422.205, 52653.769 23/01/15,04:08:37,15,08,1, 11.9,1,1, -0.187, 10335.430, 422.157, 52653.777 23/01/15,04:08:37,16,08,1, 11.9,1,1, -0.187, 10335.437, 422.103, 52653.782 23/01/15,04:08:37,17,08,1, 11.9,1,1, -0.187, 10335.472, 422.130, 52653.779 23/01/15,04:08:37,18,08,1, 11.9,1,1, -0.187, 10335.464, 422.094, 52653.786 23/01/15,04:08:37,19,08,1, 11.9,1,1, -0.187, 10335.454, 422.057, 52653.782 23/01/15,04:08:38,00,08,1, 11.8,1,1, -0.191, 10335.450, 422.057, 52653.782 23/01/15,04:08:38,01,08,1, 11.8,1,1, -0.191, 10335.456, 422.017, 52653.773 23/01/15,04:08:38,02,08,1, 11.8,1,1, -0.191, 10335.493, 422.010, 52653.812 23/01/15,04:08:38,03,08,1, 11.8,1,1, -0.191, 10335.485, 421.971, 52653.812 23/01/15,04:08:38,04,08,1, 11.8,1,1, -0.191, 10335.441, 421.941, 52653.928 23/01/15,04:08:38,05,08,1, 11.8,1,1, -0.191, 10335.455, 421.911, 52653.821 23/01/15,04:08:38,06,08,1, 11.8,1,1, -0.191, 10335.478, 421.885, 52653.830 23/01/15,04:08:38,07,08,1, 11.8,1,1, -0.191, 10335.468, 421.860, 52653.841 23/01/15,04:08:38,08,08,1, 11.8,1,1, -0.191, 10335.481, 421.821, 52653.811 23/01/15,04:08:38,09,08,1, 11.8,1,1, -0.191, 10335.515, 421.803, 52653.816 23/01/15,04:08:38,10,08,1, 11.8,1,1, -0.191, 10335.502, 421.785, 52653.856 23/01/15,04:08:38,11,08,1, 11.8,1,1, -0.191, 10335.491, 421.774, 52653.904 23/01/15,04:08:38,12,08,1, 11.8,1,1, -0.191, 10335.520, 421.729, 52653.853 23/01/15,04:08:38,13,08,1, 11.8,1,1, -0.191, 10335.506, 421.693, 52653.866 23/01/15,04:08:38,14,08,1, 11.8,1,1, -0.191, 10335.505, 421.671, 52653.875 23/01/15,04:08:38,15,08,1, 11.8,1,1, -0.191, 10335.494, 421.679, 52653.887 23/01/15,04:08:38,16,08,1, 11.8,1,1, -0.191, 10335.529, 421.648, 52653.877 23/01/15,04:08:38,17,08,1, 11.8,1,1, -0.191, 10335.521, 421.605, 52653.844 23/01/15,04:08:38,18,08,1, 11.8,1,1, -0.191, 10335.523, 421.602, 52653.889 23/01/15,04:08:38,19,08,1, 11.8,1,1, -0.191, 10335.525, 421.590, 52653.902 23/01/15,04:08:39,00,08,1, 11.9,1,1, -0.190, 10335.517, 421.590, 52653.902 23/01/15,04:08:39,01,08,1, 11.9,1,1, -0.190, 10335.512, 421.531, 52653.889 23/01/15,04:08:39,02,08,1, 11.9,1,1, -0.190, 10335.508, 421.499, 52653.879 23/01/15,04:08:39,03,08,1, 11.9,1,1, -0.190, 10335.536, 421.494, 52653.926 23/01/15,04:08:39,04,08,1, 11.9,1,1, -0.190, 10335.535, 421.502, 52653.928 23/01/15,04:08:39,05,08,1, 11.9,1,1, -0.190, 10335.522, 421.476, 52653.924 23/01/15,04:08:39,06,08,1, 11.9,1,1, -0.190, 10335.546, 421.467, 52653.932 23/01/15,04:08:39,07,08,1, 11.9,1,1, -0.190, 10335.562, 421.465, 52653.949 23/01/15,04:08:39,08,08,1, 11.9,1,1, -0.190, 10335.564, 421.458, 52653.958 23/01/15,04:08:39,09,08,1, 11.9,1,1, -0.190, 10335.555, 421.451, 52653.944 23/01/15,04:08:39,10,08,1, 11.9,1,1, -0.190, 10335.575, 421.380, 52653.948 23/01/15,04:08:39,11,08,1, 11.9,1,1, -0.190, 10335.560, 421.387, 52653.935 23/01/15,04:08:39,12,08,1, 11.9,1,1, -0.190, 10335.584, 421.414, 52653.989 23/01/15,04:08:39,13,08,1, 11.9,1,1, -0.190, 10335.566, 421.397, 52653.968 23/01/15,04:08:39,14,08,1, 11.9,1,1, -0.190, 10335.587, 421.371, 52653.967 23/01/15,04:08:39,15,08,1, 11.9,1,1, -0.190, 10335.585, 421.335, 52653.961 23/01/15,04:08:39,16,08,1, 11.9,1,1, -0.190, 10335.595, 421.355, 52654.019 23/01/15,04:08:39,17,08,1, 11.9,1,1, -0.190, 10335.598, 421.351, 52654.008 23/01/15,04:08:39,18,08,1, 11.9,1,1, -0.190, 10335.606, 421.312, 52654.015 23/01/15,04:08:39,19,08,1, 11.9,1,1, -0.190, 10335.600, 421.306, 52653.988 23/01/15,04:08:40,00,08,1, 11.8,1,1, -0.186, 10335.592, 421.306, 52653.988 23/01/15,04:08:40,01,08,1, 11.8,1,1, -0.186, 10335.633, 421.332, 52654.023 23/01/15,04:08:40,02,08,1, 11.8,1,1, -0.186, 10335.632, 421.307, 52654.018 23/01/15,04:08:40,03,08,1, 11.8,1,1, -0.186, 10335.636, 421.284, 52654.071 23/01/15,04:08:40,04,08,1, 11.8,1,1, -0.186, 10335.660, 421.291, 52654.092 23/01/15,04:08:40,05,08,1, 11.8,1,1, -0.186, 10335.671, 421.318, 52654.088 23/01/15,04:08:40,06,08,1, 11.8,1,1, -0.186, 10335.675, 421.285, 52654.090 23/01/15,04:08:40,07,08,1, 11.8,1,1, -0.186, 10335.660, 421.268, 52654.103 23/01/15,04:08:40,08,08,1, 11.8,1,1, -0.186, 10335.678, 421.270, 52654.112 23/01/15,04:08:40,09,08,1, 11.8,1,1, -0.186, 10335.680, 421.279, 52654.136 23/01/15,04:08:40,10,08,1, 11.8,1,1, -0.186, 10335.677, 421.293, 52654.202 23/01/15,04:08:40,11,08,1, 11.8,1,1, -0.186, 10335.703, 421.273, 52654.154 23/01/15,04:08:40,12,08,1, 11.8,1,1, -0.186, 10335.691, 421.269, 52654.160 23/01/15,04:08:40,13,08,1, 11.8,1,1, -0.186, 10335.715, 421.289, 52654.189 23/01/15,04:08:40,14,08,1, 11.8,1,1, -0.186, 10335.722, 421.327, 52654.177 23/01/15,04:08:40,15,08,1, 11.8,1,1, -0.186, 10335.723, 421.289, 52654.198 23/01/15,04:08:40,16,08,1, 11.8,1,1, -0.186, 10335.735, 421.290, 52654.198 23/01/15,04:08:40,17,08,1, 11.8,1,1, -0.186, 10335.748, 421.310, 52654.239 23/01/15,04:08:40,18,08,1, 11.8,1,1, -0.186, 10335.782, 421.351, 52654.264 23/01/15,04:08:40,19,08,1, 11.8,1,1, -0.186, 10335.766, 421.338, 52654.257 23/01/15,04:08:41,00,08,1, 11.9,1,1, -0.188, 10335.759, 421.338, 52654.257 23/01/15,04:08:41,01,08,1, 11.9,1,1, -0.188, 10335.782, 421.335, 52654.270 23/01/15,04:08:41,02,08,1, 11.9,1,1, -0.188, 10335.766, 421.358, 52654.325 23/01/15,04:08:41,03,08,1, 11.9,1,1, -0.188, 10335.792, 421.355, 52654.330 23/01/15,04:08:41,04,08,1, 11.9,1,1, -0.188, 10335.800, 421.350, 52654.317 23/01/15,04:08:41,05,08,1, 11.9,1,1, -0.188, 10335.793, 421.369, 52654.334 23/01/15,04:08:41,06,08,1, 11.9,1,1, -0.188, 10335.829, 421.390, 52654.399 23/01/15,04:08:41,07,08,1, 11.9,1,1, -0.188, 10335.842, 421.410, 52654.379 23/01/15,04:08:41,08,08,1, 11.9,1,1, -0.188, 10335.824, 421.382, 52654.417 23/01/15,04:08:41,09,08,1, 11.9,1,1, -0.188, 10335.811, 421.383, 52654.372 23/01/15,04:08:41,10,08,1, 11.9,1,1, -0.188, 10335.873, 421.445, 52654.465 23/01/15,04:08:41,11,08,1, 11.9,1,1, -0.188, 10335.860, 421.489, 52654.429 23/01/15,04:08:41,12,08,1, 11.9,1,1, -0.188, 10335.889, 421.459, 52654.456 23/01/15,04:08:41,13,08,1, 11.9,1,1, -0.188, 10335.888, 421.460, 52654.461 23/01/15,04:08:41,14,08,1, 11.9,1,1, -0.188, 10335.885, 421.511, 52654.503 23/01/15,04:08:41,15,08,1, 11.9,1,1, -0.188, 10335.887, 421.524, 52654.526 23/01/15,04:08:41,16,08,1, 11.9,1,1, -0.188, 10335.899, 421.528, 52654.542 23/01/15,04:08:41,17,08,1, 11.9,1,1, -0.188, 10335.912, 421.520, 52654.529 23/01/15,04:08:41,18,08,1, 11.9,1,1, -0.188, 10335.911, 421.561, 52654.572 23/01/15,04:08:41,19,08,1, 11.9,1,1, -0.188, 10335.907, 421.613, 52654.608 23/01/15,04:08:42,00,08,1, 11.9,1,1, -0.189, 10335.901, 421.613, 52654.608 23/01/15,04:08:42,01,08,1, 11.9,1,1, -0.189, 10335.932, 421.638, 52654.629 23/01/15,04:08:42,02,08,1, 11.9,1,1, -0.189, 10335.931, 421.643, 52654.653 23/01/15,04:08:42,03,08,1, 11.9,1,1, -0.189, 10335.960, 421.704, 52654.787 23/01/15,04:08:42,04,08,1, 11.9,1,1, -0.189, 10336.029, 421.708, 52654.633 23/01/15,04:08:42,05,08,1, 11.9,1,1, -0.189, 10335.977, 421.729, 52654.687 23/01/15,04:08:42,06,08,1, 11.9,1,1, -0.189, 10335.987, 421.731, 52654.733 23/01/15,04:08:42,07,08,1, 11.9,1,1, -0.189, 10336.023, 421.783, 52654.782 23/01/15,04:08:42,08,08,1, 11.9,1,1, -0.189, 10335.993, 421.830, 52654.766 23/01/15,04:08:42,09,08,1, 11.9,1,1, -0.189, 10336.029, 421.859, 52654.581 23/01/15,04:08:42,10,08,1, 11.9,1,1, -0.189, 10336.014, 421.862, 52654.777 23/01/15,04:08:42,11,08,1, 11.9,1,1, -0.189, 10336.039, 421.884, 52654.836 23/01/15,04:08:42,12,08,1, 11.9,1,1, -0.189, 10336.053, 421.949, 52654.855 23/01/15,04:08:42,13,08,1, 11.9,1,1, -0.189, 10336.057, 421.987, 52654.902 23/01/15,04:08:42,14,08,1, 11.9,1,1, -0.189, 10336.068, 421.986, 52654.866 23/01/15,04:08:42,15,08,1, 11.9,1,1, -0.189, 10336.100, 422.018, 52654.895 23/01/15,04:08:42,16,08,1, 11.9,1,1, -0.189, 10336.106, 422.063, 52654.910 23/01/15,04:08:42,17,08,1, 11.9,1,1, -0.189, 10336.092, 422.094, 52654.919 23/01/15,04:08:42,18,08,1, 11.9,1,1, -0.189, 10336.122, 422.148, 52654.933 23/01/15,04:08:42,19,08,1, 11.9,1,1, -0.189, 10336.141, 422.141, 52654.936 23/01/15,04:08:43,00,08,1, 11.9,1,1, -0.191, 10336.134, 422.141, 52654.936 23/01/15,04:08:43,01,08,1, 11.9,1,1, -0.191, 10336.188, 422.239, 52655.048 23/01/15,04:08:43,02,08,1, 11.9,1,1, -0.191, 10336.177, 422.263, 52655.010 23/01/15,04:08:43,03,08,1, 11.9,1,1, -0.191, 10336.178, 422.271, 52654.995 23/01/15,04:08:43,04,08,1, 11.9,1,1, -0.191, 10336.183, 422.320, 52655.049 23/01/15,04:08:43,05,08,1, 11.9,1,1, -0.191, 10336.192, 422.403, 52655.085 23/01/15,04:08:43,06,08,1, 11.9,1,1, -0.191, 10336.209, 422.431, 52655.113 23/01/15,04:08:43,07,08,1, 11.9,1,1, -0.191, 10336.250, 422.434, 52655.117 23/01/15,04:08:43,08,08,1, 11.9,1,1, -0.191, 10336.255, 422.481, 52655.148 23/01/15,04:08:43,09,08,1, 11.9,1,1, -0.191, 10336.264, 422.537, 52655.152 23/01/15,04:08:43,10,08,1, 11.9,1,1, -0.191, 10336.273, 422.578, 52655.195 23/01/15,04:08:43,11,08,1, 11.9,1,1, -0.191, 10336.303, 422.597, 52655.200 23/01/15,04:08:43,12,08,1, 11.9,1,1, -0.191, 10336.309, 422.662, 52655.218 23/01/15,04:08:43,13,08,1, 11.9,1,1, -0.191, 10336.368, 422.690, 52655.254 23/01/15,04:08:43,14,08,1, 11.9,1,1, -0.191, 10336.368, 422.749, 52655.297 23/01/15,04:08:43,15,08,1, 11.9,1,1, -0.191, 10336.390, 422.770, 52655.273 23/01/15,04:08:43,16,08,1, 11.9,1,1, -0.191, 10336.378, 422.803, 52655.250 23/01/15,04:08:43,17,08,1, 11.9,1,1, -0.191, 10336.393, 422.836, 52655.288 23/01/15,04:08:43,18,08,1, 11.9,1,1, -0.191, 10336.411, 422.855, 52655.355 23/01/15,04:08:43,19,08,1, 11.9,1,1, -0.191, 10336.429, 422.906, 52655.349 23/01/15,04:08:44,00,08,1, 11.9,1,1, -0.192, 10336.426, 422.906, 52655.349 23/01/15,04:08:44,01,08,1, 11.9,1,1, -0.192, 10336.466, 422.960, 52655.347 23/01/15,04:08:44,02,08,1, 11.9,1,1, -0.192, 10336.478, 423.033, 52655.384 23/01/15,04:08:44,03,08,1, 11.9,1,1, -0.192, 10336.482, 423.055, 52655.419 23/01/15,04:08:44,04,08,1, 11.9,1,1, -0.192, 10336.515, 423.082, 52655.372 23/01/15,04:08:44,05,08,1, 11.9,1,1, -0.192, 10336.554, 423.117, 52655.414 23/01/15,04:08:44,06,08,1, 11.9,1,1, -0.192, 10336.551, 423.183, 52655.462 23/01/15,04:08:44,07,08,1, 11.9,1,1, -0.192, 10336.570, 423.195, 52655.497 23/01/15,04:08:44,08,08,1, 11.9,1,1, -0.192, 10336.577, 423.230, 52655.505 23/01/15,04:08:44,09,08,1, 11.9,1,1, -0.192, 10336.595, 423.232, 52655.545 23/01/15,04:08:44,10,08,1, 11.9,1,1, -0.192, 10336.605, 423.295, 52655.518 23/01/15,04:08:44,11,08,1, 11.9,1,1, -0.192, 10336.645, 423.313, 52655.585 23/01/15,04:08:44,12,08,1, 11.9,1,1, -0.192, 10336.650, 423.375, 52655.631 23/01/15,04:08:44,13,08,1, 11.9,1,1, -0.192, 10336.678, 423.396, 52655.625 23/01/15,04:08:44,14,08,1, 11.9,1,1, -0.192, 10336.681, 423.401, 52655.646 23/01/15,04:08:44,15,08,1, 11.9,1,1, -0.192, 10336.728, 423.460, 52655.664 23/01/15,04:08:44,16,08,1, 11.9,1,1, -0.192, 10336.714, 423.516, 52655.668 23/01/15,04:08:44,17,08,1, 11.9,1,1, -0.192, 10336.733, 423.510, 52655.684 23/01/15,04:08:44,18,08,1, 11.9,1,1, -0.192, 10336.749, 423.540, 52655.697 23/01/15,04:08:44,19,08,1, 11.9,1,1, -0.192, 10336.741, 423.592, 52655.738 23/01/15,04:08:45,00,08,1, 11.9,1,1, -0.187, 10336.735, 423.592, 52655.738 23/01/15,04:08:45,01,08,1, 11.9,1,1, -0.187, 10336.808, 423.654, 52655.782 23/01/15,04:08:45,02,08,1, 11.9,1,1, -0.187, 10336.807, 423.672, 52655.802 23/01/15,04:08:45,03,08,1, 11.9,1,1, -0.187, 10336.825, 423.721, 52655.821 23/01/15,04:08:45,04,08,1, 11.9,1,1, -0.187, 10336.845, 423.766, 52655.856 23/01/15,04:08:45,05,08,1, 11.9,1,1, -0.187, 10336.859, 423.787, 52655.862 23/01/15,04:08:45,06,08,1, 11.9,1,1, -0.187, 10336.875, 423.781, 52655.872 23/01/15,04:08:45,07,08,1, 11.9,1,1, -0.187, 10336.891, 423.815, 52655.869 23/01/15,04:08:45,08,08,1, 11.9,1,1, -0.187, 10336.914, 423.859, 52655.694 23/01/15,04:08:45,09,08,1, 11.9,1,1, -0.187, 10336.894, 423.912, 52655.940 23/01/15,04:08:45,10,08,1, 11.9,1,1, -0.187, 10336.932, 423.879, 52655.960 23/01/15,04:08:45,11,08,1, 11.9,1,1, -0.187, 10336.932, 423.929, 52655.990 23/01/15,04:08:45,12,08,1, 11.9,1,1, -0.187, 10336.989, 423.979, 52656.045 23/01/15,04:08:45,13,08,1, 11.9,1,1, -0.187, 10336.989, 424.015, 52656.043 23/01/15,04:08:45,14,08,1, 11.9,1,1, -0.187, 10337.012, 424.033, 52656.023 23/01/15,04:08:45,15,08,1, 11.9,1,1, -0.187, 10337.030, 424.022, 52656.071 23/01/15,04:08:45,16,08,1, 11.9,1,1, -0.187, 10337.026, 424.023, 52656.057 23/01/15,04:08:45,17,08,1, 11.9,1,1, -0.187, 10337.063, 424.067, 52656.100 23/01/15,04:08:45,18,08,1, 11.9,1,1, -0.187, 10337.075, 424.118, 52655.978 23/01/15,04:08:45,19,08,1, 11.9,1,1, -0.187, 10337.048, 424.101, 52656.121 23/01/15,04:08:46,00,08,1, 11.9,1,1, -0.191, 10337.044, 424.101, 52656.121 23/01/15,04:08:46,01,08,1, 11.9,1,1, -0.191, 10337.081, 424.192, 52656.169 23/01/15,04:08:46,02,08,1, 11.9,1,1, -0.191, 10337.091, 424.198, 52656.190 23/01/15,04:08:46,03,08,1, 11.9,1,1, -0.191, 10337.126, 424.205, 52656.186 23/01/15,04:08:46,04,08,1, 11.9,1,1, -0.191, 10337.117, 424.208, 52656.209 23/01/15,04:08:46,05,08,1, 11.9,1,1, -0.191, 10337.127, 424.231, 52656.214 23/01/15,04:08:46,06,08,1, 11.9,1,1, -0.191, 10337.144, 424.269, 52656.236 23/01/15,04:08:46,07,08,1, 11.9,1,1, -0.191, 10337.155, 424.288, 52656.264 23/01/15,04:08:46,08,08,1, 11.9,1,1, -0.191, 10337.172, 424.287, 52656.267 23/01/15,04:08:46,09,08,1, 11.9,1,1, -0.191, 10337.182, 424.300, 52656.298 23/01/15,04:08:46,10,08,1, 11.9,1,1, -0.191, 10337.211, 424.332, 52656.340 23/01/15,04:08:46,11,08,1, 11.9,1,1, -0.191, 10337.228, 424.350, 52656.355 23/01/15,04:08:46,12,08,1, 11.9,1,1, -0.191, 10337.221, 424.334, 52656.377 23/01/15,04:08:46,13,08,1, 11.9,1,1, -0.191, 10337.241, 424.354, 52656.400 23/01/15,04:08:46,14,08,1, 11.9,1,1, -0.191, 10337.254, 424.367, 52656.396 23/01/15,04:08:46,15,08,1, 11.9,1,1, -0.191, 10337.267, 424.382, 52656.420 23/01/15,04:08:46,16,08,1, 11.9,1,1, -0.191, 10337.246, 424.382, 52656.427 23/01/15,04:08:46,17,08,1, 11.9,1,1, -0.191, 10337.262, 424.366, 52656.453 23/01/15,04:08:46,18,08,1, 11.9,1,1, -0.191, 10337.304, 424.403, 52656.487 23/01/15,04:08:46,19,08,1, 11.9,1,1, -0.191, 10337.309, 424.423, 52656.485 23/01/15,04:08:47,00,08,1, 11.9,1,1, -0.189, 10337.303, 424.423, 52656.485 23/01/15,04:08:47,01,08,1, 11.9,1,1, -0.189, 10337.307, 424.376, 52656.513 23/01/15,04:08:47,02,08,1, 11.9,1,1, -0.189, 10337.320, 424.387, 52656.520 23/01/15,04:08:47,03,08,1, 11.9,1,1, -0.189, 10337.348, 424.422, 52656.569 23/01/15,04:08:47,04,08,1, 11.9,1,1, -0.189, 10337.334, 424.456, 52656.562 23/01/15,04:08:47,05,08,1, 11.9,1,1, -0.189, 10337.350, 424.440, 52656.545 23/01/15,04:08:47,06,08,1, 11.9,1,1, -0.189, 10337.357, 424.404, 52656.582 23/01/15,04:08:47,07,08,1, 11.9,1,1, -0.189, 10337.363, 424.402, 52656.568 23/01/15,04:08:47,08,08,1, 11.9,1,1, -0.189, 10337.405, 424.443, 52656.611 23/01/15,04:08:47,09,08,1, 11.9,1,1, -0.189, 10337.400, 424.417, 52656.645 23/01/15,04:08:47,10,08,1, 11.9,1,1, -0.189, 10337.401, 424.411, 52656.644 23/01/15,04:08:47,11,08,1, 11.9,1,1, -0.189, 10337.404, 424.413, 52656.675 23/01/15,04:08:47,12,08,1, 11.9,1,1, -0.189, 10337.434, 424.434, 52656.709 23/01/15,04:08:47,13,08,1, 11.9,1,1, -0.189, 10337.442, 424.437, 52656.687 23/01/15,04:08:47,14,08,1, 11.9,1,1, -0.189, 10337.444, 424.430, 52656.720 23/01/15,04:08:47,15,08,1, 11.9,1,1, -0.189, 10337.483, 424.388, 52656.721 23/01/15,04:08:47,16,08,1, 11.9,1,1, -0.189, 10337.475, 424.374, 52656.742 23/01/15,04:08:47,17,08,1, 11.9,1,1, -0.189, 10337.476, 424.415, 52656.786 23/01/15,04:08:47,18,08,1, 11.9,1,1, -0.189, 10337.475, 424.381, 52656.788 23/01/15,04:08:47,19,08,1, 11.9,1,1, -0.189, 10337.469, 424.373, 52656.789 23/01/15,04:08:48,00,08,1, 11.8,1,1, -0.187, 10337.461, 424.373, 52656.789 23/01/15,04:08:48,01,08,1, 11.8,1,1, -0.187, 10337.511, 424.384, 52656.803 23/01/15,04:08:48,02,08,1, 11.8,1,1, -0.187, 10337.476, 424.381, 52656.830 23/01/15,04:08:48,03,08,1, 11.8,1,1, -0.187, 10337.465, 424.321, 52656.814 23/01/15,04:08:48,04,08,1, 11.8,1,1, -0.187, 10337.514, 424.349, 52656.814 23/01/15,04:08:48,05,08,1, 11.8,1,1, -0.187, 10337.501, 424.348, 52656.822 23/01/15,04:08:48,06,08,1, 11.8,1,1, -0.187, 10337.512, 424.341, 52656.887 23/01/15,04:08:48,07,08,1, 11.8,1,1, -0.187, 10337.504, 424.299, 52656.850 23/01/15,04:08:48,08,08,1, 11.8,1,1, -0.187, 10337.507, 424.294, 52656.846 23/01/15,04:08:48,09,08,1, 11.8,1,1, -0.187, 10337.525, 424.294, 52656.880 23/01/15,04:08:48,10,08,1, 11.8,1,1, -0.187, 10337.533, 424.317, 52656.914 23/01/15,04:08:48,11,08,1, 11.8,1,1, -0.187, 10337.521, 424.309, 52656.954 23/01/15,04:08:48,12,08,1, 11.8,1,1, -0.187, 10337.512, 424.266, 52656.943 23/01/15,04:08:48,13,08,1, 11.8,1,1, -0.187, 10337.536, 424.239, 52656.973 23/01/15,04:08:48,14,08,1, 11.8,1,1, -0.187, 10337.534, 424.280, 52656.972 23/01/15,04:08:48,15,08,1, 11.8,1,1, -0.187, 10337.538, 424.256, 52656.997 23/01/15,04:08:48,16,08,1, 11.8,1,1, -0.187, 10337.557, 424.225, 52656.984 23/01/15,04:08:48,17,08,1, 11.8,1,1, -0.187, 10337.542, 424.207, 52656.991 23/01/15,04:08:48,18,08,1, 11.8,1,1, -0.187, 10337.541, 424.223, 52657.038 23/01/15,04:08:48,19,08,1, 11.8,1,1, -0.187, 10337.562, 424.210, 52657.075 23/01/15,04:08:49,00,08,1, 11.9,1,1, -0.188, 10337.561, 424.210, 52657.075 23/01/15,04:08:49,01,08,1, 11.9,1,1, -0.188, 10337.568, 424.141, 52657.053 23/01/15,04:08:49,02,08,1, 11.9,1,1, -0.188, 10337.549, 424.135, 52657.072 23/01/15,04:08:49,03,08,1, 11.9,1,1, -0.188, 10337.584, 424.146, 52657.090 23/01/15,04:08:49,04,08,1, 11.9,1,1, -0.188, 10337.585, 424.125, 52657.099 23/01/15,04:08:49,05,08,1, 11.9,1,1, -0.188, 10337.566, 424.102, 52657.115 23/01/15,04:08:49,06,08,1, 11.9,1,1, -0.188, 10337.587, 424.086, 52657.138 23/01/15,04:08:49,07,08,1, 11.9,1,1, -0.188, 10337.574, 424.070, 52657.153 23/01/15,04:08:49,08,08,1, 11.9,1,1, -0.188, 10337.585, 424.067, 52657.157 23/01/15,04:08:49,09,08,1, 11.9,1,1, -0.188, 10337.579, 424.046, 52657.179 23/01/15,04:08:49,10,08,1, 11.9,1,1, -0.188, 10337.603, 424.008, 52657.167 23/01/15,04:08:49,11,08,1, 11.9,1,1, -0.188, 10337.581, 424.007, 52657.182 23/01/15,04:08:49,12,08,1, 11.9,1,1, -0.188, 10337.621, 424.016, 52657.246 23/01/15,04:08:49,13,08,1, 11.9,1,1, -0.188, 10337.606, 423.999, 52657.239 23/01/15,04:08:49,14,08,1, 11.9,1,1, -0.188, 10337.601, 423.963, 52657.204 23/01/15,04:08:49,15,08,1, 11.9,1,1, -0.188, 10337.619, 423.956, 52657.274 23/01/15,04:08:49,16,08,1, 11.9,1,1, -0.188, 10337.634, 423.960, 52657.274 23/01/15,04:08:49,17,08,1, 11.9,1,1, -0.188, 10337.636, 423.926, 52657.312 23/01/15,04:08:49,18,08,1, 11.9,1,1, -0.188, 10337.622, 423.904, 52657.306 23/01/15,04:08:49,19,08,1, 11.9,1,1, -0.188, 10337.599, 423.853, 52657.305 23/01/15,04:08:50,00,08,1, 11.9,1,1, -0.190, 10337.595, 423.853, 52657.305 23/01/15,04:08:50,01,08,1, 11.9,1,1, -0.190, 10337.682, 423.836, 52657.355 23/01/15,04:08:50,02,08,1, 11.9,1,1, -0.190, 10337.626, 423.809, 52657.366 23/01/15,04:08:50,03,08,1, 11.9,1,1, -0.190, 10337.638, 423.783, 52657.370 23/01/15,04:08:50,04,08,1, 11.9,1,1, -0.190, 10337.653, 423.801, 52657.402 23/01/15,04:08:50,05,08,1, 11.9,1,1, -0.190, 10337.669, 423.766, 52657.432 23/01/15,04:08:50,06,08,1, 11.9,1,1, -0.190, 10337.666, 423.733, 52657.418 23/01/15,04:08:50,07,08,1, 11.9,1,1, -0.190, 10337.675, 423.700, 52657.401 23/01/15,04:08:50,08,08,1, 11.9,1,1, -0.190, 10337.655, 423.651, 52657.440 23/01/15,04:08:50,09,08,1, 11.9,1,1, -0.190, 10337.673, 423.655, 52657.503 23/01/15,04:08:50,10,08,1, 11.9,1,1, -0.190, 10337.705, 423.645, 52657.502 23/01/15,04:08:50,11,08,1, 11.9,1,1, -0.190, 10337.676, 423.627, 52657.512 23/01/15,04:08:50,12,08,1, 11.9,1,1, -0.190, 10337.700, 423.588, 52657.506 23/01/15,04:08:50,13,08,1, 11.9,1,1, -0.190, 10337.715, 423.580, 52657.543 23/01/15,04:08:50,14,08,1, 11.9,1,1, -0.190, 10337.699, 423.561, 52657.541 23/01/15,04:08:50,15,08,1, 11.9,1,1, -0.190, 10337.721, 423.529, 52657.572 23/01/15,04:08:50,16,08,1, 11.9,1,1, -0.190, 10337.710, 423.491, 52657.560 23/01/15,04:08:50,17,08,1, 11.9,1,1, -0.190, 10337.745, 423.469, 52657.578 23/01/15,04:08:50,18,08,1, 11.9,1,1, -0.190, 10337.742, 423.470, 52657.657 23/01/15,04:08:50,19,08,1, 11.9,1,1, -0.190, 10337.754, 423.428, 52657.661 23/01/15,04:08:51,00,08,1, 11.9,1,1, -0.189, 10337.753, 423.428, 52657.661 23/01/15,04:08:51,01,08,1, 11.9,1,1, -0.189, 10337.775, 423.364, 52657.614 23/01/15,04:08:51,02,08,1, 11.9,1,1, -0.189, 10337.765, 423.367, 52657.669 23/01/15,04:08:51,03,08,1, 11.9,1,1, -0.189, 10337.803, 423.357, 52657.708 23/01/15,04:08:51,04,08,1, 11.9,1,1, -0.189, 10337.810, 423.325, 52657.730 23/01/15,04:08:51,05,08,1, 11.9,1,1, -0.189, 10337.786, 423.275, 52657.708 23/01/15,04:08:51,06,08,1, 11.9,1,1, -0.189, 10337.818, 423.272, 52657.754 23/01/15,04:08:51,07,08,1, 11.9,1,1, -0.189, 10337.825, 423.252, 52657.774 23/01/15,04:08:51,08,08,1, 11.9,1,1, -0.189, 10337.823, 423.217, 52657.807 23/01/15,04:08:51,09,08,1, 11.9,1,1, -0.189, 10337.827, 423.156, 52657.786 23/01/15,04:08:51,10,08,1, 11.9,1,1, -0.189, 10337.842, 423.177, 52657.794 23/01/15,04:08:51,11,08,1, 11.9,1,1, -0.189, 10337.856, 423.168, 52657.842 23/01/15,04:08:51,12,08,1, 11.9,1,1, -0.189, 10337.892, 423.142, 52657.845 23/01/15,04:08:51,13,08,1, 11.9,1,1, -0.189, 10337.896, 423.091, 52657.837 23/01/15,04:08:51,14,08,1, 11.9,1,1, -0.189, 10337.893, 423.033, 52657.853 23/01/15,04:08:51,15,08,1, 11.9,1,1, -0.189, 10337.937, 423.052, 52657.888 23/01/15,04:08:51,16,08,1, 11.9,1,1, -0.189, 10337.947, 423.028, 52657.926 23/01/15,04:08:51,17,08,1, 11.9,1,1, -0.189, 10337.948, 423.012, 52657.942 23/01/15,04:08:51,18,08,1, 11.9,1,1, -0.189, 10338.000, 422.985, 52658.030 23/01/15,04:08:51,19,08,1, 11.9,1,1, -0.189, 10337.970, 422.977, 52657.962 23/01/15,04:08:52,00,08,1, 11.9,1,1, -0.193, 10337.962, 422.977, 52657.962 23/01/15,04:08:52,01,08,1, 11.9,1,1, -0.193, 10338.014, 422.938, 52658.004 23/01/15,04:08:52,02,08,1, 11.9,1,1, -0.193, 10338.007, 422.897, 52657.987 23/01/15,04:08:52,03,08,1, 11.9,1,1, -0.193, 10338.037, 422.876, 52658.006 23/01/15,04:08:52,04,08,1, 11.9,1,1, -0.193, 10338.074, 422.885, 52658.024 23/01/15,04:08:52,05,08,1, 11.9,1,1, -0.193, 10338.109, 422.883, 52658.091 23/01/15,04:08:52,06,08,1, 11.9,1,1, -0.193, 10338.080, 422.844, 52658.069 23/01/15,04:08:52,07,08,1, 11.9,1,1, -0.193, 10338.101, 422.794, 52658.085 23/01/15,04:08:52,08,08,1, 11.9,1,1, -0.193, 10338.136, 422.800, 52658.098 23/01/15,04:08:52,09,08,1, 11.9,1,1, -0.193, 10338.160, 422.822, 52658.165 23/01/15,04:08:52,10,08,1, 11.9,1,1, -0.193, 10338.162, 422.799, 52658.158 23/01/15,04:08:52,11,08,1, 11.9,1,1, -0.193, 10338.210, 422.757, 52658.153 23/01/15,04:08:52,12,08,1, 11.9,1,1, -0.193, 10338.216, 422.738, 52658.143 23/01/15,04:08:52,13,08,1, 11.9,1,1, -0.193, 10338.224, 422.761, 52658.404 23/01/15,04:08:52,14,08,1, 11.9,1,1, -0.193, 10338.311, 422.729, 52658.196 23/01/15,04:08:52,15,08,1, 11.9,1,1, -0.193, 10338.279, 422.707, 52658.166 23/01/15,04:08:52,16,08,1, 11.9,1,1, -0.193, 10338.307, 422.704, 52658.207 23/01/15,04:08:52,17,08,1, 11.9,1,1, -0.193, 10338.324, 422.705, 52658.204 23/01/15,04:08:52,18,08,1, 11.9,1,1, -0.193, 10338.352, 422.713, 52658.296 23/01/15,04:08:52,19,08,1, 11.9,1,1, -0.193, 10338.360, 422.675, 52658.330 23/01/15,04:08:53,00,08,1, 11.7,1,1, -0.192, 10338.354, 422.675, 52658.330 23/01/15,04:08:53,01,08,1, 11.7,1,1, -0.192, 10338.402, 422.676, 52658.362 23/01/15,04:08:53,02,08,1, 11.7,1,1, -0.192, 10338.422, 422.671, 52658.390 23/01/15,04:08:53,03,08,1, 11.7,1,1, -0.192, 10338.440, 422.698, 52658.399 23/01/15,04:08:53,04,08,1, 11.7,1,1, -0.192, 10338.470, 422.686, 52658.389 23/01/15,04:08:53,05,08,1, 11.7,1,1, -0.192, 10338.480, 422.651, 52658.403 23/01/15,04:08:53,06,08,1, 11.7,1,1, -0.192, 10338.479, 422.667, 52658.366 23/01/15,04:08:53,07,08,1, 11.7,1,1, -0.192, 10338.581, 422.682, 52658.444 23/01/15,04:08:53,08,08,1, 11.7,1,1, -0.192, 10338.594, 422.661, 52658.504 23/01/15,04:08:53,09,08,1, 11.7,1,1, -0.192, 10338.529, 422.680, 52658.472 23/01/15,04:08:53,10,08,1, 11.7,1,1, -0.192, 10338.613, 422.660, 52658.732 23/01/15,04:08:53,11,08,1, 11.7,1,1, -0.192, 10338.628, 422.681, 52658.445 23/01/15,04:08:53,12,08,1, 11.7,1,1, -0.192, 10338.656, 422.682, 52658.499 23/01/15,04:08:53,13,08,1, 11.7,1,1, -0.192, 10338.664, 422.677, 52658.495 23/01/15,04:08:53,14,08,1, 11.7,1,1, -0.192, 10338.683, 422.686, 52658.536 23/01/15,04:08:53,15,08,1, 11.7,1,1, -0.192, 10338.739, 422.696, 52658.607 23/01/15,04:08:53,16,08,1, 11.7,1,1, -0.192, 10338.741, 422.716, 52658.643 23/01/15,04:08:53,17,08,1, 11.7,1,1, -0.192, 10338.752, 422.702, 52658.624 23/01/15,04:08:53,18,08,1, 11.7,1,1, -0.192, 10338.791, 422.705, 52658.642 23/01/15,04:08:53,19,08,1, 11.7,1,1, -0.192, 10338.816, 422.723, 52658.690 23/01/15,04:08:54,00,08,1, 11.8,1,1, -0.189, 10338.813, 422.723, 52658.690 23/01/15,04:08:54,01,08,1, 11.8,1,1, -0.189, 10338.849, 422.740, 52658.720 23/01/15,04:08:54,02,08,1, 11.8,1,1, -0.189, 10338.864, 422.745, 52658.727 23/01/15,04:08:54,03,08,1, 11.8,1,1, -0.189, 10338.896, 422.769, 52658.752 23/01/15,04:08:54,04,08,1, 11.8,1,1, -0.189, 10338.956, 422.792, 52658.783 23/01/15,04:08:54,05,08,1, 11.8,1,1, -0.189, 10338.974, 422.809, 52658.825 23/01/15,04:08:54,06,08,1, 11.8,1,1, -0.189, 10339.010, 422.792, 52658.768 23/01/15,04:08:54,07,08,1, 11.8,1,1, -0.189, 10339.019, 422.793, 52658.797 23/01/15,04:08:54,08,08,1, 11.8,1,1, -0.189, 10339.049, 422.829, 52658.793 23/01/15,04:08:54,09,08,1, 11.8,1,1, -0.189, 10339.078, 422.842, 52658.855 23/01/15,04:08:54,10,08,1, 11.8,1,1, -0.189, 10339.106, 422.862, 52658.856 23/01/15,04:08:54,11,08,1, 11.8,1,1, -0.189, 10339.156, 422.839, 52658.862 23/01/15,04:08:54,12,08,1, 11.8,1,1, -0.189, 10339.154, 422.857, 52658.893 23/01/15,04:08:54,13,08,1, 11.8,1,1, -0.189, 10339.196, 422.873, 52658.882 23/01/15,04:08:54,14,08,1, 11.8,1,1, -0.189, 10339.215, 422.879, 52658.908 23/01/15,04:08:54,15,08,1, 11.8,1,1, -0.189, 10339.236, 422.897, 52658.884 23/01/15,04:08:54,16,08,1, 11.8,1,1, -0.189, 10339.239, 422.897, 52658.936 23/01/15,04:08:54,17,08,1, 11.8,1,1, -0.189, 10339.269, 422.919, 52658.960 23/01/15,04:08:54,18,08,1, 11.8,1,1, -0.189, 10339.326, 422.954, 52659.031 23/01/15,04:08:54,19,08,1, 11.8,1,1, -0.189, 10339.285, 422.936, 52659.015 23/01/15,04:08:55,00,08,1, 11.9,1,1, -0.189, 10339.280, 422.936, 52659.015 23/01/15,04:08:55,01,08,1, 11.9,1,1, -0.189, 10339.434, 422.973, 52658.985 23/01/15,04:08:55,02,08,1, 11.9,1,1, -0.189, 10339.427, 422.987, 52659.020 23/01/15,04:08:55,03,08,1, 11.9,1,1, -0.189, 10339.480, 423.000, 52659.049 23/01/15,04:08:55,04,08,1, 11.9,1,1, -0.189, 10339.469, 422.989, 52658.972 23/01/15,04:08:55,05,08,1, 11.9,1,1, -0.189, 10339.493, 422.981, 52659.016 23/01/15,04:08:55,06,08,1, 11.9,1,1, -0.189, 10339.541, 423.010, 52659.019 23/01/15,04:08:55,07,08,1, 11.9,1,1, -0.189, 10339.564, 423.010, 52659.018 23/01/15,04:08:55,08,08,1, 11.9,1,1, -0.189, 10339.578, 423.018, 52659.056 23/01/15,04:08:55,09,08,1, 11.9,1,1, -0.189, 10339.625, 423.024, 52659.081 23/01/15,04:08:55,10,08,1, 11.9,1,1, -0.189, 10339.664, 423.052, 52659.094 23/01/15,04:08:55,11,08,1, 11.9,1,1, -0.189, 10339.663, 423.038, 52659.100 23/01/15,04:08:55,12,08,1, 11.9,1,1, -0.189, 10339.674, 423.026, 52659.081 23/01/15,04:08:55,13,08,1, 11.9,1,1, -0.189, 10339.705, 423.006, 52659.071 23/01/15,04:08:55,14,08,1, 11.9,1,1, -0.189, 10339.742, 423.026, 52659.081 23/01/15,04:08:55,15,08,1, 11.9,1,1, -0.189, 10339.780, 423.082, 52659.079 23/01/15,04:08:55,16,08,1, 11.9,1,1, -0.189, 10339.779, 423.067, 52659.132 23/01/15,04:08:55,17,08,1, 11.9,1,1, -0.189, 10339.801, 423.065, 52659.081 23/01/15,04:08:55,18,08,1, 11.9,1,1, -0.189, 10339.879, 423.065, 52659.110 23/01/15,04:08:55,19,08,1, 11.9,1,1, -0.189, 10339.884, 423.076, 52659.111 23/01/15,04:08:56,00,08,1, 11.8,1,1, -0.191, 10339.881, 423.076, 52659.111 23/01/15,04:08:56,01,08,1, 11.8,1,1, -0.191, 10339.899, 423.086, 52659.130 23/01/15,04:08:56,02,08,1, 11.8,1,1, -0.191, 10339.919, 423.075, 52659.124 23/01/15,04:08:56,03,08,1, 11.8,1,1, -0.191, 10339.969, 423.073, 52659.156 23/01/15,04:08:56,04,08,1, 11.8,1,1, -0.191, 10339.998, 423.104, 52659.128 23/01/15,04:08:56,05,08,1, 11.8,1,1, -0.191, 10340.002, 423.086, 52659.119 23/01/15,04:08:56,06,08,1, 11.8,1,1, -0.191, 10339.997, 423.079, 52659.088 23/01/15,04:08:56,07,08,1, 11.8,1,1, -0.191, 10340.038, 423.085, 52659.087 23/01/15,04:08:56,08,08,1, 11.8,1,1, -0.191, 10340.064, 423.091, 52659.165 23/01/15,04:08:56,09,08,1, 11.8,1,1, -0.191, 10340.113, 423.093, 52659.148 23/01/15,04:08:56,10,08,1, 11.8,1,1, -0.191, 10340.094, 423.065, 52659.136 23/01/15,04:08:56,11,08,1, 11.8,1,1, -0.191, 10340.142, 423.024, 52659.101 23/01/15,04:08:56,12,08,1, 11.8,1,1, -0.191, 10340.137, 423.041, 52659.161 23/01/15,04:08:56,13,08,1, 11.8,1,1, -0.191, 10340.182, 423.046, 52659.134 23/01/15,04:08:56,14,08,1, 11.8,1,1, -0.191, 10340.188, 423.005, 52659.137 23/01/15,04:08:56,15,08,1, 11.8,1,1, -0.191, 10340.213, 422.998, 52659.088 23/01/15,04:08:56,16,08,1, 11.8,1,1, -0.191, 10340.239, 423.020, 52659.125 23/01/15,04:08:56,17,08,1, 11.8,1,1, -0.191, 10340.253, 423.036, 52659.115 23/01/15,04:08:56,18,08,1, 11.8,1,1, -0.191, 10340.293, 422.996, 52659.150 23/01/15,04:08:56,19,08,1, 11.8,1,1, -0.191, 10340.292, 422.964, 52659.155 23/01/15,04:08:57,00,08,1, 11.9,1,1, -0.187, 10340.290, 422.964, 52659.155 23/01/15,04:08:57,01,08,1, 11.9,1,1, -0.187, 10340.356, 422.967, 52659.185 23/01/15,04:08:57,02,08,1, 11.9,1,1, -0.187, 10340.366, 422.950, 52659.301 23/01/15,04:08:57,03,08,1, 11.9,1,1, -0.187, 10340.344, 422.937, 52659.247 23/01/15,04:08:57,04,08,1, 11.9,1,1, -0.187, 10340.385, 422.917, 52659.244 23/01/15,04:08:57,05,08,1, 11.9,1,1, -0.187, 10340.390, 422.898, 52659.245 23/01/15,04:08:57,06,08,1, 11.9,1,1, -0.187, 10340.400, 422.899, 52659.231 23/01/15,04:08:57,07,08,1, 11.9,1,1, -0.187, 10340.425, 422.888, 52659.266 23/01/15,04:08:57,08,08,1, 11.9,1,1, -0.187, 10340.448, 422.854, 52659.245 23/01/15,04:08:57,09,08,1, 11.9,1,1, -0.187, 10340.482, 422.829, 52659.319 23/01/15,04:08:57,10,08,1, 11.9,1,1, -0.187, 10340.462, 422.795, 52659.220 23/01/15,04:08:57,11,08,1, 11.9,1,1, -0.187, 10340.479, 422.784, 52659.274 23/01/15,04:08:57,12,08,1, 11.9,1,1, -0.187, 10340.475, 422.750, 52659.265 23/01/15,04:08:57,13,08,1, 11.9,1,1, -0.187, 10340.497, 422.745, 52659.278 23/01/15,04:08:57,14,08,1, 11.9,1,1, -0.187, 10340.500, 422.721, 52659.286 23/01/15,04:08:57,15,08,1, 11.9,1,1, -0.187, 10340.518, 422.674, 52659.261 23/01/15,04:08:57,16,08,1, 11.9,1,1, -0.187, 10340.529, 422.656, 52659.293 23/01/15,04:08:57,17,08,1, 11.9,1,1, -0.187, 10340.509, 422.604, 52659.255 23/01/15,04:08:57,18,08,1, 11.9,1,1, -0.187, 10340.531, 422.600, 52659.235 23/01/15,04:08:57,19,08,1, 11.9,1,1, -0.187, 10340.547, 422.582, 52659.258 23/01/15,04:08:58,00,08,1, 11.9,1,1, -0.189, 10340.540, 422.582, 52659.258 23/01/15,04:08:58,01,08,1, 11.9,1,1, -0.189, 10340.554, 422.507, 52659.255 23/01/15,04:08:58,02,08,1, 11.9,1,1, -0.189, 10340.533, 422.472, 52659.244 23/01/15,04:08:58,03,08,1, 11.9,1,1, -0.189, 10340.537, 422.440, 52659.261 23/01/15,04:08:58,04,08,1, 11.9,1,1, -0.189, 10340.543, 422.428, 52659.289 23/01/15,04:08:58,05,08,1, 11.9,1,1, -0.189, 10340.556, 422.391, 52659.247 23/01/15,04:08:58,06,08,1, 11.9,1,1, -0.189, 10340.549, 422.353, 52659.314 23/01/15,04:08:58,07,08,1, 11.9,1,1, -0.189, 10340.562, 422.314, 52659.268 23/01/15,04:08:58,08,08,1, 11.9,1,1, -0.189, 10340.538, 422.283, 52659.308 23/01/15,04:08:58,09,08,1, 11.9,1,1, -0.189, 10340.538, 422.222, 52659.286 23/01/15,04:08:58,10,08,1, 11.9,1,1, -0.189, 10340.534, 422.204, 52659.287 23/01/15,04:08:58,11,08,1, 11.9,1,1, -0.189, 10340.541, 422.160, 52659.295 23/01/15,04:08:58,12,08,1, 11.9,1,1, -0.189, 10340.497, 422.125, 52659.266 23/01/15,04:08:58,13,08,1, 11.9,1,1, -0.189, 10340.509, 422.080, 52659.321 23/01/15,04:08:58,14,08,1, 11.9,1,1, -0.189, 10340.516, 422.035, 52659.278 23/01/15,04:08:58,15,08,1, 11.9,1,1, -0.189, 10340.504, 421.992, 52659.281 23/01/15,04:08:58,16,08,1, 11.9,1,1, -0.189, 10340.495, 421.952, 52659.284 23/01/15,04:08:58,17,08,1, 11.9,1,1, -0.189, 10340.501, 421.904, 52659.308 23/01/15,04:08:58,18,08,1, 11.9,1,1, -0.189, 10340.493, 421.900, 52659.316 23/01/15,04:08:58,19,08,1, 11.9,1,1, -0.189, 10340.493, 421.831, 52659.324 23/01/15,04:08:59,00,08,1, 11.9,1,1, -0.188, 10340.490, 421.831, 52659.324 23/01/15,04:08:59,01,08,1, 11.9,1,1, -0.188, 10340.470, 421.762, 52659.330 23/01/15,04:08:59,02,08,1, 11.9,1,1, -0.188, 10340.451, 421.690, 52659.327 23/01/15,04:08:59,03,08,1, 11.9,1,1, -0.188, 10340.454, 421.671, 52659.349 23/01/15,04:08:59,04,08,1, 11.9,1,1, -0.188, 10340.459, 421.632, 52659.356 23/01/15,04:08:59,05,08,1, 11.9,1,1, -0.188, 10340.422, 421.582, 52659.366 23/01/15,04:08:59,06,08,1, 11.9,1,1, -0.188, 10340.430, 421.546, 52659.335 23/01/15,04:08:59,07,08,1, 11.9,1,1, -0.188, 10340.406, 421.528, 52659.335 23/01/15,04:08:59,08,08,1, 11.9,1,1, -0.188, 10340.396, 421.482, 52659.388 23/01/15,04:08:59,09,08,1, 11.9,1,1, -0.188, 10340.396, 421.443, 52659.369 23/01/15,04:08:59,10,08,1, 11.9,1,1, -0.188, 10340.382, 421.392, 52659.348 23/01/15,04:08:59,11,08,1, 11.9,1,1, -0.188, 10340.407, 421.344, 52659.330 23/01/15,04:08:59,12,08,1, 11.9,1,1, -0.188, 10340.393, 421.299, 52659.364 23/01/15,04:08:59,13,08,1, 11.9,1,1, -0.188, 10340.358, 421.261, 52659.379 23/01/15,04:08:59,14,08,1, 11.9,1,1, -0.188, 10340.345, 421.235, 52659.375 23/01/15,04:08:59,15,08,1, 11.9,1,1, -0.188, 10340.342, 421.205, 52659.385 23/01/15,04:08:59,16,08,1, 11.9,1,1, -0.188, 10340.349, 421.145, 52659.356 23/01/15,04:08:59,17,08,1, 11.9,1,1, -0.188, 10340.312, 421.119, 52659.384 23/01/15,04:08:59,18,08,1, 11.9,1,1, -0.188, 10340.304, 421.088, 52659.388 23/01/15,04:08:59,19,08,1, 11.9,1,1, -0.188, 10340.293, 421.034, 52659.409 23/01/15,04:09:00,00,08,1, 11.9,1,1, -0.194, 10340.290, 421.034, 52659.409 23/01/15,04:09:00,01,08,1, 11.9,1,1, -0.194, 10340.296, 420.946, 52659.427 23/01/15,04:09:00,02,08,1, 11.9,1,1, -0.194, 10340.258, 420.892, 52659.303 23/01/15,04:09:00,03,08,1, 11.9,1,1, -0.194, 10340.271, 420.884, 52659.341 23/01/15,04:09:00,04,08,1, 11.9,1,1, -0.194, 10340.255, 420.825, 52659.342 23/01/15,04:09:00,05,08,1, 11.9,1,1, -0.194, 10340.225, 420.776, 52659.346 23/01/15,04:09:00,06,08,1, 11.9,1,1, -0.194, 10340.213, 420.720, 52659.356 23/01/15,04:09:00,07,08,1, 11.9,1,1, -0.194, 10340.214, 420.706, 52659.369 23/01/15,04:09:00,08,08,1, 11.9,1,1, -0.194, 10340.209, 420.692, 52659.411 23/01/15,04:09:00,09,08,1, 11.9,1,1, -0.194, 10340.180, 420.600, 52659.382 23/01/15,04:09:00,10,08,1, 11.9,1,1, -0.194, 10340.168, 420.545, 52659.361 23/01/15,04:09:00,11,08,1, 11.9,1,1, -0.194, 10340.176, 420.518, 52659.390 23/01/15,04:09:00,12,08,1, 11.9,1,1, -0.194, 10340.161, 420.513, 52659.394 23/01/15,04:09:00,13,08,1, 11.9,1,1, -0.194, 10340.163, 420.474, 52659.405 23/01/15,04:09:00,14,08,1, 11.9,1,1, -0.194, 10340.150, 420.430, 52659.379 23/01/15,04:09:00,15,08,1, 11.9,1,1, -0.194, 10340.114, 420.406, 52659.415 23/01/15,04:09:00,16,08,1, 11.9,1,1, -0.194, 10340.151, 420.384, 52659.411 23/01/15,04:09:00,17,08,1, 11.9,1,1, -0.194, 10340.107, 420.341, 52659.441 23/01/15,04:09:00,18,08,1, 11.9,1,1, -0.194, 10340.064, 420.271, 52659.423 23/01/15,04:09:00,19,08,1, 11.9,1,1, -0.194, 10340.071, 420.218, 52659.451 23/01/15,04:09:01,00,08,1, 11.9,1,1, -0.190, 10340.065, 420.218, 52659.451 23/01/15,04:09:01,01,08,1, 11.9,1,1, -0.190, 10340.066, 420.180, 52659.480 23/01/15,04:09:01,02,08,1, 11.9,1,1, -0.190, 10340.032, 420.131, 52659.447 23/01/15,04:09:01,03,08,1, 11.9,1,1, -0.190, 10340.014, 420.066, 52659.454 23/01/15,04:09:01,04,08,1, 11.9,1,1, -0.190, 10340.009, 420.031, 52659.475 23/01/15,04:09:01,05,08,1, 11.9,1,1, -0.190, 10340.004, 420.028, 52659.507 23/01/15,04:09:01,06,08,1, 11.9,1,1, -0.190, 10339.999, 419.973, 52659.480 23/01/15,04:09:01,07,08,1, 11.9,1,1, -0.190, 10339.976, 419.920, 52659.528 23/01/15,04:09:01,08,08,1, 11.9,1,1, -0.190, 10339.953, 419.889, 52659.537 23/01/15,04:09:01,09,08,1, 11.9,1,1, -0.190, 10339.956, 419.860, 52659.556 23/01/15,04:09:01,10,08,1, 11.9,1,1, -0.190, 10339.945, 419.820, 52659.585 23/01/15,04:09:01,11,08,1, 11.9,1,1, -0.190, 10339.906, 419.785, 52659.519 23/01/15,04:09:01,12,08,1, 11.9,1,1, -0.190, 10339.921, 419.742, 52659.572 23/01/15,04:09:01,13,08,1, 11.9,1,1, -0.190, 10339.915, 419.735, 52659.602 23/01/15,04:09:01,14,08,1, 11.9,1,1, -0.190, 10339.895, 419.672, 52659.602 23/01/15,04:09:01,15,08,1, 11.9,1,1, -0.190, 10339.878, 419.611, 52659.589 23/01/15,04:09:01,16,08,1, 11.9,1,1, -0.190, 10339.838, 419.599, 52659.582 23/01/15,04:09:01,17,08,1, 11.9,1,1, -0.190, 10339.821, 419.558, 52659.624 23/01/15,04:09:01,18,08,1, 11.9,1,1, -0.190, 10339.827, 419.539, 52659.624 23/01/15,04:09:01,19,08,1, 11.9,1,1, -0.190, 10339.805, 419.496, 52659.623 23/01/15,04:09:02,00,08,1, 11.9,1,1, -0.191, 10339.798, 419.496, 52659.623 23/01/15,04:09:02,01,08,1, 11.9,1,1, -0.191, 10339.773, 419.409, 52659.606 23/01/15,04:09:02,02,08,1, 11.9,1,1, -0.191, 10339.770, 419.411, 52659.641 23/01/15,04:09:02,03,08,1, 11.9,1,1, -0.191, 10339.747, 419.333, 52659.662 23/01/15,04:09:02,04,08,1, 11.9,1,1, -0.191, 10339.709, 419.307, 52659.618 23/01/15,04:09:02,05,08,1, 11.9,1,1, -0.191, 10339.731, 419.278, 52659.695 23/01/15,04:09:02,06,08,1, 11.9,1,1, -0.191, 10339.701, 419.250, 52659.673 23/01/15,04:09:02,07,08,1, 11.9,1,1, -0.191, 10339.671, 419.246, 52659.682 23/01/15,04:09:02,08,08,1, 11.9,1,1, -0.191, 10339.693, 419.166, 52659.692 23/01/15,04:09:02,09,08,1, 11.9,1,1, -0.191, 10339.673, 419.140, 52659.683 23/01/15,04:09:02,10,08,1, 11.9,1,1, -0.191, 10339.701, 419.092, 52659.698 23/01/15,04:09:02,11,08,1, 11.9,1,1, -0.191, 10339.649, 419.097, 52659.673 23/01/15,04:09:02,12,08,1, 11.9,1,1, -0.191, 10339.614, 419.055, 52659.731 23/01/15,04:09:02,13,08,1, 11.9,1,1, -0.191, 10339.603, 419.012, 52659.702 23/01/15,04:09:02,14,08,1, 11.9,1,1, -0.191, 10339.598, 418.988, 52659.721 23/01/15,04:09:02,15,08,1, 11.9,1,1, -0.191, 10339.609, 418.967, 52659.724 23/01/15,04:09:02,16,08,1, 11.9,1,1, -0.191, 10339.606, 418.936, 52659.728 23/01/15,04:09:02,17,08,1, 11.9,1,1, -0.191, 10339.617, 418.868, 52659.743 23/01/15,04:09:02,18,08,1, 11.9,1,1, -0.191, 10339.631, 418.844, 52659.757 23/01/15,04:09:02,19,08,1, 11.9,1,1, -0.191, 10339.636, 418.818, 52659.777 23/01/15,04:09:03,00,07,1, 11.9,1,1, -0.190, 10339.631, 418.818, 52659.777 23/01/15,04:09:03,01,07,1, 11.9,1,1, -0.190, 10339.620, 418.762, 52659.787 23/01/15,04:09:03,02,07,1, 11.9,1,1, -0.190, 10339.631, 418.737, 52659.789 23/01/15,04:09:03,03,07,1, 11.9,1,1, -0.190, 10339.630, 418.718, 52659.807 23/01/15,04:09:03,04,07,1, 11.9,1,1, -0.190, 10339.641, 418.700, 52659.803 23/01/15,04:09:03,05,07,1, 11.9,1,1, -0.190, 10339.635, 418.665, 52659.794 23/01/15,04:09:03,06,07,1, 11.9,1,1, -0.190, 10339.649, 418.640, 52659.818 23/01/15,04:09:03,07,07,1, 11.9,1,1, -0.190, 10339.646, 418.614, 52659.848 23/01/15,04:09:03,08,07,1, 11.9,1,1, -0.190, 10339.667, 418.648, 52659.844 23/01/15,04:09:03,09,07,1, 11.9,1,1, -0.190, 10339.680, 418.603, 52659.846 23/01/15,04:09:03,10,07,1, 11.9,1,1, -0.190, 10339.686, 418.549, 52659.870 23/01/15,04:09:03,11,07,1, 11.9,1,1, -0.190, 10339.692, 418.526, 52659.850 23/01/15,04:09:03,12,07,1, 11.9,1,1, -0.190, 10339.715, 418.524, 52659.888 23/01/15,04:09:03,13,07,1, 11.9,1,1, -0.190, 10339.728, 418.539, 52659.893 23/01/15,04:09:03,14,07,1, 11.9,1,1, -0.190, 10339.715, 418.479, 52659.910 23/01/15,04:09:03,15,07,1, 11.9,1,1, -0.190, 10339.739, 418.474, 52659.865 23/01/15,04:09:03,16,07,1, 11.9,1,1, -0.190, 10339.747, 418.468, 52659.916 23/01/15,04:09:03,17,07,1, 11.9,1,1, -0.190, 10339.766, 418.426, 52659.906 23/01/15,04:09:03,18,07,1, 11.9,1,1, -0.190, 10339.802, 418.442, 52659.943 23/01/15,04:09:03,19,07,1, 11.9,1,1, -0.190, 10339.805, 418.401, 52659.900 23/01/15,04:09:04,00,08,1, 11.9,1,1, -0.191, 10339.798, 418.401, 52659.900 23/01/15,04:09:04,01,08,1, 11.9,1,1, -0.191, 10339.836, 418.402, 52659.948 23/01/15,04:09:04,02,08,1, 11.9,1,1, -0.191, 10339.855, 418.389, 52659.991 23/01/15,04:09:04,03,08,1, 11.9,1,1, -0.191, 10339.909, 418.337, 52659.947 23/01/15,04:09:04,04,08,1, 11.9,1,1, -0.191, 10339.910, 418.332, 52659.994 23/01/15,04:09:04,05,08,1, 11.9,1,1, -0.191, 10339.953, 418.333, 52659.968 23/01/15,04:09:04,06,08,1, 11.9,1,1, -0.191, 10339.974, 418.362, 52660.007 23/01/15,04:09:04,07,08,1, 11.9,1,1, -0.191, 10339.982, 418.310, 52659.966 23/01/15,04:09:04,08,08,1, 11.9,1,1, -0.191, 10339.997, 418.323, 52659.980 23/01/15,04:09:04,09,08,1, 11.9,1,1, -0.191, 10340.009, 418.325, 52659.997 23/01/15,04:09:04,10,08,1, 11.9,1,1, -0.191, 10340.063, 418.325, 52659.998 23/01/15,04:09:04,11,08,1, 11.9,1,1, -0.191, 10340.061, 418.311, 52659.995 23/01/15,04:09:04,12,08,1, 11.9,1,1, -0.191, 10340.105, 418.279, 52659.989 23/01/15,04:09:04,13,08,1, 11.9,1,1, -0.191, 10340.119, 418.285, 52660.039 23/01/15,04:09:04,14,08,1, 11.9,1,1, -0.191, 10340.146, 418.302, 52660.072 23/01/15,04:09:04,15,08,1, 11.9,1,1, -0.191, 10340.179, 418.326, 52660.064 23/01/15,04:09:04,16,08,1, 11.9,1,1, -0.191, 10340.182, 418.309, 52660.063 23/01/15,04:09:04,17,08,1, 11.9,1,1, -0.191, 10340.240, 418.287, 52660.058 23/01/15,04:09:04,18,08,1, 11.9,1,1, -0.191, 10340.267, 418.314, 52660.093 23/01/15,04:09:04,19,08,1, 11.9,1,1, -0.191, 10340.311, 418.321, 52660.136 23/01/15,04:09:05,00,08,1, 11.9,1,1, -0.192, 10340.307, 418.321, 52660.136 23/01/15,04:09:05,01,08,1, 11.9,1,1, -0.192, 10340.333, 418.305, 52660.086 23/01/15,04:09:05,02,08,1, 11.9,1,1, -0.192, 10340.354, 418.331, 52660.229 23/01/15,04:09:05,03,08,1, 11.9,1,1, -0.192, 10340.420, 418.335, 52660.136 23/01/15,04:09:05,04,08,1, 11.9,1,1, -0.192, 10340.461, 418.316, 52660.175 23/01/15,04:09:05,05,08,1, 11.9,1,1, -0.192, 10340.484, 418.312, 52660.151 23/01/15,04:09:05,06,08,1, 11.9,1,1, -0.192, 10340.494, 418.316, 52660.143 23/01/15,04:09:05,07,08,1, 11.9,1,1, -0.192, 10340.518, 418.358, 52660.189 23/01/15,04:09:05,08,08,1, 11.9,1,1, -0.192, 10340.567, 418.367, 52660.217 23/01/15,04:09:05,09,08,1, 11.9,1,1, -0.192, 10340.605, 418.337, 52660.192 23/01/15,04:09:05,10,08,1, 11.9,1,1, -0.192, 10340.625, 418.290, 52660.169 23/01/15,04:09:05,11,08,1, 11.9,1,1, -0.192, 10340.648, 418.327, 52660.220 23/01/15,04:09:05,12,08,1, 11.9,1,1, -0.192, 10340.693, 418.366, 52660.263 23/01/15,04:09:05,13,08,1, 11.9,1,1, -0.192, 10340.697, 418.371, 52660.252 23/01/15,04:09:05,14,08,1, 11.9,1,1, -0.192, 10340.731, 418.363, 52660.264 23/01/15,04:09:05,15,08,1, 11.9,1,1, -0.192, 10340.773, 418.366, 52660.274 23/01/15,04:09:05,16,08,1, 11.9,1,1, -0.192, 10340.795, 418.380, 52660.274 23/01/15,04:09:05,17,08,1, 11.9,1,1, -0.192, 10340.799, 418.396, 52660.289 23/01/15,04:09:05,18,08,1, 11.9,1,1, -0.192, 10340.852, 418.376, 52660.300 23/01/15,04:09:05,19,08,1, 11.9,1,1, -0.192, 10340.877, 418.389, 52660.297 23/01/15,04:09:06,00,07,1, 11.9,1,1, -0.192, 10340.874, 418.389, 52660.297 23/01/15,04:09:06,01,07,1, 11.9,1,1, -0.192, 10340.928, 418.431, 52660.306 23/01/15,04:09:06,02,07,1, 11.9,1,1, -0.192, 10340.958, 418.431, 52660.340 23/01/15,04:09:06,03,07,1, 11.9,1,1, -0.192, 10340.971, 418.402, 52660.329 23/01/15,04:09:06,04,07,1, 11.9,1,1, -0.192, 10341.011, 418.418, 52660.340 23/01/15,04:09:06,05,07,1, 11.9,1,1, -0.192, 10341.042, 418.441, 52660.403 23/01/15,04:09:06,06,07,1, 11.9,1,1, -0.192, 10341.054, 418.446, 52660.405 23/01/15,04:09:06,07,07,1, 11.9,1,1, -0.192, 10341.081, 418.457, 52660.386 23/01/15,04:09:06,08,07,1, 11.9,1,1, -0.192, 10341.100, 418.458, 52660.384 23/01/15,04:09:06,09,07,1, 11.9,1,1, -0.192, 10341.133, 418.478, 52660.420 23/01/15,04:09:06,10,07,1, 11.9,1,1, -0.192, 10341.153, 418.506, 52660.453 23/01/15,04:09:06,11,07,1, 11.9,1,1, -0.192, 10341.174, 418.463, 52660.434 23/01/15,04:09:06,12,07,1, 11.9,1,1, -0.192, 10341.188, 418.468, 52660.470 23/01/15,04:09:06,13,07,1, 11.9,1,1, -0.192, 10341.228, 418.512, 52660.442 23/01/15,04:09:06,14,07,1, 11.9,1,1, -0.192, 10341.250, 418.506, 52660.464 23/01/15,04:09:06,15,07,1, 11.9,1,1, -0.192, 10341.216, 418.512, 52660.300 23/01/15,04:09:06,16,07,1, 11.9,1,1, -0.192, 10341.281, 418.506, 52660.510 23/01/15,04:09:06,17,07,1, 11.9,1,1, -0.192, 10341.323, 418.483, 52660.486 23/01/15,04:09:06,18,07,1, 11.9,1,1, -0.192, 10341.319, 418.532, 52660.492 23/01/15,04:09:06,19,07,1, 11.9,1,1, -0.192, 10341.385, 418.546, 52660.552 23/01/15,04:09:07,00,08,1, 11.9,1,1, -0.190, 10341.383, 418.546, 52660.552 23/01/15,04:09:07,01,08,1, 11.9,1,1, -0.190, 10341.379, 418.526, 52660.515 23/01/15,04:09:07,02,08,1, 11.9,1,1, -0.190, 10341.416, 418.541, 52660.556 23/01/15,04:09:07,03,08,1, 11.9,1,1, -0.190, 10341.435, 418.540, 52660.360 23/01/15,04:09:07,04,08,1, 11.9,1,1, -0.190, 10341.413, 418.571, 52660.671 23/01/15,04:09:07,05,08,1, 11.9,1,1, -0.190, 10341.465, 418.560, 52660.646 23/01/15,04:09:07,06,08,1, 11.9,1,1, -0.190, 10341.478, 418.549, 52660.628 23/01/15,04:09:07,07,08,1, 11.9,1,1, -0.190, 10341.480, 418.570, 52660.645 23/01/15,04:09:07,08,08,1, 11.9,1,1, -0.190, 10341.514, 418.583, 52660.683 23/01/15,04:09:07,09,08,1, 11.9,1,1, -0.190, 10341.525, 418.552, 52660.627 23/01/15,04:09:07,10,08,1, 11.9,1,1, -0.190, 10341.532, 418.555, 52660.657 23/01/15,04:09:07,11,08,1, 11.9,1,1, -0.190, 10341.564, 418.588, 52660.667 23/01/15,04:09:07,12,08,1, 11.9,1,1, -0.190, 10341.588, 418.612, 52660.684 23/01/15,04:09:07,13,08,1, 11.9,1,1, -0.190, 10341.584, 418.586, 52660.703 23/01/15,04:09:07,14,08,1, 11.9,1,1, -0.190, 10341.583, 418.555, 52660.654 23/01/15,04:09:07,15,08,1, 11.9,1,1, -0.190, 10341.610, 418.598, 52660.705 23/01/15,04:09:07,16,08,1, 11.9,1,1, -0.190, 10341.621, 418.595, 52660.744 23/01/15,04:09:07,17,08,1, 11.9,1,1, -0.190, 10341.634, 418.607, 52660.765 23/01/15,04:09:07,18,08,1, 11.9,1,1, -0.190, 10341.648, 418.562, 52660.743 23/01/15,04:09:07,19,08,1, 11.9,1,1, -0.190, 10341.642, 418.585, 52660.759 23/01/15,04:09:08,00,07,1, 11.9,1,1, -0.190, 10341.642, 418.585, 52660.759 23/01/15,04:09:08,01,07,1, 11.9,1,1, -0.190, 10341.655, 418.597, 52660.797 23/01/15,04:09:08,02,07,1, 11.9,1,1, -0.190, 10341.676, 418.600, 52660.806 23/01/15,04:09:08,03,07,1, 11.9,1,1, -0.190, 10341.673, 418.568, 52660.814 23/01/15,04:09:08,04,07,1, 11.9,1,1, -0.190, 10341.695, 418.584, 52660.836 23/01/15,04:09:08,05,07,1, 11.9,1,1, -0.190, 10341.681, 418.617, 52660.837 23/01/15,04:09:08,06,07,1, 11.9,1,1, -0.190, 10341.669, 418.618, 52660.843 23/01/15,04:09:08,07,07,1, 11.9,1,1, -0.190, 10341.694, 418.591, 52660.818 23/01/15,04:09:08,08,07,1, 11.9,1,1, -0.190, 10341.677, 418.600, 52660.877 23/01/15,04:09:08,09,07,1, 11.9,1,1, -0.190, 10341.703, 418.614, 52660.913 23/01/15,04:09:08,10,07,1, 11.9,1,1, -0.190, 10341.701, 418.607, 52660.943 23/01/15,04:09:08,11,07,1, 11.9,1,1, -0.190, 10341.705, 418.604, 52660.918 23/01/15,04:09:08,12,07,1, 11.9,1,1, -0.190, 10341.701, 418.596, 52660.939 23/01/15,04:09:08,13,07,1, 11.9,1,1, -0.190, 10341.712, 418.619, 52660.967 23/01/15,04:09:08,14,07,1, 11.9,1,1, -0.190, 10341.698, 418.624, 52660.969 23/01/15,04:09:08,15,07,1, 11.9,1,1, -0.190, 10341.713, 418.623, 52660.995 23/01/15,04:09:08,16,07,1, 11.9,1,1, -0.190, 10341.695, 418.576, 52660.971 23/01/15,04:09:08,17,07,1, 11.9,1,1, -0.190, 10341.677, 418.599, 52661.011 23/01/15,04:09:08,18,07,1, 11.9,1,1, -0.190, 10341.675, 418.609, 52661.068 23/01/15,04:09:08,19,07,1, 11.9,1,1, -0.190, 10341.703, 418.607, 52661.084 23/01/15,04:09:09,00,07,1, 11.8,1,1, -0.189, 10341.700, 418.607, 52661.084 23/01/15,04:09:09,01,07,1, 11.8,1,1, -0.189, 10341.696, 418.610, 52661.067 23/01/15,04:09:09,02,07,1, 11.8,1,1, -0.189, 10341.692, 418.620, 52661.124 23/01/15,04:09:09,03,07,1, 11.8,1,1, -0.189, 10341.677, 418.634, 52661.142 23/01/15,04:09:09,04,07,1, 11.8,1,1, -0.189, 10341.646, 418.627, 52661.186 23/01/15,04:09:09,05,07,1, 11.8,1,1, -0.189, 10341.671, 418.623, 52661.164 23/01/15,04:09:09,06,07,1, 11.8,1,1, -0.189, 10341.674, 418.625, 52661.194 23/01/15,04:09:09,07,07,1, 11.8,1,1, -0.189, 10341.648, 418.655, 52661.238 23/01/15,04:09:09,08,07,1, 11.8,1,1, -0.189, 10341.639, 418.620, 52661.237 23/01/15,04:09:09,09,07,1, 11.8,1,1, -0.189, 10341.630, 418.598, 52661.230 23/01/15,04:09:09,10,07,1, 11.8,1,1, -0.189, 10341.603, 418.620, 52661.250 23/01/15,04:09:09,11,07,1, 11.8,1,1, -0.189, 10341.614, 418.652, 52661.321 23/01/15,04:09:09,12,07,1, 11.8,1,1, -0.189, 10341.624, 418.662, 52661.280 23/01/15,04:09:09,13,07,1, 11.8,1,1, -0.189, 10341.608, 418.636, 52661.273 23/01/15,04:09:09,14,07,1, 11.8,1,1, -0.189, 10341.613, 418.626, 52661.320 23/01/15,04:09:09,15,07,1, 11.8,1,1, -0.189, 10341.575, 418.669, 52661.376 23/01/15,04:09:09,16,07,1, 11.8,1,1, -0.189, 10341.588, 418.694, 52661.424 23/01/15,04:09:09,17,07,1, 11.8,1,1, -0.189, 10341.579, 418.671, 52661.388 23/01/15,04:09:09,18,07,1, 11.8,1,1, -0.189, 10341.551, 418.663, 52661.420 23/01/15,04:09:09,19,07,1, 11.8,1,1, -0.189, 10341.555, 418.659, 52661.454 23/01/15,04:09:10,00,08,1, 11.9,1,1, -0.193, 10341.550, 418.659, 52661.454 23/01/15,04:09:10,01,08,1, 11.9,1,1, -0.193, 10341.527, 418.691, 52661.499 23/01/15,04:09:10,02,08,1, 11.9,1,1, -0.193, 10341.507, 418.696, 52661.546 23/01/15,04:09:10,03,08,1, 11.9,1,1, -0.193, 10341.508, 418.679, 52661.534 23/01/15,04:09:10,04,08,1, 11.9,1,1, -0.193, 10341.527, 418.712, 52661.564 23/01/15,04:09:10,05,08,1, 11.9,1,1, -0.193, 10341.501, 418.720, 52661.579 23/01/15,04:09:10,06,08,1, 11.9,1,1, -0.193, 10341.493, 418.719, 52661.617 23/01/15,04:09:10,07,08,1, 11.9,1,1, -0.193, 10341.472, 418.696, 52661.598 23/01/15,04:09:10,08,08,1, 11.9,1,1, -0.193, 10341.451, 418.723, 52661.635 23/01/15,04:09:10,09,08,1, 11.9,1,1, -0.193, 10341.458, 418.728, 52661.693 23/01/15,04:09:10,10,08,1, 11.9,1,1, -0.193, 10341.443, 418.745, 52661.715 23/01/15,04:09:10,11,08,1, 11.9,1,1, -0.193, 10341.418, 418.745, 52661.724 23/01/15,04:09:10,12,08,1, 11.9,1,1, -0.193, 10341.390, 418.764, 52661.768 23/01/15,04:09:10,13,08,1, 11.9,1,1, -0.193, 10341.416, 418.771, 52661.768 23/01/15,04:09:10,14,08,1, 11.9,1,1, -0.193, 10341.387, 418.789, 52661.771 23/01/15,04:09:10,15,08,1, 11.9,1,1, -0.193, 10341.378, 418.805, 52661.779 23/01/15,04:09:10,16,08,1, 11.9,1,1, -0.193, 10341.386, 418.775, 52661.835 23/01/15,04:09:10,17,08,1, 11.9,1,1, -0.193, 10341.358, 418.800, 52661.871 23/01/15,04:09:10,18,08,1, 11.9,1,1, -0.193, 10341.365, 418.823, 52661.937 23/01/15,04:09:10,19,08,1, 11.9,1,1, -0.193, 10341.326, 418.842, 52661.944 23/01/15,04:09:11,00,08,1, 11.9,1,1, -0.192, 10341.325, 418.842, 52661.944 23/01/15,04:09:11,01,08,1, 11.9,1,1, -0.192, 10341.301, 418.804, 52661.943 23/01/15,04:09:11,02,08,1, 11.9,1,1, -0.192, 10341.327, 418.846, 52661.981 23/01/15,04:09:11,03,08,1, 11.9,1,1, -0.192, 10341.298, 418.855, 52661.996 23/01/15,04:09:11,04,08,1, 11.9,1,1, -0.192, 10341.260, 418.823, 52662.012 23/01/15,04:09:11,05,08,1, 11.9,1,1, -0.192, 10341.255, 418.808, 52662.037 23/01/15,04:09:11,06,08,1, 11.9,1,1, -0.192, 10341.243, 418.831, 52662.093 23/01/15,04:09:11,07,08,1, 11.9,1,1, -0.192, 10341.236, 418.855, 52662.125 23/01/15,04:09:11,08,08,1, 11.9,1,1, -0.192, 10341.230, 418.845, 52662.134 23/01/15,04:09:11,09,08,1, 11.9,1,1, -0.192, 10341.205, 418.830, 52662.095 23/01/15,04:09:11,10,08,1, 11.9,1,1, -0.192, 10341.162, 418.832, 52662.175 23/01/15,04:09:11,11,08,1, 11.9,1,1, -0.192, 10341.160, 418.865, 52662.195 23/01/15,04:09:11,12,08,1, 11.9,1,1, -0.192, 10341.173, 418.846, 52662.186 23/01/15,04:09:11,13,08,1, 11.9,1,1, -0.192, 10341.155, 418.834, 52662.205 23/01/15,04:09:11,14,08,1, 11.9,1,1, -0.192, 10341.152, 418.810, 52662.211 23/01/15,04:09:11,15,08,1, 11.9,1,1, -0.192, 10341.140, 418.824, 52662.245 23/01/15,04:09:11,16,08,1, 11.9,1,1, -0.192, 10341.131, 418.836, 52662.274 23/01/15,04:09:11,17,08,1, 11.9,1,1, -0.192, 10341.128, 418.797, 52662.270 23/01/15,04:09:11,18,08,1, 11.9,1,1, -0.192, 10341.096, 418.799, 52662.309 23/01/15,04:09:11,19,08,1, 11.9,1,1, -0.192, 10341.110, 418.822, 52662.337 23/01/15,04:09:12,00,08,1, 11.9,1,1, -0.189, 10341.108, 418.822, 52662.337 23/01/15,04:09:12,01,08,1, 11.9,1,1, -0.189, 10341.062, 418.820, 52662.363 23/01/15,04:09:12,02,08,1, 11.9,1,1, -0.189, 10341.056, 418.792, 52662.371 23/01/15,04:09:12,03,08,1, 11.9,1,1, -0.189, 10341.021, 418.745, 52662.404 23/01/15,04:09:12,04,08,1, 11.9,1,1, -0.189, 10341.020, 418.741, 52662.421 23/01/15,04:09:12,05,08,1, 11.9,1,1, -0.189, 10341.022, 418.772, 52662.450 23/01/15,04:09:12,06,08,1, 11.9,1,1, -0.189, 10340.966, 418.739, 52662.483 23/01/15,04:09:12,07,08,1, 11.9,1,1, -0.189, 10340.993, 418.692, 52662.468 23/01/15,04:09:12,08,08,1, 11.9,1,1, -0.189, 10340.982, 418.718, 52662.501 23/01/15,04:09:12,09,08,1, 11.9,1,1, -0.189, 10340.948, 418.723, 52662.538 23/01/15,04:09:12,10,08,1, 11.9,1,1, -0.189, 10340.964, 418.713, 52662.542 23/01/15,04:09:12,11,08,1, 11.9,1,1, -0.189, 10340.915, 418.680, 52662.518 23/01/15,04:09:12,12,08,1, 11.9,1,1, -0.189, 10340.889, 418.638, 52662.595 23/01/15,04:09:12,13,08,1, 11.9,1,1, -0.189, 10340.920, 418.664, 52662.617 23/01/15,04:09:12,14,08,1, 11.9,1,1, -0.189, 10340.889, 418.658, 52662.623 23/01/15,04:09:12,15,08,1, 11.9,1,1, -0.189, 10340.873, 418.605, 52662.645 23/01/15,04:09:12,16,08,1, 11.9,1,1, -0.189, 10340.846, 418.588, 52662.640 23/01/15,04:09:12,17,08,1, 11.9,1,1, -0.189, 10340.832, 418.585, 52662.672 23/01/15,04:09:12,18,08,1, 11.9,1,1, -0.189, 10340.815, 418.558, 52662.684 23/01/15,04:09:12,19,08,1, 11.9,1,1, -0.189, 10340.805, 418.559, 52662.676 23/01/15,04:09:13,00,08,1, 11.9,1,1, -0.190, 10340.799, 418.559, 52662.676 23/01/15,04:09:13,01,08,1, 11.9,1,1, -0.190, 10340.771, 418.475, 52662.706 23/01/15,04:09:13,02,08,1, 11.9,1,1, -0.190, 10340.761, 418.482, 52662.712 23/01/15,04:09:13,03,08,1, 11.9,1,1, -0.190, 10340.735, 418.468, 52662.742 23/01/15,04:09:13,04,08,1, 11.9,1,1, -0.190, 10340.710, 418.406, 52662.726 23/01/15,04:09:13,05,08,1, 11.9,1,1, -0.190, 10340.701, 418.390, 52662.737 23/01/15,04:09:13,06,08,1, 11.9,1,1, -0.190, 10340.673, 418.356, 52662.785 23/01/15,04:09:13,07,08,1, 11.9,1,1, -0.190, 10340.668, 418.359, 52662.819 23/01/15,04:09:13,08,08,1, 11.9,1,1, -0.190, 10340.640, 418.353, 52662.850 23/01/15,04:09:13,09,08,1, 11.9,1,1, -0.190, 10340.631, 418.294, 52662.820 23/01/15,04:09:13,10,08,1, 11.9,1,1, -0.190, 10340.609, 418.267, 52662.827 23/01/15,04:09:13,11,08,1, 11.9,1,1, -0.190, 10340.575, 418.270, 52662.870 23/01/15,04:09:13,12,08,1, 11.9,1,1, -0.190, 10340.574, 418.239, 52662.862 23/01/15,04:09:13,13,08,1, 11.9,1,1, -0.190, 10340.548, 418.188, 52662.884 23/01/15,04:09:13,14,08,1, 11.9,1,1, -0.190, 10340.555, 418.139, 52662.871 23/01/15,04:09:13,15,08,1, 11.9,1,1, -0.190, 10340.518, 418.131, 52662.902 23/01/15,04:09:13,16,08,1, 11.9,1,1, -0.190, 10340.520, 418.124, 52662.931 23/01/15,04:09:13,17,08,1, 11.9,1,1, -0.190, 10340.492, 418.064, 52662.933 23/01/15,04:09:13,18,08,1, 11.9,1,1, -0.190, 10340.465, 418.043, 52662.935 23/01/15,04:09:13,19,08,1, 11.9,1,1, -0.190, 10340.463, 418.020, 52662.963 23/01/15,04:09:14,00,08,1, 11.9,1,1, -0.194, 10340.457, 418.020, 52662.963 23/01/15,04:09:14,01,08,1, 11.9,1,1, -0.194, 10340.428, 417.961, 52662.982 23/01/15,04:09:14,02,08,1, 11.9,1,1, -0.194, 10340.422, 417.931, 52662.984 23/01/15,04:09:14,03,08,1, 11.9,1,1, -0.194, 10340.392, 417.895, 52663.000 23/01/15,04:09:14,04,08,1, 11.9,1,1, -0.194, 10340.403, 417.874, 52662.972 23/01/15,04:09:14,05,08,1, 11.9,1,1, -0.194, 10340.352, 417.870, 52663.037 23/01/15,04:09:14,06,08,1, 11.9,1,1, -0.194, 10340.342, 417.837, 52663.012 23/01/15,04:09:14,07,08,1, 11.9,1,1, -0.194, 10340.337, 417.806, 52663.044 23/01/15,04:09:14,08,08,1, 11.9,1,1, -0.194, 10340.336, 417.734, 52663.036 23/01/15,04:09:14,09,08,1, 11.9,1,1, -0.194, 10340.304, 417.740, 52663.054 23/01/15,04:09:14,10,08,1, 11.9,1,1, -0.194, 10340.256, 417.718, 52663.090 23/01/15,04:09:14,11,08,1, 11.9,1,1, -0.194, 10340.287, 417.662, 52663.115 23/01/15,04:09:14,12,08,1, 11.9,1,1, -0.194, 10340.283, 417.595, 52663.072 23/01/15,04:09:14,13,08,1, 11.9,1,1, -0.194, 10340.285, 417.605, 52663.099 23/01/15,04:09:14,14,08,1, 11.9,1,1, -0.194, 10340.257, 417.575, 52663.130 23/01/15,04:09:14,15,08,1, 11.9,1,1, -0.194, 10340.233, 417.534, 52663.078 23/01/15,04:09:14,16,08,1, 11.9,1,1, -0.194, 10340.234, 417.481, 52663.177 23/01/15,04:09:14,17,08,1, 11.9,1,1, -0.194, 10340.245, 417.427, 52663.100 23/01/15,04:09:14,18,08,1, 11.9,1,1, -0.194, 10340.229, 417.435, 52663.160 23/01/15,04:09:14,19,08,1, 11.9,1,1, -0.194, 10340.196, 417.407, 52663.193 23/01/15,04:09:15,00,08,1, 11.9,1,1, -0.193, 10340.190, 417.407, 52663.193 23/01/15,04:09:15,01,08,1, 11.9,1,1, -0.193, 10340.155, 417.325, 52663.136 23/01/15,04:09:15,02,08,1, 11.9,1,1, -0.193, 10340.187, 417.292, 52663.174 23/01/15,04:09:15,03,08,1, 11.9,1,1, -0.193, 10340.164, 417.291, 52663.195 23/01/15,04:09:15,04,08,1, 11.9,1,1, -0.193, 10340.183, 417.255, 52663.200 23/01/15,04:09:15,05,08,1, 11.9,1,1, -0.193, 10340.185, 417.220, 52663.204 23/01/15,04:09:15,06,08,1, 11.9,1,1, -0.193, 10340.180, 417.185, 52663.255 23/01/15,04:09:15,07,08,1, 11.9,1,1, -0.193, 10340.166, 417.148, 52663.248 23/01/15,04:09:15,08,08,1, 11.9,1,1, -0.193, 10340.180, 417.147, 52663.278 23/01/15,04:09:15,09,08,1, 11.9,1,1, -0.193, 10340.157, 417.110, 52663.264 23/01/15,04:09:15,10,08,1, 11.9,1,1, -0.193, 10340.154, 417.032, 52663.281 23/01/15,04:09:15,11,08,1, 11.9,1,1, -0.193, 10340.166, 417.008, 52663.305 23/01/15,04:09:15,12,08,1, 11.9,1,1, -0.193, 10340.167, 417.007, 52663.298 23/01/15,04:09:15,13,08,1, 11.9,1,1, -0.193, 10340.175, 416.987, 52663.332 23/01/15,04:09:15,14,08,1, 11.9,1,1, -0.193, 10340.172, 416.891, 52663.302 23/01/15,04:09:15,15,08,1, 11.9,1,1, -0.193, 10340.178, 416.863, 52663.309 23/01/15,04:09:15,16,08,1, 11.9,1,1, -0.193, 10340.192, 416.867, 52663.348 23/01/15,04:09:15,17,08,1, 11.9,1,1, -0.193, 10340.201, 416.826, 52663.333 23/01/15,04:09:15,18,08,1, 11.9,1,1, -0.193, 10340.211, 416.784, 52663.323 23/01/15,04:09:15,19,08,1, 11.9,1,1, -0.193, 10340.199, 416.745, 52663.324 23/01/15,04:09:16,00,08,1, 11.8,1,1, -0.194, 10340.198, 416.745, 52663.324 23/01/15,04:09:16,01,08,1, 11.8,1,1, -0.194, 10340.254, 416.730, 52663.341 23/01/15,04:09:16,02,08,1, 11.8,1,1, -0.194, 10340.237, 416.710, 52663.347 23/01/15,04:09:16,03,08,1, 11.8,1,1, -0.194, 10340.225, 416.627, 52663.377 23/01/15,04:09:16,04,08,1, 11.8,1,1, -0.194, 10340.277, 416.621, 52663.382 23/01/15,04:09:16,05,08,1, 11.8,1,1, -0.194, 10340.297, 416.611, 52663.395 23/01/15,04:09:16,06,08,1, 11.8,1,1, -0.194, 10340.326, 416.578, 52663.424 23/01/15,04:09:16,07,08,1, 11.8,1,1, -0.194, 10340.311, 416.572, 52663.402 23/01/15,04:09:16,08,08,1, 11.8,1,1, -0.194, 10340.333, 416.496, 52663.410 23/01/15,04:09:16,09,08,1, 11.8,1,1, -0.194, 10340.335, 416.477, 52663.428 23/01/15,04:09:16,10,08,1, 11.8,1,1, -0.194, 10340.383, 416.470, 52663.447 23/01/15,04:09:16,11,08,1, 11.8,1,1, -0.194, 10340.404, 416.435, 52663.457 23/01/15,04:09:16,12,08,1, 11.8,1,1, -0.194, 10340.393, 416.395, 52663.438 23/01/15,04:09:16,13,08,1, 11.8,1,1, -0.194, 10340.439, 416.367, 52663.440 23/01/15,04:09:16,14,08,1, 11.8,1,1, -0.194, 10340.448, 416.329, 52663.517 23/01/15,04:09:16,15,08,1, 11.8,1,1, -0.194, 10340.480, 416.348, 52663.473 23/01/15,04:09:16,16,08,1, 11.8,1,1, -0.194, 10340.476, 416.309, 52663.492 23/01/15,04:09:16,17,08,1, 11.8,1,1, -0.194, 10340.487, 416.291, 52663.476 23/01/15,04:09:16,18,08,1, 11.8,1,1, -0.194, 10340.528, 416.268, 52663.512 23/01/15,04:09:16,19,08,1, 11.8,1,1, -0.194, 10340.538, 416.251, 52663.514 23/01/15,04:09:17,00,08,1, 11.9,1,1, -0.191, 10340.532, 416.251, 52663.514 23/01/15,04:09:17,01,08,1, 11.9,1,1, -0.191, 10340.581, 416.238, 52663.491 23/01/15,04:09:17,02,08,1, 11.9,1,1, -0.191, 10340.619, 416.201, 52663.482 23/01/15,04:09:17,03,08,1, 11.9,1,1, -0.191, 10340.644, 416.192, 52663.522 23/01/15,04:09:17,04,08,1, 11.9,1,1, -0.191, 10340.673, 416.194, 52663.521 23/01/15,04:09:17,05,08,1, 11.9,1,1, -0.191, 10340.688, 416.156, 52663.556 23/01/15,04:09:17,06,08,1, 11.9,1,1, -0.191, 10340.720, 416.129, 52663.528 23/01/15,04:09:17,07,08,1, 11.9,1,1, -0.191, 10340.709, 416.111, 52663.523 23/01/15,04:09:17,08,08,1, 11.9,1,1, -0.191, 10340.750, 416.133, 52663.583 23/01/15,04:09:17,09,08,1, 11.9,1,1, -0.191, 10340.781, 416.113, 52663.550 23/01/15,04:09:17,10,08,1, 11.9,1,1, -0.191, 10340.823, 416.065, 52663.557 23/01/15,04:09:17,11,08,1, 11.9,1,1, -0.191, 10340.840, 416.045, 52663.587 23/01/15,04:09:17,12,08,1, 11.9,1,1, -0.191, 10340.858, 416.075, 52663.535 23/01/15,04:09:17,13,08,1, 11.9,1,1, -0.191, 10340.880, 416.068, 52663.556 23/01/15,04:09:17,14,08,1, 11.9,1,1, -0.191, 10340.894, 416.051, 52663.560 23/01/15,04:09:17,15,08,1, 11.9,1,1, -0.191, 10340.945, 416.013, 52663.550 23/01/15,04:09:17,16,08,1, 11.9,1,1, -0.191, 10340.977, 416.011, 52663.578 23/01/15,04:09:17,17,08,1, 11.9,1,1, -0.191, 10340.995, 416.037, 52663.573 23/01/15,04:09:17,18,08,1, 11.9,1,1, -0.191, 10341.014, 416.044, 52663.596 23/01/15,04:09:17,19,08,1, 11.9,1,1, -0.191, 10341.028, 415.980, 52663.606 23/01/15,04:09:18,00,08,1, 11.9,1,1, -0.189, 10341.024, 415.980, 52663.606 23/01/15,04:09:18,01,08,1, 11.9,1,1, -0.189, 10341.084, 416.016, 52663.633 23/01/15,04:09:18,02,08,1, 11.9,1,1, -0.189, 10341.129, 416.019, 52663.626 23/01/15,04:09:18,03,08,1, 11.9,1,1, -0.189, 10341.122, 415.989, 52663.594 23/01/15,04:09:18,04,08,1, 11.9,1,1, -0.189, 10341.154, 415.961, 52663.597 23/01/15,04:09:18,05,08,1, 11.9,1,1, -0.189, 10341.174, 415.972, 52663.638 23/01/15,04:09:18,06,08,1, 11.9,1,1, -0.189, 10341.188, 416.010, 52663.624 23/01/15,04:09:18,07,08,1, 11.9,1,1, -0.189, 10341.217, 415.992, 52663.606 23/01/15,04:09:18,08,08,1, 11.9,1,1, -0.189, 10341.255, 415.980, 52663.616 23/01/15,04:09:18,09,08,1, 11.9,1,1, -0.189, 10341.256, 415.955, 52663.624 23/01/15,04:09:18,10,08,1, 11.9,1,1, -0.189, 10341.279, 415.964, 52663.647 23/01/15,04:09:18,11,08,1, 11.9,1,1, -0.189, 10341.306, 416.004, 52663.641 23/01/15,04:09:18,12,08,1, 11.9,1,1, -0.189, 10341.327, 415.972, 52663.620 23/01/15,04:09:18,13,08,1, 11.9,1,1, -0.189, 10341.351, 415.953, 52663.616 23/01/15,04:09:18,14,08,1, 11.9,1,1, -0.189, 10341.376, 415.957, 52663.662 23/01/15,04:09:18,15,08,1, 11.9,1,1, -0.189, 10341.384, 415.994, 52663.672 23/01/15,04:09:18,16,08,1, 11.9,1,1, -0.189, 10341.402, 416.003, 52663.668 23/01/15,04:09:18,17,08,1, 11.9,1,1, -0.189, 10341.429, 415.979, 52663.684 23/01/15,04:09:18,18,08,1, 11.9,1,1, -0.189, 10341.424, 415.951, 52663.637 23/01/15,04:09:18,19,08,1, 11.9,1,1, -0.189, 10341.455, 415.967, 52663.645 23/01/15,04:09:19,00,08,1, 11.9,1,1, -0.192, 10341.450, 415.967, 52663.645 23/01/15,04:09:19,01,08,1, 11.9,1,1, -0.192, 10341.478, 415.965, 52663.659 23/01/15,04:09:19,02,08,1, 11.9,1,1, -0.192, 10341.499, 415.959, 52663.644 23/01/15,04:09:19,03,08,1, 11.9,1,1, -0.192, 10341.516, 415.968, 52663.657 23/01/15,04:09:19,04,08,1, 11.9,1,1, -0.192, 10341.517, 415.992, 52663.675 23/01/15,04:09:19,05,08,1, 11.9,1,1, -0.192, 10341.547, 416.015, 52663.834 23/01/15,04:09:19,06,08,1, 11.9,1,1, -0.192, 10341.547, 415.974, 52663.564 23/01/15,04:09:19,07,08,1, 11.9,1,1, -0.192, 10341.558, 415.971, 52663.674 23/01/15,04:09:19,08,08,1, 11.9,1,1, -0.192, 10341.578, 416.009, 52663.712 23/01/15,04:09:19,09,08,1, 11.9,1,1, -0.192, 10341.580, 416.015, 52663.688 23/01/15,04:09:19,10,08,1, 11.9,1,1, -0.192, 10341.577, 416.008, 52663.680 23/01/15,04:09:19,11,08,1, 11.9,1,1, -0.192, 10341.608, 415.966, 52663.647 23/01/15,04:09:19,12,08,1, 11.9,1,1, -0.192, 10341.629, 416.006, 52663.692 23/01/15,04:09:19,13,08,1, 11.9,1,1, -0.192, 10341.647, 416.024, 52663.719 23/01/15,04:09:19,14,08,1, 11.9,1,1, -0.192, 10341.643, 416.012, 52663.708 23/01/15,04:09:19,15,08,1, 11.9,1,1, -0.192, 10341.653, 416.007, 52663.667 23/01/15,04:09:19,16,08,1, 11.9,1,1, -0.192, 10341.657, 416.005, 52663.653 23/01/15,04:09:19,17,08,1, 11.9,1,1, -0.192, 10341.673, 416.023, 52663.676 23/01/15,04:09:19,18,08,1, 11.9,1,1, -0.192, 10341.689, 416.021, 52663.687 23/01/15,04:09:19,19,08,1, 11.9,1,1, -0.192, 10341.684, 416.019, 52663.684 23/01/15,04:09:20,00,08,1, 11.9,1,1, -0.189, 10341.684, 416.019, 52663.684 23/01/15,04:09:20,01,08,1, 11.9,1,1, -0.189, 10341.717, 416.023, 52663.645 23/01/15,04:09:20,02,08,1, 11.9,1,1, -0.189, 10341.694, 416.065, 52663.710 23/01/15,04:09:20,03,08,1, 11.9,1,1, -0.189, 10341.704, 416.076, 52663.726 23/01/15,04:09:20,04,08,1, 11.9,1,1, -0.189, 10341.710, 416.042, 52663.700 23/01/15,04:09:20,05,08,1, 11.9,1,1, -0.189, 10341.745, 416.049, 52663.657 23/01/15,04:09:20,06,08,1, 11.9,1,1, -0.189, 10341.750, 416.094, 52663.704 23/01/15,04:09:20,07,08,1, 11.9,1,1, -0.189, 10341.765, 416.104, 52663.701 23/01/15,04:09:20,08,08,1, 11.9,1,1, -0.189, 10341.754, 416.078, 52663.716 23/01/15,04:09:20,09,08,1, 11.9,1,1, -0.189, 10341.744, 416.101, 52663.706 23/01/15,04:09:20,10,08,1, 11.9,1,1, -0.189, 10341.753, 416.086, 52663.702 23/01/15,04:09:20,11,08,1, 11.9,1,1, -0.189, 10341.766, 416.124, 52663.727 23/01/15,04:09:20,12,08,1, 11.9,1,1, -0.189, 10341.765, 416.127, 52663.719 23/01/15,04:09:20,13,08,1, 11.9,1,1, -0.189, 10341.786, 416.103, 52663.702 23/01/15,04:09:20,14,08,1, 11.9,1,1, -0.189, 10341.760, 416.096, 52663.669 23/01/15,04:09:20,15,08,1, 11.9,1,1, -0.189, 10341.775, 416.113, 52663.705 23/01/15,04:09:20,16,08,1, 11.9,1,1, -0.189, 10341.787, 416.149, 52663.690 23/01/15,04:09:20,17,08,1, 11.9,1,1, -0.189, 10341.783, 416.135, 52663.710 23/01/15,04:09:20,18,08,1, 11.9,1,1, -0.189, 10341.765, 416.154, 52663.674 23/01/15,04:09:20,19,08,1, 11.9,1,1, -0.189, 10341.797, 416.150, 52663.679 23/01/15,04:09:21,00,08,1, 11.8,1,1, -0.191, 10341.792, 416.150, 52663.679 23/01/15,04:09:21,01,08,1, 11.8,1,1, -0.191, 10341.812, 416.192, 52663.718 23/01/15,04:09:21,02,08,1, 11.8,1,1, -0.191, 10341.794, 416.202, 52663.731 23/01/15,04:09:21,03,08,1, 11.8,1,1, -0.191, 10341.797, 416.181, 52663.699 23/01/15,04:09:21,04,08,1, 11.8,1,1, -0.191, 10341.817, 416.246, 52663.745 23/01/15,04:09:21,05,08,1, 11.8,1,1, -0.191, 10341.821, 416.236, 52663.714 23/01/15,04:09:21,06,08,1, 11.8,1,1, -0.191, 10341.820, 416.265, 52663.699 23/01/15,04:09:21,07,08,1, 11.8,1,1, -0.191, 10341.826, 416.250, 52663.700 23/01/15,04:09:21,08,08,1, 11.8,1,1, -0.191, 10341.841, 416.269, 52663.736 23/01/15,04:09:21,09,08,1, 11.8,1,1, -0.191, 10341.870, 416.294, 52663.716 23/01/15,04:09:21,10,08,1, 11.8,1,1, -0.191, 10341.868, 416.317, 52663.745 23/01/15,04:09:21,11,08,1, 11.8,1,1, -0.191, 10341.859, 416.332, 52663.739 23/01/15,04:09:21,12,08,1, 11.8,1,1, -0.191, 10341.860, 416.320, 52663.764 23/01/15,04:09:21,13,08,1, 11.8,1,1, -0.191, 10341.894, 416.324, 52663.614 23/01/15,04:09:21,14,08,1, 11.8,1,1, -0.191, 10341.915, 416.379, 52663.776 23/01/15,04:09:21,15,08,1, 11.8,1,1, -0.191, 10341.909, 416.367, 52663.742 23/01/15,04:09:21,16,08,1, 11.8,1,1, -0.191, 10341.908, 416.363, 52663.733 23/01/15,04:09:21,17,08,1, 11.8,1,1, -0.191, 10341.921, 416.391, 52663.786 23/01/15,04:09:21,18,08,1, 11.8,1,1, -0.191, 10341.914, 416.411, 52663.782 23/01/15,04:09:21,19,08,1, 11.8,1,1, -0.191, 10341.933, 416.457, 52663.841 23/01/15,04:09:22,00,08,1, 11.9,1,1, -0.198, 10341.926, 416.457, 52663.841 23/01/15,04:09:22,01,08,1, 11.9,1,1, -0.198, 10341.937, 416.423, 52663.782 23/01/15,04:09:22,02,08,1, 11.9,1,1, -0.198, 10341.924, 416.472, 52663.778 23/01/15,04:09:22,03,08,1, 11.9,1,1, -0.198, 10341.970, 416.523, 52663.824 23/01/15,04:09:22,04,08,1, 11.9,1,1, -0.198, 10341.956, 416.542, 52663.827 23/01/15,04:09:22,05,08,1, 11.9,1,1, -0.198, 10341.949, 416.528, 52663.815 23/01/15,04:09:22,06,08,1, 11.9,1,1, -0.198, 10341.958, 416.548, 52663.815 23/01/15,04:09:22,07,08,1, 11.9,1,1, -0.198, 10341.975, 416.577, 52663.875 23/01/15,04:09:22,08,08,1, 11.9,1,1, -0.198, 10341.994, 416.615, 52663.866 23/01/15,04:09:22,09,08,1, 11.9,1,1, -0.198, 10342.011, 416.607, 52663.864 23/01/15,04:09:22,10,08,1, 11.9,1,1, -0.198, 10342.011, 416.620, 52663.867 23/01/15,04:09:22,11,08,1, 11.9,1,1, -0.198, 10342.023, 416.633, 52663.862 23/01/15,04:09:22,12,08,1, 11.9,1,1, -0.198, 10342.044, 416.683, 52663.905 23/01/15,04:09:22,13,08,1, 11.9,1,1, -0.198, 10342.038, 416.682, 52663.885 23/01/15,04:09:22,14,08,1, 11.9,1,1, -0.198, 10342.037, 416.668, 52663.923 23/01/15,04:09:22,15,08,1, 11.9,1,1, -0.198, 10342.038, 416.694, 52663.897 23/01/15,04:09:22,16,08,1, 11.9,1,1, -0.198, 10342.063, 416.732, 52663.920 23/01/15,04:09:22,17,08,1, 11.9,1,1, -0.198, 10342.059, 416.761, 52663.922 23/01/15,04:09:22,18,08,1, 11.9,1,1, -0.198, 10342.059, 416.764, 52663.915 23/01/15,04:09:22,19,08,1, 11.9,1,1, -0.198, 10342.076, 416.750, 52663.934 23/01/15,04:09:23,00,08,1, 11.8,1,1, -0.192, 10342.067, 416.750, 52663.934 23/01/15,04:09:23,01,08,1, 11.8,1,1, -0.192, 10342.104, 416.823, 52663.955 23/01/15,04:09:23,02,08,1, 11.8,1,1, -0.192, 10342.113, 416.859, 52663.965 23/01/15,04:09:23,03,08,1, 11.8,1,1, -0.192, 10342.104, 416.855, 52663.998 23/01/15,04:09:23,04,08,1, 11.8,1,1, -0.192, 10342.137, 416.853, 52664.010 23/01/15,04:09:23,05,08,1, 11.8,1,1, -0.192, 10342.134, 416.878, 52664.011 23/01/15,04:09:23,06,08,1, 11.8,1,1, -0.192, 10342.145, 416.940, 52664.024 23/01/15,04:09:23,07,08,1, 11.8,1,1, -0.192, 10342.141, 416.935, 52664.016 23/01/15,04:09:23,08,08,1, 11.8,1,1, -0.192, 10342.180, 416.921, 52664.062 23/01/15,04:09:23,09,08,1, 11.8,1,1, -0.192, 10342.176, 416.945, 52664.062 23/01/15,04:09:23,10,08,1, 11.8,1,1, -0.192, 10342.180, 417.004, 52664.105 23/01/15,04:09:23,11,08,1, 11.8,1,1, -0.192, 10342.192, 416.993, 52664.086 23/01/15,04:09:23,12,08,1, 11.8,1,1, -0.192, 10342.188, 417.010, 52664.091 23/01/15,04:09:23,13,08,1, 11.8,1,1, -0.192, 10342.181, 416.989, 52664.109 23/01/15,04:09:23,14,08,1, 11.8,1,1, -0.192, 10342.228, 417.018, 52664.097 23/01/15,04:09:23,15,08,1, 11.8,1,1, -0.192, 10342.249, 417.043, 52664.140 23/01/15,04:09:23,16,08,1, 11.8,1,1, -0.192, 10342.251, 417.072, 52664.136 23/01/15,04:09:23,17,08,1, 11.8,1,1, -0.192, 10342.273, 417.054, 52664.125 23/01/15,04:09:23,18,08,1, 11.8,1,1, -0.192, 10342.273, 417.070, 52664.129 23/01/15,04:09:23,19,08,1, 11.8,1,1, -0.192, 10342.284, 417.106, 52664.129 23/01/15,04:09:24,00,08,1, 11.9,1,1, -0.195, 10342.276, 417.106, 52664.129 23/01/15,04:09:24,01,08,1, 11.9,1,1, -0.195, 10342.281, 417.137, 52664.179 23/01/15,04:09:24,02,08,1, 11.9,1,1, -0.195, 10342.329, 417.124, 52664.216 23/01/15,04:09:24,03,08,1, 11.9,1,1, -0.195, 10342.347, 417.156, 52664.221 23/01/15,04:09:24,04,08,1, 11.9,1,1, -0.195, 10342.354, 417.190, 52664.205 23/01/15,04:09:24,05,08,1, 11.9,1,1, -0.195, 10342.368, 417.186, 52664.238 23/01/15,04:09:24,06,08,1, 11.9,1,1, -0.195, 10342.356, 417.166, 52664.227 23/01/15,04:09:24,07,08,1, 11.9,1,1, -0.195, 10342.385, 417.201, 52664.217 23/01/15,04:09:24,08,08,1, 11.9,1,1, -0.195, 10342.400, 417.222, 52664.243 23/01/15,04:09:24,09,08,1, 11.9,1,1, -0.195, 10342.411, 417.249, 52664.296 23/01/15,04:09:24,10,08,1, 11.9,1,1, -0.195, 10342.399, 417.221, 52664.279 23/01/15,04:09:24,11,08,1, 11.9,1,1, -0.195, 10342.422, 417.215, 52664.244 23/01/15,04:09:24,12,08,1, 11.9,1,1, -0.195, 10342.455, 417.278, 52664.274 23/01/15,04:09:24,13,08,1, 11.9,1,1, -0.195, 10342.467, 417.294, 52664.284 23/01/15,04:09:24,14,08,1, 11.9,1,1, -0.195, 10342.477, 417.291, 52664.286 23/01/15,04:09:24,15,08,1, 11.9,1,1, -0.195, 10342.490, 417.287, 52664.307 23/01/15,04:09:24,16,08,1, 11.9,1,1, -0.195, 10342.499, 417.293, 52664.335 23/01/15,04:09:24,17,08,1, 11.9,1,1, -0.195, 10342.505, 417.313, 52664.315 23/01/15,04:09:24,18,08,1, 11.9,1,1, -0.195, 10342.503, 417.346, 52664.309 23/01/15,04:09:24,19,08,1, 11.9,1,1, -0.195, 10342.550, 417.314, 52664.272 23/01/15,04:09:25,00,08,1, 11.9,1,1, -0.191, 10342.543, 417.314, 52664.272 23/01/15,04:09:25,01,08,1, 11.9,1,1, -0.191, 10342.581, 417.356, 52664.296 23/01/15,04:09:25,02,08,1, 11.9,1,1, -0.191, 10342.578, 417.373, 52664.293 23/01/15,04:09:25,03,08,1, 11.9,1,1, -0.191, 10342.579, 417.387, 52664.334 23/01/15,04:09:25,04,08,1, 11.9,1,1, -0.191, 10342.556, 417.371, 52664.333 23/01/15,04:09:25,05,08,1, 11.9,1,1, -0.191, 10342.593, 417.396, 52664.328 23/01/15,04:09:25,06,08,1, 11.9,1,1, -0.191, 10342.579, 417.427, 52664.363 23/01/15,04:09:25,07,08,1, 11.9,1,1, -0.191, 10342.574, 417.431, 52664.352 23/01/15,04:09:25,08,08,1, 11.9,1,1, -0.191, 10342.603, 417.426, 52664.388 23/01/15,04:09:25,09,08,1, 11.9,1,1, -0.191, 10342.593, 417.412, 52664.314 23/01/15,04:09:25,10,08,1, 11.9,1,1, -0.191, 10342.603, 417.420, 52664.366 23/01/15,04:09:25,11,08,1, 11.9,1,1, -0.191, 10342.641, 417.467, 52664.416 23/01/15,04:09:25,12,08,1, 11.9,1,1, -0.191, 10342.617, 417.433, 52664.195 23/01/15,04:09:25,13,08,1, 11.9,1,1, -0.191, 10342.600, 417.454, 52664.470 23/01/15,04:09:25,14,08,1, 11.9,1,1, -0.191, 10342.592, 417.453, 52664.380 23/01/15,04:09:25,15,08,1, 11.9,1,1, -0.191, 10342.610, 417.492, 52664.398 23/01/15,04:09:25,16,08,1, 11.9,1,1, -0.191, 10342.626, 417.501, 52664.496 23/01/15,04:09:25,17,08,1, 11.9,1,1, -0.191, 10342.580, 417.474, 52664.313 23/01/15,04:09:25,18,08,1, 11.9,1,1, -0.191, 10342.584, 417.488, 52664.390 23/01/15,04:09:25,19,08,1, 11.9,1,1, -0.191, 10342.605, 417.525, 52664.382 23/01/15,04:09:26,00,07,1, 11.9,1,1, -0.189, 10342.602, 417.525, 52664.382 23/01/15,04:09:26,01,07,1, 11.9,1,1, -0.189, 10342.648, 417.515, 52664.370 23/01/15,04:09:26,02,07,1, 11.9,1,1, -0.189, 10342.637, 417.496, 52664.374 23/01/15,04:09:26,03,07,1, 11.9,1,1, -0.189, 10342.652, 417.515, 52664.334 23/01/15,04:09:26,04,07,1, 11.9,1,1, -0.189, 10342.654, 417.530, 52664.599 23/01/15,04:09:26,05,07,1, 11.9,1,1, -0.189, 10342.671, 417.523, 52664.338 23/01/15,04:09:26,06,07,1, 11.9,1,1, -0.189, 10342.652, 417.511, 52664.322 23/01/15,04:09:26,07,07,1, 11.9,1,1, -0.189, 10342.679, 417.520, 52664.392 23/01/15,04:09:26,08,07,1, 11.9,1,1, -0.189, 10342.650, 417.553, 52664.411 23/01/15,04:09:26,09,07,1, 11.9,1,1, -0.189, 10342.654, 417.540, 52664.469 23/01/15,04:09:26,10,07,1, 11.9,1,1, -0.189, 10342.661, 417.561, 52664.397 23/01/15,04:09:26,11,07,1, 11.9,1,1, -0.189, 10342.650, 417.569, 52664.349 23/01/15,04:09:26,12,07,1, 11.9,1,1, -0.189, 10342.664, 417.572, 52664.429 23/01/15,04:09:26,13,07,1, 11.9,1,1, -0.189, 10342.674, 417.612, 52664.437 23/01/15,04:09:26,14,07,1, 11.9,1,1, -0.189, 10342.683, 417.611, 52664.460 23/01/15,04:09:26,15,07,1, 11.9,1,1, -0.189, 10342.677, 417.591, 52664.436 23/01/15,04:09:26,16,07,1, 11.9,1,1, -0.189, 10342.671, 417.597, 52664.461 23/01/15,04:09:26,17,07,1, 11.9,1,1, -0.189, 10342.692, 417.640, 52664.459 23/01/15,04:09:26,18,07,1, 11.9,1,1, -0.189, 10342.700, 417.672, 52664.494 23/01/15,04:09:26,19,07,1, 11.9,1,1, -0.189, 10342.687, 417.671, 52664.483 23/01/15,04:09:27,00,07,1, 11.9,1,1, -0.193, 10342.685, 417.671, 52664.483 23/01/15,04:09:27,01,07,1, 11.9,1,1, -0.193, 10342.697, 417.694, 52664.496 23/01/15,04:09:27,02,07,1, 11.9,1,1, -0.193, 10342.698, 417.746, 52664.539 23/01/15,04:09:27,03,07,1, 11.9,1,1, -0.193, 10342.708, 417.757, 52664.500 23/01/15,04:09:27,04,07,1, 11.9,1,1, -0.193, 10342.731, 417.736, 52664.508 23/01/15,04:09:27,05,07,1, 11.9,1,1, -0.193, 10342.721, 417.770, 52664.518 23/01/15,04:09:27,06,07,1, 11.9,1,1, -0.193, 10342.731, 417.815, 52664.554 23/01/15,04:09:27,07,07,1, 11.9,1,1, -0.193, 10342.724, 417.840, 52664.554 23/01/15,04:09:27,08,07,1, 11.9,1,1, -0.193, 10342.742, 417.859, 52664.553 23/01/15,04:09:27,09,07,1, 11.9,1,1, -0.193, 10342.752, 417.852, 52664.549 23/01/15,04:09:27,10,07,1, 11.9,1,1, -0.193, 10342.767, 417.876, 52664.608 23/01/15,04:09:27,11,07,1, 11.9,1,1, -0.193, 10342.784, 417.935, 52664.665 23/01/15,04:09:27,12,07,1, 11.9,1,1, -0.193, 10342.788, 417.975, 52664.657 23/01/15,04:09:27,13,07,1, 11.9,1,1, -0.193, 10342.788, 417.981, 52664.645 23/01/15,04:09:27,14,07,1, 11.9,1,1, -0.193, 10342.809, 417.999, 52664.650 23/01/15,04:09:27,15,07,1, 11.9,1,1, -0.193, 10342.822, 418.047, 52664.700 23/01/15,04:09:27,16,07,1, 11.9,1,1, -0.193, 10342.845, 418.117, 52664.750 23/01/15,04:09:27,17,07,1, 11.9,1,1, -0.193, 10342.836, 418.111, 52664.688 23/01/15,04:09:27,18,07,1, 11.9,1,1, -0.193, 10342.866, 418.133, 52664.715 23/01/15,04:09:27,19,07,1, 11.9,1,1, -0.193, 10342.866, 418.172, 52664.749 23/01/15,04:09:28,00,08,1, 11.8,1,1, -0.193, 10342.860, 418.172, 52664.749 23/01/15,04:09:28,01,08,1, 11.8,1,1, -0.193, 10342.885, 418.263, 52664.796 23/01/15,04:09:28,02,08,1, 11.8,1,1, -0.193, 10342.872, 418.279, 52664.777 23/01/15,04:09:28,03,08,1, 11.8,1,1, -0.193, 10342.888, 418.307, 52664.760 23/01/15,04:09:28,04,08,1, 11.8,1,1, -0.193, 10342.910, 418.369, 52664.817 23/01/15,04:09:28,05,08,1, 11.8,1,1, -0.193, 10342.916, 418.411, 52664.821 23/01/15,04:09:28,06,08,1, 11.8,1,1, -0.193, 10342.923, 418.443, 52664.841 23/01/15,04:09:28,07,08,1, 11.8,1,1, -0.193, 10342.921, 418.447, 52664.870 23/01/15,04:09:28,08,08,1, 11.8,1,1, -0.193, 10342.906, 418.501, 52664.872 23/01/15,04:09:28,09,08,1, 11.8,1,1, -0.193, 10342.939, 418.585, 52664.926 23/01/15,04:09:28,10,08,1, 11.8,1,1, -0.193, 10342.951, 418.600, 52664.949 23/01/15,04:09:28,11,08,1, 11.8,1,1, -0.193, 10342.952, 418.612, 52664.951 23/01/15,04:09:28,12,08,1, 11.8,1,1, -0.193, 10342.976, 418.670, 52664.943 23/01/15,04:09:28,13,08,1, 11.8,1,1, -0.193, 10342.974, 418.693, 52664.949 23/01/15,04:09:28,14,08,1, 11.8,1,1, -0.193, 10342.988, 418.753, 52664.994 23/01/15,04:09:28,15,08,1, 11.8,1,1, -0.193, 10342.979, 418.770, 52665.015 23/01/15,04:09:28,16,08,1, 11.8,1,1, -0.193, 10342.971, 418.809, 52665.045 23/01/15,04:09:28,17,08,1, 11.8,1,1, -0.193, 10342.982, 418.833, 52665.044 23/01/15,04:09:28,18,08,1, 11.8,1,1, -0.193, 10342.979, 418.892, 52665.045 23/01/15,04:09:28,19,08,1, 11.8,1,1, -0.193, 10342.974, 418.944, 52665.097 23/01/15,04:09:29,00,07,1, 11.8,1,1, -0.193, 10342.969, 418.944, 52665.097 23/01/15,04:09:29,01,07,1, 11.8,1,1, -0.193, 10342.990, 418.977, 52665.086 23/01/15,04:09:29,02,07,1, 11.8,1,1, -0.193, 10343.013, 419.008, 52665.138 23/01/15,04:09:29,03,07,1, 11.8,1,1, -0.193, 10343.018, 419.068, 52665.156 23/01/15,04:09:29,04,07,1, 11.8,1,1, -0.193, 10343.002, 419.122, 52665.162 23/01/15,04:09:29,05,07,1, 11.8,1,1, -0.193, 10343.018, 419.123, 52665.190 23/01/15,04:09:29,06,07,1, 11.8,1,1, -0.193, 10343.014, 419.168, 52665.201 23/01/15,04:09:29,07,07,1, 11.8,1,1, -0.193, 10343.019, 419.203, 52665.277 23/01/15,04:09:29,08,07,1, 11.8,1,1, -0.193, 10343.010, 419.263, 52665.285 23/01/15,04:09:29,09,07,1, 11.8,1,1, -0.193, 10342.997, 419.277, 52665.261 23/01/15,04:09:29,10,07,1, 11.8,1,1, -0.193, 10342.983, 419.287, 52665.288 23/01/15,04:09:29,11,07,1, 11.8,1,1, -0.193, 10343.000, 419.332, 52665.288 23/01/15,04:09:29,12,07,1, 11.8,1,1, -0.193, 10343.015, 419.381, 52665.340 23/01/15,04:09:29,13,07,1, 11.8,1,1, -0.193, 10342.981, 419.419, 52665.341 23/01/15,04:09:29,14,07,1, 11.8,1,1, -0.193, 10343.033, 419.434, 52665.349 23/01/15,04:09:29,15,07,1, 11.8,1,1, -0.193, 10343.010, 419.465, 52665.389 23/01/15,04:09:29,16,07,1, 11.8,1,1, -0.193, 10343.008, 419.533, 52665.392 23/01/15,04:09:29,17,07,1, 11.8,1,1, -0.193, 10343.008, 419.586, 52665.429 23/01/15,04:09:29,18,07,1, 11.8,1,1, -0.193, 10343.016, 419.604, 52665.451 23/01/15,04:09:29,19,07,1, 11.8,1,1, -0.193, 10342.994, 419.601, 52665.449 23/01/15,04:09:30,00,08,1, 11.8,1,1, -0.193, 10342.994, 419.601, 52665.449 23/01/15,04:09:30,01,08,1, 11.8,1,1, -0.193, 10343.020, 419.711, 52665.512 23/01/15,04:09:30,02,08,1, 11.8,1,1, -0.193, 10342.997, 419.751, 52665.545 23/01/15,04:09:30,03,08,1, 11.8,1,1, -0.193, 10343.017, 419.749, 52665.555 23/01/15,04:09:30,04,08,1, 11.8,1,1, -0.193, 10342.995, 419.770, 52665.552 23/01/15,04:09:30,05,08,1, 11.8,1,1, -0.193, 10342.991, 419.805, 52665.580 23/01/15,04:09:30,06,08,1, 11.8,1,1, -0.193, 10343.020, 419.861, 52665.590 23/01/15,04:09:30,07,08,1, 11.8,1,1, -0.193, 10343.002, 419.874, 52665.602 23/01/15,04:09:30,08,08,1, 11.8,1,1, -0.193, 10342.985, 419.892, 52665.588 23/01/15,04:09:30,09,08,1, 11.8,1,1, -0.193, 10343.004, 419.941, 52665.637 23/01/15,04:09:30,10,08,1, 11.8,1,1, -0.193, 10343.005, 419.980, 52665.687 23/01/15,04:09:30,11,08,1, 11.8,1,1, -0.193, 10342.998, 420.008, 52665.706 23/01/15,04:09:30,12,08,1, 11.8,1,1, -0.193, 10343.006, 420.020, 52665.675 23/01/15,04:09:30,13,08,1, 11.8,1,1, -0.193, 10342.999, 420.029, 52665.702 23/01/15,04:09:30,14,08,1, 11.8,1,1, -0.193, 10343.006, 420.058, 52665.739 23/01/15,04:09:30,15,08,1, 11.8,1,1, -0.193, 10342.998, 420.106, 52665.766 23/01/15,04:09:30,16,08,1, 11.8,1,1, -0.193, 10342.994, 420.105, 52665.774 23/01/15,04:09:30,17,08,1, 11.8,1,1, -0.193, 10342.995, 420.113, 52665.776 23/01/15,04:09:30,18,08,1, 11.8,1,1, -0.193, 10342.995, 420.149, 52665.761 23/01/15,04:09:30,19,08,1, 11.8,1,1, -0.193, 10343.005, 420.197, 52665.799 23/01/15,04:09:31,00,08,1, 11.9,1,1, -0.192, 10343.002, 420.197, 52665.799 23/01/15,04:09:31,01,08,1, 11.9,1,1, -0.192, 10342.993, 420.195, 52665.834 23/01/15,04:09:31,02,08,1, 11.9,1,1, -0.192, 10342.980, 420.197, 52665.831 23/01/15,04:09:31,03,08,1, 11.9,1,1, -0.192, 10342.962, 420.260, 52665.828 23/01/15,04:09:31,04,08,1, 11.9,1,1, -0.192, 10342.970, 420.277, 52665.861 23/01/15,04:09:31,05,08,1, 11.9,1,1, -0.192, 10342.984, 420.284, 52665.871 23/01/15,04:09:31,06,08,1, 11.9,1,1, -0.192, 10342.968, 420.288, 52665.845 23/01/15,04:09:31,07,08,1, 11.9,1,1, -0.192, 10342.962, 420.286, 52665.885 23/01/15,04:09:31,08,08,1, 11.9,1,1, -0.192, 10342.979, 420.342, 52665.987 23/01/15,04:09:31,09,08,1, 11.9,1,1, -0.192, 10342.985, 420.341, 52665.884 23/01/15,04:09:31,10,08,1, 11.9,1,1, -0.192, 10342.962, 420.331, 52665.884 23/01/15,04:09:31,11,08,1, 11.9,1,1, -0.192, 10342.950, 420.317, 52665.899 23/01/15,04:09:31,12,08,1, 11.9,1,1, -0.192, 10342.969, 420.348, 52665.931 23/01/15,04:09:31,13,08,1, 11.9,1,1, -0.192, 10342.960, 420.374, 52665.927 23/01/15,04:09:31,14,08,1, 11.9,1,1, -0.192, 10342.950, 420.402, 52665.971 23/01/15,04:09:31,15,08,1, 11.9,1,1, -0.192, 10342.932, 420.386, 52665.948 23/01/15,04:09:31,16,08,1, 11.9,1,1, -0.192, 10342.928, 420.367, 52665.939 23/01/15,04:09:31,17,08,1, 11.9,1,1, -0.192, 10342.942, 420.371, 52665.966 23/01/15,04:09:31,18,08,1, 11.9,1,1, -0.192, 10342.921, 420.396, 52666.005 23/01/15,04:09:31,19,08,1, 11.9,1,1, -0.192, 10342.918, 420.357, 52665.959 23/01/15,04:09:32,00,07,1, 12.0,1,1, -0.193, 10342.910, 420.357, 52665.959 23/01/15,04:09:32,01,07,1, 12.0,1,1, -0.193, 10342.898, 420.368, 52665.958 23/01/15,04:09:32,02,07,1, 12.0,1,1, -0.193, 10342.881, 420.355, 52665.955 23/01/15,04:09:32,03,07,1, 12.0,1,1, -0.193, 10342.874, 420.349, 52665.960 23/01/15,04:09:32,04,07,1, 12.0,1,1, -0.193, 10342.876, 420.313, 52665.981 23/01/15,04:09:32,05,07,1, 12.0,1,1, -0.193, 10342.852, 420.313, 52665.983 23/01/15,04:09:32,06,07,1, 12.0,1,1, -0.193, 10342.864, 420.295, 52665.981 23/01/15,04:09:32,07,07,1, 12.0,1,1, -0.193, 10342.859, 420.309, 52665.978 23/01/15,04:09:32,08,07,1, 12.0,1,1, -0.193, 10342.839, 420.260, 52665.957 23/01/15,04:09:32,09,07,1, 12.0,1,1, -0.193, 10342.822, 420.242, 52665.999 23/01/15,04:09:32,10,07,1, 12.0,1,1, -0.193, 10342.819, 420.224, 52665.977 23/01/15,04:09:32,11,07,1, 12.0,1,1, -0.193, 10342.819, 420.211, 52666.020 23/01/15,04:09:32,12,07,1, 12.0,1,1, -0.193, 10342.802, 420.220, 52666.004 23/01/15,04:09:32,13,07,1, 12.0,1,1, -0.193, 10342.796, 420.168, 52665.934 23/01/15,04:09:32,14,07,1, 12.0,1,1, -0.193, 10342.762, 420.143, 52665.954 23/01/15,04:09:32,15,07,1, 12.0,1,1, -0.193, 10342.752, 420.117, 52665.961 23/01/15,04:09:32,16,07,1, 12.0,1,1, -0.193, 10342.774, 420.135, 52665.832 23/01/15,04:09:32,17,07,1, 12.0,1,1, -0.193, 10342.759, 420.097, 52665.975 23/01/15,04:09:32,18,07,1, 12.0,1,1, -0.193, 10342.758, 420.064, 52665.982 23/01/15,04:09:32,19,07,1, 12.0,1,1, -0.193, 10342.730, 420.020, 52665.973 23/01/15,04:09:33,00,08,1, 11.9,1,1, -0.192, 10342.727, 420.020, 52665.973 23/01/15,04:09:33,01,08,1, 11.9,1,1, -0.192, 10342.697, 420.003, 52665.971 23/01/15,04:09:33,02,08,1, 11.9,1,1, -0.192, 10342.675, 419.938, 52665.966 23/01/15,04:09:33,03,08,1, 11.9,1,1, -0.192, 10342.675, 419.910, 52665.942 23/01/15,04:09:33,04,08,1, 11.9,1,1, -0.192, 10342.631, 419.879, 52665.955 23/01/15,04:09:33,05,08,1, 11.9,1,1, -0.192, 10342.658, 419.878, 52665.947 23/01/15,04:09:33,06,08,1, 11.9,1,1, -0.192, 10342.603, 419.858, 52665.938 23/01/15,04:09:33,07,08,1, 11.9,1,1, -0.192, 10342.614, 419.792, 52665.876 23/01/15,04:09:33,08,08,1, 11.9,1,1, -0.192, 10342.573, 419.780, 52665.928 23/01/15,04:09:33,09,08,1, 11.9,1,1, -0.192, 10342.569, 419.742, 52665.919 23/01/15,04:09:33,10,08,1, 11.9,1,1, -0.192, 10342.553, 419.726, 52665.947 23/01/15,04:09:33,11,08,1, 11.9,1,1, -0.192, 10342.541, 419.681, 52665.913 23/01/15,04:09:33,12,08,1, 11.9,1,1, -0.192, 10342.513, 419.629, 52665.883 23/01/15,04:09:33,13,08,1, 11.9,1,1, -0.192, 10342.512, 419.598, 52665.903 23/01/15,04:09:33,14,08,1, 11.9,1,1, -0.192, 10342.507, 419.582, 52665.898 23/01/15,04:09:33,15,08,1, 11.9,1,1, -0.192, 10342.489, 419.557, 52665.878 23/01/15,04:09:33,16,08,1, 11.9,1,1, -0.192, 10342.457, 419.511, 52665.840 23/01/15,04:09:33,17,08,1, 11.9,1,1, -0.192, 10342.480, 419.498, 52665.859 23/01/15,04:09:33,18,08,1, 11.9,1,1, -0.192, 10342.458, 419.444, 52665.874 23/01/15,04:09:33,19,08,1, 11.9,1,1, -0.192, 10342.437, 419.409, 52665.878 23/01/15,04:09:34,00,08,1, 11.9,1,1, -0.190, 10342.435, 419.409, 52665.878 23/01/15,04:09:34,01,08,1, 11.9,1,1, -0.190, 10342.430, 419.316, 52665.854 23/01/15,04:09:34,02,08,1, 11.9,1,1, -0.190, 10342.408, 419.295, 52665.815 23/01/15,04:09:34,03,08,1, 11.9,1,1, -0.190, 10342.425, 419.267, 52665.810 23/01/15,04:09:34,04,08,1, 11.9,1,1, -0.190, 10342.386, 419.255, 52665.825 23/01/15,04:09:34,05,08,1, 11.9,1,1, -0.190, 10342.383, 419.173, 52665.791 23/01/15,04:09:34,06,08,1, 11.9,1,1, -0.190, 10342.357, 419.144, 52665.780 23/01/15,04:09:34,07,08,1, 11.9,1,1, -0.190, 10342.385, 419.142, 52665.812 23/01/15,04:09:34,08,08,1, 11.9,1,1, -0.190, 10342.342, 419.102, 52665.804 23/01/15,04:09:34,09,08,1, 11.9,1,1, -0.190, 10342.371, 419.045, 52665.801 23/01/15,04:09:34,10,08,1, 11.9,1,1, -0.190, 10342.357, 418.995, 52665.763 23/01/15,04:09:34,11,08,1, 11.9,1,1, -0.190, 10342.341, 418.949, 52665.759 23/01/15,04:09:34,12,08,1, 11.9,1,1, -0.190, 10342.317, 418.921, 52665.734 23/01/15,04:09:34,13,08,1, 11.9,1,1, -0.190, 10342.299, 418.906, 52665.788 23/01/15,04:09:34,14,08,1, 11.9,1,1, -0.190, 10342.290, 418.856, 52665.671 23/01/15,04:09:34,15,08,1, 11.9,1,1, -0.190, 10342.301, 418.810, 52665.723 23/01/15,04:09:34,16,08,1, 11.9,1,1, -0.190, 10342.290, 418.766, 52665.711 23/01/15,04:09:34,17,08,1, 11.9,1,1, -0.190, 10342.284, 418.745, 52665.723 23/01/15,04:09:34,18,08,1, 11.9,1,1, -0.190, 10342.280, 418.688, 52665.688 23/01/15,04:09:34,19,08,1, 11.9,1,1, -0.190, 10342.273, 418.640, 52665.698 23/01/15,04:09:35,00,08,1, 11.9,1,1, -0.192, 10342.268, 418.640, 52665.698 23/01/15,04:09:35,01,08,1, 11.9,1,1, -0.192, 10342.292, 418.597, 52665.713 23/01/15,04:09:35,02,08,1, 11.9,1,1, -0.192, 10342.263, 418.562, 52665.675 23/01/15,04:09:35,03,08,1, 11.9,1,1, -0.192, 10342.277, 418.515, 52665.680 23/01/15,04:09:35,04,08,1, 11.9,1,1, -0.192, 10342.261, 418.477, 52665.680 23/01/15,04:09:35,05,08,1, 11.9,1,1, -0.192, 10342.283, 418.471, 52665.675 23/01/15,04:09:35,06,08,1, 11.9,1,1, -0.192, 10342.303, 418.447, 52665.658 23/01/15,04:09:35,07,08,1, 11.9,1,1, -0.192, 10342.287, 418.400, 52665.623 23/01/15,04:09:35,08,08,1, 11.9,1,1, -0.192, 10342.304, 418.347, 52665.643 23/01/15,04:09:35,09,08,1, 11.9,1,1, -0.192, 10342.291, 418.351, 52665.593 23/01/15,04:09:35,10,08,1, 11.9,1,1, -0.192, 10342.299, 418.318, 52665.603 23/01/15,04:09:35,11,08,1, 11.9,1,1, -0.192, 10342.288, 418.255, 52665.578 23/01/15,04:09:35,12,08,1, 11.9,1,1, -0.192, 10342.338, 418.213, 52665.547 23/01/15,04:09:35,13,08,1, 11.9,1,1, -0.192, 10342.319, 418.202, 52665.561 23/01/15,04:09:35,14,08,1, 11.9,1,1, -0.192, 10342.333, 418.214, 52665.580 23/01/15,04:09:35,15,08,1, 11.9,1,1, -0.192, 10342.330, 418.210, 52665.582 23/01/15,04:09:35,16,08,1, 11.9,1,1, -0.192, 10342.304, 418.139, 52665.559 23/01/15,04:09:35,17,08,1, 11.9,1,1, -0.192, 10342.333, 418.107, 52665.512 23/01/15,04:09:35,18,08,1, 11.9,1,1, -0.192, 10342.346, 418.108, 52665.506 23/01/15,04:09:35,19,08,1, 11.9,1,1, -0.192, 10342.361, 418.069, 52665.525 23/01/15,04:09:36,00,07,1, 11.9,1,1, -0.192, 10342.360, 418.069, 52665.525 23/01/15,04:09:36,01,07,1, 11.9,1,1, -0.192, 10342.376, 417.984, 52665.490 23/01/15,04:09:36,02,07,1, 11.9,1,1, -0.192, 10342.370, 417.971, 52665.489 23/01/15,04:09:36,03,07,1, 11.9,1,1, -0.192, 10342.394, 417.930, 52665.506 23/01/15,04:09:36,04,07,1, 11.9,1,1, -0.192, 10342.397, 417.883, 52665.482 23/01/15,04:09:36,05,07,1, 11.9,1,1, -0.192, 10342.408, 417.854, 52665.461 23/01/15,04:09:36,06,07,1, 11.9,1,1, -0.192, 10342.390, 417.832, 52665.491 23/01/15,04:09:36,07,07,1, 11.9,1,1, -0.192, 10342.425, 417.812, 52665.584 23/01/15,04:09:36,08,07,1, 11.9,1,1, -0.192, 10342.439, 417.802, 52665.398 23/01/15,04:09:36,09,07,1, 11.9,1,1, -0.192, 10342.443, 417.745, 52665.401 23/01/15,04:09:36,10,07,1, 11.9,1,1, -0.192, 10342.441, 417.693, 52665.367 23/01/15,04:09:36,11,07,1, 11.9,1,1, -0.192, 10342.465, 417.671, 52665.348 23/01/15,04:09:36,12,07,1, 11.9,1,1, -0.192, 10342.485, 417.673, 52665.382 23/01/15,04:09:36,13,07,1, 11.9,1,1, -0.192, 10342.499, 417.651, 52665.358 23/01/15,04:09:36,14,07,1, 11.9,1,1, -0.192, 10342.485, 417.584, 52665.354 23/01/15,04:09:36,15,07,1, 11.9,1,1, -0.192, 10342.514, 417.581, 52665.348 23/01/15,04:09:36,16,07,1, 11.9,1,1, -0.192, 10342.526, 417.567, 52665.338 23/01/15,04:09:36,17,07,1, 11.9,1,1, -0.192, 10342.524, 417.551, 52665.322 23/01/15,04:09:36,18,07,1, 11.9,1,1, -0.192, 10342.531, 417.509, 52665.311 23/01/15,04:09:36,19,07,1, 11.9,1,1, -0.192, 10342.543, 417.476, 52665.272 23/01/15,04:09:37,00,08,1, 11.8,1,1, -0.194, 10342.535, 417.476, 52665.272 23/01/15,04:09:37,01,08,1, 11.8,1,1, -0.194, 10342.581, 417.464, 52665.310 23/01/15,04:09:37,02,08,1, 11.8,1,1, -0.194, 10342.586, 417.411, 52665.274 23/01/15,04:09:37,03,08,1, 11.8,1,1, -0.194, 10342.567, 417.360, 52665.233 23/01/15,04:09:37,04,08,1, 11.8,1,1, -0.194, 10342.604, 417.326, 52665.232 23/01/15,04:09:37,05,08,1, 11.8,1,1, -0.194, 10342.634, 417.355, 52665.222 23/01/15,04:09:37,06,08,1, 11.8,1,1, -0.194, 10342.651, 417.324, 52665.233 23/01/15,04:09:37,07,08,1, 11.8,1,1, -0.194, 10342.643, 417.294, 52665.179 23/01/15,04:09:37,08,08,1, 11.8,1,1, -0.194, 10342.646, 417.236, 52665.221 23/01/15,04:09:37,09,08,1, 11.8,1,1, -0.194, 10342.678, 417.230, 52665.181 23/01/15,04:09:37,10,08,1, 11.8,1,1, -0.194, 10342.677, 417.226, 52665.166 23/01/15,04:09:37,11,08,1, 11.8,1,1, -0.194, 10342.667, 417.210, 52665.180 23/01/15,04:09:37,12,08,1, 11.8,1,1, -0.194, 10342.689, 417.167, 52665.175 23/01/15,04:09:37,13,08,1, 11.8,1,1, -0.194, 10342.702, 417.168, 52665.146 23/01/15,04:09:37,14,08,1, 11.8,1,1, -0.194, 10342.701, 417.138, 52665.157 23/01/15,04:09:37,15,08,1, 11.8,1,1, -0.194, 10342.705, 417.140, 52665.144 23/01/15,04:09:37,16,08,1, 11.8,1,1, -0.194, 10342.750, 417.091, 52665.127 23/01/15,04:09:37,17,08,1, 11.8,1,1, -0.194, 10342.721, 417.086, 52665.085 23/01/15,04:09:37,18,08,1, 11.8,1,1, -0.194, 10342.766, 417.073, 52665.097 23/01/15,04:09:37,19,08,1, 11.8,1,1, -0.194, 10342.755, 417.088, 52665.099 23/01/15,04:09:38,00,08,1, 11.9,1,1, -0.192, 10342.752, 417.088, 52665.099 23/01/15,04:09:38,01,08,1, 11.9,1,1, -0.192, 10342.775, 417.017, 52665.048 23/01/15,04:09:38,02,08,1, 11.9,1,1, -0.192, 10342.785, 416.984, 52665.083 23/01/15,04:09:38,03,08,1, 11.9,1,1, -0.192, 10342.801, 417.021, 52665.087 23/01/15,04:09:38,04,08,1, 11.9,1,1, -0.192, 10342.839, 416.984, 52665.117 23/01/15,04:09:38,05,08,1, 11.9,1,1, -0.192, 10342.823, 416.967, 52665.072 23/01/15,04:09:38,06,08,1, 11.9,1,1, -0.192, 10342.834, 416.954, 52665.053 23/01/15,04:09:38,07,08,1, 11.9,1,1, -0.192, 10342.847, 416.947, 52665.038 23/01/15,04:09:38,08,08,1, 11.9,1,1, -0.192, 10342.849, 416.943, 52665.027 23/01/15,04:09:38,09,08,1, 11.9,1,1, -0.192, 10342.859, 416.937, 52665.054 23/01/15,04:09:38,10,08,1, 11.9,1,1, -0.192, 10342.845, 416.898, 52665.029 23/01/15,04:09:38,11,08,1, 11.9,1,1, -0.192, 10342.865, 416.873, 52665.054 23/01/15,04:09:38,12,08,1, 11.9,1,1, -0.192, 10342.893, 416.893, 52665.049 23/01/15,04:09:38,13,08,1, 11.9,1,1, -0.192, 10342.885, 416.894, 52665.043 23/01/15,04:09:38,14,08,1, 11.9,1,1, -0.192, 10342.901, 416.883, 52665.022 23/01/15,04:09:38,15,08,1, 11.9,1,1, -0.192, 10342.885, 416.859, 52665.063 23/01/15,04:09:38,16,08,1, 11.9,1,1, -0.192, 10342.907, 416.841, 52665.068 23/01/15,04:09:38,17,08,1, 11.9,1,1, -0.192, 10342.917, 416.898, 52665.098 23/01/15,04:09:38,18,08,1, 11.9,1,1, -0.192, 10342.925, 416.872, 52665.090 23/01/15,04:09:38,19,08,1, 11.9,1,1, -0.192, 10342.893, 416.864, 52665.075 23/01/15,04:09:39,00,08,1, 11.9,1,1, -0.195, 10342.885, 416.864, 52665.075 23/01/15,04:09:39,01,08,1, 11.9,1,1, -0.195, 10342.931, 416.842, 52665.113 23/01/15,04:09:39,02,08,1, 11.9,1,1, -0.195, 10342.949, 416.855, 52665.083 23/01/15,04:09:39,03,08,1, 11.9,1,1, -0.195, 10342.919, 416.850, 52665.107 23/01/15,04:09:39,04,08,1, 11.9,1,1, -0.195, 10342.945, 416.817, 52665.098 23/01/15,04:09:39,05,08,1, 11.9,1,1, -0.195, 10342.927, 416.827, 52665.118 23/01/15,04:09:39,06,08,1, 11.9,1,1, -0.195, 10342.962, 416.863, 52665.085 23/01/15,04:09:39,07,08,1, 11.9,1,1, -0.195, 10342.935, 416.825, 52665.123 23/01/15,04:09:39,08,08,1, 11.9,1,1, -0.195, 10342.941, 416.799, 52665.127 23/01/15,04:09:39,09,08,1, 11.9,1,1, -0.195, 10342.925, 416.824, 52665.134 23/01/15,04:09:39,10,08,1, 11.9,1,1, -0.195, 10342.936, 416.832, 52665.189 23/01/15,04:09:39,11,08,1, 11.9,1,1, -0.195, 10342.975, 416.866, 52665.185 23/01/15,04:09:39,12,08,1, 11.9,1,1, -0.195, 10342.941, 416.842, 52665.170 23/01/15,04:09:39,13,08,1, 11.9,1,1, -0.195, 10342.944, 416.800, 52665.169 23/01/15,04:09:39,14,08,1, 11.9,1,1, -0.195, 10342.990, 416.835, 52665.230 23/01/15,04:09:39,15,08,1, 11.9,1,1, -0.195, 10342.924, 416.866, 52665.297 23/01/15,04:09:39,16,08,1, 11.9,1,1, -0.195, 10342.966, 416.874, 52665.267 23/01/15,04:09:39,17,08,1, 11.9,1,1, -0.195, 10342.952, 416.840, 52665.254 23/01/15,04:09:39,18,08,1, 11.9,1,1, -0.195, 10342.950, 416.840, 52665.258 23/01/15,04:09:39,19,08,1, 11.9,1,1, -0.195, 10342.951, 416.870, 52665.288 23/01/15,04:09:40,00,08,1, 11.9,1,1, -0.189, 10342.944, 416.870, 52665.288 23/01/15,04:09:40,01,08,1, 11.9,1,1, -0.189, 10342.940, 416.870, 52665.330 23/01/15,04:09:40,02,08,1, 11.9,1,1, -0.189, 10342.941, 416.861, 52665.351 23/01/15,04:09:40,03,08,1, 11.9,1,1, -0.189, 10342.955, 416.877, 52665.388 23/01/15,04:09:40,04,08,1, 11.9,1,1, -0.189, 10342.955, 416.901, 52665.400 23/01/15,04:09:40,05,08,1, 11.9,1,1, -0.189, 10342.949, 416.915, 52665.401 23/01/15,04:09:40,06,08,1, 11.9,1,1, -0.189, 10342.930, 416.848, 52665.384 23/01/15,04:09:40,07,08,1, 11.9,1,1, -0.189, 10342.925, 416.877, 52665.473 23/01/15,04:09:40,08,08,1, 11.9,1,1, -0.189, 10342.903, 416.892, 52665.452 23/01/15,04:09:40,09,08,1, 11.9,1,1, -0.189, 10342.922, 416.924, 52665.591 23/01/15,04:09:40,10,08,1, 11.9,1,1, -0.189, 10342.908, 416.904, 52665.560 23/01/15,04:09:40,11,08,1, 11.9,1,1, -0.189, 10342.866, 416.878, 52665.537 23/01/15,04:09:40,12,08,1, 11.9,1,1, -0.189, 10342.902, 416.891, 52665.540 23/01/15,04:09:40,13,08,1, 11.9,1,1, -0.189, 10342.870, 416.909, 52665.582 23/01/15,04:09:40,14,08,1, 11.9,1,1, -0.189, 10342.872, 416.933, 52665.605 23/01/15,04:09:40,15,08,1, 11.9,1,1, -0.189, 10342.896, 416.895, 52665.658 23/01/15,04:09:40,16,08,1, 11.9,1,1, -0.189, 10342.873, 416.898, 52665.676 23/01/15,04:09:40,17,08,1, 11.9,1,1, -0.189, 10342.854, 416.922, 52665.740 23/01/15,04:09:40,18,08,1, 11.9,1,1, -0.189, 10342.883, 416.939, 52665.725 23/01/15,04:09:40,19,08,1, 11.9,1,1, -0.189, 10342.832, 416.926, 52665.746 23/01/15,04:09:41,00,08,1, 11.9,1,1, -0.196, 10342.827, 416.926, 52665.746 23/01/15,04:09:41,01,08,1, 11.9,1,1, -0.196, 10342.850, 416.934, 52665.807 23/01/15,04:09:41,02,08,1, 11.9,1,1, -0.196, 10342.822, 416.939, 52665.861 23/01/15,04:09:41,03,08,1, 11.9,1,1, -0.196, 10342.820, 416.949, 52665.881 23/01/15,04:09:41,04,08,1, 11.9,1,1, -0.196, 10342.799, 416.918, 52665.869 23/01/15,04:09:41,05,08,1, 11.9,1,1, -0.196, 10342.787, 416.914, 52665.907 23/01/15,04:09:41,06,08,1, 11.9,1,1, -0.196, 10342.787, 416.915, 52665.977 23/01/15,04:09:41,07,08,1, 11.9,1,1, -0.196, 10342.777, 416.950, 52665.972 23/01/15,04:09:41,08,08,1, 11.9,1,1, -0.196, 10342.768, 416.944, 52666.016 23/01/15,04:09:41,09,08,1, 11.9,1,1, -0.196, 10342.739, 416.899, 52665.995 23/01/15,04:09:41,10,08,1, 11.9,1,1, -0.196, 10342.738, 416.924, 52666.037 23/01/15,04:09:41,11,08,1, 11.9,1,1, -0.196, 10342.715, 416.916, 52666.101 23/01/15,04:09:41,12,08,1, 11.9,1,1, -0.196, 10342.703, 416.955, 52666.078 23/01/15,04:09:41,13,08,1, 11.9,1,1, -0.196, 10342.693, 416.934, 52666.102 23/01/15,04:09:41,14,08,1, 11.9,1,1, -0.196, 10342.678, 416.922, 52666.140 23/01/15,04:09:41,15,08,1, 11.9,1,1, -0.196, 10342.652, 416.923, 52666.184 23/01/15,04:09:41,16,08,1, 11.9,1,1, -0.196, 10342.652, 416.920, 52666.228 23/01/15,04:09:41,17,08,1, 11.9,1,1, -0.196, 10342.648, 416.931, 52666.221 23/01/15,04:09:41,18,08,1, 11.9,1,1, -0.196, 10342.611, 416.900, 52666.249 23/01/15,04:09:41,19,08,1, 11.9,1,1, -0.196, 10342.588, 416.891, 52666.274 23/01/15,04:09:42,00,08,1, 11.9,1,1, -0.195, 10342.585, 416.891, 52666.274 23/01/15,04:09:42,01,08,1, 11.9,1,1, -0.195, 10342.597, 416.954, 52666.383 23/01/15,04:09:42,02,08,1, 11.9,1,1, -0.195, 10342.553, 416.922, 52666.339 23/01/15,04:09:42,03,08,1, 11.9,1,1, -0.195, 10342.551, 416.903, 52666.377 23/01/15,04:09:42,04,08,1, 11.9,1,1, -0.195, 10342.547, 416.905, 52666.455 23/01/15,04:09:42,05,08,1, 11.9,1,1, -0.195, 10342.524, 416.966, 52666.465 23/01/15,04:09:42,06,08,1, 11.9,1,1, -0.195, 10342.532, 416.962, 52666.538 23/01/15,04:09:42,07,08,1, 11.9,1,1, -0.195, 10342.505, 416.933, 52666.507 23/01/15,04:09:42,08,08,1, 11.9,1,1, -0.195, 10342.478, 416.938, 52666.557 23/01/15,04:09:42,09,08,1, 11.9,1,1, -0.195, 10342.456, 416.957, 52666.576 23/01/15,04:09:42,10,08,1, 11.9,1,1, -0.195, 10342.459, 416.982, 52666.667 23/01/15,04:09:42,11,08,1, 11.9,1,1, -0.195, 10342.442, 416.971, 52666.664 23/01/15,04:09:42,12,08,1, 11.9,1,1, -0.195, 10342.440, 416.947, 52666.634 23/01/15,04:09:42,13,08,1, 11.9,1,1, -0.195, 10342.425, 416.978, 52666.698 23/01/15,04:09:42,14,08,1, 11.9,1,1, -0.195, 10342.407, 417.019, 52666.760 23/01/15,04:09:42,15,08,1, 11.9,1,1, -0.195, 10342.383, 417.033, 52666.788 23/01/15,04:09:42,16,08,1, 11.9,1,1, -0.195, 10342.371, 417.038, 52666.817 23/01/15,04:09:42,17,08,1, 11.9,1,1, -0.195, 10342.329, 417.024, 52666.841 23/01/15,04:09:42,18,08,1, 11.9,1,1, -0.195, 10342.339, 417.068, 52666.887 23/01/15,04:09:42,19,08,1, 11.9,1,1, -0.195, 10342.319, 417.084, 52666.947 23/01/15,04:09:43,00,08,1, 11.9,1,1, -0.189, 10342.318, 417.084, 52666.947 23/01/15,04:09:43,01,08,1, 11.9,1,1, -0.189, 10342.286, 417.098, 52666.922 23/01/15,04:09:43,02,08,1, 11.9,1,1, -0.189, 10342.251, 417.119, 52666.946 23/01/15,04:09:43,03,08,1, 11.9,1,1, -0.189, 10342.225, 417.152, 52667.048 23/01/15,04:09:43,04,08,1, 11.9,1,1, -0.189, 10342.241, 417.188, 52667.092 23/01/15,04:09:43,05,08,1, 11.9,1,1, -0.189, 10342.216, 417.191, 52667.111 23/01/15,04:09:43,06,08,1, 11.9,1,1, -0.189, 10342.194, 417.204, 52667.157 23/01/15,04:09:43,07,08,1, 11.9,1,1, -0.189, 10342.196, 417.252, 52667.180 23/01/15,04:09:43,08,08,1, 11.9,1,1, -0.189, 10342.181, 417.290, 52667.243 23/01/15,04:09:43,09,08,1, 11.9,1,1, -0.189, 10342.148, 417.303, 52667.212 23/01/15,04:09:43,10,08,1, 11.9,1,1, -0.189, 10342.141, 417.316, 52667.253 23/01/15,04:09:43,11,08,1, 11.9,1,1, -0.189, 10342.137, 417.361, 52667.338 23/01/15,04:09:43,12,08,1, 11.9,1,1, -0.189, 10342.123, 417.427, 52667.390 23/01/15,04:09:43,13,08,1, 11.9,1,1, -0.189, 10342.108, 417.448, 52667.397 23/01/15,04:09:43,14,08,1, 11.9,1,1, -0.189, 10342.075, 417.456, 52667.383 23/01/15,04:09:43,15,08,1, 11.9,1,1, -0.189, 10342.074, 417.497, 52667.443 23/01/15,04:09:43,16,08,1, 11.9,1,1, -0.189, 10342.073, 417.539, 52667.488 23/01/15,04:09:43,17,08,1, 11.9,1,1, -0.189, 10342.042, 417.591, 52667.535 23/01/15,04:09:43,18,08,1, 11.9,1,1, -0.189, 10342.020, 417.632, 52667.541 23/01/15,04:09:43,19,08,1, 11.9,1,1, -0.189, 10342.027, 417.639, 52667.601 23/01/15,04:09:44,00,08,1, 11.9,1,1, -0.193, 10342.026, 417.639, 52667.601 23/01/15,04:09:44,01,08,1, 11.9,1,1, -0.193, 10342.000, 417.746, 52667.688 23/01/15,04:09:44,02,08,1, 11.9,1,1, -0.193, 10342.004, 417.801, 52667.684 23/01/15,04:09:44,03,08,1, 11.9,1,1, -0.193, 10341.979, 417.821, 52667.735 23/01/15,04:09:44,04,08,1, 11.9,1,1, -0.193, 10341.999, 417.855, 52667.733 23/01/15,04:09:44,05,08,1, 11.9,1,1, -0.193, 10341.989, 417.922, 52667.807 23/01/15,04:09:44,06,08,1, 11.9,1,1, -0.193, 10341.987, 417.967, 52667.835 23/01/15,04:09:44,07,08,1, 11.9,1,1, -0.193, 10341.978, 418.038, 52667.895 23/01/15,04:09:44,08,08,1, 11.9,1,1, -0.193, 10341.936, 418.037, 52667.888 23/01/15,04:09:44,09,08,1, 11.9,1,1, -0.193, 10341.970, 418.077, 52667.938 23/01/15,04:09:44,10,08,1, 11.9,1,1, -0.193, 10341.984, 418.129, 52667.968 23/01/15,04:09:44,11,08,1, 11.9,1,1, -0.193, 10341.955, 418.194, 52668.011 23/01/15,04:09:44,12,08,1, 11.9,1,1, -0.193, 10341.950, 418.238, 52668.034 23/01/15,04:09:44,13,08,1, 11.9,1,1, -0.193, 10341.940, 418.234, 52668.063 23/01/15,04:09:44,14,08,1, 11.9,1,1, -0.193, 10341.955, 418.303, 52668.083 23/01/15,04:09:44,15,08,1, 11.9,1,1, -0.193, 10341.969, 418.379, 52668.145 23/01/15,04:09:44,16,08,1, 11.9,1,1, -0.193, 10341.941, 418.397, 52668.204 23/01/15,04:09:44,17,08,1, 11.9,1,1, -0.193, 10341.957, 418.444, 52668.222 23/01/15,04:09:44,18,08,1, 11.9,1,1, -0.193, 10341.945, 418.480, 52668.248 23/01/15,04:09:44,19,08,1, 11.9,1,1, -0.193, 10341.983, 418.533, 52668.279 23/01/15,04:09:45,00,08,1, 11.7,1,1, -0.193, 10341.976, 418.533, 52668.279 23/01/15,04:09:45,01,08,1, 11.7,1,1, -0.193, 10341.977, 418.653, 52668.287 23/01/15,04:09:45,02,08,1, 11.7,1,1, -0.193, 10341.966, 418.666, 52668.403 23/01/15,04:09:45,03,08,1, 11.7,1,1, -0.193, 10341.993, 418.706, 52668.382 23/01/15,04:09:45,04,08,1, 11.7,1,1, -0.193, 10342.002, 418.776, 52668.456 23/01/15,04:09:45,05,08,1, 11.7,1,1, -0.193, 10342.025, 418.814, 52668.482 23/01/15,04:09:45,06,08,1, 11.7,1,1, -0.193, 10342.040, 418.818, 52668.493 23/01/15,04:09:45,07,08,1, 11.7,1,1, -0.193, 10342.053, 418.848, 52668.523 23/01/15,04:09:45,08,08,1, 11.7,1,1, -0.193, 10342.076, 418.934, 52668.585 23/01/15,04:09:45,09,08,1, 11.7,1,1, -0.193, 10342.083, 418.964, 52668.587 23/01/15,04:09:45,10,08,1, 11.7,1,1, -0.193, 10342.111, 418.990, 52668.640 23/01/15,04:09:45,11,08,1, 11.7,1,1, -0.193, 10342.122, 419.023, 52668.639 23/01/15,04:09:45,12,08,1, 11.7,1,1, -0.193, 10342.125, 419.063, 52668.666 23/01/15,04:09:45,13,08,1, 11.7,1,1, -0.193, 10342.166, 419.131, 52668.734 23/01/15,04:09:45,14,08,1, 11.7,1,1, -0.193, 10342.160, 419.170, 52668.752 23/01/15,04:09:45,15,08,1, 11.7,1,1, -0.193, 10342.183, 419.203, 52668.762 23/01/15,04:09:45,16,08,1, 11.7,1,1, -0.193, 10342.192, 419.220, 52668.772 23/01/15,04:09:45,17,08,1, 11.7,1,1, -0.193, 10342.252, 419.281, 52668.806 23/01/15,04:09:45,18,08,1, 11.7,1,1, -0.193, 10342.248, 419.346, 52668.845 23/01/15,04:09:45,19,08,1, 11.7,1,1, -0.193, 10342.252, 419.355, 52668.846 23/01/15,04:09:46,00,08,1, 11.9,1,1, -0.190, 10342.251, 419.355, 52668.846 23/01/15,04:09:46,01,08,1, 11.9,1,1, -0.190, 10342.330, 419.395, 52668.938 23/01/15,04:09:46,02,08,1, 11.9,1,1, -0.190, 10342.346, 419.440, 52668.934 23/01/15,04:09:46,03,08,1, 11.9,1,1, -0.190, 10342.407, 419.516, 52668.970 23/01/15,04:09:46,04,08,1, 11.9,1,1, -0.190, 10342.400, 419.496, 52668.962 23/01/15,04:09:46,05,08,1, 11.9,1,1, -0.190, 10342.427, 419.506, 52668.940 23/01/15,04:09:46,06,08,1, 11.9,1,1, -0.190, 10342.462, 419.540, 52668.998 23/01/15,04:09:46,07,08,1, 11.9,1,1, -0.190, 10342.481, 419.603, 52669.039 23/01/15,04:09:46,08,08,1, 11.9,1,1, -0.190, 10342.520, 419.629, 52669.016 23/01/15,04:09:46,09,08,1, 11.9,1,1, -0.190, 10342.526, 419.643, 52669.002 23/01/15,04:09:46,10,08,1, 11.9,1,1, -0.190, 10342.555, 419.651, 52669.052 23/01/15,04:09:46,11,08,1, 11.9,1,1, -0.190, 10342.583, 419.675, 52669.035 23/01/15,04:09:46,12,08,1, 11.9,1,1, -0.190, 10342.626, 419.722, 52669.099 23/01/15,04:09:46,13,08,1, 11.9,1,1, -0.190, 10342.652, 419.727, 52668.978 23/01/15,04:09:46,14,08,1, 11.9,1,1, -0.190, 10342.673, 419.744, 52669.128 23/01/15,04:09:46,15,08,1, 11.9,1,1, -0.190, 10342.726, 419.745, 52669.142 23/01/15,04:09:46,16,08,1, 11.9,1,1, -0.190, 10342.745, 419.796, 52669.143 23/01/15,04:09:46,17,08,1, 11.9,1,1, -0.190, 10342.765, 419.777, 52669.164 23/01/15,04:09:46,18,08,1, 11.9,1,1, -0.190, 10342.779, 419.789, 52669.174 23/01/15,04:09:46,19,08,1, 11.9,1,1, -0.190, 10342.805, 419.774, 52669.201 23/01/15,04:09:47,00,08,1, 11.9,1,1, -0.191, 10342.802, 419.774, 52669.201 23/01/15,04:09:47,01,08,1, 11.9,1,1, -0.191, 10342.859, 419.832, 52669.185 23/01/15,04:09:47,02,08,1, 11.9,1,1, -0.191, 10342.900, 419.815, 52669.162 23/01/15,04:09:47,03,08,1, 11.9,1,1, -0.191, 10342.893, 419.792, 52669.243 23/01/15,04:09:47,04,08,1, 11.9,1,1, -0.191, 10342.940, 419.802, 52669.200 23/01/15,04:09:47,05,08,1, 11.9,1,1, -0.191, 10342.966, 419.841, 52669.244 23/01/15,04:09:47,06,08,1, 11.9,1,1, -0.191, 10342.997, 419.840, 52669.230 23/01/15,04:09:47,07,08,1, 11.9,1,1, -0.191, 10342.990, 419.826, 52669.206 23/01/15,04:09:47,08,08,1, 11.9,1,1, -0.191, 10343.037, 419.822, 52669.205 23/01/15,04:09:47,09,08,1, 11.9,1,1, -0.191, 10343.065, 419.825, 52669.186 23/01/15,04:09:47,10,08,1, 11.9,1,1, -0.191, 10343.094, 419.856, 52669.237 23/01/15,04:09:47,11,08,1, 11.9,1,1, -0.191, 10343.135, 419.826, 52669.223 23/01/15,04:09:47,12,08,1, 11.9,1,1, -0.191, 10343.142, 419.801, 52669.243 23/01/15,04:09:47,13,08,1, 11.9,1,1, -0.191, 10343.190, 419.771, 52669.215 23/01/15,04:09:47,14,08,1, 11.9,1,1, -0.191, 10343.205, 419.796, 52669.252 23/01/15,04:09:47,15,08,1, 11.9,1,1, -0.191, 10343.222, 419.773, 52669.255 23/01/15,04:09:47,16,08,1, 11.9,1,1, -0.191, 10343.247, 419.740, 52669.242 23/01/15,04:09:47,17,08,1, 11.9,1,1, -0.191, 10343.292, 419.714, 52669.236 23/01/15,04:09:47,18,08,1, 11.9,1,1, -0.191, 10343.313, 419.689, 52669.265 23/01/15,04:09:47,19,08,1, 11.9,1,1, -0.191, 10343.381, 419.670, 52669.165 23/01/15,04:09:48,00,07,1, 11.8,1,1, -0.193, 10343.378, 419.670, 52669.165 23/01/15,04:09:48,01,07,1, 11.8,1,1, -0.193, 10343.415, 419.613, 52669.141 23/01/15,04:09:48,02,07,1, 11.8,1,1, -0.193, 10343.391, 419.585, 52669.233 23/01/15,04:09:48,03,07,1, 11.8,1,1, -0.193, 10343.416, 419.599, 52669.248 23/01/15,04:09:48,04,07,1, 11.8,1,1, -0.193, 10343.432, 419.607, 52669.232 23/01/15,04:09:48,05,07,1, 11.8,1,1, -0.193, 10343.480, 419.549, 52669.243 23/01/15,04:09:48,06,07,1, 11.8,1,1, -0.193, 10343.510, 419.516, 52669.217 23/01/15,04:09:48,07,07,1, 11.8,1,1, -0.193, 10343.519, 419.492, 52669.198 23/01/15,04:09:48,08,07,1, 11.8,1,1, -0.193, 10343.527, 419.481, 52669.268 23/01/15,04:09:48,09,07,1, 11.8,1,1, -0.193, 10343.577, 419.493, 52669.251 23/01/15,04:09:48,10,07,1, 11.8,1,1, -0.193, 10343.584, 419.450, 52669.231 23/01/15,04:09:48,11,07,1, 11.8,1,1, -0.193, 10343.612, 419.405, 52669.202 23/01/15,04:09:48,12,07,1, 11.8,1,1, -0.193, 10343.639, 419.393, 52669.220 23/01/15,04:09:48,13,07,1, 11.8,1,1, -0.193, 10343.649, 419.386, 52669.224 23/01/15,04:09:48,14,07,1, 11.8,1,1, -0.193, 10343.666, 419.363, 52669.252 23/01/15,04:09:48,15,07,1, 11.8,1,1, -0.193, 10343.687, 419.284, 52669.202 23/01/15,04:09:48,16,07,1, 11.8,1,1, -0.193, 10343.729, 419.280, 52669.221 23/01/15,04:09:48,17,07,1, 11.8,1,1, -0.193, 10343.741, 419.270, 52669.223 23/01/15,04:09:48,18,07,1, 11.8,1,1, -0.193, 10343.770, 419.233, 52669.238 23/01/15,04:09:48,19,07,1, 11.8,1,1, -0.193, 10343.768, 419.208, 52669.193 23/01/15,04:09:49,00,07,1, 11.9,1,1, -0.193, 10343.761, 419.208, 52669.193 23/01/15,04:09:49,01,07,1, 11.9,1,1, -0.193, 10343.828, 419.120, 52669.200 23/01/15,04:09:49,02,07,1, 11.9,1,1, -0.193, 10343.850, 419.132, 52669.213 23/01/15,04:09:49,03,07,1, 11.9,1,1, -0.193, 10343.842, 419.079, 52669.215 23/01/15,04:09:49,04,07,1, 11.9,1,1, -0.193, 10343.906, 419.039, 52669.169 23/01/15,04:09:49,05,07,1, 11.9,1,1, -0.193, 10343.913, 418.997, 52669.183 23/01/15,04:09:49,06,07,1, 11.9,1,1, -0.193, 10343.940, 418.994, 52669.213 23/01/15,04:09:49,07,07,1, 11.9,1,1, -0.193, 10343.942, 418.973, 52669.198 23/01/15,04:09:49,08,07,1, 11.9,1,1, -0.193, 10343.971, 418.911, 52669.165 23/01/15,04:09:49,09,07,1, 11.9,1,1, -0.193, 10343.972, 418.889, 52669.181 23/01/15,04:09:49,10,07,1, 11.9,1,1, -0.193, 10344.007, 418.845, 52669.177 23/01/15,04:09:49,11,07,1, 11.9,1,1, -0.193, 10344.030, 418.854, 52669.160 23/01/15,04:09:49,12,07,1, 11.9,1,1, -0.193, 10344.054, 418.817, 52669.187 23/01/15,04:09:49,13,07,1, 11.9,1,1, -0.193, 10344.052, 418.760, 52669.153 23/01/15,04:09:49,14,07,1, 11.9,1,1, -0.193, 10344.112, 418.734, 52669.164 23/01/15,04:09:49,15,07,1, 11.9,1,1, -0.193, 10344.103, 418.712, 52669.148 23/01/15,04:09:49,16,07,1, 11.9,1,1, -0.193, 10344.154, 418.708, 52669.185 23/01/15,04:09:49,17,07,1, 11.9,1,1, -0.193, 10344.165, 418.640, 52669.157 23/01/15,04:09:49,18,07,1, 11.9,1,1, -0.193, 10344.180, 418.606, 52669.144 23/01/15,04:09:49,19,07,1, 11.9,1,1, -0.193, 10344.210, 418.613, 52669.163 23/01/15,04:09:50,00,07,1, 11.9,1,1, -0.195, 10344.204, 418.613, 52669.163 23/01/15,04:09:50,01,07,1, 11.9,1,1, -0.195, 10344.242, 418.565, 52669.163 23/01/15,04:09:50,02,07,1, 11.9,1,1, -0.195, 10344.261, 418.513, 52669.177 23/01/15,04:09:50,03,07,1, 11.9,1,1, -0.195, 10344.275, 418.513, 52669.146 23/01/15,04:09:50,04,07,1, 11.9,1,1, -0.195, 10344.302, 418.478, 52669.159 23/01/15,04:09:50,05,07,1, 11.9,1,1, -0.195, 10344.331, 418.455, 52669.186 23/01/15,04:09:50,06,07,1, 11.9,1,1, -0.195, 10344.367, 418.419, 52669.157 23/01/15,04:09:50,07,07,1, 11.9,1,1, -0.195, 10344.404, 418.384, 52669.193 23/01/15,04:09:50,08,07,1, 11.9,1,1, -0.195, 10344.416, 418.361, 52669.184 23/01/15,04:09:50,09,07,1, 11.9,1,1, -0.195, 10344.438, 418.352, 52669.173 23/01/15,04:09:50,10,07,1, 11.9,1,1, -0.195, 10344.484, 418.345, 52669.204 23/01/15,04:09:50,11,07,1, 11.9,1,1, -0.195, 10344.473, 418.306, 52669.177 23/01/15,04:09:50,12,07,1, 11.9,1,1, -0.195, 10344.492, 418.264, 52669.195 23/01/15,04:09:50,13,07,1, 11.9,1,1, -0.195, 10344.518, 418.259, 52669.201 23/01/15,04:09:50,14,07,1, 11.9,1,1, -0.195, 10344.567, 418.254, 52669.208 23/01/15,04:09:50,15,07,1, 11.9,1,1, -0.195, 10344.608, 418.230, 52669.201 23/01/15,04:09:50,16,07,1, 11.9,1,1, -0.195, 10344.615, 418.173, 52669.224 23/01/15,04:09:50,17,07,1, 11.9,1,1, -0.195, 10344.626, 418.163, 52669.229 23/01/15,04:09:50,18,07,1, 11.9,1,1, -0.195, 10344.667, 418.155, 52669.226 23/01/15,04:09:50,19,07,1, 11.9,1,1, -0.195, 10344.672, 418.151, 52669.237 23/01/15,04:09:51,00,07,1, 11.9,1,1, -0.191, 10344.671, 418.151, 52669.237 23/01/15,04:09:51,01,07,1, 11.9,1,1, -0.191, 10344.729, 418.101, 52669.219 23/01/15,04:09:51,02,07,1, 11.9,1,1, -0.191, 10344.755, 418.087, 52669.269 23/01/15,04:09:51,03,07,1, 11.9,1,1, -0.191, 10344.773, 418.090, 52669.265 23/01/15,04:09:51,04,07,1, 11.9,1,1, -0.191, 10344.784, 418.053, 52669.275 23/01/15,04:09:51,05,07,1, 11.9,1,1, -0.191, 10344.813, 418.032, 52669.277 23/01/15,04:09:51,06,07,1, 11.9,1,1, -0.191, 10344.839, 418.007, 52669.283 23/01/15,04:09:51,07,07,1, 11.9,1,1, -0.191, 10344.875, 418.047, 52669.365 23/01/15,04:09:51,08,07,1, 11.9,1,1, -0.191, 10344.896, 418.005, 52669.329 23/01/15,04:09:51,09,07,1, 11.9,1,1, -0.191, 10344.893, 417.985, 52669.325 23/01/15,04:09:51,10,07,1, 11.9,1,1, -0.191, 10344.914, 417.969, 52669.343 23/01/15,04:09:51,11,07,1, 11.9,1,1, -0.191, 10344.970, 417.945, 52669.364 23/01/15,04:09:51,12,07,1, 11.9,1,1, -0.191, 10344.977, 417.949, 52669.389 23/01/15,04:09:51,13,07,1, 11.9,1,1, -0.191, 10345.001, 417.953, 52669.389 23/01/15,04:09:51,14,07,1, 11.9,1,1, -0.191, 10345.029, 417.940, 52669.418 23/01/15,04:09:51,15,07,1, 11.9,1,1, -0.191, 10345.000, 417.908, 52669.289 23/01/15,04:09:51,16,07,1, 11.9,1,1, -0.191, 10345.072, 417.906, 52669.443 23/01/15,04:09:51,17,07,1, 11.9,1,1, -0.191, 10345.086, 417.914, 52669.450 23/01/15,04:09:51,18,07,1, 11.9,1,1, -0.191, 10345.098, 417.913, 52669.442 23/01/15,04:09:51,19,07,1, 11.9,1,1, -0.191, 10345.104, 417.884, 52669.455 23/01/15,04:09:52,00,06,1, 11.8,1,1, -0.193, 10345.097, 417.884, 52669.455 23/01/15,04:09:52,01,06,1, 11.8,1,1, -0.193, 10345.141, 417.876, 52669.478 23/01/15,04:09:52,02,06,1, 11.8,1,1, -0.193, 10345.170, 417.858, 52669.498 23/01/15,04:09:52,03,06,1, 11.8,1,1, -0.193, 10345.151, 417.833, 52669.504 23/01/15,04:09:52,04,06,1, 11.8,1,1, -0.193, 10345.195, 417.819, 52669.514 23/01/15,04:09:52,05,06,1, 11.8,1,1, -0.193, 10345.224, 417.856, 52669.527 23/01/15,04:09:52,06,06,1, 11.8,1,1, -0.193, 10345.258, 417.844, 52669.570 23/01/15,04:09:52,07,06,1, 11.8,1,1, -0.193, 10345.266, 417.834, 52669.563 23/01/15,04:09:52,08,06,1, 11.8,1,1, -0.193, 10345.291, 417.814, 52669.561 23/01/15,04:09:52,09,06,1, 11.8,1,1, -0.193, 10345.289, 417.804, 52669.550 23/01/15,04:09:52,10,06,1, 11.8,1,1, -0.193, 10345.326, 417.812, 52669.636 23/01/15,04:09:52,11,06,1, 11.8,1,1, -0.193, 10345.339, 417.827, 52669.652 23/01/15,04:09:52,12,06,1, 11.8,1,1, -0.193, 10345.370, 417.795, 52669.667 23/01/15,04:09:52,13,06,1, 11.8,1,1, -0.193, 10345.403, 417.790, 52669.679 23/01/15,04:09:52,14,06,1, 11.8,1,1, -0.193, 10345.395, 417.808, 52669.699 23/01/15,04:09:52,15,06,1, 11.8,1,1, -0.193, 10345.447, 417.824, 52669.715 23/01/15,04:09:52,16,06,1, 11.8,1,1, -0.193, 10345.447, 417.813, 52669.751 23/01/15,04:09:52,17,06,1, 11.8,1,1, -0.193, 10345.469, 417.751, 52669.745 23/01/15,04:09:52,18,06,1, 11.8,1,1, -0.193, 10345.491, 417.787, 52669.785 23/01/15,04:09:52,19,06,1, 11.8,1,1, -0.193, 10345.529, 417.798, 52669.826 23/01/15,04:09:53,00,06,1, 11.9,1,1, -0.193, 10345.522, 417.798, 52669.826 23/01/15,04:09:53,01,06,1, 11.9,1,1, -0.193, 10345.560, 417.786, 52669.826 23/01/15,04:09:53,02,06,1, 11.9,1,1, -0.193, 10345.590, 417.755, 52669.882 23/01/15,04:09:53,03,06,1, 11.9,1,1, -0.193, 10345.596, 417.804, 52669.896 23/01/15,04:09:53,04,06,1, 11.9,1,1, -0.193, 10345.636, 417.805, 52669.936 23/01/15,04:09:53,05,06,1, 11.9,1,1, -0.193, 10345.626, 417.778, 52669.936 23/01/15,04:09:53,06,06,1, 11.9,1,1, -0.193, 10345.633, 417.745, 52669.912 23/01/15,04:09:53,07,06,1, 11.9,1,1, -0.193, 10345.655, 417.749, 52669.947 23/01/15,04:09:53,08,06,1, 11.9,1,1, -0.193, 10345.698, 417.760, 52670.047 23/01/15,04:09:53,09,06,1, 11.9,1,1, -0.193, 10345.707, 417.791, 52670.019 23/01/15,04:09:53,10,06,1, 11.9,1,1, -0.193, 10345.756, 417.762, 52670.025 23/01/15,04:09:53,11,06,1, 11.9,1,1, -0.193, 10345.742, 417.758, 52670.077 23/01/15,04:09:53,12,06,1, 11.9,1,1, -0.193, 10345.757, 417.758, 52670.041 23/01/15,04:09:53,13,06,1, 11.9,1,1, -0.193, 10345.775, 417.778, 52670.102 23/01/15,04:09:53,14,06,1, 11.9,1,1, -0.193, 10345.791, 417.764, 52669.880 23/01/15,04:09:53,15,06,1, 11.9,1,1, -0.193, 10345.789, 417.742, 52670.161 23/01/15,04:09:53,16,06,1, 11.9,1,1, -0.193, 10345.829, 417.750, 52670.185 23/01/15,04:09:53,17,06,1, 11.9,1,1, -0.193, 10345.849, 417.780, 52670.192 23/01/15,04:09:53,18,06,1, 11.9,1,1, -0.193, 10345.881, 417.774, 52670.165 23/01/15,04:09:53,19,06,1, 11.9,1,1, -0.193, 10345.891, 417.776, 52670.049 23/01/15,04:09:54,00,07,1, 11.9,1,1, -0.189, 10345.889, 417.776, 52670.049 23/01/15,04:09:54,01,07,1, 11.9,1,1, -0.189, 10345.948, 417.764, 52670.224 23/01/15,04:09:54,02,07,1, 11.9,1,1, -0.189, 10345.965, 417.800, 52670.304 23/01/15,04:09:54,03,07,1, 11.9,1,1, -0.189, 10345.972, 417.823, 52670.301 23/01/15,04:09:54,04,07,1, 11.9,1,1, -0.189, 10345.991, 417.808, 52670.301 23/01/15,04:09:54,05,07,1, 11.9,1,1, -0.189, 10345.997, 417.776, 52670.317 23/01/15,04:09:54,06,07,1, 11.9,1,1, -0.189, 10346.016, 417.822, 52670.376 23/01/15,04:09:54,07,07,1, 11.9,1,1, -0.189, 10346.030, 417.857, 52670.407 23/01/15,04:09:54,08,07,1, 11.9,1,1, -0.189, 10346.049, 417.833, 52670.410 23/01/15,04:09:54,09,07,1, 11.9,1,1, -0.189, 10346.087, 417.830, 52670.383 23/01/15,04:09:54,10,07,1, 11.9,1,1, -0.189, 10346.108, 417.871, 52670.459 23/01/15,04:09:54,11,07,1, 11.9,1,1, -0.189, 10346.129, 417.868, 52670.500 23/01/15,04:09:54,12,07,1, 11.9,1,1, -0.189, 10346.161, 417.905, 52670.530 23/01/15,04:09:54,13,07,1, 11.9,1,1, -0.189, 10346.174, 417.887, 52670.560 23/01/15,04:09:54,14,07,1, 11.9,1,1, -0.189, 10346.180, 417.867, 52670.553 23/01/15,04:09:54,15,07,1, 11.9,1,1, -0.189, 10346.201, 417.917, 52670.604 23/01/15,04:09:54,16,07,1, 11.9,1,1, -0.189, 10346.213, 417.951, 52670.640 23/01/15,04:09:54,17,07,1, 11.9,1,1, -0.189, 10346.217, 417.947, 52670.672 23/01/15,04:09:54,18,07,1, 11.9,1,1, -0.189, 10346.245, 417.912, 52670.653 23/01/15,04:09:54,19,07,1, 11.9,1,1, -0.189, 10346.273, 417.918, 52670.675 23/01/15,04:09:55,00,07,1, 11.8,1,1, -0.191, 10346.265, 417.918, 52670.675 23/01/15,04:09:55,01,07,1, 11.8,1,1, -0.191, 10346.291, 418.000, 52670.748 23/01/15,04:09:55,02,07,1, 11.8,1,1, -0.191, 10346.321, 418.007, 52670.780 23/01/15,04:09:55,03,07,1, 11.8,1,1, -0.191, 10346.314, 417.985, 52670.778 23/01/15,04:09:55,04,07,1, 11.8,1,1, -0.191, 10346.319, 417.996, 52670.842 23/01/15,04:09:55,05,07,1, 11.8,1,1, -0.191, 10346.354, 418.001, 52670.869 23/01/15,04:09:55,06,07,1, 11.8,1,1, -0.191, 10346.362, 418.056, 52670.910 23/01/15,04:09:55,07,07,1, 11.8,1,1, -0.191, 10346.372, 418.061, 52670.906 23/01/15,04:09:55,08,07,1, 11.8,1,1, -0.191, 10346.395, 418.040, 52670.970 23/01/15,04:09:55,09,07,1, 11.8,1,1, -0.191, 10346.405, 418.085, 52670.978 23/01/15,04:09:55,10,07,1, 11.8,1,1, -0.191, 10346.451, 418.136, 52671.044 23/01/15,04:09:55,11,07,1, 11.8,1,1, -0.191, 10346.443, 418.150, 52671.052 23/01/15,04:09:55,12,07,1, 11.8,1,1, -0.191, 10346.432, 418.152, 52671.083 23/01/15,04:09:55,13,07,1, 11.8,1,1, -0.191, 10346.465, 418.140, 52671.119 23/01/15,04:09:55,14,07,1, 11.8,1,1, -0.191, 10346.467, 418.164, 52671.155 23/01/15,04:09:55,15,07,1, 11.8,1,1, -0.191, 10346.483, 418.206, 52671.205 23/01/15,04:09:55,16,07,1, 11.8,1,1, -0.191, 10346.500, 418.209, 52671.217 23/01/15,04:09:55,17,07,1, 11.8,1,1, -0.191, 10346.492, 418.217, 52671.208 23/01/15,04:09:55,18,07,1, 11.8,1,1, -0.191, 10346.524, 418.239, 52671.266 23/01/15,04:09:55,19,07,1, 11.8,1,1, -0.191, 10346.568, 418.291, 52671.306 23/01/15,04:09:56,00,08,1, 11.8,1,1, -0.196, 10346.565, 418.291, 52671.306 23/01/15,04:09:56,01,08,1, 11.8,1,1, -0.196, 10346.569, 418.299, 52671.371 23/01/15,04:09:56,02,08,1, 11.8,1,1, -0.196, 10346.589, 418.314, 52671.363 23/01/15,04:09:56,03,08,1, 11.8,1,1, -0.196, 10346.619, 418.349, 52671.424 23/01/15,04:09:56,04,08,1, 11.8,1,1, -0.196, 10346.633, 418.391, 52671.445 23/01/15,04:09:56,05,08,1, 11.8,1,1, -0.196, 10346.613, 418.415, 52671.589 23/01/15,04:09:56,06,08,1, 11.8,1,1, -0.196, 10346.636, 418.398, 52671.517 23/01/15,04:09:56,07,08,1, 11.8,1,1, -0.196, 10346.660, 418.431, 52671.537 23/01/15,04:09:56,08,08,1, 11.8,1,1, -0.196, 10346.688, 418.454, 52671.562 23/01/15,04:09:56,09,08,1, 11.8,1,1, -0.196, 10346.726, 418.486, 52671.589 23/01/15,04:09:56,10,08,1, 11.8,1,1, -0.196, 10346.728, 418.514, 52671.623 23/01/15,04:09:56,11,08,1, 11.8,1,1, -0.196, 10346.746, 418.497, 52671.643 23/01/15,04:09:56,12,08,1, 11.8,1,1, -0.196, 10346.788, 418.543, 52671.663 23/01/15,04:09:56,13,08,1, 11.8,1,1, -0.196, 10346.791, 418.560, 52671.718 23/01/15,04:09:56,14,08,1, 11.8,1,1, -0.196, 10346.820, 418.601, 52671.765 23/01/15,04:09:56,15,08,1, 11.8,1,1, -0.196, 10346.848, 418.593, 52671.732 23/01/15,04:09:56,16,08,1, 11.8,1,1, -0.196, 10346.864, 418.611, 52671.763 23/01/15,04:09:56,17,08,1, 11.8,1,1, -0.196, 10346.898, 418.653, 52671.844 23/01/15,04:09:56,18,08,1, 11.8,1,1, -0.196, 10346.927, 418.710, 52671.848 23/01/15,04:09:56,19,08,1, 11.8,1,1, -0.196, 10346.960, 418.701, 52671.860 23/01/15,04:09:57,00,08,1, 11.9,1,1, -0.191, 10346.957, 418.701, 52671.860 23/01/15,04:09:57,01,08,1, 11.9,1,1, -0.191, 10347.036, 418.745, 52671.949 23/01/15,04:09:57,02,08,1, 11.9,1,1, -0.191, 10347.060, 418.792, 52672.072 23/01/15,04:09:57,03,08,1, 11.9,1,1, -0.191, 10347.092, 418.822, 52672.108 23/01/15,04:09:57,04,08,1, 11.9,1,1, -0.191, 10347.118, 418.844, 52672.159 23/01/15,04:09:57,05,08,1, 11.9,1,1, -0.191, 10347.141, 418.862, 52672.178 23/01/15,04:09:57,06,08,1, 11.9,1,1, -0.191, 10347.148, 418.886, 52672.213 23/01/15,04:09:57,07,08,1, 11.9,1,1, -0.191, 10347.188, 418.914, 52672.251 23/01/15,04:09:57,08,08,1, 11.9,1,1, -0.191, 10347.223, 418.972, 52672.280 23/01/15,04:09:57,09,08,1, 11.9,1,1, -0.191, 10347.258, 418.965, 52672.312 23/01/15,04:09:57,10,08,1, 11.9,1,1, -0.191, 10347.256, 418.995, 52672.227 23/01/15,04:09:57,11,08,1, 11.9,1,1, -0.191, 10347.331, 418.997, 52672.408 23/01/15,04:09:57,12,08,1, 11.9,1,1, -0.191, 10347.363, 419.046, 52672.367 23/01/15,04:09:57,13,08,1, 11.9,1,1, -0.191, 10347.410, 419.045, 52672.397 23/01/15,04:09:57,14,08,1, 11.9,1,1, -0.191, 10347.423, 419.096, 52672.460 23/01/15,04:09:57,15,08,1, 11.9,1,1, -0.191, 10347.433, 419.092, 52672.736 23/01/15,04:09:57,16,08,1, 11.9,1,1, -0.191, 10347.514, 419.106, 52672.436 23/01/15,04:09:57,17,08,1, 11.9,1,1, -0.191, 10347.524, 419.122, 52672.500 23/01/15,04:09:57,18,08,1, 11.9,1,1, -0.191, 10347.552, 419.154, 52672.525 23/01/15,04:09:57,19,08,1, 11.9,1,1, -0.191, 10347.575, 419.177, 52672.571 23/01/15,04:09:58,00,08,1, 11.9,1,1, -0.195, 10347.567, 419.177, 52672.571 23/01/15,04:09:58,01,08,1, 11.9,1,1, -0.195, 10347.651, 419.225, 52672.576 23/01/15,04:09:58,02,08,1, 11.9,1,1, -0.195, 10347.673, 419.246, 52672.647 23/01/15,04:09:58,03,08,1, 11.9,1,1, -0.195, 10347.712, 419.293, 52672.611 23/01/15,04:09:58,04,08,1, 11.9,1,1, -0.195, 10347.735, 419.288, 52672.679 23/01/15,04:09:58,05,08,1, 11.9,1,1, -0.195, 10347.771, 419.318, 52672.709 23/01/15,04:09:58,06,08,1, 11.9,1,1, -0.195, 10347.802, 419.353, 52672.736 23/01/15,04:09:58,07,08,1, 11.9,1,1, -0.195, 10347.812, 419.371, 52672.773 23/01/15,04:09:58,08,08,1, 11.9,1,1, -0.195, 10347.850, 419.373, 52672.764 23/01/15,04:09:58,09,08,1, 11.9,1,1, -0.195, 10347.917, 419.428, 52672.864 23/01/15,04:09:58,10,08,1, 11.9,1,1, -0.195, 10347.893, 419.443, 52672.909 23/01/15,04:09:58,11,08,1, 11.9,1,1, -0.195, 10347.952, 419.461, 52672.899 23/01/15,04:09:58,12,08,1, 11.9,1,1, -0.195, 10347.995, 419.447, 52672.912 23/01/15,04:09:58,13,08,1, 11.9,1,1, -0.195, 10348.015, 419.488, 52672.910 23/01/15,04:09:58,14,08,1, 11.9,1,1, -0.195, 10348.047, 419.496, 52672.948 23/01/15,04:09:58,15,08,1, 11.9,1,1, -0.195, 10348.071, 419.495, 52672.973 23/01/15,04:09:58,16,08,1, 11.9,1,1, -0.195, 10348.115, 419.531, 52672.979 23/01/15,04:09:58,17,08,1, 11.9,1,1, -0.195, 10348.135, 419.548, 52673.006 23/01/15,04:09:58,18,08,1, 11.9,1,1, -0.195, 10348.146, 419.590, 52673.016 23/01/15,04:09:58,19,08,1, 11.9,1,1, -0.195, 10348.188, 419.614, 52673.054 23/01/15,04:09:59,00,07,1, 11.8,1,1, -0.192, 10348.184, 419.614, 52673.054 23/01/15,04:09:59,01,07,1, 11.8,1,1, -0.192, 10348.239, 419.646, 52673.076 23/01/15,04:09:59,02,07,1, 11.8,1,1, -0.192, 10348.271, 419.676, 52673.142 23/01/15,04:09:59,03,07,1, 11.8,1,1, -0.192, 10348.290, 419.678, 52673.147 23/01/15,04:09:59,04,07,1, 11.8,1,1, -0.192, 10348.298, 419.709, 52673.196 23/01/15,04:09:59,05,07,1, 11.8,1,1, -0.192, 10348.341, 419.737, 52673.185 23/01/15,04:09:59,06,07,1, 11.8,1,1, -0.192, 10348.359, 419.753, 52673.201 23/01/15,04:09:59,07,07,1, 11.8,1,1, -0.192, 10348.385, 419.783, 52673.245 23/01/15,04:09:59,08,07,1, 11.8,1,1, -0.192, 10348.443, 419.783, 52673.320 23/01/15,04:09:59,09,07,1, 11.8,1,1, -0.192, 10348.470, 419.835, 52673.299 23/01/15,04:09:59,10,07,1, 11.8,1,1, -0.192, 10348.454, 419.843, 52673.327 23/01/15,04:09:59,11,07,1, 11.8,1,1, -0.192, 10348.485, 419.900, 52673.332 23/01/15,04:09:59,12,07,1, 11.8,1,1, -0.192, 10348.502, 419.908, 52673.349 23/01/15,04:09:59,13,07,1, 11.8,1,1, -0.192, 10348.560, 419.933, 52673.279 23/01/15,04:09:59,14,07,1, 11.8,1,1, -0.192, 10348.541, 419.966, 52673.427 23/01/15,04:09:59,15,07,1, 11.8,1,1, -0.192, 10348.599, 419.987, 52673.501 23/01/15,04:09:59,16,07,1, 11.8,1,1, -0.192, 10348.595, 420.001, 52673.489 23/01/15,04:09:59,17,07,1, 11.8,1,1, -0.192, 10348.614, 420.039, 52673.507 23/01/15,04:09:59,18,07,1, 11.8,1,1, -0.192, 10348.634, 420.056, 52673.544 23/01/15,04:09:59,19,07,1, 11.8,1,1, -0.192, 10348.672, 420.080, 52673.583 23/01/15,04:10:00,00,07,1, 11.9,1,1, -0.194, 10348.668, 420.080, 52673.583 23/01/15,04:10:00,01,07,1, 11.9,1,1, -0.194, 10348.702, 420.140, 52673.597 23/01/15,04:10:00,02,07,1, 11.9,1,1, -0.194, 10348.730, 420.132, 52673.508 23/01/15,04:10:00,03,07,1, 11.9,1,1, -0.194, 10348.750, 420.181, 52673.602 23/01/15,04:10:00,04,07,1, 11.9,1,1, -0.194, 10348.764, 420.209, 52673.607 23/01/15,04:10:00,05,07,1, 11.9,1,1, -0.194, 10348.788, 420.246, 52673.587 23/01/15,04:10:00,06,07,1, 11.9,1,1, -0.194, 10348.813, 420.243, 52673.590 23/01/15,04:10:00,07,07,1, 11.9,1,1, -0.194, 10348.827, 420.270, 52673.572 23/01/15,04:10:00,08,07,1, 11.9,1,1, -0.194, 10348.858, 420.330, 52673.658 23/01/15,04:10:00,09,07,1, 11.9,1,1, -0.194, 10348.885, 420.387, 52673.710 23/01/15,04:10:00,10,07,1, 11.9,1,1, -0.194, 10348.888, 420.396, 52673.687 23/01/15,04:10:00,11,07,1, 11.9,1,1, -0.194, 10348.899, 420.401, 52673.774 23/01/15,04:10:00,12,07,1, 11.9,1,1, -0.194, 10348.931, 420.429, 52673.734 23/01/15,04:10:00,13,07,1, 11.9,1,1, -0.194, 10348.955, 420.493, 52673.799 23/01/15,04:10:00,14,07,1, 11.9,1,1, -0.194, 10348.978, 420.523, 52673.851 23/01/15,04:10:00,15,07,1, 11.9,1,1, -0.194, 10348.967, 420.531, 52673.831 23/01/15,04:10:00,16,07,1, 11.9,1,1, -0.194, 10349.000, 420.551, 52673.865 23/01/15,04:10:00,17,07,1, 11.9,1,1, -0.194, 10349.023, 420.599, 52673.878 23/01/15,04:10:00,18,07,1, 11.9,1,1, -0.194, 10349.039, 420.623, 52673.943 23/01/15,04:10:00,19,07,1, 11.9,1,1, -0.194, 10349.065, 420.657, 52673.929 23/01/15,04:10:01,00,07,1, 11.9,1,1, -0.194, 10349.060, 420.657, 52673.929 23/01/15,04:10:01,01,07,1, 11.9,1,1, -0.194, 10349.111, 420.714, 52673.983 23/01/15,04:10:01,02,07,1, 11.9,1,1, -0.194, 10349.117, 420.758, 52674.068 23/01/15,04:10:01,03,07,1, 11.9,1,1, -0.194, 10349.153, 420.765, 52674.077 23/01/15,04:10:01,04,07,1, 11.9,1,1, -0.194, 10349.159, 420.810, 52674.095 23/01/15,04:10:01,05,07,1, 11.9,1,1, -0.194, 10349.186, 420.791, 52674.117 23/01/15,04:10:01,06,07,1, 11.9,1,1, -0.194, 10349.194, 420.854, 52674.185 23/01/15,04:10:01,07,07,1, 11.9,1,1, -0.194, 10349.217, 420.900, 52674.210 23/01/15,04:10:01,08,07,1, 11.9,1,1, -0.194, 10349.216, 420.914, 52674.223 23/01/15,04:10:01,09,07,1, 11.9,1,1, -0.194, 10349.226, 420.938, 52674.241 23/01/15,04:10:01,10,07,1, 11.9,1,1, -0.194, 10349.264, 420.943, 52674.211 23/01/15,04:10:01,11,07,1, 11.9,1,1, -0.194, 10349.281, 421.002, 52674.301 23/01/15,04:10:01,12,07,1, 11.9,1,1, -0.194, 10349.277, 421.027, 52674.297 23/01/15,04:10:01,13,07,1, 11.9,1,1, -0.194, 10349.307, 421.035, 52674.360 23/01/15,04:10:01,14,07,1, 11.9,1,1, -0.194, 10349.297, 421.054, 52674.365 23/01/15,04:10:01,15,07,1, 11.9,1,1, -0.194, 10349.328, 421.077, 52674.380 23/01/15,04:10:01,16,07,1, 11.9,1,1, -0.194, 10349.329, 421.135, 52674.415 23/01/15,04:10:01,17,07,1, 11.9,1,1, -0.194, 10349.371, 421.155, 52674.474 23/01/15,04:10:01,18,07,1, 11.9,1,1, -0.194, 10349.392, 421.178, 52674.493 23/01/15,04:10:01,19,07,1, 11.9,1,1, -0.194, 10349.398, 421.174, 52674.544 23/01/15,04:10:02,00,08,1, 11.9,1,1, -0.194, 10349.394, 421.174, 52674.544 23/01/15,04:10:02,01,08,1, 11.9,1,1, -0.194, 10349.435, 421.266, 52674.568 23/01/15,04:10:02,02,08,1, 11.9,1,1, -0.194, 10349.441, 421.307, 52674.594 23/01/15,04:10:02,03,08,1, 11.9,1,1, -0.194, 10349.471, 421.344, 52674.646 23/01/15,04:10:02,04,08,1, 11.9,1,1, -0.194, 10349.491, 421.317, 52674.692 23/01/15,04:10:02,05,08,1, 11.9,1,1, -0.194, 10349.492, 421.391, 52674.685 23/01/15,04:10:02,06,08,1, 11.9,1,1, -0.194, 10349.507, 421.440, 52674.743 23/01/15,04:10:02,07,08,1, 11.9,1,1, -0.194, 10349.524, 421.427, 52674.749 23/01/15,04:10:02,08,08,1, 11.9,1,1, -0.194, 10349.519, 421.445, 52674.762 23/01/15,04:10:02,09,08,1, 11.9,1,1, -0.194, 10349.546, 421.456, 52674.758 23/01/15,04:10:02,10,08,1, 11.9,1,1, -0.194, 10349.572, 421.536, 52674.833 23/01/15,04:10:02,11,08,1, 11.9,1,1, -0.194, 10349.564, 421.561, 52674.876 23/01/15,04:10:02,12,08,1, 11.9,1,1, -0.194, 10349.575, 421.559, 52674.856 23/01/15,04:10:02,13,08,1, 11.9,1,1, -0.194, 10349.587, 421.567, 52674.860 23/01/15,04:10:02,14,08,1, 11.9,1,1, -0.194, 10349.623, 421.614, 52674.936 23/01/15,04:10:02,15,08,1, 11.9,1,1, -0.194, 10349.623, 421.647, 52674.983 23/01/15,04:10:02,16,08,1, 11.9,1,1, -0.194, 10349.634, 421.695, 52675.011 23/01/15,04:10:02,17,08,1, 11.9,1,1, -0.194, 10349.625, 421.738, 52675.012 23/01/15,04:10:02,18,08,1, 11.9,1,1, -0.194, 10349.638, 421.734, 52675.036 23/01/15,04:10:02,19,08,1, 11.9,1,1, -0.194, 10349.673, 421.799, 52675.084 23/01/15,04:10:03,00,08,1, 11.9,1,1, -0.198, 10349.669, 421.799, 52675.084 23/01/15,04:10:03,01,08,1, 11.9,1,1, -0.198, 10349.681, 421.841, 52675.135 23/01/15,04:10:03,02,08,1, 11.9,1,1, -0.198, 10349.681, 421.888, 52675.160 23/01/15,04:10:03,03,08,1, 11.9,1,1, -0.198, 10349.693, 421.929, 52675.181 23/01/15,04:10:03,04,08,1, 11.9,1,1, -0.198, 10349.711, 421.974, 52675.229 23/01/15,04:10:03,05,08,1, 11.9,1,1, -0.198, 10349.717, 421.987, 52675.259 23/01/15,04:10:03,06,08,1, 11.9,1,1, -0.198, 10349.711, 422.010, 52675.266 23/01/15,04:10:03,07,08,1, 11.9,1,1, -0.198, 10349.716, 422.036, 52675.303 23/01/15,04:10:03,08,08,1, 11.9,1,1, -0.198, 10349.759, 422.090, 52675.391 23/01/15,04:10:03,09,08,1, 11.9,1,1, -0.198, 10349.780, 422.128, 52675.393 23/01/15,04:10:03,10,08,1, 11.9,1,1, -0.198, 10349.783, 422.176, 52675.396 23/01/15,04:10:03,11,08,1, 11.9,1,1, -0.198, 10349.768, 422.162, 52675.395 23/01/15,04:10:03,12,08,1, 11.9,1,1, -0.198, 10349.777, 422.195, 52675.435 23/01/15,04:10:03,13,08,1, 11.9,1,1, -0.198, 10349.807, 422.247, 52675.457 23/01/15,04:10:03,14,08,1, 11.9,1,1, -0.198, 10349.816, 422.286, 52675.501 23/01/15,04:10:03,15,08,1, 11.9,1,1, -0.198, 10349.821, 422.310, 52675.503 23/01/15,04:10:03,16,08,1, 11.9,1,1, -0.198, 10349.817, 422.328, 52675.530 23/01/15,04:10:03,17,08,1, 11.9,1,1, -0.198, 10349.840, 422.342, 52675.547 23/01/15,04:10:03,18,08,1, 11.9,1,1, -0.198, 10349.847, 422.413, 52675.587 23/01/15,04:10:03,19,08,1, 11.9,1,1, -0.198, 10349.848, 422.436, 52675.653 23/01/15,04:10:04,00,08,1, 11.9,1,1, -0.192, 10349.845, 422.436, 52675.653 23/01/15,04:10:04,01,08,1, 11.9,1,1, -0.192, 10349.868, 422.495, 52675.650 23/01/15,04:10:04,02,08,1, 11.9,1,1, -0.192, 10349.867, 422.543, 52675.687 23/01/15,04:10:04,03,08,1, 11.9,1,1, -0.192, 10349.896, 422.580, 52675.739 23/01/15,04:10:04,04,08,1, 11.9,1,1, -0.192, 10349.875, 422.612, 52675.733 23/01/15,04:10:04,05,08,1, 11.9,1,1, -0.192, 10349.881, 422.637, 52675.731 23/01/15,04:10:04,06,08,1, 11.9,1,1, -0.192, 10349.887, 422.645, 52675.782 23/01/15,04:10:04,07,08,1, 11.9,1,1, -0.192, 10349.901, 422.722, 52675.814 23/01/15,04:10:04,08,08,1, 11.9,1,1, -0.192, 10349.932, 422.758, 52675.854 23/01/15,04:10:04,09,08,1, 11.9,1,1, -0.192, 10349.897, 422.753, 52675.848 23/01/15,04:10:04,10,08,1, 11.9,1,1, -0.192, 10349.906, 422.759, 52675.870 23/01/15,04:10:04,11,08,1, 11.9,1,1, -0.192, 10349.905, 422.814, 52675.932 23/01/15,04:10:04,12,08,1, 11.9,1,1, -0.192, 10349.937, 422.884, 52675.933 23/01/15,04:10:04,13,08,1, 11.9,1,1, -0.192, 10349.904, 422.904, 52675.925 23/01/15,04:10:04,14,08,1, 11.9,1,1, -0.192, 10349.915, 422.951, 52675.969 23/01/15,04:10:04,15,08,1, 11.9,1,1, -0.192, 10349.938, 422.946, 52675.957 23/01/15,04:10:04,16,08,1, 11.9,1,1, -0.192, 10349.915, 423.018, 52675.962 23/01/15,04:10:04,17,08,1, 11.9,1,1, -0.192, 10349.927, 423.045, 52676.011 23/01/15,04:10:04,18,08,1, 11.9,1,1, -0.192, 10349.954, 423.071, 52676.033 23/01/15,04:10:04,19,08,1, 11.9,1,1, -0.192, 10349.908, 423.101, 52676.049 23/01/15,04:10:05,00,08,1, 11.9,1,1, -0.194, 10349.903, 423.101, 52676.049 23/01/15,04:10:05,01,08,1, 11.9,1,1, -0.194, 10349.950, 423.192, 52676.112 23/01/15,04:10:05,02,08,1, 11.9,1,1, -0.194, 10349.948, 423.202, 52676.077 23/01/15,04:10:05,03,08,1, 11.9,1,1, -0.194, 10349.942, 423.201, 52676.083 23/01/15,04:10:05,04,08,1, 11.9,1,1, -0.194, 10349.934, 423.235, 52676.119 23/01/15,04:10:05,05,08,1, 11.9,1,1, -0.194, 10349.963, 423.282, 52676.146 23/01/15,04:10:05,06,08,1, 11.9,1,1, -0.194, 10349.946, 423.329, 52676.342 23/01/15,04:10:05,07,08,1, 11.9,1,1, -0.194, 10349.961, 423.333, 52676.152 23/01/15,04:10:05,08,08,1, 11.9,1,1, -0.194, 10349.946, 423.324, 52676.190 23/01/15,04:10:05,09,08,1, 11.9,1,1, -0.194, 10349.965, 423.368, 52676.160 23/01/15,04:10:05,10,08,1, 11.9,1,1, -0.194, 10349.934, 423.424, 52676.206 23/01/15,04:10:05,11,08,1, 11.9,1,1, -0.194, 10349.944, 423.460, 52676.243 23/01/15,04:10:05,12,08,1, 11.9,1,1, -0.194, 10349.942, 423.465, 52676.204 23/01/15,04:10:05,13,08,1, 11.9,1,1, -0.194, 10349.953, 423.487, 52676.214 23/01/15,04:10:05,14,08,1, 11.9,1,1, -0.194, 10349.931, 423.527, 52676.247 23/01/15,04:10:05,15,08,1, 11.9,1,1, -0.194, 10349.935, 423.558, 52676.246 23/01/15,04:10:05,16,08,1, 11.9,1,1, -0.194, 10349.927, 423.596, 52676.267 23/01/15,04:10:05,17,08,1, 11.9,1,1, -0.194, 10349.927, 423.585, 52676.238 23/01/15,04:10:05,18,08,1, 11.9,1,1, -0.194, 10349.934, 423.627, 52676.269 23/01/15,04:10:05,19,08,1, 11.9,1,1, -0.194, 10349.940, 423.662, 52676.315 23/01/15,04:10:06,00,07,1, 11.9,1,1, -0.195, 10349.936, 423.662, 52676.315 23/01/15,04:10:06,01,07,1, 11.9,1,1, -0.195, 10349.933, 423.691, 52676.296 23/01/15,04:10:06,02,07,1, 11.9,1,1, -0.195, 10349.944, 423.710, 52676.288 23/01/15,04:10:06,03,07,1, 11.9,1,1, -0.195, 10349.938, 423.717, 52676.301 23/01/15,04:10:06,04,07,1, 11.9,1,1, -0.195, 10349.916, 423.791, 52676.326 23/01/15,04:10:06,05,07,1, 11.9,1,1, -0.195, 10349.941, 423.815, 52676.332 23/01/15,04:10:06,06,07,1, 11.9,1,1, -0.195, 10349.909, 423.815, 52676.320 23/01/15,04:10:06,07,07,1, 11.9,1,1, -0.195, 10349.898, 423.834, 52676.304 23/01/15,04:10:06,08,07,1, 11.9,1,1, -0.195, 10349.916, 423.861, 52676.304 23/01/15,04:10:06,09,07,1, 11.9,1,1, -0.195, 10349.901, 423.895, 52676.313 23/01/15,04:10:06,10,07,1, 11.9,1,1, -0.195, 10349.926, 423.921, 52676.358 23/01/15,04:10:06,11,07,1, 11.9,1,1, -0.195, 10349.932, 423.933, 52676.344 23/01/15,04:10:06,12,07,1, 11.9,1,1, -0.195, 10349.955, 423.927, 52676.330 23/01/15,04:10:06,13,07,1, 11.9,1,1, -0.195, 10349.924, 423.976, 52676.337 23/01/15,04:10:06,14,07,1, 11.9,1,1, -0.195, 10349.924, 423.977, 52676.347 23/01/15,04:10:06,15,07,1, 11.9,1,1, -0.195, 10349.930, 423.995, 52676.370 23/01/15,04:10:06,16,07,1, 11.9,1,1, -0.195, 10349.911, 424.001, 52676.319 23/01/15,04:10:06,17,07,1, 11.9,1,1, -0.195, 10349.927, 424.036, 52676.342 23/01/15,04:10:06,18,07,1, 11.9,1,1, -0.195, 10349.925, 424.055, 52676.342 23/01/15,04:10:06,19,07,1, 11.9,1,1, -0.195, 10349.932, 424.099, 52676.342 23/01/15,04:10:07,00,08,1, 11.9,1,1, -0.192, 10349.928, 424.099, 52676.342 23/01/15,04:10:07,01,08,1, 11.9,1,1, -0.192, 10349.910, 424.067, 52676.300 23/01/15,04:10:07,02,08,1, 11.9,1,1, -0.192, 10349.928, 424.123, 52676.354 23/01/15,04:10:07,03,08,1, 11.9,1,1, -0.192, 10349.938, 424.138, 52676.348 23/01/15,04:10:07,04,08,1, 11.9,1,1, -0.192, 10349.919, 424.128, 52676.331 23/01/15,04:10:07,05,08,1, 11.9,1,1, -0.192, 10349.910, 424.109, 52676.339 23/01/15,04:10:07,06,08,1, 11.9,1,1, -0.192, 10349.944, 424.133, 52676.345 23/01/15,04:10:07,07,08,1, 11.9,1,1, -0.192, 10349.935, 424.164, 52676.369 23/01/15,04:10:07,08,08,1, 11.9,1,1, -0.192, 10349.958, 424.178, 52676.403 23/01/15,04:10:07,09,08,1, 11.9,1,1, -0.192, 10349.944, 424.181, 52676.314 23/01/15,04:10:07,10,08,1, 11.9,1,1, -0.192, 10349.942, 424.180, 52676.337 23/01/15,04:10:07,11,08,1, 11.9,1,1, -0.192, 10349.975, 424.185, 52676.329 23/01/15,04:10:07,12,08,1, 11.9,1,1, -0.192, 10349.972, 424.202, 52676.350 23/01/15,04:10:07,13,08,1, 11.9,1,1, -0.192, 10349.984, 424.189, 52676.346 23/01/15,04:10:07,14,08,1, 11.9,1,1, -0.192, 10349.983, 424.185, 52676.354 23/01/15,04:10:07,15,08,1, 11.9,1,1, -0.192, 10349.977, 424.178, 52676.334 23/01/15,04:10:07,16,08,1, 11.9,1,1, -0.192, 10350.009, 424.183, 52676.339 23/01/15,04:10:07,17,08,1, 11.9,1,1, -0.192, 10350.018, 424.201, 52676.321 23/01/15,04:10:07,18,08,1, 11.9,1,1, -0.192, 10350.050, 424.178, 52676.374 23/01/15,04:10:07,19,08,1, 11.9,1,1, -0.192, 10350.024, 424.165, 52676.331 23/01/15,04:10:08,00,08,1, 12.0,1,1, -0.197, 10350.020, 424.165, 52676.331 23/01/15,04:10:08,01,08,1, 12.0,1,1, -0.197, 10350.071, 424.201, 52676.355 23/01/15,04:10:08,02,08,1, 12.0,1,1, -0.197, 10350.074, 424.222, 52676.453 23/01/15,04:10:08,03,08,1, 12.0,1,1, -0.197, 10350.040, 424.189, 52676.402 23/01/15,04:10:08,04,08,1, 12.0,1,1, -0.197, 10350.090, 424.172, 52676.351 23/01/15,04:10:08,05,08,1, 12.0,1,1, -0.197, 10350.106, 424.202, 52676.345 23/01/15,04:10:08,06,08,1, 12.0,1,1, -0.197, 10350.104, 424.195, 52676.318 23/01/15,04:10:08,07,08,1, 12.0,1,1, -0.197, 10350.102, 424.175, 52676.338 23/01/15,04:10:08,08,08,1, 12.0,1,1, -0.197, 10350.120, 424.161, 52676.349 23/01/15,04:10:08,09,08,1, 12.0,1,1, -0.197, 10350.125, 424.155, 52676.342 23/01/15,04:10:08,10,08,1, 12.0,1,1, -0.197, 10350.148, 424.162, 52676.387 23/01/15,04:10:08,11,08,1, 12.0,1,1, -0.197, 10350.135, 424.195, 52676.339 23/01/15,04:10:08,12,08,1, 12.0,1,1, -0.197, 10350.162, 424.155, 52676.316 23/01/15,04:10:08,13,08,1, 12.0,1,1, -0.197, 10350.184, 424.113, 52676.212 23/01/15,04:10:08,14,08,1, 12.0,1,1, -0.197, 10350.143, 424.117, 52676.415 23/01/15,04:10:08,15,08,1, 12.0,1,1, -0.197, 10350.173, 424.132, 52676.363 23/01/15,04:10:08,16,08,1, 12.0,1,1, -0.197, 10350.171, 424.129, 52676.379 23/01/15,04:10:08,17,08,1, 12.0,1,1, -0.197, 10350.184, 424.092, 52676.337 23/01/15,04:10:08,18,08,1, 12.0,1,1, -0.197, 10350.212, 424.065, 52676.346 23/01/15,04:10:08,19,08,1, 12.0,1,1, -0.197, 10350.191, 424.064, 52676.394 23/01/15,04:10:09,00,08,1, 11.8,1,1, -0.192, 10350.187, 424.064, 52676.394 23/01/15,04:10:09,01,08,1, 11.8,1,1, -0.192, 10350.212, 424.045, 52676.388 23/01/15,04:10:09,02,08,1, 11.8,1,1, -0.192, 10350.219, 424.018, 52676.373 23/01/15,04:10:09,03,08,1, 11.8,1,1, -0.192, 10350.238, 424.009, 52676.410 23/01/15,04:10:09,04,08,1, 11.8,1,1, -0.192, 10350.245, 424.011, 52676.414 23/01/15,04:10:09,05,08,1, 11.8,1,1, -0.192, 10350.221, 424.009, 52676.398 23/01/15,04:10:09,06,08,1, 11.8,1,1, -0.192, 10350.251, 423.971, 52676.415 23/01/15,04:10:09,07,08,1, 11.8,1,1, -0.192, 10350.225, 423.917, 52676.382 23/01/15,04:10:09,08,08,1, 11.8,1,1, -0.192, 10350.245, 423.910, 52676.409 23/01/15,04:10:09,09,08,1, 11.8,1,1, -0.192, 10350.242, 423.945, 52676.404 23/01/15,04:10:09,10,08,1, 11.8,1,1, -0.192, 10350.234, 423.902, 52676.440 23/01/15,04:10:09,11,08,1, 11.8,1,1, -0.192, 10350.243, 423.867, 52676.449 23/01/15,04:10:09,12,08,1, 11.8,1,1, -0.192, 10350.218, 423.872, 52676.445 23/01/15,04:10:09,13,08,1, 11.8,1,1, -0.192, 10350.219, 423.850, 52676.473 23/01/15,04:10:09,14,08,1, 11.8,1,1, -0.192, 10350.246, 423.859, 52676.484 23/01/15,04:10:09,15,08,1, 11.8,1,1, -0.192, 10350.242, 423.823, 52676.458 23/01/15,04:10:09,16,08,1, 11.8,1,1, -0.192, 10350.210, 423.786, 52676.428 23/01/15,04:10:09,17,08,1, 11.8,1,1, -0.192, 10350.220, 423.775, 52676.490 23/01/15,04:10:09,18,08,1, 11.8,1,1, -0.192, 10350.200, 423.784, 52676.489 23/01/15,04:10:09,19,08,1, 11.8,1,1, -0.192, 10350.213, 423.757, 52676.515 23/01/15,04:10:10,00,07,1, 11.8,1,1, -0.192, 10350.212, 423.757, 52676.515 23/01/15,04:10:10,01,07,1, 11.8,1,1, -0.192, 10350.200, 423.685, 52676.484 23/01/15,04:10:10,02,07,1, 11.8,1,1, -0.192, 10350.181, 423.697, 52676.549 23/01/15,04:10:10,03,07,1, 11.8,1,1, -0.192, 10350.181, 423.691, 52676.515 23/01/15,04:10:10,04,07,1, 11.8,1,1, -0.192, 10350.155, 423.681, 52676.546 23/01/15,04:10:10,05,07,1, 11.8,1,1, -0.192, 10350.145, 423.620, 52676.544 23/01/15,04:10:10,06,07,1, 11.8,1,1, -0.192, 10350.140, 423.608, 52676.571 23/01/15,04:10:10,07,07,1, 11.8,1,1, -0.192, 10350.132, 423.618, 52676.587 23/01/15,04:10:10,08,07,1, 11.8,1,1, -0.192, 10350.111, 423.618, 52676.595 23/01/15,04:10:10,09,07,1, 11.8,1,1, -0.192, 10350.113, 423.585, 52676.584 23/01/15,04:10:10,10,07,1, 11.8,1,1, -0.192, 10350.098, 423.536, 52676.620 23/01/15,04:10:10,11,07,1, 11.8,1,1, -0.192, 10350.077, 423.526, 52676.617 23/01/15,04:10:10,12,07,1, 11.8,1,1, -0.192, 10350.092, 423.537, 52676.674 23/01/15,04:10:10,13,07,1, 11.8,1,1, -0.192, 10350.059, 423.524, 52676.681 23/01/15,04:10:10,14,07,1, 11.8,1,1, -0.192, 10350.049, 423.492, 52676.695 23/01/15,04:10:10,15,07,1, 11.8,1,1, -0.192, 10350.049, 423.464, 52676.698 23/01/15,04:10:10,16,07,1, 11.8,1,1, -0.192, 10350.006, 423.478, 52676.729 23/01/15,04:10:10,17,07,1, 11.8,1,1, -0.192, 10349.994, 423.469, 52676.730 23/01/15,04:10:10,18,07,1, 11.8,1,1, -0.192, 10349.990, 423.460, 52676.712 23/01/15,04:10:10,19,07,1, 11.8,1,1, -0.192, 10349.990, 423.400, 52676.709 23/01/15,04:10:11,00,07,1, 11.9,1,1, -0.193, 10349.987, 423.400, 52676.709 23/01/15,04:10:11,01,07,1, 11.9,1,1, -0.193, 10349.959, 423.418, 52676.801 23/01/15,04:10:11,02,07,1, 11.9,1,1, -0.193, 10349.925, 423.400, 52676.808 23/01/15,04:10:11,03,07,1, 11.9,1,1, -0.193, 10349.910, 423.374, 52676.805 23/01/15,04:10:11,04,07,1, 11.9,1,1, -0.193, 10349.896, 423.308, 52676.829 23/01/15,04:10:11,05,07,1, 11.9,1,1, -0.193, 10349.882, 423.314, 52676.838 23/01/15,04:10:11,06,07,1, 11.9,1,1, -0.193, 10349.866, 423.307, 52676.887 23/01/15,04:10:11,07,07,1, 11.9,1,1, -0.193, 10349.838, 423.310, 52676.910 23/01/15,04:10:11,08,07,1, 11.9,1,1, -0.193, 10349.822, 423.268, 52676.940 23/01/15,04:10:11,09,07,1, 11.9,1,1, -0.193, 10349.796, 423.255, 52676.904 23/01/15,04:10:11,10,07,1, 11.9,1,1, -0.193, 10349.790, 423.268, 52676.965 23/01/15,04:10:11,11,07,1, 11.9,1,1, -0.193, 10349.784, 423.282, 52676.971 23/01/15,04:10:11,12,07,1, 11.9,1,1, -0.193, 10349.748, 423.229, 52677.001 23/01/15,04:10:11,13,07,1, 11.9,1,1, -0.193, 10349.722, 423.213, 52677.022 23/01/15,04:10:11,14,07,1, 11.9,1,1, -0.193, 10349.716, 423.182, 52676.995 23/01/15,04:10:11,15,07,1, 11.9,1,1, -0.193, 10349.688, 423.207, 52677.049 23/01/15,04:10:11,16,07,1, 11.9,1,1, -0.193, 10349.674, 423.193, 52677.072 23/01/15,04:10:11,17,07,1, 11.9,1,1, -0.193, 10349.632, 423.143, 52677.083 23/01/15,04:10:11,18,07,1, 11.9,1,1, -0.193, 10349.576, 423.139, 52677.162 23/01/15,04:10:11,19,07,1, 11.9,1,1, -0.193, 10349.624, 423.124, 52677.092 23/01/15,04:10:12,00,07,1, 11.8,1,1, -0.196, 10349.619, 423.124, 52677.092 23/01/15,04:10:12,01,07,1, 11.8,1,1, -0.196, 10349.514, 423.135, 52677.142 23/01/15,04:10:12,02,07,1, 11.8,1,1, -0.196, 10349.487, 423.054, 52677.149 23/01/15,04:10:12,03,07,1, 11.8,1,1, -0.196, 10349.469, 423.057, 52677.155 23/01/15,04:10:12,04,07,1, 11.8,1,1, -0.196, 10349.449, 423.075, 52677.168 23/01/15,04:10:12,05,07,1, 11.8,1,1, -0.196, 10349.460, 423.069, 52677.200 23/01/15,04:10:12,06,07,1, 11.8,1,1, -0.196, 10349.367, 423.058, 52677.236 23/01/15,04:10:12,07,07,1, 11.8,1,1, -0.196, 10349.339, 423.010, 52677.245 23/01/15,04:10:12,08,07,1, 11.8,1,1, -0.196, 10349.331, 423.016, 52677.272 23/01/15,04:10:12,09,07,1, 11.8,1,1, -0.196, 10349.290, 422.998, 52677.297 23/01/15,04:10:12,10,07,1, 11.8,1,1, -0.196, 10349.262, 423.004, 52677.335 23/01/15,04:10:12,11,07,1, 11.8,1,1, -0.196, 10349.200, 422.960, 52677.301 23/01/15,04:10:12,12,07,1, 11.8,1,1, -0.196, 10349.194, 422.945, 52677.350 23/01/15,04:10:12,13,07,1, 11.8,1,1, -0.196, 10349.160, 422.950, 52677.353 23/01/15,04:10:12,14,07,1, 11.8,1,1, -0.196, 10349.119, 422.952, 52677.396 23/01/15,04:10:12,15,07,1, 11.8,1,1, -0.196, 10349.070, 422.909, 52677.401 23/01/15,04:10:12,16,07,1, 11.8,1,1, -0.196, 10349.040, 422.885, 52677.334 23/01/15,04:10:12,17,07,1, 11.8,1,1, -0.196, 10348.995, 422.858, 52677.404 23/01/15,04:10:12,18,07,1, 11.8,1,1, -0.196, 10348.974, 422.865, 52677.457 23/01/15,04:10:12,19,07,1, 11.8,1,1, -0.196, 10348.926, 422.853, 52677.488 23/01/15,04:10:13,00,07,1, 11.9,1,1, -0.197, 10348.918, 422.853, 52677.488 23/01/15,04:10:13,01,07,1, 11.9,1,1, -0.197, 10348.842, 422.764, 52677.474 23/01/15,04:10:13,02,07,1, 11.9,1,1, -0.197, 10348.832, 422.754, 52677.497 23/01/15,04:10:13,03,07,1, 11.9,1,1, -0.197, 10348.777, 422.766, 52677.535 23/01/15,04:10:13,04,07,1, 11.9,1,1, -0.197, 10348.729, 422.754, 52677.560 23/01/15,04:10:13,05,07,1, 11.9,1,1, -0.197, 10348.669, 422.693, 52677.520 23/01/15,04:10:13,06,07,1, 11.9,1,1, -0.197, 10348.629, 422.680, 52677.543 23/01/15,04:10:13,07,07,1, 11.9,1,1, -0.197, 10348.603, 422.687, 52677.571 23/01/15,04:10:13,08,07,1, 11.9,1,1, -0.197, 10348.564, 422.689, 52677.607 23/01/15,04:10:13,09,07,1, 11.9,1,1, -0.197, 10348.508, 422.650, 52677.591 23/01/15,04:10:13,10,07,1, 11.9,1,1, -0.197, 10348.460, 422.658, 52677.625 23/01/15,04:10:13,11,07,1, 11.9,1,1, -0.197, 10348.397, 422.632, 52677.648 23/01/15,04:10:13,12,07,1, 11.9,1,1, -0.197, 10348.378, 422.604, 52677.704 23/01/15,04:10:13,13,07,1, 11.9,1,1, -0.197, 10348.330, 422.592, 52677.706 23/01/15,04:10:13,14,07,1, 11.9,1,1, -0.197, 10348.269, 422.552, 52677.708 23/01/15,04:10:13,15,07,1, 11.9,1,1, -0.197, 10348.215, 422.527, 52677.699 23/01/15,04:10:13,16,07,1, 11.9,1,1, -0.197, 10348.204, 422.521, 52677.746 23/01/15,04:10:13,17,07,1, 11.9,1,1, -0.197, 10348.125, 422.532, 52677.762 23/01/15,04:10:13,18,07,1, 11.9,1,1, -0.197, 10348.061, 422.535, 52677.764 23/01/15,04:10:13,19,07,1, 11.9,1,1, -0.197, 10348.030, 422.500, 52677.792 23/01/15,04:10:14,00,07,1, 11.9,1,1, -0.195, 10348.026, 422.500, 52677.792 23/01/15,04:10:14,01,07,1, 11.9,1,1, -0.195, 10347.922, 422.448, 52677.749 23/01/15,04:10:14,02,07,1, 11.9,1,1, -0.195, 10347.916, 422.472, 52677.849 23/01/15,04:10:14,03,07,1, 11.9,1,1, -0.195, 10347.861, 422.458, 52677.812 23/01/15,04:10:14,04,07,1, 11.9,1,1, -0.195, 10347.778, 422.401, 52677.850 23/01/15,04:10:14,05,07,1, 11.9,1,1, -0.195, 10347.745, 422.389, 52677.841 23/01/15,04:10:14,06,07,1, 11.9,1,1, -0.195, 10347.698, 422.409, 52677.904 23/01/15,04:10:14,07,07,1, 11.9,1,1, -0.195, 10347.617, 422.386, 52677.911 23/01/15,04:10:14,08,07,1, 11.9,1,1, -0.195, 10347.566, 422.370, 52677.900 23/01/15,04:10:14,09,07,1, 11.9,1,1, -0.195, 10347.548, 422.339, 52677.874 23/01/15,04:10:14,10,07,1, 11.9,1,1, -0.195, 10347.470, 422.319, 52677.947 23/01/15,04:10:14,11,07,1, 11.9,1,1, -0.195, 10347.442, 422.345, 52677.976 23/01/15,04:10:14,12,07,1, 11.9,1,1, -0.195, 10347.377, 422.311, 52677.988 23/01/15,04:10:14,13,07,1, 11.9,1,1, -0.195, 10347.358, 422.285, 52678.022 23/01/15,04:10:14,14,07,1, 11.9,1,1, -0.195, 10347.303, 422.309, 52678.009 23/01/15,04:10:14,15,07,1, 11.9,1,1, -0.195, 10347.233, 422.321, 52678.035 23/01/15,04:10:14,16,07,1, 11.9,1,1, -0.195, 10347.191, 422.299, 52678.059 23/01/15,04:10:14,17,07,1, 11.9,1,1, -0.195, 10347.122, 422.288, 52678.049 23/01/15,04:10:14,18,07,1, 11.9,1,1, -0.195, 10347.079, 422.241, 52678.041 23/01/15,04:10:14,19,07,1, 11.9,1,1, -0.195, 10347.031, 422.251, 52678.107 23/01/15,04:10:15,00,08,1, 11.9,1,1, -0.196, 10347.024, 422.251, 52678.107 23/01/15,04:10:15,01,08,1, 11.9,1,1, -0.196, 10346.942, 422.254, 52678.141 23/01/15,04:10:15,02,08,1, 11.9,1,1, -0.196, 10346.882, 422.214, 52678.149 23/01/15,04:10:15,03,08,1, 11.9,1,1, -0.196, 10346.843, 422.213, 52678.154 23/01/15,04:10:15,04,08,1, 11.9,1,1, -0.196, 10346.805, 422.215, 52678.186 23/01/15,04:10:15,05,08,1, 11.9,1,1, -0.196, 10346.737, 422.222, 52678.245 23/01/15,04:10:15,06,08,1, 11.9,1,1, -0.196, 10346.700, 422.240, 52678.217 23/01/15,04:10:15,07,08,1, 11.9,1,1, -0.196, 10346.640, 422.193, 52678.213 23/01/15,04:10:15,08,08,1, 11.9,1,1, -0.196, 10346.612, 422.172, 52678.267 23/01/15,04:10:15,09,08,1, 11.9,1,1, -0.196, 10346.541, 422.203, 52678.278 23/01/15,04:10:15,10,08,1, 11.9,1,1, -0.196, 10346.530, 422.191, 52678.332 23/01/15,04:10:15,11,08,1, 11.9,1,1, -0.196, 10346.459, 422.168, 52678.338 23/01/15,04:10:15,12,08,1, 11.9,1,1, -0.196, 10346.428, 422.157, 52678.344 23/01/15,04:10:15,13,08,1, 11.9,1,1, -0.196, 10346.415, 422.164, 52678.394 23/01/15,04:10:15,14,08,1, 11.9,1,1, -0.196, 10346.342, 422.181, 52678.425 23/01/15,04:10:15,15,08,1, 11.9,1,1, -0.196, 10346.290, 422.142, 52678.451 23/01/15,04:10:15,16,08,1, 11.9,1,1, -0.196, 10346.241, 422.118, 52678.450 23/01/15,04:10:15,17,08,1, 11.9,1,1, -0.196, 10346.200, 422.117, 52678.437 23/01/15,04:10:15,18,08,1, 11.9,1,1, -0.196, 10346.169, 422.132, 52678.511 23/01/15,04:10:15,19,08,1, 11.9,1,1, -0.196, 10346.136, 422.139, 52678.538 23/01/15,04:10:16,00,08,1, 11.8,1,1, -0.195, 10346.131, 422.139, 52678.538 23/01/15,04:10:16,01,08,1, 11.8,1,1, -0.195, 10346.045, 422.098, 52678.582 23/01/15,04:10:16,02,08,1, 11.8,1,1, -0.195, 10345.994, 422.105, 52678.615 23/01/15,04:10:16,03,08,1, 11.8,1,1, -0.195, 10345.993, 422.110, 52678.661 23/01/15,04:10:16,04,08,1, 11.8,1,1, -0.195, 10345.935, 422.116, 52678.655 23/01/15,04:10:16,05,08,1, 11.8,1,1, -0.195, 10345.902, 422.100, 52678.623 23/01/15,04:10:16,06,08,1, 11.8,1,1, -0.195, 10345.860, 422.071, 52678.699 23/01/15,04:10:16,07,08,1, 11.8,1,1, -0.195, 10345.837, 422.089, 52678.720 23/01/15,04:10:16,08,08,1, 11.8,1,1, -0.195, 10345.813, 422.098, 52678.742 23/01/15,04:10:16,09,08,1, 11.8,1,1, -0.195, 10345.755, 422.074, 52678.738 23/01/15,04:10:16,10,08,1, 11.8,1,1, -0.195, 10345.717, 422.048, 52678.774 23/01/15,04:10:16,11,08,1, 11.8,1,1, -0.195, 10345.704, 422.049, 52678.835 23/01/15,04:10:16,12,08,1, 11.8,1,1, -0.195, 10345.673, 422.040, 52678.848 23/01/15,04:10:16,13,08,1, 11.8,1,1, -0.195, 10345.652, 422.044, 52678.878 23/01/15,04:10:16,14,08,1, 11.8,1,1, -0.195, 10345.620, 422.028, 52678.874 23/01/15,04:10:16,15,08,1, 11.8,1,1, -0.195, 10345.587, 422.018, 52678.914 23/01/15,04:10:16,16,08,1, 11.8,1,1, -0.195, 10345.546, 422.005, 52678.938 23/01/15,04:10:16,17,08,1, 11.8,1,1, -0.195, 10345.553, 422.044, 52679.015 23/01/15,04:10:16,18,08,1, 11.8,1,1, -0.195, 10345.505, 422.026, 52679.024 23/01/15,04:10:16,19,08,1, 11.8,1,1, -0.195, 10345.477, 421.986, 52679.008 23/01/15,04:10:17,00,08,1, 11.9,1,1, -0.195, 10345.472, 421.986, 52679.008 23/01/15,04:10:17,01,08,1, 11.9,1,1, -0.195, 10345.432, 421.979, 52679.086 23/01/15,04:10:17,02,08,1, 11.9,1,1, -0.195, 10345.438, 422.000, 52679.115 23/01/15,04:10:17,03,08,1, 11.9,1,1, -0.195, 10345.405, 421.996, 52679.130 23/01/15,04:10:17,04,08,1, 11.9,1,1, -0.195, 10345.383, 421.959, 52679.147 23/01/15,04:10:17,05,08,1, 11.9,1,1, -0.195, 10345.343, 421.943, 52679.076 23/01/15,04:10:17,06,08,1, 11.9,1,1, -0.195, 10345.323, 421.973, 52679.276 23/01/15,04:10:17,07,08,1, 11.9,1,1, -0.195, 10345.300, 421.981, 52679.318 23/01/15,04:10:17,08,08,1, 11.9,1,1, -0.195, 10345.276, 421.963, 52679.293 23/01/15,04:10:17,09,08,1, 11.9,1,1, -0.195, 10345.266, 421.944, 52679.297 23/01/15,04:10:17,10,08,1, 11.9,1,1, -0.195, 10345.260, 421.935, 52679.362 23/01/15,04:10:17,11,08,1, 11.9,1,1, -0.195, 10345.240, 421.958, 52679.391 23/01/15,04:10:17,12,08,1, 11.9,1,1, -0.195, 10345.216, 421.984, 52679.395 23/01/15,04:10:17,13,08,1, 11.9,1,1, -0.195, 10345.205, 421.918, 52679.422 23/01/15,04:10:17,14,08,1, 11.9,1,1, -0.195, 10345.200, 421.915, 52679.442 23/01/15,04:10:17,15,08,1, 11.9,1,1, -0.195, 10345.165, 421.947, 52679.455 23/01/15,04:10:17,16,08,1, 11.9,1,1, -0.195, 10345.189, 421.943, 52679.524 23/01/15,04:10:17,17,08,1, 11.9,1,1, -0.195, 10345.141, 421.932, 52679.526 23/01/15,04:10:17,18,08,1, 11.9,1,1, -0.195, 10345.120, 421.929, 52679.577 23/01/15,04:10:17,19,08,1, 11.9,1,1, -0.195, 10345.089, 421.937, 52679.613 23/01/15,04:10:18,00,08,1, 11.9,1,1, -0.195, 10345.088, 421.937, 52679.613 23/01/15,04:10:18,01,08,1, 11.9,1,1, -0.195, 10345.080, 421.976, 52679.688 23/01/15,04:10:18,02,08,1, 11.9,1,1, -0.195, 10345.072, 421.941, 52679.665 23/01/15,04:10:18,03,08,1, 11.9,1,1, -0.195, 10345.043, 421.930, 52679.716 23/01/15,04:10:18,04,08,1, 11.9,1,1, -0.195, 10345.035, 421.960, 52679.777 23/01/15,04:10:18,05,08,1, 11.9,1,1, -0.195, 10345.041, 421.977, 52679.844 23/01/15,04:10:18,06,08,1, 11.9,1,1, -0.195, 10345.030, 421.973, 52679.822 23/01/15,04:10:18,07,08,1, 11.9,1,1, -0.195, 10345.002, 421.957, 52679.850 23/01/15,04:10:18,08,08,1, 11.9,1,1, -0.195, 10344.973, 421.966, 52679.855 23/01/15,04:10:18,09,08,1, 11.9,1,1, -0.195, 10344.993, 421.981, 52679.885 23/01/15,04:10:18,10,08,1, 11.9,1,1, -0.195, 10344.984, 421.976, 52679.955 23/01/15,04:10:18,11,08,1, 11.9,1,1, -0.195, 10344.978, 421.972, 52679.963 23/01/15,04:10:18,12,08,1, 11.9,1,1, -0.195, 10344.953, 421.977, 52679.955 23/01/15,04:10:18,13,08,1, 11.9,1,1, -0.195, 10344.961, 422.007, 52679.988 23/01/15,04:10:18,14,08,1, 11.9,1,1, -0.195, 10344.946, 422.030, 52680.077 23/01/15,04:10:18,15,08,1, 11.9,1,1, -0.195, 10344.947, 422.049, 52680.115 23/01/15,04:10:18,16,08,1, 11.9,1,1, -0.195, 10344.917, 422.005, 52680.074 23/01/15,04:10:18,17,08,1, 11.9,1,1, -0.195, 10344.923, 421.987, 52680.104 23/01/15,04:10:18,18,08,1, 11.9,1,1, -0.195, 10344.927, 422.036, 52680.143 23/01/15,04:10:18,19,08,1, 11.9,1,1, -0.195, 10344.926, 422.055, 52680.228 23/01/15,04:10:19,00,08,1, 11.9,1,1, -0.199, 10344.921, 422.055, 52680.228 23/01/15,04:10:19,01,08,1, 11.9,1,1, -0.199, 10344.893, 422.043, 52680.118 23/01/15,04:10:19,02,08,1, 11.9,1,1, -0.199, 10344.884, 422.032, 52680.301 23/01/15,04:10:19,03,08,1, 11.9,1,1, -0.199, 10344.913, 422.053, 52680.318 23/01/15,04:10:19,04,08,1, 11.9,1,1, -0.199, 10344.929, 422.090, 52680.328 23/01/15,04:10:19,05,08,1, 11.9,1,1, -0.199, 10344.886, 422.078, 52680.347 23/01/15,04:10:19,06,08,1, 11.9,1,1, -0.199, 10344.920, 422.070, 52680.377 23/01/15,04:10:19,07,08,1, 11.9,1,1, -0.199, 10344.918, 422.098, 52680.425 23/01/15,04:10:19,08,08,1, 11.9,1,1, -0.199, 10344.909, 422.110, 52680.431 23/01/15,04:10:19,09,08,1, 11.9,1,1, -0.199, 10344.915, 422.087, 52680.460 23/01/15,04:10:19,10,08,1, 11.9,1,1, -0.199, 10344.876, 422.101, 52680.465 23/01/15,04:10:19,11,08,1, 11.9,1,1, -0.199, 10344.903, 422.118, 52680.466 23/01/15,04:10:19,12,08,1, 11.9,1,1, -0.199, 10344.941, 422.136, 52680.517 23/01/15,04:10:19,13,08,1, 11.9,1,1, -0.199, 10344.896, 422.171, 52680.537 23/01/15,04:10:19,14,08,1, 11.9,1,1, -0.199, 10344.927, 422.159, 52680.532 23/01/15,04:10:19,15,08,1, 11.9,1,1, -0.199, 10344.929, 422.112, 52680.555 23/01/15,04:10:19,16,08,1, 11.9,1,1, -0.199, 10344.923, 422.157, 52680.564 23/01/15,04:10:19,17,08,1, 11.9,1,1, -0.199, 10344.918, 422.193, 52680.628 23/01/15,04:10:19,18,08,1, 11.9,1,1, -0.199, 10344.920, 422.187, 52680.599 23/01/15,04:10:19,19,08,1, 11.9,1,1, -0.199, 10344.939, 422.179, 52680.633 23/01/15,04:10:20,00,08,1, 11.9,1,1, -0.195, 10344.938, 422.179, 52680.633 23/01/15,04:10:20,01,08,1, 11.9,1,1, -0.195, 10344.960, 422.200, 52680.666 23/01/15,04:10:20,02,08,1, 11.9,1,1, -0.195, 10344.961, 422.222, 52680.714 23/01/15,04:10:20,03,08,1, 11.9,1,1, -0.195, 10344.958, 422.199, 52680.719 23/01/15,04:10:20,04,08,1, 11.9,1,1, -0.195, 10344.978, 422.225, 52680.740 23/01/15,04:10:20,05,08,1, 11.9,1,1, -0.195, 10344.983, 422.206, 52680.733 23/01/15,04:10:20,06,08,1, 11.9,1,1, -0.195, 10344.987, 422.226, 52680.769 23/01/15,04:10:20,07,08,1, 11.9,1,1, -0.195, 10344.998, 422.233, 52680.776 23/01/15,04:10:20,08,08,1, 11.9,1,1, -0.195, 10345.020, 422.245, 52680.791 23/01/15,04:10:20,09,08,1, 11.9,1,1, -0.195, 10345.022, 422.250, 52680.806 23/01/15,04:10:20,10,08,1, 11.9,1,1, -0.195, 10345.039, 422.239, 52680.848 23/01/15,04:10:20,11,08,1, 11.9,1,1, -0.195, 10345.063, 422.279, 52680.876 23/01/15,04:10:20,12,08,1, 11.9,1,1, -0.195, 10345.082, 422.311, 52680.854 23/01/15,04:10:20,13,08,1, 11.9,1,1, -0.195, 10345.089, 422.265, 52680.848 23/01/15,04:10:20,14,08,1, 11.9,1,1, -0.195, 10345.097, 422.273, 52680.901 23/01/15,04:10:20,15,08,1, 11.9,1,1, -0.195, 10345.121, 422.291, 52680.931 23/01/15,04:10:20,16,08,1, 11.9,1,1, -0.195, 10345.140, 422.301, 52680.944 23/01/15,04:10:20,17,08,1, 11.9,1,1, -0.195, 10345.167, 422.319, 52680.949 23/01/15,04:10:20,18,08,1, 11.9,1,1, -0.195, 10345.135, 422.305, 52680.973 23/01/15,04:10:20,19,08,1, 11.9,1,1, -0.195, 10345.156, 422.301, 52680.956 23/01/15,04:10:21,00,08,1, 11.9,1,1, -0.195, 10345.155, 422.301, 52680.956 23/01/15,04:10:21,01,08,1, 11.9,1,1, -0.195, 10345.211, 422.365, 52681.012 23/01/15,04:10:21,02,08,1, 11.9,1,1, -0.195, 10345.200, 422.355, 52681.024 23/01/15,04:10:21,03,08,1, 11.9,1,1, -0.195, 10345.275, 422.360, 52681.005 23/01/15,04:10:21,04,08,1, 11.9,1,1, -0.195, 10345.240, 422.360, 52681.013 23/01/15,04:10:21,05,08,1, 11.9,1,1, -0.195, 10345.280, 422.368, 52681.044 23/01/15,04:10:21,06,08,1, 11.9,1,1, -0.195, 10345.288, 422.391, 52681.060 23/01/15,04:10:21,07,08,1, 11.9,1,1, -0.195, 10345.304, 422.385, 52681.100 23/01/15,04:10:21,08,08,1, 11.9,1,1, -0.195, 10345.301, 422.388, 52681.089 23/01/15,04:10:21,09,08,1, 11.9,1,1, -0.195, 10345.341, 422.437, 52681.111 23/01/15,04:10:21,10,08,1, 11.9,1,1, -0.195, 10345.339, 422.500, 52681.146 23/01/15,04:10:21,11,08,1, 11.9,1,1, -0.195, 10345.364, 422.454, 52681.136 23/01/15,04:10:21,12,08,1, 11.9,1,1, -0.195, 10345.368, 422.476, 52681.138 23/01/15,04:10:21,13,08,1, 11.9,1,1, -0.195, 10345.402, 422.472, 52681.187 23/01/15,04:10:21,14,08,1, 11.9,1,1, -0.195, 10345.406, 422.529, 52681.224 23/01/15,04:10:21,15,08,1, 11.9,1,1, -0.195, 10345.436, 422.532, 52681.252 23/01/15,04:10:21,16,08,1, 11.9,1,1, -0.195, 10345.457, 422.529, 52681.227 23/01/15,04:10:21,17,08,1, 11.9,1,1, -0.195, 10345.444, 422.540, 52681.227 23/01/15,04:10:21,18,08,1, 11.9,1,1, -0.195, 10345.484, 422.565, 52681.250 23/01/15,04:10:21,19,08,1, 11.9,1,1, -0.195, 10345.496, 422.594, 52681.293 23/01/15,04:10:22,00,08,1, 11.9,1,1, -0.198, 10345.489, 422.594, 52681.293 23/01/15,04:10:22,01,08,1, 11.9,1,1, -0.198, 10345.564, 422.614, 52681.300 23/01/15,04:10:22,02,08,1, 11.9,1,1, -0.198, 10345.559, 422.638, 52681.325 23/01/15,04:10:22,03,08,1, 11.9,1,1, -0.198, 10345.574, 422.653, 52681.318 23/01/15,04:10:22,04,08,1, 11.9,1,1, -0.198, 10345.614, 422.692, 52681.350 23/01/15,04:10:22,05,08,1, 11.9,1,1, -0.198, 10345.612, 422.697, 52681.361 23/01/15,04:10:22,06,08,1, 11.9,1,1, -0.198, 10345.645, 422.676, 52681.318 23/01/15,04:10:22,07,08,1, 11.9,1,1, -0.198, 10345.649, 422.715, 52681.317 23/01/15,04:10:22,08,08,1, 11.9,1,1, -0.198, 10345.645, 422.752, 52681.386 23/01/15,04:10:22,09,08,1, 11.9,1,1, -0.198, 10345.683, 422.777, 52681.369 23/01/15,04:10:22,10,08,1, 11.9,1,1, -0.198, 10345.667, 422.756, 52681.367 23/01/15,04:10:22,11,08,1, 11.9,1,1, -0.198, 10345.700, 422.785, 52681.406 23/01/15,04:10:22,12,08,1, 11.9,1,1, -0.198, 10345.712, 422.830, 52681.413 23/01/15,04:10:22,13,08,1, 11.9,1,1, -0.198, 10345.726, 422.855, 52681.455 23/01/15,04:10:22,14,08,1, 11.9,1,1, -0.198, 10345.775, 422.871, 52681.494 23/01/15,04:10:22,15,08,1, 11.9,1,1, -0.198, 10345.753, 422.850, 52681.457 23/01/15,04:10:22,16,08,1, 11.9,1,1, -0.198, 10345.766, 422.870, 52681.493 23/01/15,04:10:22,17,08,1, 11.9,1,1, -0.198, 10345.789, 422.932, 52681.543 23/01/15,04:10:22,18,08,1, 11.9,1,1, -0.198, 10345.816, 422.977, 52681.517 23/01/15,04:10:22,19,08,1, 11.9,1,1, -0.198, 10345.810, 422.966, 52681.541 23/01/15,04:10:23,00,08,1, 11.9,1,1, -0.196, 10345.806, 422.966, 52681.541 23/01/15,04:10:23,01,08,1, 11.9,1,1, -0.196, 10345.839, 422.987, 52681.595 23/01/15,04:10:23,02,08,1, 11.9,1,1, -0.196, 10345.846, 423.049, 52681.610 23/01/15,04:10:23,03,08,1, 11.9,1,1, -0.196, 10345.863, 423.081, 52681.610 23/01/15,04:10:23,04,08,1, 11.9,1,1, -0.196, 10345.870, 423.084, 52681.624 23/01/15,04:10:23,05,08,1, 11.9,1,1, -0.196, 10345.880, 423.076, 52681.627 23/01/15,04:10:23,06,08,1, 11.9,1,1, -0.196, 10345.889, 423.130, 52681.631 23/01/15,04:10:23,07,08,1, 11.9,1,1, -0.196, 10345.912, 423.201, 52681.686 23/01/15,04:10:23,08,08,1, 11.9,1,1, -0.196, 10345.919, 423.202, 52681.670 23/01/15,04:10:23,09,08,1, 11.9,1,1, -0.196, 10345.911, 423.212, 52681.652 23/01/15,04:10:23,10,08,1, 11.9,1,1, -0.196, 10345.954, 423.211, 52681.542 23/01/15,04:10:23,11,08,1, 11.9,1,1, -0.196, 10345.952, 423.279, 52681.702 23/01/15,04:10:23,12,08,1, 11.9,1,1, -0.196, 10345.944, 423.307, 52681.741 23/01/15,04:10:23,13,08,1, 11.9,1,1, -0.196, 10345.983, 423.337, 52681.764 23/01/15,04:10:23,14,08,1, 11.9,1,1, -0.196, 10345.967, 423.335, 52681.775 23/01/15,04:10:23,15,08,1, 11.9,1,1, -0.196, 10346.033, 423.385, 52681.789 23/01/15,04:10:23,16,08,1, 11.9,1,1, -0.196, 10346.031, 423.421, 52681.849 23/01/15,04:10:23,17,08,1, 11.9,1,1, -0.196, 10346.049, 423.459, 52681.832 23/01/15,04:10:23,18,08,1, 11.9,1,1, -0.196, 10346.066, 423.453, 52681.832 23/01/15,04:10:23,19,08,1, 11.9,1,1, -0.196, 10346.093, 423.466, 52681.849 23/01/15,04:10:24,00,08,1, 11.9,1,1, -0.196, 10346.090, 423.466, 52681.849 23/01/15,04:10:24,01,08,1, 11.9,1,1, -0.196, 10346.117, 423.575, 52681.888 23/01/15,04:10:24,02,08,1, 11.9,1,1, -0.196, 10346.119, 423.613, 52681.914 23/01/15,04:10:24,03,08,1, 11.9,1,1, -0.196, 10346.117, 423.604, 52681.948 23/01/15,04:10:24,04,08,1, 11.9,1,1, -0.196, 10346.132, 423.624, 52681.958 23/01/15,04:10:24,05,08,1, 11.9,1,1, -0.196, 10346.132, 423.669, 52681.982 23/01/15,04:10:24,06,08,1, 11.9,1,1, -0.196, 10346.146, 423.723, 52681.988 23/01/15,04:10:24,07,08,1, 11.9,1,1, -0.196, 10346.155, 423.735, 52681.972 23/01/15,04:10:24,08,08,1, 11.9,1,1, -0.196, 10346.142, 423.752, 52682.011 23/01/15,04:10:24,09,08,1, 11.9,1,1, -0.196, 10346.184, 423.775, 52682.006 23/01/15,04:10:24,10,08,1, 11.9,1,1, -0.196, 10346.163, 423.839, 52682.059 23/01/15,04:10:24,11,08,1, 11.9,1,1, -0.196, 10346.175, 423.878, 52682.078 23/01/15,04:10:24,12,08,1, 11.9,1,1, -0.196, 10346.188, 423.882, 52682.057 23/01/15,04:10:24,13,08,1, 11.9,1,1, -0.196, 10346.189, 423.905, 52682.061 23/01/15,04:10:24,14,08,1, 11.9,1,1, -0.196, 10346.221, 423.960, 52682.120 23/01/15,04:10:24,15,08,1, 11.9,1,1, -0.196, 10346.240, 424.011, 52682.117 23/01/15,04:10:24,16,08,1, 11.9,1,1, -0.196, 10346.226, 424.035, 52682.168 23/01/15,04:10:24,17,08,1, 11.9,1,1, -0.196, 10346.238, 424.031, 52682.176 23/01/15,04:10:24,18,08,1, 11.9,1,1, -0.196, 10346.242, 424.082, 52682.145 23/01/15,04:10:24,19,08,1, 11.9,1,1, -0.196, 10346.262, 424.137, 52682.226 23/01/15,04:10:25,00,08,1, 11.9,1,1, -0.195, 10346.256, 424.137, 52682.226 23/01/15,04:10:25,01,08,1, 11.9,1,1, -0.195, 10346.280, 424.194, 52682.273 23/01/15,04:10:25,02,08,1, 11.9,1,1, -0.195, 10346.295, 424.210, 52682.267 23/01/15,04:10:25,03,08,1, 11.9,1,1, -0.195, 10346.283, 424.235, 52682.254 23/01/15,04:10:25,04,08,1, 11.9,1,1, -0.195, 10346.315, 424.297, 52682.286 23/01/15,04:10:25,05,08,1, 11.9,1,1, -0.195, 10346.310, 424.341, 52682.322 23/01/15,04:10:25,06,08,1, 11.9,1,1, -0.195, 10346.315, 424.344, 52682.327 23/01/15,04:10:25,07,08,1, 11.9,1,1, -0.195, 10346.328, 424.384, 52682.382 23/01/15,04:10:25,08,08,1, 11.9,1,1, -0.195, 10346.341, 424.419, 52682.415 23/01/15,04:10:25,09,08,1, 11.9,1,1, -0.195, 10346.342, 424.465, 52682.428 23/01/15,04:10:25,10,08,1, 11.9,1,1, -0.195, 10346.353, 424.470, 52682.473 23/01/15,04:10:25,11,08,1, 11.9,1,1, -0.195, 10346.354, 424.514, 52682.458 23/01/15,04:10:25,12,08,1, 11.9,1,1, -0.195, 10346.385, 424.526, 52682.523 23/01/15,04:10:25,13,08,1, 11.9,1,1, -0.195, 10346.392, 424.597, 52682.537 23/01/15,04:10:25,14,08,1, 11.9,1,1, -0.195, 10346.402, 424.634, 52682.558 23/01/15,04:10:25,15,08,1, 11.9,1,1, -0.195, 10346.414, 424.641, 52682.555 23/01/15,04:10:25,16,08,1, 11.9,1,1, -0.195, 10346.439, 424.668, 52682.589 23/01/15,04:10:25,17,08,1, 11.9,1,1, -0.195, 10346.430, 424.716, 52682.622 23/01/15,04:10:25,18,08,1, 11.9,1,1, -0.195, 10346.453, 424.761, 52682.644 23/01/15,04:10:25,19,08,1, 11.9,1,1, -0.195, 10346.440, 424.807, 52682.677 23/01/15,04:10:26,00,08,1, 11.8,1,1, -0.199, 10346.432, 424.807, 52682.677 23/01/15,04:10:26,01,08,1, 11.8,1,1, -0.199, 10346.463, 424.815, 52682.676 23/01/15,04:10:26,02,08,1, 11.8,1,1, -0.199, 10346.467, 424.870, 52682.691 23/01/15,04:10:26,03,08,1, 11.8,1,1, -0.199, 10346.490, 424.913, 52682.773 23/01/15,04:10:26,04,08,1, 11.8,1,1, -0.199, 10346.490, 424.926, 52682.747 23/01/15,04:10:26,05,08,1, 11.8,1,1, -0.199, 10346.488, 424.925, 52682.742 23/01/15,04:10:26,06,08,1, 11.8,1,1, -0.199, 10346.477, 424.976, 52682.781 23/01/15,04:10:26,07,08,1, 11.8,1,1, -0.199, 10346.531, 425.006, 52682.707 23/01/15,04:10:26,08,08,1, 11.8,1,1, -0.199, 10346.533, 425.048, 52682.906 23/01/15,04:10:26,09,08,1, 11.8,1,1, -0.199, 10346.536, 425.057, 52682.848 23/01/15,04:10:26,10,08,1, 11.8,1,1, -0.199, 10346.536, 425.064, 52682.845 23/01/15,04:10:26,11,08,1, 11.8,1,1, -0.199, 10346.527, 425.118, 52682.909 23/01/15,04:10:26,12,08,1, 11.8,1,1, -0.199, 10346.540, 425.153, 52682.913 23/01/15,04:10:26,13,08,1, 11.8,1,1, -0.199, 10346.559, 425.163, 52682.943 23/01/15,04:10:26,14,08,1, 11.8,1,1, -0.199, 10346.559, 425.175, 52682.951 23/01/15,04:10:26,15,08,1, 11.8,1,1, -0.199, 10346.565, 425.212, 52682.949 23/01/15,04:10:26,16,08,1, 11.8,1,1, -0.199, 10346.569, 425.254, 52683.155 23/01/15,04:10:26,17,08,1, 11.8,1,1, -0.199, 10346.562, 425.310, 52683.075 23/01/15,04:10:26,18,08,1, 11.8,1,1, -0.199, 10346.582, 425.303, 52683.041 23/01/15,04:10:26,19,08,1, 11.8,1,1, -0.199, 10346.574, 425.295, 52683.045 23/01/15,04:10:27,00,08,1, 11.8,1,1, -0.198, 10346.574, 425.295, 52683.045 23/01/15,04:10:27,01,08,1, 11.8,1,1, -0.198, 10346.615, 425.376, 52683.077 23/01/15,04:10:27,02,08,1, 11.8,1,1, -0.198, 10346.606, 425.403, 52683.125 23/01/15,04:10:27,03,08,1, 11.8,1,1, -0.198, 10346.621, 425.378, 52683.100 23/01/15,04:10:27,04,08,1, 11.8,1,1, -0.198, 10346.631, 425.408, 52683.154 23/01/15,04:10:27,05,08,1, 11.8,1,1, -0.198, 10346.616, 425.447, 52683.161 23/01/15,04:10:27,06,08,1, 11.8,1,1, -0.198, 10346.627, 425.471, 52683.286 23/01/15,04:10:27,07,08,1, 11.8,1,1, -0.198, 10346.607, 425.474, 52683.182 23/01/15,04:10:27,08,08,1, 11.8,1,1, -0.198, 10346.631, 425.450, 52683.200 23/01/15,04:10:27,09,08,1, 11.8,1,1, -0.198, 10346.636, 425.487, 52683.223 23/01/15,04:10:27,10,08,1, 11.8,1,1, -0.198, 10346.643, 425.522, 52683.272 23/01/15,04:10:27,11,08,1, 11.8,1,1, -0.198, 10346.632, 425.527, 52683.267 23/01/15,04:10:27,12,08,1, 11.8,1,1, -0.198, 10346.659, 425.514, 52683.298 23/01/15,04:10:27,13,08,1, 11.8,1,1, -0.198, 10346.641, 425.538, 52683.288 23/01/15,04:10:27,14,08,1, 11.8,1,1, -0.198, 10346.662, 425.559, 52683.332 23/01/15,04:10:27,15,08,1, 11.8,1,1, -0.198, 10346.674, 425.589, 52683.356 23/01/15,04:10:27,16,08,1, 11.8,1,1, -0.198, 10346.670, 425.583, 52683.349 23/01/15,04:10:27,17,08,1, 11.8,1,1, -0.198, 10346.698, 425.598, 52683.373 23/01/15,04:10:27,18,08,1, 11.8,1,1, -0.198, 10346.697, 425.597, 52683.398 23/01/15,04:10:27,19,08,1, 11.8,1,1, -0.198, 10346.731, 425.611, 52683.398 23/01/15,04:10:28,00,08,1, 11.9,1,1, -0.193, 10346.724, 425.611, 52683.398 23/01/15,04:10:28,01,08,1, 11.9,1,1, -0.193, 10346.713, 425.605, 52683.405 23/01/15,04:10:28,02,08,1, 11.9,1,1, -0.193, 10346.711, 425.606, 52683.434 23/01/15,04:10:28,03,08,1, 11.9,1,1, -0.193, 10346.720, 425.623, 52683.483 23/01/15,04:10:28,04,08,1, 11.9,1,1, -0.193, 10346.754, 425.649, 52683.484 23/01/15,04:10:28,05,08,1, 11.9,1,1, -0.193, 10346.749, 425.624, 52683.473 23/01/15,04:10:28,06,08,1, 11.9,1,1, -0.193, 10346.721, 425.633, 52683.477 23/01/15,04:10:28,07,08,1, 11.9,1,1, -0.193, 10346.769, 425.613, 52683.508 23/01/15,04:10:28,08,08,1, 11.9,1,1, -0.193, 10346.769, 425.647, 52683.538 23/01/15,04:10:28,09,08,1, 11.9,1,1, -0.193, 10346.776, 425.655, 52683.557 23/01/15,04:10:28,10,08,1, 11.9,1,1, -0.193, 10346.760, 425.629, 52683.507 23/01/15,04:10:28,11,08,1, 11.9,1,1, -0.193, 10346.766, 425.611, 52683.525 23/01/15,04:10:28,12,08,1, 11.9,1,1, -0.193, 10346.767, 425.590, 52683.597 23/01/15,04:10:28,13,08,1, 11.9,1,1, -0.193, 10346.779, 425.622, 52683.577 23/01/15,04:10:28,14,08,1, 11.9,1,1, -0.193, 10346.793, 425.630, 52683.571 23/01/15,04:10:28,15,08,1, 11.9,1,1, -0.193, 10346.805, 425.585, 52683.580 23/01/15,04:10:28,16,08,1, 11.9,1,1, -0.193, 10346.798, 425.594, 52683.588 23/01/15,04:10:28,17,08,1, 11.9,1,1, -0.193, 10346.794, 425.615, 52683.625 23/01/15,04:10:28,18,08,1, 11.9,1,1, -0.193, 10346.797, 425.609, 52683.633 23/01/15,04:10:28,19,08,1, 11.9,1,1, -0.193, 10346.782, 425.610, 52683.628 23/01/15,04:10:29,00,08,1, 11.8,1,1, -0.194, 10346.782, 425.610, 52683.628 23/01/15,04:10:29,01,08,1, 11.8,1,1, -0.194, 10346.773, 425.561, 52683.665 23/01/15,04:10:29,02,08,1, 11.8,1,1, -0.194, 10346.788, 425.604, 52683.667 23/01/15,04:10:29,03,08,1, 11.8,1,1, -0.194, 10346.788, 425.582, 52683.677 23/01/15,04:10:29,04,08,1, 11.8,1,1, -0.194, 10346.779, 425.534, 52683.680 23/01/15,04:10:29,05,08,1, 11.8,1,1, -0.194, 10346.799, 425.532, 52683.684 23/01/15,04:10:29,06,08,1, 11.8,1,1, -0.194, 10346.788, 425.559, 52683.746 23/01/15,04:10:29,07,08,1, 11.8,1,1, -0.194, 10346.777, 425.541, 52683.739 23/01/15,04:10:29,08,08,1, 11.8,1,1, -0.194, 10346.788, 425.517, 52683.764 23/01/15,04:10:29,09,08,1, 11.8,1,1, -0.194, 10346.780, 425.514, 52683.624 23/01/15,04:10:29,10,08,1, 11.8,1,1, -0.194, 10346.736, 425.480, 52683.741 23/01/15,04:10:29,11,08,1, 11.8,1,1, -0.194, 10346.731, 425.465, 52683.728 23/01/15,04:10:29,12,08,1, 11.8,1,1, -0.194, 10346.746, 425.476, 52683.717 23/01/15,04:10:29,13,08,1, 11.8,1,1, -0.194, 10346.750, 425.466, 52683.736 23/01/15,04:10:29,14,08,1, 11.8,1,1, -0.194, 10346.727, 425.430, 52683.721 23/01/15,04:10:29,15,08,1, 11.8,1,1, -0.194, 10346.707, 425.424, 52683.752 23/01/15,04:10:29,16,08,1, 11.8,1,1, -0.194, 10346.716, 425.424, 52683.764 23/01/15,04:10:29,17,08,1, 11.8,1,1, -0.194, 10346.661, 425.433, 52684.006 23/01/15,04:10:29,18,08,1, 11.8,1,1, -0.194, 10346.683, 425.402, 52683.789 23/01/15,04:10:29,19,08,1, 11.8,1,1, -0.194, 10346.694, 425.358, 52683.752 23/01/15,04:10:30,00,08,1, 11.8,1,1, -0.196, 10346.690, 425.358, 52683.752 23/01/15,04:10:30,01,08,1, 11.8,1,1, -0.196, 10346.641, 425.320, 52683.814 23/01/15,04:10:30,02,08,1, 11.8,1,1, -0.196, 10346.652, 425.294, 52683.780 23/01/15,04:10:30,03,08,1, 11.8,1,1, -0.196, 10346.636, 425.278, 52683.785 23/01/15,04:10:30,04,08,1, 11.8,1,1, -0.196, 10346.623, 425.289, 52683.792 23/01/15,04:10:30,05,08,1, 11.8,1,1, -0.196, 10346.600, 425.284, 52683.856 23/01/15,04:10:30,06,08,1, 11.8,1,1, -0.196, 10346.568, 425.268, 52683.810 23/01/15,04:10:30,07,08,1, 11.8,1,1, -0.196, 10346.557, 425.221, 52683.800 23/01/15,04:10:30,08,08,1, 11.8,1,1, -0.196, 10346.563, 425.193, 52683.836 23/01/15,04:10:30,09,08,1, 11.8,1,1, -0.196, 10346.535, 425.197, 52683.842 23/01/15,04:10:30,10,08,1, 11.8,1,1, -0.196, 10346.541, 425.201, 52683.867 23/01/15,04:10:30,11,08,1, 11.8,1,1, -0.196, 10346.521, 425.200, 52683.832 23/01/15,04:10:30,12,08,1, 11.8,1,1, -0.196, 10346.496, 425.135, 52683.872 23/01/15,04:10:30,13,08,1, 11.8,1,1, -0.196, 10346.488, 425.102, 52683.845 23/01/15,04:10:30,14,08,1, 11.8,1,1, -0.196, 10346.460, 425.130, 52683.850 23/01/15,04:10:30,15,08,1, 11.8,1,1, -0.196, 10346.438, 425.125, 52683.898 23/01/15,04:10:30,16,08,1, 11.8,1,1, -0.196, 10346.427, 425.076, 52683.846 23/01/15,04:10:30,17,08,1, 11.8,1,1, -0.196, 10346.421, 425.063, 52683.862 23/01/15,04:10:30,18,08,1, 11.8,1,1, -0.196, 10346.407, 425.037, 52683.888 23/01/15,04:10:30,19,08,1, 11.8,1,1, -0.196, 10346.390, 425.035, 52683.911 23/01/15,04:10:31,00,07,1, 11.9,1,1, -0.198, 10346.390, 425.035, 52683.911 23/01/15,04:10:31,01,07,1, 11.9,1,1, -0.198, 10346.366, 425.006, 52683.872 23/01/15,04:10:31,02,07,1, 11.9,1,1, -0.198, 10346.352, 424.982, 52683.878 23/01/15,04:10:31,03,07,1, 11.9,1,1, -0.198, 10346.346, 424.988, 52683.888 23/01/15,04:10:31,04,07,1, 11.9,1,1, -0.198, 10346.340, 424.993, 52683.906 23/01/15,04:10:31,05,07,1, 11.9,1,1, -0.198, 10346.308, 424.962, 52683.921 23/01/15,04:10:31,06,07,1, 11.9,1,1, -0.198, 10346.312, 424.923, 52683.905 23/01/15,04:10:31,07,07,1, 11.9,1,1, -0.198, 10346.286, 424.903, 52683.916 23/01/15,04:10:31,08,07,1, 11.9,1,1, -0.198, 10346.305, 424.926, 52684.048 23/01/15,04:10:31,09,07,1, 11.9,1,1, -0.198, 10346.230, 424.916, 52684.001 23/01/15,04:10:31,10,07,1, 11.9,1,1, -0.198, 10346.250, 424.880, 52683.955 23/01/15,04:10:31,11,07,1, 11.9,1,1, -0.198, 10346.231, 424.842, 52683.900 23/01/15,04:10:31,12,07,1, 11.9,1,1, -0.198, 10346.230, 424.864, 52683.959 23/01/15,04:10:31,13,07,1, 11.9,1,1, -0.198, 10346.231, 424.859, 52683.962 23/01/15,04:10:31,14,07,1, 11.9,1,1, -0.198, 10346.231, 424.840, 52683.937 23/01/15,04:10:31,15,07,1, 11.9,1,1, -0.198, 10346.203, 424.828, 52683.935 23/01/15,04:10:31,16,07,1, 11.9,1,1, -0.198, 10346.193, 424.805, 52683.973 23/01/15,04:10:31,17,07,1, 11.9,1,1, -0.198, 10346.187, 424.817, 52683.988 23/01/15,04:10:31,18,07,1, 11.9,1,1, -0.198, 10346.182, 424.821, 52684.003 23/01/15,04:10:31,19,07,1, 11.9,1,1, -0.198, 10346.188, 424.808, 52683.980 23/01/15,04:10:32,00,07,1, 11.9,1,1, -0.199, 10346.181, 424.808, 52683.980 23/01/15,04:10:32,01,07,1, 11.9,1,1, -0.199, 10346.160, 424.742, 52683.990 23/01/15,04:10:32,02,07,1, 11.9,1,1, -0.199, 10346.152, 424.765, 52684.037 23/01/15,04:10:32,03,07,1, 11.9,1,1, -0.199, 10346.143, 424.753, 52684.005 23/01/15,04:10:32,04,07,1, 11.9,1,1, -0.199, 10346.134, 424.731, 52684.007 23/01/15,04:10:32,05,07,1, 11.9,1,1, -0.199, 10346.114, 424.712, 52684.037 23/01/15,04:10:32,06,07,1, 11.9,1,1, -0.199, 10346.140, 424.697, 52684.033 23/01/15,04:10:32,07,07,1, 11.9,1,1, -0.199, 10346.118, 424.723, 52684.018 23/01/15,04:10:32,08,07,1, 11.9,1,1, -0.199, 10346.089, 424.727, 52684.055 23/01/15,04:10:32,09,07,1, 11.9,1,1, -0.199, 10346.087, 424.686, 52684.047 23/01/15,04:10:32,10,07,1, 11.9,1,1, -0.199, 10346.119, 424.672, 52684.027 23/01/15,04:10:32,11,07,1, 11.9,1,1, -0.199, 10346.088, 424.693, 52684.033 23/01/15,04:10:32,12,07,1, 11.9,1,1, -0.199, 10346.097, 424.711, 52684.035 23/01/15,04:10:32,13,07,1, 11.9,1,1, -0.199, 10346.082, 424.691, 52684.063 23/01/15,04:10:32,14,07,1, 11.9,1,1, -0.199, 10346.056, 424.676, 52684.054 23/01/15,04:10:32,15,07,1, 11.9,1,1, -0.199, 10346.070, 424.672, 52684.097 23/01/15,04:10:32,16,07,1, 11.9,1,1, -0.199, 10346.069, 424.690, 52684.088 23/01/15,04:10:32,17,07,1, 11.9,1,1, -0.199, 10346.075, 424.703, 52684.108 23/01/15,04:10:32,18,07,1, 11.9,1,1, -0.199, 10346.059, 424.679, 52684.097 23/01/15,04:10:32,19,07,1, 11.9,1,1, -0.199, 10346.077, 424.658, 52684.092 23/01/15,04:10:33,00,07,1, 11.9,1,1, -0.198, 10346.073, 424.658, 52684.092 23/01/15,04:10:33,01,07,1, 11.9,1,1, -0.198, 10346.054, 424.691, 52684.157 23/01/15,04:10:33,02,07,1, 11.9,1,1, -0.198, 10346.071, 424.684, 52684.126 23/01/15,04:10:33,03,07,1, 11.9,1,1, -0.198, 10346.068, 424.660, 52684.140 23/01/15,04:10:33,04,07,1, 11.9,1,1, -0.198, 10346.066, 424.674, 52684.141 23/01/15,04:10:33,05,07,1, 11.9,1,1, -0.198, 10346.073, 424.697, 52684.177 23/01/15,04:10:33,06,07,1, 11.9,1,1, -0.198, 10346.060, 424.719, 52684.227 23/01/15,04:10:33,07,07,1, 11.9,1,1, -0.198, 10346.072, 424.702, 52684.224 23/01/15,04:10:33,08,07,1, 11.9,1,1, -0.198, 10346.062, 424.672, 52684.198 23/01/15,04:10:33,09,07,1, 11.9,1,1, -0.198, 10346.074, 424.693, 52684.211 23/01/15,04:10:33,10,07,1, 11.9,1,1, -0.198, 10346.068, 424.711, 52684.215 23/01/15,04:10:33,11,07,1, 11.9,1,1, -0.198, 10346.070, 424.705, 52684.266 23/01/15,04:10:33,12,07,1, 11.9,1,1, -0.198, 10346.082, 424.714, 52684.243 23/01/15,04:10:33,13,07,1, 11.9,1,1, -0.198, 10346.083, 424.695, 52684.262 23/01/15,04:10:33,14,07,1, 11.9,1,1, -0.198, 10346.102, 424.699, 52684.272 23/01/15,04:10:33,15,07,1, 11.9,1,1, -0.198, 10346.074, 424.710, 52684.290 23/01/15,04:10:33,16,07,1, 11.9,1,1, -0.198, 10346.071, 424.707, 52684.305 23/01/15,04:10:33,17,07,1, 11.9,1,1, -0.198, 10346.064, 424.687, 52684.274 23/01/15,04:10:33,18,07,1, 11.9,1,1, -0.198, 10346.094, 424.741, 52684.336 23/01/15,04:10:33,19,07,1, 11.9,1,1, -0.198, 10346.115, 424.766, 52684.355 23/01/15,04:10:34,00,07,1, 11.9,1,1, -0.196, 10346.115, 424.766, 52684.355 23/01/15,04:10:34,01,07,1, 11.9,1,1, -0.196, 10346.102, 424.738, 52684.341 23/01/15,04:10:34,02,07,1, 11.9,1,1, -0.196, 10346.076, 424.748, 52684.339 23/01/15,04:10:34,03,07,1, 11.9,1,1, -0.196, 10346.086, 424.764, 52684.366 23/01/15,04:10:34,04,07,1, 11.9,1,1, -0.196, 10346.096, 424.798, 52684.388 23/01/15,04:10:34,05,07,1, 11.9,1,1, -0.196, 10346.100, 424.788, 52684.396 23/01/15,04:10:34,06,07,1, 11.9,1,1, -0.196, 10346.081, 424.815, 52684.391 23/01/15,04:10:34,07,07,1, 11.9,1,1, -0.196, 10346.081, 424.832, 52684.449 23/01/15,04:10:34,08,07,1, 11.9,1,1, -0.196, 10346.104, 424.830, 52684.462 23/01/15,04:10:34,09,07,1, 11.9,1,1, -0.196, 10346.114, 424.835, 52684.467 23/01/15,04:10:34,10,07,1, 11.9,1,1, -0.196, 10346.106, 424.828, 52684.463 23/01/15,04:10:34,11,07,1, 11.9,1,1, -0.196, 10346.130, 424.857, 52684.521 23/01/15,04:10:34,12,07,1, 11.9,1,1, -0.196, 10346.139, 424.871, 52684.503 23/01/15,04:10:34,13,07,1, 11.9,1,1, -0.196, 10346.147, 424.878, 52684.533 23/01/15,04:10:34,14,07,1, 11.9,1,1, -0.196, 10346.153, 424.860, 52684.496 23/01/15,04:10:34,15,07,1, 11.9,1,1, -0.196, 10346.146, 424.859, 52684.496 23/01/15,04:10:34,16,07,1, 11.9,1,1, -0.196, 10346.152, 424.855, 52684.548 23/01/15,04:10:34,17,07,1, 11.9,1,1, -0.196, 10346.151, 424.888, 52684.572 23/01/15,04:10:34,18,07,1, 11.9,1,1, -0.196, 10346.167, 424.916, 52684.570 23/01/15,04:10:34,19,07,1, 11.9,1,1, -0.196, 10346.161, 424.857, 52684.566 23/01/15,04:10:35,00,08,1, 11.8,1,1, -0.196, 10346.156, 424.857, 52684.566 23/01/15,04:10:35,01,08,1, 11.8,1,1, -0.196, 10346.174, 424.888, 52684.606 23/01/15,04:10:35,02,08,1, 11.8,1,1, -0.196, 10346.183, 424.897, 52684.647 23/01/15,04:10:35,03,08,1, 11.8,1,1, -0.196, 10346.182, 424.919, 52684.652 23/01/15,04:10:35,04,08,1, 11.8,1,1, -0.196, 10346.175, 424.889, 52684.643 23/01/15,04:10:35,05,08,1, 11.8,1,1, -0.196, 10346.175, 424.883, 52684.646 23/01/15,04:10:35,06,08,1, 11.8,1,1, -0.196, 10346.200, 424.901, 52684.700 23/01/15,04:10:35,07,08,1, 11.8,1,1, -0.196, 10346.204, 424.900, 52684.695 23/01/15,04:10:35,08,08,1, 11.8,1,1, -0.196, 10346.229, 424.865, 52684.718 23/01/15,04:10:35,09,08,1, 11.8,1,1, -0.196, 10346.217, 424.858, 52684.692 23/01/15,04:10:35,10,08,1, 11.8,1,1, -0.196, 10346.196, 424.858, 52684.695 23/01/15,04:10:35,11,08,1, 11.8,1,1, -0.196, 10346.232, 424.895, 52684.736 23/01/15,04:10:35,12,08,1, 11.8,1,1, -0.196, 10346.233, 424.876, 52684.769 23/01/15,04:10:35,13,08,1, 11.8,1,1, -0.196, 10346.259, 424.844, 52684.748 23/01/15,04:10:35,14,08,1, 11.8,1,1, -0.196, 10346.230, 424.844, 52684.753 23/01/15,04:10:35,15,08,1, 11.8,1,1, -0.196, 10346.270, 424.827, 52684.778 23/01/15,04:10:35,16,08,1, 11.8,1,1, -0.196, 10346.260, 424.852, 52684.829 23/01/15,04:10:35,17,08,1, 11.8,1,1, -0.196, 10346.264, 424.831, 52684.830 23/01/15,04:10:35,18,08,1, 11.8,1,1, -0.196, 10346.273, 424.788, 52684.803 23/01/15,04:10:35,19,08,1, 11.8,1,1, -0.196, 10346.312, 424.777, 52684.827 23/01/15,04:10:36,00,08,1, 11.9,1,1, -0.195, 10346.307, 424.777, 52684.827 23/01/15,04:10:36,01,08,1, 11.9,1,1, -0.195, 10346.309, 424.787, 52684.838 23/01/15,04:10:36,02,08,1, 11.9,1,1, -0.195, 10346.294, 424.759, 52684.865 23/01/15,04:10:36,03,08,1, 11.9,1,1, -0.195, 10346.284, 424.684, 52684.822 23/01/15,04:10:36,04,08,1, 11.9,1,1, -0.195, 10346.347, 424.690, 52684.873 23/01/15,04:10:36,05,08,1, 11.9,1,1, -0.195, 10346.350, 424.679, 52684.897 23/01/15,04:10:36,06,08,1, 11.9,1,1, -0.195, 10346.334, 424.660, 52684.897 23/01/15,04:10:36,07,08,1, 11.9,1,1, -0.195, 10346.339, 424.615, 52684.885 23/01/15,04:10:36,08,08,1, 11.9,1,1, -0.195, 10346.382, 424.582, 52684.909 23/01/15,04:10:36,09,08,1, 11.9,1,1, -0.195, 10346.374, 424.567, 52684.917 23/01/15,04:10:36,10,08,1, 11.9,1,1, -0.195, 10346.386, 424.558, 52684.900 23/01/15,04:10:36,11,08,1, 11.9,1,1, -0.195, 10346.407, 424.536, 52684.927 23/01/15,04:10:36,12,08,1, 11.9,1,1, -0.195, 10346.400, 424.489, 52684.926 23/01/15,04:10:36,13,08,1, 11.9,1,1, -0.195, 10346.380, 424.461, 52684.934 23/01/15,04:10:36,14,08,1, 11.9,1,1, -0.195, 10346.431, 424.455, 52685.012 23/01/15,04:10:36,15,08,1, 11.9,1,1, -0.195, 10346.427, 424.440, 52684.973 23/01/15,04:10:36,16,08,1, 11.9,1,1, -0.195, 10346.432, 424.401, 52684.960 23/01/15,04:10:36,17,08,1, 11.9,1,1, -0.195, 10346.436, 424.366, 52684.963 23/01/15,04:10:36,18,08,1, 11.9,1,1, -0.195, 10346.463, 424.347, 52684.976 23/01/15,04:10:36,19,08,1, 11.9,1,1, -0.195, 10346.454, 424.312, 52685.037 23/01/15,04:10:37,00,08,1, 11.9,1,1, -0.192, 10346.448, 424.312, 52685.037 23/01/15,04:10:37,01,08,1, 11.9,1,1, -0.192, 10346.464, 424.238, 52684.977 23/01/15,04:10:37,02,08,1, 11.9,1,1, -0.192, 10346.477, 424.202, 52685.013 23/01/15,04:10:37,03,08,1, 11.9,1,1, -0.192, 10346.501, 424.193, 52685.036 23/01/15,04:10:37,04,08,1, 11.9,1,1, -0.192, 10346.511, 424.166, 52685.031 23/01/15,04:10:37,05,08,1, 11.9,1,1, -0.192, 10346.495, 424.134, 52685.046 23/01/15,04:10:37,06,08,1, 11.9,1,1, -0.192, 10346.511, 424.083, 52685.007 23/01/15,04:10:37,07,08,1, 11.9,1,1, -0.192, 10346.527, 424.021, 52685.044 23/01/15,04:10:37,08,08,1, 11.9,1,1, -0.192, 10346.509, 424.028, 52685.105 23/01/15,04:10:37,09,08,1, 11.9,1,1, -0.192, 10346.524, 424.016, 52685.069 23/01/15,04:10:37,10,08,1, 11.9,1,1, -0.192, 10346.559, 423.950, 52685.068 23/01/15,04:10:37,11,08,1, 11.9,1,1, -0.192, 10346.545, 423.929, 52685.050 23/01/15,04:10:37,12,08,1, 11.9,1,1, -0.192, 10346.556, 423.883, 52685.101 23/01/15,04:10:37,13,08,1, 11.9,1,1, -0.192, 10346.555, 423.861, 52685.103 23/01/15,04:10:37,14,08,1, 11.9,1,1, -0.192, 10346.527, 423.807, 52685.092 23/01/15,04:10:37,15,08,1, 11.9,1,1, -0.192, 10346.522, 423.754, 52685.042 23/01/15,04:10:37,16,08,1, 11.9,1,1, -0.192, 10346.555, 423.710, 52685.056 23/01/15,04:10:37,17,08,1, 11.9,1,1, -0.192, 10346.544, 423.703, 52685.119 23/01/15,04:10:37,18,08,1, 11.9,1,1, -0.192, 10346.545, 423.697, 52685.146 23/01/15,04:10:37,19,08,1, 11.9,1,1, -0.192, 10346.532, 423.644, 52685.097 23/01/15,04:10:38,00,08,1, 11.8,1,1, -0.198, 10346.524, 423.644, 52685.097 23/01/15,04:10:38,01,08,1, 11.8,1,1, -0.198, 10346.521, 423.512, 52685.109 23/01/15,04:10:38,02,08,1, 11.8,1,1, -0.198, 10346.531, 423.524, 52685.146 23/01/15,04:10:38,03,08,1, 11.8,1,1, -0.198, 10346.510, 423.473, 52685.138 23/01/15,04:10:38,04,08,1, 11.8,1,1, -0.198, 10346.511, 423.449, 52685.113 23/01/15,04:10:38,05,08,1, 11.8,1,1, -0.198, 10346.505, 423.379, 52685.138 23/01/15,04:10:38,06,08,1, 11.8,1,1, -0.198, 10346.500, 423.346, 52685.159 23/01/15,04:10:38,07,08,1, 11.8,1,1, -0.198, 10346.494, 423.313, 52685.145 23/01/15,04:10:38,08,08,1, 11.8,1,1, -0.198, 10346.505, 423.294, 52685.154 23/01/15,04:10:38,09,08,1, 11.8,1,1, -0.198, 10346.474, 423.223, 52685.148 23/01/15,04:10:38,10,08,1, 11.8,1,1, -0.198, 10346.499, 423.179, 52685.156 23/01/15,04:10:38,11,08,1, 11.8,1,1, -0.198, 10346.480, 423.139, 52685.164 23/01/15,04:10:38,12,08,1, 11.8,1,1, -0.198, 10346.488, 423.131, 52685.195 23/01/15,04:10:38,13,08,1, 11.8,1,1, -0.198, 10346.465, 423.078, 52685.161 23/01/15,04:10:38,14,08,1, 11.8,1,1, -0.198, 10346.442, 423.023, 52685.300 23/01/15,04:10:38,15,08,1, 11.8,1,1, -0.198, 10346.468, 422.951, 52685.178 23/01/15,04:10:38,16,08,1, 11.8,1,1, -0.198, 10346.476, 422.948, 52685.153 23/01/15,04:10:38,17,08,1, 11.8,1,1, -0.198, 10346.477, 422.916, 52685.161 23/01/15,04:10:38,18,08,1, 11.8,1,1, -0.198, 10346.437, 422.857, 52685.154 23/01/15,04:10:38,19,08,1, 11.8,1,1, -0.198, 10346.428, 422.817, 52685.139 23/01/15,04:10:39,00,09,1, 11.9,1,1, -0.195, 10346.423, 422.817, 52685.139 23/01/15,04:10:39,01,09,1, 11.9,1,1, -0.195, 10346.458, 422.774, 52685.267 23/01/15,04:10:39,02,09,1, 11.9,1,1, -0.195, 10346.413, 422.751, 52685.212 23/01/15,04:10:39,03,09,1, 11.9,1,1, -0.195, 10346.414, 422.682, 52685.209 23/01/15,04:10:39,04,09,1, 11.9,1,1, -0.195, 10346.414, 422.621, 52685.172 23/01/15,04:10:39,05,09,1, 11.9,1,1, -0.195, 10346.391, 422.613, 52685.292 23/01/15,04:10:39,06,09,1, 11.9,1,1, -0.195, 10346.408, 422.573, 52685.192 23/01/15,04:10:39,07,09,1, 11.9,1,1, -0.195, 10346.393, 422.544, 52685.198 23/01/15,04:10:39,08,09,1, 11.9,1,1, -0.195, 10346.400, 422.502, 52685.261 23/01/15,04:10:39,09,09,1, 11.9,1,1, -0.195, 10346.352, 422.466, 52685.273 23/01/15,04:10:39,10,09,1, 11.9,1,1, -0.195, 10346.382, 422.425, 52685.250 23/01/15,04:10:39,11,09,1, 11.9,1,1, -0.195, 10346.340, 422.389, 52685.237 23/01/15,04:10:39,12,09,1, 11.9,1,1, -0.195, 10346.353, 422.351, 52685.212 23/01/15,04:10:39,13,09,1, 11.9,1,1, -0.195, 10346.363, 422.322, 52685.234 23/01/15,04:10:39,14,09,1, 11.9,1,1, -0.195, 10346.350, 422.277, 52685.238 23/01/15,04:10:39,15,09,1, 11.9,1,1, -0.195, 10346.349, 422.247, 52685.282 23/01/15,04:10:39,16,09,1, 11.9,1,1, -0.195, 10346.331, 422.207, 52685.281 23/01/15,04:10:39,17,09,1, 11.9,1,1, -0.195, 10346.327, 422.187, 52685.270 23/01/15,04:10:39,18,09,1, 11.9,1,1, -0.195, 10346.331, 422.136, 52685.245 23/01/15,04:10:39,19,09,1, 11.9,1,1, -0.195, 10346.378, 422.105, 52685.104 23/01/15,04:10:40,00,08,1, 11.9,1,1, -0.196, 10346.373, 422.105, 52685.104 23/01/15,04:10:40,01,08,1, 11.9,1,1, -0.196, 10346.332, 422.050, 52685.248 23/01/15,04:10:40,02,08,1, 11.9,1,1, -0.196, 10346.332, 422.006, 52685.257 23/01/15,04:10:40,03,08,1, 11.9,1,1, -0.196, 10346.331, 421.937, 52685.278 23/01/15,04:10:40,04,08,1, 11.9,1,1, -0.196, 10346.318, 421.936, 52685.281 23/01/15,04:10:40,05,08,1, 11.9,1,1, -0.196, 10346.336, 421.924, 52685.338 23/01/15,04:10:40,06,08,1, 11.9,1,1, -0.196, 10346.309, 421.877, 52685.332 23/01/15,04:10:40,07,08,1, 11.9,1,1, -0.196, 10346.325, 421.857, 52685.290 23/01/15,04:10:40,08,08,1, 11.9,1,1, -0.196, 10346.306, 421.808, 52685.319 23/01/15,04:10:40,09,08,1, 11.9,1,1, -0.196, 10346.294, 421.772, 52685.354 23/01/15,04:10:40,10,08,1, 11.9,1,1, -0.196, 10346.322, 421.758, 52685.331 23/01/15,04:10:40,11,08,1, 11.9,1,1, -0.196, 10346.288, 421.716, 52685.367 23/01/15,04:10:40,12,08,1, 11.9,1,1, -0.196, 10346.292, 421.664, 52685.344 23/01/15,04:10:40,13,08,1, 11.9,1,1, -0.196, 10346.300, 421.641, 52685.367 23/01/15,04:10:40,14,08,1, 11.9,1,1, -0.196, 10346.303, 421.622, 52685.353 23/01/15,04:10:40,15,08,1, 11.9,1,1, -0.196, 10346.289, 421.609, 52685.418 23/01/15,04:10:40,16,08,1, 11.9,1,1, -0.196, 10346.277, 421.558, 52685.368 23/01/15,04:10:40,17,08,1, 11.9,1,1, -0.196, 10346.286, 421.515, 52685.392 23/01/15,04:10:40,18,08,1, 11.9,1,1, -0.196, 10346.288, 421.507, 52685.386 23/01/15,04:10:40,19,08,1, 11.9,1,1, -0.196, 10346.308, 421.498, 52685.393 23/01/15,04:10:41,00,08,1, 11.9,1,1, -0.199, 10346.307, 421.498, 52685.393 23/01/15,04:10:41,01,08,1, 11.9,1,1, -0.199, 10346.279, 421.386, 52685.416 23/01/15,04:10:41,02,08,1, 11.9,1,1, -0.199, 10346.270, 421.374, 52685.408 23/01/15,04:10:41,03,08,1, 11.9,1,1, -0.199, 10346.263, 421.375, 52685.465 23/01/15,04:10:41,04,08,1, 11.9,1,1, -0.199, 10346.280, 421.362, 52685.483 23/01/15,04:10:41,05,08,1, 11.9,1,1, -0.199, 10346.284, 421.321, 52685.486 23/01/15,04:10:41,06,08,1, 11.9,1,1, -0.199, 10346.261, 421.263, 52685.471 23/01/15,04:10:41,07,08,1, 11.9,1,1, -0.199, 10346.279, 421.264, 52685.478 23/01/15,04:10:41,08,08,1, 11.9,1,1, -0.199, 10346.279, 421.270, 52685.498 23/01/15,04:10:41,09,08,1, 11.9,1,1, -0.199, 10346.259, 421.252, 52685.495 23/01/15,04:10:41,10,08,1, 11.9,1,1, -0.199, 10346.248, 421.212, 52685.526 23/01/15,04:10:41,11,08,1, 11.9,1,1, -0.199, 10346.237, 421.182, 52685.516 23/01/15,04:10:41,12,08,1, 11.9,1,1, -0.199, 10346.237, 421.180, 52685.554 23/01/15,04:10:41,13,08,1, 11.9,1,1, -0.199, 10346.273, 421.198, 52685.581 23/01/15,04:10:41,14,08,1, 11.9,1,1, -0.199, 10346.252, 421.192, 52685.568 23/01/15,04:10:41,15,08,1, 11.9,1,1, -0.199, 10346.244, 421.135, 52685.566 23/01/15,04:10:41,16,08,1, 11.9,1,1, -0.199, 10346.245, 421.131, 52685.641 23/01/15,04:10:41,17,08,1, 11.9,1,1, -0.199, 10346.254, 421.125, 52685.614 23/01/15,04:10:41,18,08,1, 11.9,1,1, -0.199, 10346.239, 421.119, 52685.644 23/01/15,04:10:41,19,08,1, 11.9,1,1, -0.199, 10346.219, 421.118, 52685.666 23/01/15,04:10:42,00,09,1, 11.9,1,1, -0.197, 10346.215, 421.118, 52685.666 23/01/15,04:10:42,01,09,1, 11.9,1,1, -0.197, 10346.227, 421.097, 52685.711 23/01/15,04:10:42,02,09,1, 11.9,1,1, -0.197, 10346.224, 421.126, 52685.711 23/01/15,04:10:42,03,09,1, 11.9,1,1, -0.197, 10346.210, 421.124, 52685.758 23/01/15,04:10:42,04,09,1, 11.9,1,1, -0.197, 10346.229, 421.096, 52685.754 23/01/15,04:10:42,05,09,1, 11.9,1,1, -0.197, 10346.186, 421.105, 52685.770 23/01/15,04:10:42,06,09,1, 11.9,1,1, -0.197, 10346.198, 421.127, 52685.778 23/01/15,04:10:42,07,09,1, 11.9,1,1, -0.197, 10346.197, 421.142, 52685.843 23/01/15,04:10:42,08,09,1, 11.9,1,1, -0.197, 10346.195, 421.165, 52685.862 23/01/15,04:10:42,09,09,1, 11.9,1,1, -0.197, 10346.164, 421.171, 52685.832 23/01/15,04:10:42,10,09,1, 11.9,1,1, -0.197, 10346.178, 421.171, 52685.835 23/01/15,04:10:42,11,09,1, 11.9,1,1, -0.197, 10346.177, 421.189, 52685.880 23/01/15,04:10:42,12,09,1, 11.9,1,1, -0.197, 10346.180, 421.213, 52685.918 23/01/15,04:10:42,13,09,1, 11.9,1,1, -0.197, 10346.186, 421.234, 52685.932 23/01/15,04:10:42,14,09,1, 11.9,1,1, -0.197, 10346.182, 421.251, 52685.970 23/01/15,04:10:42,15,09,1, 11.9,1,1, -0.197, 10346.139, 421.217, 52686.001 23/01/15,04:10:42,16,09,1, 11.9,1,1, -0.197, 10346.129, 421.282, 52686.008 23/01/15,04:10:42,17,09,1, 11.9,1,1, -0.197, 10346.149, 421.306, 52686.085 23/01/15,04:10:42,18,09,1, 11.9,1,1, -0.197, 10346.123, 421.339, 52686.099 23/01/15,04:10:42,19,09,1, 11.9,1,1, -0.197, 10346.111, 421.340, 52686.084 23/01/15,04:10:43,00,08,1, 11.9,1,1, -0.199, 10346.106, 421.340, 52686.084 23/01/15,04:10:43,01,08,1, 11.9,1,1, -0.199, 10346.096, 421.369, 52686.137 23/01/15,04:10:43,02,08,1, 11.9,1,1, -0.199, 10346.100, 421.405, 52686.195 23/01/15,04:10:43,03,08,1, 11.9,1,1, -0.199, 10346.096, 421.410, 52686.224 23/01/15,04:10:43,04,08,1, 11.9,1,1, -0.199, 10346.100, 421.430, 52686.218 23/01/15,04:10:43,05,08,1, 11.9,1,1, -0.199, 10346.087, 421.457, 52686.221 23/01/15,04:10:43,06,08,1, 11.9,1,1, -0.199, 10346.081, 421.468, 52686.288 23/01/15,04:10:43,07,08,1, 11.9,1,1, -0.199, 10346.067, 421.495, 52686.288 23/01/15,04:10:43,08,08,1, 11.9,1,1, -0.199, 10346.031, 421.518, 52686.365 23/01/15,04:10:43,09,08,1, 11.9,1,1, -0.199, 10346.030, 421.533, 52686.317 23/01/15,04:10:43,10,08,1, 11.9,1,1, -0.199, 10346.014, 421.579, 52686.405 23/01/15,04:10:43,11,08,1, 11.9,1,1, -0.199, 10346.036, 421.634, 52686.436 23/01/15,04:10:43,12,08,1, 11.9,1,1, -0.199, 10346.024, 421.649, 52686.437 23/01/15,04:10:43,13,08,1, 11.9,1,1, -0.199, 10346.013, 421.648, 52686.459 23/01/15,04:10:43,14,08,1, 11.9,1,1, -0.199, 10346.012, 421.685, 52686.467 23/01/15,04:10:43,15,08,1, 11.9,1,1, -0.199, 10346.014, 421.701, 52686.474 23/01/15,04:10:43,16,08,1, 11.9,1,1, -0.199, 10346.000, 421.765, 52686.564 23/01/15,04:10:43,17,08,1, 11.9,1,1, -0.199, 10345.974, 421.779, 52686.582 23/01/15,04:10:43,18,08,1, 11.9,1,1, -0.199, 10345.974, 421.797, 52686.610 23/01/15,04:10:43,19,08,1, 11.9,1,1, -0.199, 10345.970, 421.810, 52686.590 23/01/15,04:10:44,00,08,1, 11.9,1,1, -0.196, 10345.964, 421.810, 52686.590 23/01/15,04:10:44,01,08,1, 11.9,1,1, -0.196, 10345.966, 421.931, 52686.687 23/01/15,04:10:44,02,08,1, 11.9,1,1, -0.196, 10345.954, 421.947, 52686.718 23/01/15,04:10:44,03,08,1, 11.9,1,1, -0.196, 10345.913, 421.971, 52686.733 23/01/15,04:10:44,04,08,1, 11.9,1,1, -0.196, 10345.951, 421.993, 52686.734 23/01/15,04:10:44,05,08,1, 11.9,1,1, -0.196, 10345.939, 422.032, 52686.788 23/01/15,04:10:44,06,08,1, 11.9,1,1, -0.196, 10345.897, 422.094, 52686.837 23/01/15,04:10:44,07,08,1, 11.9,1,1, -0.196, 10345.903, 422.105, 52686.850 23/01/15,04:10:44,08,08,1, 11.9,1,1, -0.196, 10345.897, 422.114, 52686.833 23/01/15,04:10:44,09,08,1, 11.9,1,1, -0.196, 10345.881, 422.166, 52686.894 23/01/15,04:10:44,10,08,1, 11.9,1,1, -0.196, 10345.916, 422.201, 52686.898 23/01/15,04:10:44,11,08,1, 11.9,1,1, -0.196, 10345.876, 422.237, 52686.945 23/01/15,04:10:44,12,08,1, 11.9,1,1, -0.196, 10345.855, 422.250, 52687.003 23/01/15,04:10:44,13,08,1, 11.9,1,1, -0.196, 10345.845, 422.310, 52687.018 23/01/15,04:10:44,14,08,1, 11.9,1,1, -0.196, 10345.842, 422.335, 52687.027 23/01/15,04:10:44,15,08,1, 11.9,1,1, -0.196, 10345.835, 422.401, 52687.076 23/01/15,04:10:44,16,08,1, 11.9,1,1, -0.196, 10345.815, 422.429, 52687.113 23/01/15,04:10:44,17,08,1, 11.9,1,1, -0.196, 10345.797, 422.432, 52687.120 23/01/15,04:10:44,18,08,1, 11.9,1,1, -0.196, 10345.780, 422.440, 52687.171 23/01/15,04:10:44,19,08,1, 11.9,1,1, -0.196, 10345.795, 422.516, 52687.195 23/01/15,04:10:45,00,08,1, 11.8,1,1, -0.192, 10345.789, 422.516, 52687.195 23/01/15,04:10:45,01,08,1, 11.8,1,1, -0.192, 10345.765, 422.567, 52687.261 23/01/15,04:10:45,02,08,1, 11.8,1,1, -0.192, 10345.726, 422.573, 52687.248 23/01/15,04:10:45,03,08,1, 11.8,1,1, -0.192, 10345.744, 422.601, 52687.323 23/01/15,04:10:45,04,08,1, 11.8,1,1, -0.192, 10345.740, 422.682, 52687.374 23/01/15,04:10:45,05,08,1, 11.8,1,1, -0.192, 10345.743, 422.724, 52687.417 23/01/15,04:10:45,06,08,1, 11.8,1,1, -0.192, 10345.705, 422.736, 52687.435 23/01/15,04:10:45,07,08,1, 11.8,1,1, -0.192, 10345.698, 422.747, 52687.378 23/01/15,04:10:45,08,08,1, 11.8,1,1, -0.192, 10345.699, 422.745, 52687.512 23/01/15,04:10:45,09,08,1, 11.8,1,1, -0.192, 10345.704, 422.825, 52687.527 23/01/15,04:10:45,10,08,1, 11.8,1,1, -0.192, 10345.696, 422.859, 52687.565 23/01/15,04:10:45,11,08,1, 11.8,1,1, -0.192, 10345.668, 422.883, 52687.579 23/01/15,04:10:45,12,08,1, 11.8,1,1, -0.192, 10345.641, 422.886, 52687.557 23/01/15,04:10:45,13,08,1, 11.8,1,1, -0.192, 10345.651, 422.921, 52687.644 23/01/15,04:10:45,14,08,1, 11.8,1,1, -0.192, 10345.663, 422.960, 52687.667 23/01/15,04:10:45,15,08,1, 11.8,1,1, -0.192, 10345.645, 422.967, 52687.663 23/01/15,04:10:45,16,08,1, 11.8,1,1, -0.192, 10345.623, 422.995, 52687.685 23/01/15,04:10:45,17,08,1, 11.8,1,1, -0.192, 10345.627, 423.010, 52687.715 23/01/15,04:10:45,18,08,1, 11.8,1,1, -0.192, 10345.629, 423.069, 52687.739 23/01/15,04:10:45,19,08,1, 11.8,1,1, -0.192, 10345.607, 423.107, 52687.762 23/01/15,04:10:46,00,08,1, 11.9,1,1, -0.195, 10345.606, 423.107, 52687.762 23/01/15,04:10:46,01,08,1, 11.9,1,1, -0.195, 10345.566, 423.129, 52687.816 23/01/15,04:10:46,02,08,1, 11.9,1,1, -0.195, 10345.557, 423.172, 52687.842 23/01/15,04:10:46,03,08,1, 11.9,1,1, -0.195, 10345.548, 423.226, 52687.910 23/01/15,04:10:46,04,08,1, 11.9,1,1, -0.195, 10345.551, 423.286, 52687.924 23/01/15,04:10:46,05,08,1, 11.9,1,1, -0.195, 10345.533, 423.269, 52687.920 23/01/15,04:10:46,06,08,1, 11.9,1,1, -0.195, 10345.501, 423.265, 52687.948 23/01/15,04:10:46,07,08,1, 11.9,1,1, -0.195, 10345.519, 423.328, 52687.976 23/01/15,04:10:46,08,08,1, 11.9,1,1, -0.195, 10345.529, 423.378, 52688.059 23/01/15,04:10:46,09,08,1, 11.9,1,1, -0.195, 10345.518, 423.378, 52688.094 23/01/15,04:10:46,10,08,1, 11.9,1,1, -0.195, 10345.528, 423.407, 52688.100 23/01/15,04:10:46,11,08,1, 11.9,1,1, -0.195, 10345.487, 423.401, 52688.116 23/01/15,04:10:46,12,08,1, 11.9,1,1, -0.195, 10345.495, 423.434, 52688.164 23/01/15,04:10:46,13,08,1, 11.9,1,1, -0.195, 10345.491, 423.466, 52688.175 23/01/15,04:10:46,14,08,1, 11.9,1,1, -0.195, 10345.456, 423.513, 52688.187 23/01/15,04:10:46,15,08,1, 11.9,1,1, -0.195, 10345.454, 423.515, 52688.237 23/01/15,04:10:46,16,08,1, 11.9,1,1, -0.195, 10345.437, 423.502, 52688.238 23/01/15,04:10:46,17,08,1, 11.9,1,1, -0.195, 10345.477, 423.540, 52688.261 23/01/15,04:10:46,18,08,1, 11.9,1,1, -0.195, 10345.454, 423.577, 52688.296 23/01/15,04:10:46,19,08,1, 11.9,1,1, -0.195, 10345.435, 423.578, 52688.281 23/01/15,04:10:47,00,08,1, 11.8,1,1, -0.201, 10345.430, 423.578, 52688.281 23/01/15,04:10:47,01,08,1, 11.8,1,1, -0.201, 10345.443, 423.570, 52688.336 23/01/15,04:10:47,02,08,1, 11.8,1,1, -0.201, 10345.411, 423.602, 52688.386 23/01/15,04:10:47,03,08,1, 11.8,1,1, -0.201, 10345.404, 423.627, 52688.419 23/01/15,04:10:47,04,08,1, 11.8,1,1, -0.201, 10345.405, 423.638, 52688.413 23/01/15,04:10:47,05,08,1, 11.8,1,1, -0.201, 10345.414, 423.652, 52688.407 23/01/15,04:10:47,06,08,1, 11.8,1,1, -0.201, 10345.401, 423.629, 52688.446 23/01/15,04:10:47,07,08,1, 11.8,1,1, -0.201, 10345.417, 423.678, 52688.479 23/01/15,04:10:47,08,08,1, 11.8,1,1, -0.201, 10345.412, 423.684, 52688.534 23/01/15,04:10:47,09,08,1, 11.8,1,1, -0.201, 10345.397, 423.686, 52688.499 23/01/15,04:10:47,10,08,1, 11.8,1,1, -0.201, 10345.401, 423.660, 52688.497 23/01/15,04:10:47,11,08,1, 11.8,1,1, -0.201, 10345.413, 423.684, 52688.518 23/01/15,04:10:47,12,08,1, 11.8,1,1, -0.201, 10345.405, 423.721, 52688.578 23/01/15,04:10:47,13,08,1, 11.8,1,1, -0.201, 10345.411, 423.713, 52688.545 23/01/15,04:10:47,14,08,1, 11.8,1,1, -0.201, 10345.424, 423.710, 52688.606 23/01/15,04:10:47,15,08,1, 11.8,1,1, -0.201, 10345.401, 423.706, 52688.613 23/01/15,04:10:47,16,08,1, 11.8,1,1, -0.201, 10345.436, 423.717, 52688.606 23/01/15,04:10:47,17,08,1, 11.8,1,1, -0.201, 10345.429, 423.721, 52688.537 23/01/15,04:10:47,18,08,1, 11.8,1,1, -0.201, 10345.429, 423.733, 52688.702 23/01/15,04:10:47,19,08,1, 11.8,1,1, -0.201, 10345.434, 423.729, 52688.693 23/01/15,04:10:48,00,08,1, 11.9,1,1, -0.196, 10345.430, 423.729, 52688.693 23/01/15,04:10:48,01,08,1, 11.9,1,1, -0.196, 10345.449, 423.756, 52688.694 23/01/15,04:10:48,02,08,1, 11.9,1,1, -0.196, 10345.453, 423.751, 52688.712 23/01/15,04:10:48,03,08,1, 11.9,1,1, -0.196, 10345.463, 423.741, 52688.726 23/01/15,04:10:48,04,08,1, 11.9,1,1, -0.196, 10345.486, 423.742, 52688.723 23/01/15,04:10:48,05,08,1, 11.9,1,1, -0.196, 10345.509, 423.735, 52688.730 23/01/15,04:10:48,06,08,1, 11.9,1,1, -0.196, 10345.527, 423.737, 52688.768 23/01/15,04:10:48,07,08,1, 11.9,1,1, -0.196, 10345.522, 423.748, 52688.767 23/01/15,04:10:48,08,08,1, 11.9,1,1, -0.196, 10345.542, 423.728, 52688.743 23/01/15,04:10:48,09,08,1, 11.9,1,1, -0.196, 10345.560, 423.724, 52688.769 23/01/15,04:10:48,10,08,1, 11.9,1,1, -0.196, 10345.570, 423.752, 52688.803 23/01/15,04:10:48,11,08,1, 11.9,1,1, -0.196, 10345.604, 423.763, 52688.864 23/01/15,04:10:48,12,08,1, 11.9,1,1, -0.196, 10345.587, 423.773, 52688.883 23/01/15,04:10:48,13,08,1, 11.9,1,1, -0.196, 10345.626, 423.746, 52688.847 23/01/15,04:10:48,14,08,1, 11.9,1,1, -0.196, 10345.657, 423.751, 52688.856 23/01/15,04:10:48,15,08,1, 11.9,1,1, -0.196, 10345.661, 423.749, 52688.880 23/01/15,04:10:48,16,08,1, 11.9,1,1, -0.196, 10345.690, 423.791, 52688.881 23/01/15,04:10:48,17,08,1, 11.9,1,1, -0.196, 10345.693, 423.777, 52688.909 23/01/15,04:10:48,18,08,1, 11.9,1,1, -0.196, 10345.711, 423.741, 52688.890 23/01/15,04:10:48,19,08,1, 11.9,1,1, -0.196, 10345.745, 423.725, 52688.910 23/01/15,04:10:49,00,08,1, 11.8,1,1, -0.198, 10345.739, 423.725, 52688.910 23/01/15,04:10:49,01,08,1, 11.8,1,1, -0.198, 10345.789, 423.796, 52688.958 23/01/15,04:10:49,02,08,1, 11.8,1,1, -0.198, 10345.800, 423.777, 52688.977 23/01/15,04:10:49,03,08,1, 11.8,1,1, -0.198, 10345.813, 423.761, 52688.966 23/01/15,04:10:49,04,08,1, 11.8,1,1, -0.198, 10345.835, 423.750, 52688.977 23/01/15,04:10:49,05,08,1, 11.8,1,1, -0.198, 10345.890, 423.763, 52689.013 23/01/15,04:10:49,06,08,1, 11.8,1,1, -0.198, 10345.891, 423.794, 52689.019 23/01/15,04:10:49,07,08,1, 11.8,1,1, -0.198, 10345.908, 423.766, 52689.024 23/01/15,04:10:49,08,08,1, 11.8,1,1, -0.198, 10345.912, 423.786, 52689.019 23/01/15,04:10:49,09,08,1, 11.8,1,1, -0.198, 10345.949, 423.780, 52689.033 23/01/15,04:10:49,10,08,1, 11.8,1,1, -0.198, 10345.975, 423.815, 52689.061 23/01/15,04:10:49,11,08,1, 11.8,1,1, -0.198, 10345.993, 423.834, 52689.074 23/01/15,04:10:49,12,08,1, 11.8,1,1, -0.198, 10346.027, 423.803, 52689.059 23/01/15,04:10:49,13,08,1, 11.8,1,1, -0.198, 10346.046, 423.840, 52689.110 23/01/15,04:10:49,14,08,1, 11.8,1,1, -0.198, 10346.065, 423.852, 52689.149 23/01/15,04:10:49,15,08,1, 11.8,1,1, -0.198, 10346.099, 423.882, 52689.158 23/01/15,04:10:49,16,08,1, 11.8,1,1, -0.198, 10346.105, 423.874, 52689.155 23/01/15,04:10:49,17,08,1, 11.8,1,1, -0.198, 10346.136, 423.864, 52689.142 23/01/15,04:10:49,18,08,1, 11.8,1,1, -0.198, 10346.170, 423.878, 52689.166 23/01/15,04:10:49,19,08,1, 11.8,1,1, -0.198, 10346.210, 423.920, 52689.200 23/01/15,04:10:50,00,08,1, 11.9,1,1, -0.195, 10346.206, 423.920, 52689.200 23/01/15,04:10:50,01,08,1, 11.9,1,1, -0.195, 10346.226, 423.932, 52689.224 23/01/15,04:10:50,02,08,1, 11.9,1,1, -0.195, 10346.260, 423.929, 52689.229 23/01/15,04:10:50,03,08,1, 11.9,1,1, -0.195, 10346.261, 423.971, 52689.249 23/01/15,04:10:50,04,08,1, 11.9,1,1, -0.195, 10346.310, 424.008, 52689.250 23/01/15,04:10:50,05,08,1, 11.9,1,1, -0.195, 10346.337, 424.057, 52689.294 23/01/15,04:10:50,06,08,1, 11.9,1,1, -0.195, 10346.347, 424.056, 52689.295 23/01/15,04:10:50,07,08,1, 11.9,1,1, -0.195, 10346.362, 424.060, 52689.311 23/01/15,04:10:50,08,08,1, 11.9,1,1, -0.195, 10346.389, 424.083, 52689.329 23/01/15,04:10:50,09,08,1, 11.9,1,1, -0.195, 10346.438, 424.125, 52689.407 23/01/15,04:10:50,10,08,1, 11.9,1,1, -0.195, 10346.460, 424.158, 52689.326 23/01/15,04:10:50,11,08,1, 11.9,1,1, -0.195, 10346.472, 424.164, 52689.385 23/01/15,04:10:50,12,08,1, 11.9,1,1, -0.195, 10346.497, 424.176, 52689.418 23/01/15,04:10:50,13,08,1, 11.9,1,1, -0.195, 10346.517, 424.217, 52689.446 23/01/15,04:10:50,14,08,1, 11.9,1,1, -0.195, 10346.535, 424.292, 52689.445 23/01/15,04:10:50,15,08,1, 11.9,1,1, -0.195, 10346.550, 424.285, 52689.472 23/01/15,04:10:50,16,08,1, 11.9,1,1, -0.195, 10346.582, 424.297, 52689.520 23/01/15,04:10:50,17,08,1, 11.9,1,1, -0.195, 10346.591, 424.349, 52689.500 23/01/15,04:10:50,18,08,1, 11.9,1,1, -0.195, 10346.623, 424.397, 52689.531 23/01/15,04:10:50,19,08,1, 11.9,1,1, -0.195, 10346.643, 424.413, 52689.595 23/01/15,04:10:51,00,08,1, 11.9,1,1, -0.199, 10346.640, 424.413, 52689.595 23/01/15,04:10:51,01,08,1, 11.9,1,1, -0.199, 10346.683, 424.445, 52689.503 23/01/15,04:10:51,02,08,1, 11.9,1,1, -0.199, 10346.673, 424.496, 52689.641 23/01/15,04:10:51,03,08,1, 11.9,1,1, -0.199, 10346.697, 424.541, 52689.661 23/01/15,04:10:51,04,08,1, 11.9,1,1, -0.199, 10346.695, 424.580, 52689.688 23/01/15,04:10:51,05,08,1, 11.9,1,1, -0.199, 10346.710, 424.625, 52689.678 23/01/15,04:10:51,06,08,1, 11.9,1,1, -0.199, 10346.719, 424.612, 52689.697 23/01/15,04:10:51,07,08,1, 11.9,1,1, -0.199, 10346.754, 424.651, 52689.726 23/01/15,04:10:51,08,08,1, 11.9,1,1, -0.199, 10346.778, 424.720, 52689.786 23/01/15,04:10:51,09,08,1, 11.9,1,1, -0.199, 10346.782, 424.763, 52689.825 23/01/15,04:10:51,10,08,1, 11.9,1,1, -0.199, 10346.779, 424.764, 52689.796 23/01/15,04:10:51,11,08,1, 11.9,1,1, -0.199, 10346.823, 424.821, 52689.827 23/01/15,04:10:51,12,08,1, 11.9,1,1, -0.199, 10346.812, 424.854, 52689.875 23/01/15,04:10:51,13,08,1, 11.9,1,1, -0.199, 10346.830, 424.922, 52689.920 23/01/15,04:10:51,14,08,1, 11.9,1,1, -0.199, 10346.843, 424.939, 52689.920 23/01/15,04:10:51,15,08,1, 11.9,1,1, -0.199, 10346.877, 424.963, 52689.950 23/01/15,04:10:51,16,08,1, 11.9,1,1, -0.199, 10346.868, 425.013, 52689.947 23/01/15,04:10:51,17,08,1, 11.9,1,1, -0.199, 10346.887, 425.046, 52690.025 23/01/15,04:10:51,18,08,1, 11.9,1,1, -0.199, 10346.889, 425.093, 52690.035 23/01/15,04:10:51,19,08,1, 11.9,1,1, -0.199, 10346.909, 425.129, 52690.025 23/01/15,04:10:52,00,08,1, 11.9,1,1, -0.197, 10346.907, 425.129, 52690.025 23/01/15,04:10:52,01,08,1, 11.9,1,1, -0.197, 10346.920, 425.193, 52690.095 23/01/15,04:10:52,02,08,1, 11.9,1,1, -0.197, 10346.932, 425.256, 52690.162 23/01/15,04:10:52,03,08,1, 11.9,1,1, -0.197, 10346.936, 425.293, 52690.148 23/01/15,04:10:52,04,08,1, 11.9,1,1, -0.197, 10346.944, 425.307, 52690.206 23/01/15,04:10:52,05,08,1, 11.9,1,1, -0.197, 10346.950, 425.343, 52690.178 23/01/15,04:10:52,06,08,1, 11.9,1,1, -0.197, 10346.979, 425.383, 52690.232 23/01/15,04:10:52,07,08,1, 11.9,1,1, -0.197, 10346.992, 425.437, 52690.254 23/01/15,04:10:52,08,08,1, 11.9,1,1, -0.197, 10346.983, 425.456, 52690.265 23/01/15,04:10:52,09,08,1, 11.9,1,1, -0.197, 10346.966, 425.477, 52690.278 23/01/15,04:10:52,10,08,1, 11.9,1,1, -0.197, 10346.998, 425.532, 52690.295 23/01/15,04:10:52,11,08,1, 11.9,1,1, -0.197, 10347.004, 425.571, 52690.350 23/01/15,04:10:52,12,08,1, 11.9,1,1, -0.197, 10347.006, 425.650, 52690.370 23/01/15,04:10:52,13,08,1, 11.9,1,1, -0.197, 10347.001, 425.664, 52690.377 23/01/15,04:10:52,14,08,1, 11.9,1,1, -0.197, 10347.001, 425.688, 52690.389 23/01/15,04:10:52,15,08,1, 11.9,1,1, -0.197, 10346.986, 425.725, 52690.400 23/01/15,04:10:52,16,08,1, 11.9,1,1, -0.197, 10347.029, 425.762, 52690.481 23/01/15,04:10:52,17,08,1, 11.9,1,1, -0.197, 10347.015, 425.824, 52690.485 23/01/15,04:10:52,18,08,1, 11.9,1,1, -0.197, 10347.034, 425.838, 52690.466 23/01/15,04:10:52,19,08,1, 11.9,1,1, -0.197, 10347.015, 425.854, 52690.486 23/01/15,04:10:53,00,08,1, 11.9,1,1, -0.198, 10347.008, 425.854, 52690.486 23/01/15,04:10:53,01,08,1, 11.9,1,1, -0.198, 10347.055, 425.967, 52690.539 23/01/15,04:10:53,02,08,1, 11.9,1,1, -0.198, 10347.062, 426.003, 52690.572 23/01/15,04:10:53,03,08,1, 11.9,1,1, -0.198, 10347.071, 426.019, 52690.591 23/01/15,04:10:53,04,08,1, 11.9,1,1, -0.198, 10347.072, 426.044, 52690.631 23/01/15,04:10:53,05,08,1, 11.9,1,1, -0.198, 10347.084, 426.100, 52690.672 23/01/15,04:10:53,06,08,1, 11.9,1,1, -0.198, 10347.103, 426.154, 52690.694 23/01/15,04:10:53,07,08,1, 11.9,1,1, -0.198, 10347.095, 426.157, 52690.650 23/01/15,04:10:53,08,08,1, 11.9,1,1, -0.198, 10347.086, 426.195, 52690.706 23/01/15,04:10:53,09,08,1, 11.9,1,1, -0.198, 10347.123, 426.200, 52690.673 23/01/15,04:10:53,10,08,1, 11.9,1,1, -0.198, 10347.124, 426.237, 52690.731 23/01/15,04:10:53,11,08,1, 11.9,1,1, -0.198, 10347.150, 426.311, 52690.772 23/01/15,04:10:53,12,08,1, 11.9,1,1, -0.198, 10347.146, 426.344, 52690.795 23/01/15,04:10:53,13,08,1, 11.9,1,1, -0.198, 10347.152, 426.339, 52690.818 23/01/15,04:10:53,14,08,1, 11.9,1,1, -0.198, 10347.172, 426.381, 52690.832 23/01/15,04:10:53,15,08,1, 11.9,1,1, -0.198, 10347.186, 426.453, 52690.868 23/01/15,04:10:53,16,08,1, 11.9,1,1, -0.198, 10347.181, 426.469, 52690.894 23/01/15,04:10:53,17,08,1, 11.9,1,1, -0.198, 10347.185, 426.483, 52690.878 23/01/15,04:10:53,18,08,1, 11.9,1,1, -0.198, 10347.198, 426.516, 52690.889 23/01/15,04:10:53,19,08,1, 11.9,1,1, -0.198, 10347.193, 426.535, 52690.738 23/01/15,04:10:54,00,08,1, 11.8,1,1, -0.195, 10347.191, 426.535, 52690.738 23/01/15,04:10:54,01,08,1, 11.8,1,1, -0.195, 10347.250, 426.631, 52690.896 23/01/15,04:10:54,02,08,1, 11.8,1,1, -0.195, 10347.226, 426.631, 52690.949 23/01/15,04:10:54,03,08,1, 11.8,1,1, -0.195, 10347.237, 426.699, 52690.990 23/01/15,04:10:54,04,08,1, 11.8,1,1, -0.195, 10347.274, 426.729, 52691.034 23/01/15,04:10:54,05,08,1, 11.8,1,1, -0.195, 10347.253, 426.771, 52691.020 23/01/15,04:10:54,06,08,1, 11.8,1,1, -0.195, 10347.254, 426.799, 52690.999 23/01/15,04:10:54,07,08,1, 11.8,1,1, -0.195, 10347.262, 426.785, 52691.035 23/01/15,04:10:54,08,08,1, 11.8,1,1, -0.195, 10347.297, 426.874, 52691.069 23/01/15,04:10:54,09,08,1, 11.8,1,1, -0.195, 10347.312, 426.899, 52691.087 23/01/15,04:10:54,10,08,1, 11.8,1,1, -0.195, 10347.323, 426.937, 52691.098 23/01/15,04:10:54,11,08,1, 11.8,1,1, -0.195, 10347.336, 426.947, 52691.140 23/01/15,04:10:54,12,08,1, 11.8,1,1, -0.195, 10347.317, 426.976, 52691.127 23/01/15,04:10:54,13,08,1, 11.8,1,1, -0.195, 10347.341, 427.048, 52691.183 23/01/15,04:10:54,14,08,1, 11.8,1,1, -0.195, 10347.354, 427.077, 52691.210 23/01/15,04:10:54,15,08,1, 11.8,1,1, -0.195, 10347.343, 427.112, 52691.215 23/01/15,04:10:54,16,08,1, 11.8,1,1, -0.195, 10347.361, 427.110, 52691.198 23/01/15,04:10:54,17,08,1, 11.8,1,1, -0.195, 10347.357, 427.152, 52691.212 23/01/15,04:10:54,18,08,1, 11.8,1,1, -0.195, 10347.383, 427.197, 52691.258 23/01/15,04:10:54,19,08,1, 11.8,1,1, -0.195, 10347.388, 427.238, 52691.261 23/01/15,04:10:55,00,08,1, 11.8,1,1, -0.198, 10347.383, 427.238, 52691.261 23/01/15,04:10:55,01,08,1, 11.8,1,1, -0.198, 10347.376, 427.289, 52691.304 23/01/15,04:10:55,02,08,1, 11.8,1,1, -0.198, 10347.394, 427.329, 52691.293 23/01/15,04:10:55,03,08,1, 11.8,1,1, -0.198, 10347.398, 427.369, 52691.337 23/01/15,04:10:55,04,08,1, 11.8,1,1, -0.198, 10347.407, 427.414, 52691.369 23/01/15,04:10:55,05,08,1, 11.8,1,1, -0.198, 10347.388, 427.429, 52691.236 23/01/15,04:10:55,06,08,1, 11.8,1,1, -0.198, 10347.372, 427.488, 52691.421 23/01/15,04:10:55,07,08,1, 11.8,1,1, -0.198, 10347.423, 427.514, 52691.466 23/01/15,04:10:55,08,08,1, 11.8,1,1, -0.198, 10347.421, 427.588, 52691.478 23/01/15,04:10:55,09,08,1, 11.8,1,1, -0.198, 10347.432, 427.615, 52691.434 23/01/15,04:10:55,10,08,1, 11.8,1,1, -0.198, 10347.412, 427.651, 52691.454 23/01/15,04:10:55,11,08,1, 11.8,1,1, -0.198, 10347.437, 427.670, 52691.495 23/01/15,04:10:55,12,08,1, 11.8,1,1, -0.198, 10347.426, 427.740, 52691.515 23/01/15,04:10:55,13,08,1, 11.8,1,1, -0.198, 10347.425, 427.779, 52691.563 23/01/15,04:10:55,14,08,1, 11.8,1,1, -0.198, 10347.443, 427.805, 52691.572 23/01/15,04:10:55,15,08,1, 11.8,1,1, -0.198, 10347.449, 427.825, 52691.574 23/01/15,04:10:55,16,08,1, 11.8,1,1, -0.198, 10347.412, 427.866, 52691.581 23/01/15,04:10:55,17,08,1, 11.8,1,1, -0.198, 10347.459, 427.932, 52691.628 23/01/15,04:10:55,18,08,1, 11.8,1,1, -0.198, 10347.446, 427.998, 52691.649 23/01/15,04:10:55,19,08,1, 11.8,1,1, -0.198, 10347.434, 427.998, 52691.673 23/01/15,04:10:56,00,08,1, 11.9,1,1, -0.200, 10347.433, 427.998, 52691.673 23/01/15,04:10:56,01,08,1, 11.9,1,1, -0.200, 10347.463, 428.073, 52691.692 23/01/15,04:10:56,02,08,1, 11.9,1,1, -0.200, 10347.475, 428.127, 52691.724 23/01/15,04:10:56,03,08,1, 11.9,1,1, -0.200, 10347.473, 428.176, 52691.774 23/01/15,04:10:56,04,08,1, 11.9,1,1, -0.200, 10347.469, 428.220, 52691.800 23/01/15,04:10:56,05,08,1, 11.9,1,1, -0.200, 10347.440, 428.221, 52691.764 23/01/15,04:10:56,06,08,1, 11.9,1,1, -0.200, 10347.479, 428.260, 52691.811 23/01/15,04:10:56,07,08,1, 11.9,1,1, -0.200, 10347.474, 428.355, 52691.806 23/01/15,04:10:56,08,08,1, 11.9,1,1, -0.200, 10347.467, 428.388, 52691.860 23/01/15,04:10:56,09,08,1, 11.9,1,1, -0.200, 10347.485, 428.409, 52691.874 23/01/15,04:10:56,10,08,1, 11.9,1,1, -0.200, 10347.482, 428.441, 52691.882 23/01/15,04:10:56,11,08,1, 11.9,1,1, -0.200, 10347.505, 428.476, 52691.888 23/01/15,04:10:56,12,08,1, 11.9,1,1, -0.200, 10347.528, 428.529, 52691.757 23/01/15,04:10:56,13,08,1, 11.9,1,1, -0.200, 10347.528, 428.573, 52691.916 23/01/15,04:10:56,14,08,1, 11.9,1,1, -0.200, 10347.519, 428.594, 52691.956 23/01/15,04:10:56,15,08,1, 11.9,1,1, -0.200, 10347.518, 428.631, 52691.993 23/01/15,04:10:56,16,08,1, 11.9,1,1, -0.200, 10347.518, 428.685, 52692.045 23/01/15,04:10:56,17,08,1, 11.9,1,1, -0.200, 10347.531, 428.749, 52692.066 23/01/15,04:10:56,18,08,1, 11.9,1,1, -0.200, 10347.516, 428.770, 52692.032 23/01/15,04:10:56,19,08,1, 11.9,1,1, -0.200, 10347.498, 428.768, 52692.063 23/01/15,04:10:57,00,08,1, 11.9,1,1, -0.199, 10347.492, 428.768, 52692.063 23/01/15,04:10:57,01,08,1, 11.9,1,1, -0.199, 10347.531, 428.854, 52692.112 23/01/15,04:10:57,02,08,1, 11.9,1,1, -0.199, 10347.526, 428.929, 52692.252 23/01/15,04:10:57,03,08,1, 11.9,1,1, -0.199, 10347.513, 428.961, 52692.230 23/01/15,04:10:57,04,08,1, 11.9,1,1, -0.199, 10347.532, 429.000, 52692.282 23/01/15,04:10:57,05,08,1, 11.9,1,1, -0.199, 10347.557, 429.026, 52692.289 23/01/15,04:10:57,06,08,1, 11.9,1,1, -0.199, 10347.560, 429.047, 52692.496 23/01/15,04:10:57,07,08,1, 11.9,1,1, -0.199, 10347.573, 429.072, 52692.242 23/01/15,04:10:57,08,08,1, 11.9,1,1, -0.199, 10347.551, 429.095, 52692.322 23/01/15,04:10:57,09,08,1, 11.9,1,1, -0.199, 10347.557, 429.127, 52692.308 23/01/15,04:10:57,10,08,1, 11.9,1,1, -0.199, 10347.564, 429.164, 52692.351 23/01/15,04:10:57,11,08,1, 11.9,1,1, -0.199, 10347.592, 429.212, 52692.383 23/01/15,04:10:57,12,08,1, 11.9,1,1, -0.199, 10347.575, 429.215, 52692.421 23/01/15,04:10:57,13,08,1, 11.9,1,1, -0.199, 10347.601, 429.227, 52692.420 23/01/15,04:10:57,14,08,1, 11.9,1,1, -0.199, 10347.546, 429.248, 52692.493 23/01/15,04:10:57,15,08,1, 11.9,1,1, -0.199, 10347.585, 429.265, 52692.444 23/01/15,04:10:57,16,08,1, 11.9,1,1, -0.199, 10347.576, 429.270, 52692.472 23/01/15,04:10:57,17,08,1, 11.9,1,1, -0.199, 10347.569, 429.310, 52692.487 23/01/15,04:10:57,18,08,1, 11.9,1,1, -0.199, 10347.575, 429.331, 52692.489 23/01/15,04:10:57,19,08,1, 11.9,1,1, -0.199, 10347.568, 429.340, 52692.546 23/01/15,04:10:58,00,08,1, 11.9,1,1, -0.195, 10347.567, 429.340, 52692.546 23/01/15,04:10:58,01,08,1, 11.9,1,1, -0.195, 10347.577, 429.379, 52692.586 23/01/15,04:10:58,02,08,1, 11.9,1,1, -0.195, 10347.582, 429.376, 52692.606 23/01/15,04:10:58,03,08,1, 11.9,1,1, -0.195, 10347.574, 429.410, 52692.578 23/01/15,04:10:58,04,08,1, 11.9,1,1, -0.195, 10347.588, 429.419, 52692.587 23/01/15,04:10:58,05,08,1, 11.9,1,1, -0.195, 10347.573, 429.434, 52692.645 23/01/15,04:10:58,06,08,1, 11.9,1,1, -0.195, 10347.584, 429.460, 52692.666 23/01/15,04:10:58,07,08,1, 11.9,1,1, -0.195, 10347.584, 429.467, 52692.649 23/01/15,04:10:58,08,08,1, 11.9,1,1, -0.195, 10347.578, 429.479, 52692.697 23/01/15,04:10:58,09,08,1, 11.9,1,1, -0.195, 10347.592, 429.489, 52692.694 23/01/15,04:10:58,10,08,1, 11.9,1,1, -0.195, 10347.589, 429.523, 52692.725 23/01/15,04:10:58,11,08,1, 11.9,1,1, -0.195, 10347.596, 429.567, 52692.746 23/01/15,04:10:58,12,08,1, 11.9,1,1, -0.195, 10347.601, 429.539, 52692.742 23/01/15,04:10:58,13,08,1, 11.9,1,1, -0.195, 10347.603, 429.539, 52692.738 23/01/15,04:10:58,14,08,1, 11.9,1,1, -0.195, 10347.618, 429.568, 52692.789 23/01/15,04:10:58,15,08,1, 11.9,1,1, -0.195, 10347.609, 429.572, 52692.795 23/01/15,04:10:58,16,08,1, 11.9,1,1, -0.195, 10347.617, 429.579, 52692.812 23/01/15,04:10:58,17,08,1, 11.9,1,1, -0.195, 10347.582, 429.605, 52692.801 23/01/15,04:10:58,18,08,1, 11.9,1,1, -0.195, 10347.604, 429.601, 52692.853 23/01/15,04:10:58,19,08,1, 11.9,1,1, -0.195, 10347.629, 429.630, 52692.846 23/01/15,04:10:59,00,09,1, 11.9,1,1, -0.198, 10347.625, 429.630, 52692.846 23/01/15,04:10:59,01,09,1, 11.9,1,1, -0.198, 10347.646, 429.667, 52692.895 23/01/15,04:10:59,02,09,1, 11.9,1,1, -0.198, 10347.651, 429.664, 52692.924 23/01/15,04:10:59,03,09,1, 11.9,1,1, -0.198, 10347.654, 429.686, 52692.897 23/01/15,04:10:59,04,09,1, 11.9,1,1, -0.198, 10347.654, 429.684, 52692.916 23/01/15,04:10:59,05,09,1, 11.9,1,1, -0.198, 10347.679, 429.731, 52692.936 23/01/15,04:10:59,06,09,1, 11.9,1,1, -0.198, 10347.677, 429.704, 52692.979 23/01/15,04:10:59,07,09,1, 11.9,1,1, -0.198, 10347.699, 429.721, 52692.975 23/01/15,04:10:59,08,09,1, 11.9,1,1, -0.198, 10347.691, 429.750, 52693.034 23/01/15,04:10:59,09,09,1, 11.9,1,1, -0.198, 10347.700, 429.775, 52692.983 23/01/15,04:10:59,10,09,1, 11.9,1,1, -0.198, 10347.689, 429.809, 52693.019 23/01/15,04:10:59,11,09,1, 11.9,1,1, -0.198, 10347.714, 429.801, 52693.008 23/01/15,04:10:59,12,09,1, 11.9,1,1, -0.198, 10347.744, 429.819, 52693.030 23/01/15,04:10:59,13,09,1, 11.9,1,1, -0.198, 10347.749, 429.842, 52693.053 23/01/15,04:10:59,14,09,1, 11.9,1,1, -0.198, 10347.757, 429.869, 52693.069 23/01/15,04:10:59,15,09,1, 11.9,1,1, -0.198, 10347.752, 429.899, 52693.073 23/01/15,04:10:59,16,09,1, 11.9,1,1, -0.198, 10347.752, 429.894, 52693.105 23/01/15,04:10:59,17,09,1, 11.9,1,1, -0.198, 10347.789, 429.914, 52693.158 23/01/15,04:10:59,18,09,1, 11.9,1,1, -0.198, 10347.801, 429.931, 52693.146 23/01/15,04:10:59,19,09,1, 11.9,1,1, -0.198, 10347.810, 429.931, 52693.165 23/01/15,04:11:00,00,08,1, 11.9,1,1, -0.198, 10347.809, 429.931, 52693.165 23/01/15,04:11:00,01,08,1, 11.9,1,1, -0.198, 10347.857, 430.000, 52693.183 23/01/15,04:11:00,02,08,1, 11.9,1,1, -0.198, 10347.870, 429.991, 52693.087 23/01/15,04:11:00,03,08,1, 11.9,1,1, -0.198, 10347.912, 430.013, 52693.121 23/01/15,04:11:00,04,08,1, 11.9,1,1, -0.198, 10347.900, 430.049, 52693.131 23/01/15,04:11:00,05,08,1, 11.9,1,1, -0.198, 10347.919, 430.084, 52693.135 23/01/15,04:11:00,06,08,1, 11.9,1,1, -0.198, 10347.932, 430.135, 52693.175 23/01/15,04:11:00,07,08,1, 11.9,1,1, -0.198, 10347.929, 430.138, 52693.203 23/01/15,04:11:00,08,08,1, 11.9,1,1, -0.198, 10347.956, 430.165, 52693.210 23/01/15,04:11:00,09,08,1, 11.9,1,1, -0.198, 10347.987, 430.203, 52693.190 23/01/15,04:11:00,10,08,1, 11.9,1,1, -0.198, 10348.006, 430.239, 52693.236 23/01/15,04:11:00,11,08,1, 11.9,1,1, -0.198, 10348.043, 430.277, 52693.257 23/01/15,04:11:00,12,08,1, 11.9,1,1, -0.198, 10348.054, 430.277, 52693.268 23/01/15,04:11:00,13,08,1, 11.9,1,1, -0.198, 10348.095, 430.312, 52693.270 23/01/15,04:11:00,14,08,1, 11.9,1,1, -0.198, 10348.113, 430.355, 52693.318 23/01/15,04:11:00,15,08,1, 11.9,1,1, -0.198, 10348.139, 430.397, 52693.365 23/01/15,04:11:00,16,08,1, 11.9,1,1, -0.198, 10348.163, 430.415, 52693.363 23/01/15,04:11:00,17,08,1, 11.9,1,1, -0.198, 10348.188, 430.429, 52693.343 23/01/15,04:11:00,18,08,1, 11.9,1,1, -0.198, 10348.215, 430.442, 52693.414 23/01/15,04:11:00,19,08,1, 11.9,1,1, -0.198, 10348.273, 430.470, 52693.363 23/01/15,04:11:01,00,08,1, 11.8,1,1, -0.194, 10348.268, 430.470, 52693.363 23/01/15,04:11:01,01,08,1, 11.8,1,1, -0.194, 10348.308, 430.549, 52693.437 23/01/15,04:11:01,02,08,1, 11.8,1,1, -0.194, 10348.326, 430.563, 52693.496 23/01/15,04:11:01,03,08,1, 11.8,1,1, -0.194, 10348.378, 430.587, 52693.352 23/01/15,04:11:01,04,08,1, 11.8,1,1, -0.194, 10348.382, 430.640, 52693.379 23/01/15,04:11:01,05,08,1, 11.8,1,1, -0.194, 10348.419, 430.685, 52693.545 23/01/15,04:11:01,06,08,1, 11.8,1,1, -0.194, 10348.462, 430.725, 52693.420 23/01/15,04:11:01,07,08,1, 11.8,1,1, -0.194, 10348.467, 430.733, 52693.297 23/01/15,04:11:01,08,08,1, 11.8,1,1, -0.194, 10348.519, 430.772, 52693.659 23/01/15,04:11:01,09,08,1, 11.8,1,1, -0.194, 10348.558, 430.821, 52693.701 23/01/15,04:11:01,10,08,1, 11.8,1,1, -0.194, 10348.587, 430.851, 52693.616 23/01/15,04:11:01,11,08,1, 11.8,1,1, -0.194, 10348.614, 430.870, 52693.633 23/01/15,04:11:01,12,08,1, 11.8,1,1, -0.194, 10348.688, 430.889, 52693.666 23/01/15,04:11:01,13,08,1, 11.8,1,1, -0.194, 10348.697, 430.909, 52693.612 23/01/15,04:11:01,14,08,1, 11.8,1,1, -0.194, 10348.745, 430.983, 52693.643 23/01/15,04:11:01,15,08,1, 11.8,1,1, -0.194, 10348.793, 430.991, 52693.645 23/01/15,04:11:01,16,08,1, 11.8,1,1, -0.194, 10348.812, 431.031, 52693.663 23/01/15,04:11:01,17,08,1, 11.8,1,1, -0.194, 10348.856, 431.047, 52693.690 23/01/15,04:11:01,18,08,1, 11.8,1,1, -0.194, 10348.915, 431.111, 52693.718 23/01/15,04:11:01,19,08,1, 11.8,1,1, -0.194, 10348.955, 431.151, 52693.754 23/01/15,04:11:02,00,08,1, 11.9,1,1, -0.195, 10348.952, 431.151, 52693.754 23/01/15,04:11:02,01,08,1, 11.9,1,1, -0.195, 10349.043, 431.165, 52693.730 23/01/15,04:11:02,02,08,1, 11.9,1,1, -0.195, 10349.062, 431.170, 52693.781 23/01/15,04:11:02,03,08,1, 11.9,1,1, -0.195, 10349.118, 431.242, 52693.816 23/01/15,04:11:02,04,08,1, 11.9,1,1, -0.195, 10349.168, 431.290, 52693.862 23/01/15,04:11:02,05,08,1, 11.9,1,1, -0.195, 10349.199, 431.282, 52693.824 23/01/15,04:11:02,06,08,1, 11.9,1,1, -0.195, 10349.232, 431.296, 52693.845 23/01/15,04:11:02,07,08,1, 11.9,1,1, -0.195, 10349.267, 431.339, 52693.822 23/01/15,04:11:02,08,08,1, 11.9,1,1, -0.195, 10349.299, 431.367, 52693.988 23/01/15,04:11:02,09,08,1, 11.9,1,1, -0.195, 10349.350, 431.404, 52693.872 23/01/15,04:11:02,10,08,1, 11.9,1,1, -0.195, 10349.393, 431.445, 52693.905 23/01/15,04:11:02,11,08,1, 11.9,1,1, -0.195, 10349.441, 431.412, 52693.910 23/01/15,04:11:02,12,08,1, 11.9,1,1, -0.195, 10349.475, 431.456, 52693.933 23/01/15,04:11:02,13,08,1, 11.9,1,1, -0.195, 10349.521, 431.475, 52693.947 23/01/15,04:11:02,14,08,1, 11.9,1,1, -0.195, 10349.541, 431.487, 52693.949 23/01/15,04:11:02,15,08,1, 11.9,1,1, -0.195, 10349.594, 431.523, 52693.973 23/01/15,04:11:02,16,08,1, 11.9,1,1, -0.195, 10349.644, 431.533, 52693.963 23/01/15,04:11:02,17,08,1, 11.9,1,1, -0.195, 10349.667, 431.563, 52693.987 23/01/15,04:11:02,18,08,1, 11.9,1,1, -0.195, 10349.722, 431.609, 52694.026 23/01/15,04:11:02,19,08,1, 11.9,1,1, -0.195, 10349.771, 431.599, 52694.018 23/01/15,04:11:03,00,08,1, 11.9,1,1, -0.197, 10349.770, 431.599, 52694.018 23/01/15,04:11:03,01,08,1, 11.9,1,1, -0.197, 10349.845, 431.611, 52694.024 23/01/15,04:11:03,02,08,1, 11.9,1,1, -0.197, 10349.880, 431.656, 52694.090 23/01/15,04:11:03,03,08,1, 11.9,1,1, -0.197, 10349.933, 431.657, 52694.086 23/01/15,04:11:03,04,08,1, 11.9,1,1, -0.197, 10349.952, 431.649, 52694.073 23/01/15,04:11:03,05,08,1, 11.9,1,1, -0.197, 10349.968, 431.651, 52694.035 23/01/15,04:11:03,06,08,1, 11.9,1,1, -0.197, 10350.012, 431.683, 52694.058 23/01/15,04:11:03,07,08,1, 11.9,1,1, -0.197, 10350.046, 431.721, 52694.141 23/01/15,04:11:03,08,08,1, 11.9,1,1, -0.197, 10350.099, 431.727, 52694.124 23/01/15,04:11:03,09,08,1, 11.9,1,1, -0.197, 10350.143, 431.696, 52694.091 23/01/15,04:11:03,10,08,1, 11.9,1,1, -0.197, 10350.145, 431.692, 52694.080 23/01/15,04:11:03,11,08,1, 11.9,1,1, -0.197, 10350.203, 431.705, 52694.115 23/01/15,04:11:03,12,08,1, 11.9,1,1, -0.197, 10350.221, 431.727, 52694.133 23/01/15,04:11:03,13,08,1, 11.9,1,1, -0.197, 10350.278, 431.696, 52694.145 23/01/15,04:11:03,14,08,1, 11.9,1,1, -0.197, 10350.302, 431.722, 52694.121 23/01/15,04:11:03,15,08,1, 11.9,1,1, -0.197, 10350.336, 431.690, 52694.144 23/01/15,04:11:03,16,08,1, 11.9,1,1, -0.197, 10350.378, 431.691, 52694.115 23/01/15,04:11:03,17,08,1, 11.9,1,1, -0.197, 10350.405, 431.716, 52694.141 23/01/15,04:11:03,18,08,1, 11.9,1,1, -0.197, 10350.437, 431.674, 52694.142 23/01/15,04:11:03,19,08,1, 11.9,1,1, -0.197, 10350.450, 431.669, 52694.145 23/01/15,04:11:04,00,09,1, 11.9,1,1, -0.198, 10350.446, 431.669, 52694.145 23/01/15,04:11:04,01,09,1, 11.9,1,1, -0.198, 10350.542, 431.680, 52694.152 23/01/15,04:11:04,02,09,1, 11.9,1,1, -0.198, 10350.563, 431.693, 52694.128 23/01/15,04:11:04,03,09,1, 11.9,1,1, -0.198, 10350.588, 431.637, 52694.150 23/01/15,04:11:04,04,09,1, 11.9,1,1, -0.198, 10350.610, 431.591, 52694.104 23/01/15,04:11:04,05,09,1, 11.9,1,1, -0.198, 10350.665, 431.634, 52694.169 23/01/15,04:11:04,06,09,1, 11.9,1,1, -0.198, 10350.666, 431.610, 52694.115 23/01/15,04:11:04,07,09,1, 11.9,1,1, -0.198, 10350.712, 431.624, 52694.261 23/01/15,04:11:04,08,09,1, 11.9,1,1, -0.198, 10350.729, 431.564, 52694.043 23/01/15,04:11:04,09,09,1, 11.9,1,1, -0.198, 10350.773, 431.534, 52694.095 23/01/15,04:11:04,10,09,1, 11.9,1,1, -0.198, 10350.805, 431.518, 52694.125 23/01/15,04:11:04,11,09,1, 11.9,1,1, -0.198, 10350.824, 431.541, 52694.130 23/01/15,04:11:04,12,09,1, 11.9,1,1, -0.198, 10350.857, 431.512, 52694.076 23/01/15,04:11:04,13,09,1, 11.9,1,1, -0.198, 10350.851, 431.463, 52694.108 23/01/15,04:11:04,14,09,1, 11.9,1,1, -0.198, 10350.900, 431.441, 52694.118 23/01/15,04:11:04,15,09,1, 11.9,1,1, -0.198, 10350.933, 431.430, 52694.079 23/01/15,04:11:04,16,09,1, 11.9,1,1, -0.198, 10350.952, 431.397, 52694.083 23/01/15,04:11:04,17,09,1, 11.9,1,1, -0.198, 10350.965, 431.344, 52694.086 23/01/15,04:11:04,18,09,1, 11.9,1,1, -0.198, 10350.983, 431.324, 52694.078 23/01/15,04:11:04,19,09,1, 11.9,1,1, -0.198, 10351.003, 431.304, 52694.092 23/01/15,04:11:05,00,09,1, 11.7,1,1, -0.194, 10350.996, 431.304, 52694.092 23/01/15,04:11:05,01,09,1, 11.7,1,1, -0.194, 10351.052, 431.275, 52694.089 23/01/15,04:11:05,02,09,1, 11.7,1,1, -0.194, 10351.056, 431.217, 52694.037 23/01/15,04:11:05,03,09,1, 11.7,1,1, -0.194, 10351.071, 431.166, 52694.081 23/01/15,04:11:05,04,09,1, 11.7,1,1, -0.194, 10351.113, 431.148, 52694.083 23/01/15,04:11:05,05,09,1, 11.7,1,1, -0.194, 10351.142, 431.161, 52694.069 23/01/15,04:11:05,06,09,1, 11.7,1,1, -0.194, 10351.142, 431.089, 52694.027 23/01/15,04:11:05,07,09,1, 11.7,1,1, -0.194, 10351.131, 431.062, 52694.058 23/01/15,04:11:05,08,09,1, 11.7,1,1, -0.194, 10351.168, 431.011, 52694.090 23/01/15,04:11:05,09,09,1, 11.7,1,1, -0.194, 10351.205, 430.984, 52694.059 23/01/15,04:11:05,10,09,1, 11.7,1,1, -0.194, 10351.225, 430.991, 52694.276 23/01/15,04:11:05,11,09,1, 11.7,1,1, -0.194, 10351.259, 430.906, 52693.984 23/01/15,04:11:05,12,09,1, 11.7,1,1, -0.194, 10351.245, 430.876, 52693.964 23/01/15,04:11:05,13,09,1, 11.7,1,1, -0.194, 10351.255, 430.803, 52694.022 23/01/15,04:11:05,14,09,1, 11.7,1,1, -0.194, 10351.267, 430.825, 52694.013 23/01/15,04:11:05,15,09,1, 11.7,1,1, -0.194, 10351.299, 430.805, 52694.016 23/01/15,04:11:05,16,09,1, 11.7,1,1, -0.194, 10351.310, 430.744, 52693.989 23/01/15,04:11:05,17,09,1, 11.7,1,1, -0.194, 10351.312, 430.676, 52693.983 23/01/15,04:11:05,18,09,1, 11.7,1,1, -0.194, 10351.344, 430.626, 52694.024 23/01/15,04:11:05,19,09,1, 11.7,1,1, -0.194, 10351.333, 430.614, 52694.004 23/01/15,04:11:06,00,08,1, 11.9,1,1, -0.195, 10351.330, 430.614, 52694.004 23/01/15,04:11:06,01,08,1, 11.9,1,1, -0.195, 10351.374, 430.527, 52693.979 23/01/15,04:11:06,02,08,1, 11.9,1,1, -0.195, 10351.400, 430.467, 52693.944 23/01/15,04:11:06,03,08,1, 11.9,1,1, -0.195, 10351.400, 430.435, 52693.983 23/01/15,04:11:06,04,08,1, 11.9,1,1, -0.195, 10351.411, 430.414, 52693.965 23/01/15,04:11:06,05,08,1, 11.9,1,1, -0.195, 10351.447, 430.352, 52693.947 23/01/15,04:11:06,06,08,1, 11.9,1,1, -0.195, 10351.442, 430.301, 52693.935 23/01/15,04:11:06,07,08,1, 11.9,1,1, -0.195, 10351.471, 430.285, 52693.966 23/01/15,04:11:06,08,08,1, 11.9,1,1, -0.195, 10351.488, 430.271, 52693.993 23/01/15,04:11:06,09,08,1, 11.9,1,1, -0.195, 10351.502, 430.236, 52693.977 23/01/15,04:11:06,10,08,1, 11.9,1,1, -0.195, 10351.516, 430.141, 52693.975 23/01/15,04:11:06,11,08,1, 11.9,1,1, -0.195, 10351.537, 430.092, 52693.924 23/01/15,04:11:06,12,08,1, 11.9,1,1, -0.195, 10351.535, 430.091, 52693.981 23/01/15,04:11:06,13,08,1, 11.9,1,1, -0.195, 10351.577, 430.043, 52693.981 23/01/15,04:11:06,14,08,1, 11.9,1,1, -0.195, 10351.584, 430.008, 52693.991 23/01/15,04:11:06,15,08,1, 11.9,1,1, -0.195, 10351.584, 429.958, 52693.915 23/01/15,04:11:06,16,08,1, 11.9,1,1, -0.195, 10351.623, 429.891, 52693.949 23/01/15,04:11:06,17,08,1, 11.9,1,1, -0.195, 10351.611, 429.870, 52693.936 23/01/15,04:11:06,18,08,1, 11.9,1,1, -0.195, 10351.678, 429.849, 52693.955 23/01/15,04:11:06,19,08,1, 11.9,1,1, -0.195, 10351.681, 429.826, 52693.945 23/01/15,04:11:07,00,08,1, 11.9,1,1, -0.198, 10351.681, 429.826, 52693.945 23/01/15,04:11:07,01,08,1, 11.9,1,1, -0.198, 10351.729, 429.712, 52693.942 23/01/15,04:11:07,02,08,1, 11.9,1,1, -0.198, 10351.712, 429.689, 52693.942 23/01/15,04:11:07,03,08,1, 11.9,1,1, -0.198, 10351.751, 429.646, 52693.976 23/01/15,04:11:07,04,08,1, 11.9,1,1, -0.198, 10351.758, 429.599, 52693.957 23/01/15,04:11:07,05,08,1, 11.9,1,1, -0.198, 10351.800, 429.537, 52694.003 23/01/15,04:11:07,06,08,1, 11.9,1,1, -0.198, 10351.837, 429.504, 52694.009 23/01/15,04:11:07,07,08,1, 11.9,1,1, -0.198, 10351.836, 429.504, 52694.001 23/01/15,04:11:07,08,08,1, 11.9,1,1, -0.198, 10351.874, 429.469, 52694.011 23/01/15,04:11:07,09,08,1, 11.9,1,1, -0.198, 10351.875, 429.398, 52693.977 23/01/15,04:11:07,10,08,1, 11.9,1,1, -0.198, 10351.905, 429.352, 52694.006 23/01/15,04:11:07,11,08,1, 11.9,1,1, -0.198, 10351.940, 429.357, 52693.996 23/01/15,04:11:07,12,08,1, 11.9,1,1, -0.198, 10351.941, 429.316, 52694.035 23/01/15,04:11:07,13,08,1, 11.9,1,1, -0.198, 10351.991, 429.267, 52694.002 23/01/15,04:11:07,14,08,1, 11.9,1,1, -0.198, 10351.989, 429.212, 52694.022 23/01/15,04:11:07,15,08,1, 11.9,1,1, -0.198, 10352.021, 429.166, 52694.046 23/01/15,04:11:07,16,08,1, 11.9,1,1, -0.198, 10352.032, 429.150, 52694.059 23/01/15,04:11:07,17,08,1, 11.9,1,1, -0.198, 10352.054, 429.161, 52694.061 23/01/15,04:11:07,18,08,1, 11.9,1,1, -0.198, 10352.067, 429.112, 52694.098 23/01/15,04:11:07,19,08,1, 11.9,1,1, -0.198, 10352.102, 429.040, 52694.068 23/01/15,04:11:08,00,08,1, 11.9,1,1, -0.196, 10352.098, 429.040, 52694.068 23/01/15,04:11:08,01,08,1, 11.9,1,1, -0.196, 10352.156, 429.013, 52694.071 23/01/15,04:11:08,02,08,1, 11.9,1,1, -0.196, 10352.181, 428.984, 52694.121 23/01/15,04:11:08,03,08,1, 11.9,1,1, -0.196, 10352.189, 428.917, 52694.130 23/01/15,04:11:08,04,08,1, 11.9,1,1, -0.196, 10352.217, 428.912, 52694.163 23/01/15,04:11:08,05,08,1, 11.9,1,1, -0.196, 10352.262, 428.874, 52694.142 23/01/15,04:11:08,06,08,1, 11.9,1,1, -0.196, 10352.281, 428.842, 52694.173 23/01/15,04:11:08,07,08,1, 11.9,1,1, -0.196, 10352.301, 428.843, 52694.194 23/01/15,04:11:08,08,08,1, 11.9,1,1, -0.196, 10352.302, 428.768, 52694.160 23/01/15,04:11:08,09,08,1, 11.9,1,1, -0.196, 10352.337, 428.731, 52694.174 23/01/15,04:11:08,10,08,1, 11.9,1,1, -0.196, 10352.373, 428.735, 52694.210 23/01/15,04:11:08,11,08,1, 11.9,1,1, -0.196, 10352.388, 428.716, 52694.234 23/01/15,04:11:08,12,08,1, 11.9,1,1, -0.196, 10352.414, 428.672, 52694.245 23/01/15,04:11:08,13,08,1, 11.9,1,1, -0.196, 10352.414, 428.610, 52694.249 23/01/15,04:11:08,14,08,1, 11.9,1,1, -0.196, 10352.448, 428.593, 52694.292 23/01/15,04:11:08,15,08,1, 11.9,1,1, -0.196, 10352.494, 428.608, 52694.311 23/01/15,04:11:08,16,08,1, 11.9,1,1, -0.196, 10352.501, 428.566, 52694.312 23/01/15,04:11:08,17,08,1, 11.9,1,1, -0.196, 10352.504, 428.526, 52694.321 23/01/15,04:11:08,18,08,1, 11.9,1,1, -0.196, 10352.531, 428.475, 52694.319 23/01/15,04:11:08,19,08,1, 11.9,1,1, -0.196, 10352.583, 428.472, 52694.352 23/01/15,04:11:09,00,08,1, 11.9,1,1, -0.198, 10352.582, 428.472, 52694.352 23/01/15,04:11:09,01,08,1, 11.9,1,1, -0.198, 10352.640, 428.448, 52694.393 23/01/15,04:11:09,02,08,1, 11.9,1,1, -0.198, 10352.642, 428.405, 52694.415 23/01/15,04:11:09,03,08,1, 11.9,1,1, -0.198, 10352.650, 428.379, 52694.402 23/01/15,04:11:09,04,08,1, 11.9,1,1, -0.198, 10352.695, 428.353, 52694.448 23/01/15,04:11:09,05,08,1, 11.9,1,1, -0.198, 10352.710, 428.379, 52694.502 23/01/15,04:11:09,06,08,1, 11.9,1,1, -0.198, 10352.754, 428.342, 52694.499 23/01/15,04:11:09,07,08,1, 11.9,1,1, -0.198, 10352.754, 428.302, 52694.505 23/01/15,04:11:09,08,08,1, 11.9,1,1, -0.198, 10352.767, 428.272, 52694.506 23/01/15,04:11:09,09,08,1, 11.9,1,1, -0.198, 10352.812, 428.289, 52694.548 23/01/15,04:11:09,10,08,1, 11.9,1,1, -0.198, 10352.815, 428.261, 52694.591 23/01/15,04:11:09,11,08,1, 11.9,1,1, -0.198, 10352.833, 428.276, 52694.577 23/01/15,04:11:09,12,08,1, 11.9,1,1, -0.198, 10352.852, 428.209, 52694.654 23/01/15,04:11:09,13,08,1, 11.9,1,1, -0.198, 10352.874, 428.206, 52694.634 23/01/15,04:11:09,14,08,1, 11.9,1,1, -0.198, 10352.930, 428.227, 52694.689 23/01/15,04:11:09,15,08,1, 11.9,1,1, -0.198, 10352.929, 428.209, 52694.698 23/01/15,04:11:09,16,08,1, 11.9,1,1, -0.198, 10352.954, 428.200, 52694.737 23/01/15,04:11:09,17,08,1, 11.9,1,1, -0.198, 10352.989, 428.166, 52694.722 23/01/15,04:11:09,18,08,1, 11.9,1,1, -0.198, 10352.991, 428.171, 52694.785 23/01/15,04:11:09,19,08,1, 11.9,1,1, -0.198, 10353.016, 428.167, 52694.801 23/01/15,04:11:10,00,08,1, 12.0,1,1, -0.198, 10353.016, 428.167, 52694.801 23/01/15,04:11:10,01,08,1, 12.0,1,1, -0.198, 10353.050, 428.127, 52694.837 23/01/15,04:11:10,02,08,1, 12.0,1,1, -0.198, 10353.074, 428.102, 52694.844 23/01/15,04:11:10,03,08,1, 12.0,1,1, -0.198, 10353.075, 428.111, 52694.888 23/01/15,04:11:10,04,08,1, 12.0,1,1, -0.198, 10353.080, 428.120, 52694.945 23/01/15,04:11:10,05,08,1, 12.0,1,1, -0.198, 10353.095, 428.104, 52694.914 23/01/15,04:11:10,06,08,1, 12.0,1,1, -0.198, 10353.138, 428.090, 52694.967 23/01/15,04:11:10,07,08,1, 12.0,1,1, -0.198, 10353.139, 428.057, 52694.962 23/01/15,04:11:10,08,08,1, 12.0,1,1, -0.198, 10353.159, 428.069, 52695.020 23/01/15,04:11:10,09,08,1, 12.0,1,1, -0.198, 10353.163, 428.083, 52695.070 23/01/15,04:11:10,10,08,1, 12.0,1,1, -0.198, 10353.186, 428.043, 52695.061 23/01/15,04:11:10,11,08,1, 12.0,1,1, -0.198, 10353.172, 428.013, 52695.062 23/01/15,04:11:10,12,08,1, 12.0,1,1, -0.198, 10353.202, 428.031, 52695.103 23/01/15,04:11:10,13,08,1, 12.0,1,1, -0.198, 10353.235, 428.038, 52695.153 23/01/15,04:11:10,14,08,1, 12.0,1,1, -0.198, 10353.226, 428.018, 52695.181 23/01/15,04:11:10,15,08,1, 12.0,1,1, -0.198, 10353.220, 427.992, 52695.192 23/01/15,04:11:10,16,08,1, 12.0,1,1, -0.198, 10353.229, 427.990, 52695.222 23/01/15,04:11:10,17,08,1, 12.0,1,1, -0.198, 10353.244, 428.000, 52695.238 23/01/15,04:11:10,18,08,1, 12.0,1,1, -0.198, 10353.255, 428.006, 52695.280 23/01/15,04:11:10,19,08,1, 12.0,1,1, -0.198, 10353.254, 428.003, 52695.298 23/01/15,04:11:11,00,08,1, 11.8,1,1, -0.197, 10353.249, 428.003, 52695.298 23/01/15,04:11:11,01,08,1, 11.8,1,1, -0.197, 10353.267, 427.943, 52695.312 23/01/15,04:11:11,02,08,1, 11.8,1,1, -0.197, 10353.269, 427.991, 52695.307 23/01/15,04:11:11,03,08,1, 11.8,1,1, -0.197, 10353.249, 427.983, 52695.409 23/01/15,04:11:11,04,08,1, 11.8,1,1, -0.197, 10353.258, 427.987, 52695.420 23/01/15,04:11:11,05,08,1, 11.8,1,1, -0.197, 10353.253, 427.952, 52695.395 23/01/15,04:11:11,06,08,1, 11.8,1,1, -0.197, 10353.259, 427.967, 52695.476 23/01/15,04:11:11,07,08,1, 11.8,1,1, -0.197, 10353.271, 427.986, 52695.488 23/01/15,04:11:11,08,08,1, 11.8,1,1, -0.197, 10353.252, 428.015, 52695.559 23/01/15,04:11:11,09,08,1, 11.8,1,1, -0.197, 10353.244, 427.980, 52695.550 23/01/15,04:11:11,10,08,1, 11.8,1,1, -0.197, 10353.213, 427.982, 52695.565 23/01/15,04:11:11,11,08,1, 11.8,1,1, -0.197, 10353.223, 427.975, 52695.600 23/01/15,04:11:11,12,08,1, 11.8,1,1, -0.197, 10353.236, 427.965, 52695.657 23/01/15,04:11:11,13,08,1, 11.8,1,1, -0.197, 10353.210, 427.980, 52695.648 23/01/15,04:11:11,14,08,1, 11.8,1,1, -0.197, 10353.191, 427.996, 52695.649 23/01/15,04:11:11,15,08,1, 11.8,1,1, -0.197, 10353.190, 427.944, 52695.648 23/01/15,04:11:11,16,08,1, 11.8,1,1, -0.197, 10353.172, 427.966, 52695.813 23/01/15,04:11:11,17,08,1, 11.8,1,1, -0.197, 10353.162, 427.994, 52695.684 23/01/15,04:11:11,18,08,1, 11.8,1,1, -0.197, 10353.143, 427.970, 52695.720 23/01/15,04:11:11,19,08,1, 11.8,1,1, -0.197, 10353.118, 427.953, 52695.727 23/01/15,04:11:12,00,08,1, 11.9,1,1, -0.199, 10353.116, 427.953, 52695.727 23/01/15,04:11:12,01,08,1, 11.9,1,1, -0.199, 10353.090, 427.973, 52695.786 23/01/15,04:11:12,02,08,1, 11.9,1,1, -0.199, 10353.073, 428.004, 52695.826 23/01/15,04:11:12,03,08,1, 11.9,1,1, -0.199, 10353.032, 427.975, 52695.831 23/01/15,04:11:12,04,08,1, 11.9,1,1, -0.199, 10353.026, 427.942, 52695.803 23/01/15,04:11:12,05,08,1, 11.9,1,1, -0.199, 10352.990, 427.961, 52695.857 23/01/15,04:11:12,06,08,1, 11.9,1,1, -0.199, 10352.996, 428.017, 52695.893 23/01/15,04:11:12,07,08,1, 11.9,1,1, -0.199, 10352.952, 428.002, 52695.898 23/01/15,04:11:12,08,08,1, 11.9,1,1, -0.199, 10352.926, 427.981, 52695.944 23/01/15,04:11:12,09,08,1, 11.9,1,1, -0.199, 10352.905, 427.978, 52695.919 23/01/15,04:11:12,10,08,1, 11.9,1,1, -0.199, 10352.876, 427.982, 52695.943 23/01/15,04:11:12,11,08,1, 11.9,1,1, -0.199, 10352.863, 427.990, 52695.935 23/01/15,04:11:12,12,08,1, 11.9,1,1, -0.199, 10352.816, 428.004, 52696.017 23/01/15,04:11:12,13,08,1, 11.9,1,1, -0.199, 10352.813, 427.987, 52696.005 23/01/15,04:11:12,14,08,1, 11.9,1,1, -0.199, 10352.775, 427.992, 52696.017 23/01/15,04:11:12,15,08,1, 11.9,1,1, -0.199, 10352.766, 427.998, 52696.050 23/01/15,04:11:12,16,08,1, 11.9,1,1, -0.199, 10352.745, 428.034, 52696.065 23/01/15,04:11:12,17,08,1, 11.9,1,1, -0.199, 10352.708, 428.018, 52696.083 23/01/15,04:11:12,18,08,1, 11.9,1,1, -0.199, 10352.674, 428.008, 52696.116 23/01/15,04:11:12,19,08,1, 11.9,1,1, -0.199, 10352.650, 428.012, 52696.135 23/01/15,04:11:13,00,08,1, 11.9,1,1, -0.197, 10352.648, 428.012, 52696.135 23/01/15,04:11:13,01,08,1, 11.9,1,1, -0.197, 10352.601, 428.041, 52696.183 23/01/15,04:11:13,02,08,1, 11.9,1,1, -0.197, 10352.579, 428.040, 52696.185 23/01/15,04:11:13,03,08,1, 11.9,1,1, -0.197, 10352.540, 428.000, 52696.322 23/01/15,04:11:13,04,08,1, 11.9,1,1, -0.197, 10352.532, 428.030, 52696.192 23/01/15,04:11:13,05,08,1, 11.9,1,1, -0.197, 10352.491, 428.044, 52696.229 23/01/15,04:11:13,06,08,1, 11.9,1,1, -0.197, 10352.436, 428.049, 52696.227 23/01/15,04:11:13,07,08,1, 11.9,1,1, -0.197, 10352.393, 428.030, 52696.251 23/01/15,04:11:13,08,08,1, 11.9,1,1, -0.197, 10352.398, 428.020, 52696.275 23/01/15,04:11:13,09,08,1, 11.9,1,1, -0.197, 10352.368, 428.070, 52696.299 23/01/15,04:11:13,10,08,1, 11.9,1,1, -0.197, 10352.321, 428.070, 52696.339 23/01/15,04:11:13,11,08,1, 11.9,1,1, -0.197, 10352.301, 428.072, 52696.339 23/01/15,04:11:13,12,08,1, 11.9,1,1, -0.197, 10352.268, 428.074, 52696.372 23/01/15,04:11:13,13,08,1, 11.9,1,1, -0.197, 10352.258, 428.065, 52696.365 23/01/15,04:11:13,14,08,1, 11.9,1,1, -0.197, 10352.238, 428.085, 52696.400 23/01/15,04:11:13,15,08,1, 11.9,1,1, -0.197, 10352.208, 428.131, 52696.416 23/01/15,04:11:13,16,08,1, 11.9,1,1, -0.197, 10352.153, 428.127, 52696.423 23/01/15,04:11:13,17,08,1, 11.9,1,1, -0.197, 10352.127, 428.102, 52696.405 23/01/15,04:11:13,18,08,1, 11.9,1,1, -0.197, 10352.121, 428.136, 52696.449 23/01/15,04:11:13,19,08,1, 11.9,1,1, -0.197, 10352.093, 428.145, 52696.490 23/01/15,04:11:14,00,08,1, 11.8,1,1, -0.194, 10352.089, 428.145, 52696.490 23/01/15,04:11:14,01,08,1, 11.8,1,1, -0.194, 10352.045, 428.162, 52696.511 23/01/15,04:11:14,02,08,1, 11.8,1,1, -0.194, 10352.001, 428.152, 52696.519 23/01/15,04:11:14,03,08,1, 11.8,1,1, -0.194, 10351.976, 428.150, 52696.528 23/01/15,04:11:14,04,08,1, 11.8,1,1, -0.194, 10351.970, 428.180, 52696.570 23/01/15,04:11:14,05,08,1, 11.8,1,1, -0.194, 10351.950, 428.190, 52696.622 23/01/15,04:11:14,06,08,1, 11.8,1,1, -0.194, 10351.928, 428.162, 52696.572 23/01/15,04:11:14,07,08,1, 11.8,1,1, -0.194, 10351.885, 428.178, 52696.596 23/01/15,04:11:14,08,08,1, 11.8,1,1, -0.194, 10351.870, 428.239, 52696.618 23/01/15,04:11:14,09,08,1, 11.8,1,1, -0.194, 10351.869, 428.247, 52696.634 23/01/15,04:11:14,10,08,1, 11.8,1,1, -0.194, 10351.847, 428.227, 52696.658 23/01/15,04:11:14,11,08,1, 11.8,1,1, -0.194, 10351.823, 428.236, 52696.622 23/01/15,04:11:14,12,08,1, 11.8,1,1, -0.194, 10351.780, 428.242, 52696.686 23/01/15,04:11:14,13,08,1, 11.8,1,1, -0.194, 10351.802, 428.262, 52696.721 23/01/15,04:11:14,14,08,1, 11.8,1,1, -0.194, 10351.773, 428.312, 52696.735 23/01/15,04:11:14,15,08,1, 11.8,1,1, -0.194, 10351.751, 428.314, 52696.752 23/01/15,04:11:14,16,08,1, 11.8,1,1, -0.194, 10351.710, 428.297, 52696.736 23/01/15,04:11:14,17,08,1, 11.8,1,1, -0.194, 10351.714, 428.302, 52696.771 23/01/15,04:11:14,18,08,1, 11.8,1,1, -0.194, 10351.711, 428.347, 52696.804 23/01/15,04:11:14,19,08,1, 11.8,1,1, -0.194, 10351.703, 428.378, 52696.831 23/01/15,04:11:15,00,07,1, 11.8,1,1, -0.198, 10351.697, 428.378, 52696.831 23/01/15,04:11:15,01,07,1, 11.8,1,1, -0.198, 10351.648, 428.350, 52696.853 23/01/15,04:11:15,02,07,1, 11.8,1,1, -0.198, 10351.633, 428.342, 52696.884 23/01/15,04:11:15,03,07,1, 11.8,1,1, -0.198, 10351.630, 428.401, 52696.906 23/01/15,04:11:15,04,07,1, 11.8,1,1, -0.198, 10351.610, 428.390, 52696.949 23/01/15,04:11:15,05,07,1, 11.8,1,1, -0.198, 10351.579, 428.393, 52696.924 23/01/15,04:11:15,06,07,1, 11.8,1,1, -0.198, 10351.569, 428.405, 52696.933 23/01/15,04:11:15,07,07,1, 11.8,1,1, -0.198, 10351.573, 428.426, 52696.979 23/01/15,04:11:15,08,07,1, 11.8,1,1, -0.198, 10351.552, 428.448, 52696.958 23/01/15,04:11:15,09,07,1, 11.8,1,1, -0.198, 10351.565, 428.451, 52696.970 23/01/15,04:11:15,10,07,1, 11.8,1,1, -0.198, 10351.545, 428.453, 52697.000 23/01/15,04:11:15,11,07,1, 11.8,1,1, -0.198, 10351.523, 428.443, 52697.017 23/01/15,04:11:15,12,07,1, 11.8,1,1, -0.198, 10351.533, 428.476, 52697.069 23/01/15,04:11:15,13,07,1, 11.8,1,1, -0.198, 10351.509, 428.498, 52697.038 23/01/15,04:11:15,14,07,1, 11.8,1,1, -0.198, 10351.506, 428.503, 52697.049 23/01/15,04:11:15,15,07,1, 11.8,1,1, -0.198, 10351.503, 428.504, 52697.058 23/01/15,04:11:15,16,07,1, 11.8,1,1, -0.198, 10351.473, 428.532, 52697.060 23/01/15,04:11:15,17,07,1, 11.8,1,1, -0.198, 10351.503, 428.539, 52697.111 23/01/15,04:11:15,18,07,1, 11.8,1,1, -0.198, 10351.466, 428.534, 52697.151 23/01/15,04:11:15,19,07,1, 11.8,1,1, -0.198, 10351.481, 428.526, 52697.102 23/01/15,04:11:16,00,08,1, 11.9,1,1, -0.198, 10351.480, 428.526, 52697.102 23/01/15,04:11:16,01,08,1, 11.9,1,1, -0.198, 10351.468, 428.554, 52697.156 23/01/15,04:11:16,02,08,1, 11.9,1,1, -0.198, 10351.470, 428.545, 52697.158 23/01/15,04:11:16,03,08,1, 11.9,1,1, -0.198, 10351.446, 428.561, 52697.167 23/01/15,04:11:16,04,08,1, 11.9,1,1, -0.198, 10351.441, 428.532, 52697.158 23/01/15,04:11:16,05,08,1, 11.9,1,1, -0.198, 10351.417, 428.536, 52697.187 23/01/15,04:11:16,06,08,1, 11.9,1,1, -0.198, 10351.424, 428.551, 52697.170 23/01/15,04:11:16,07,08,1, 11.9,1,1, -0.198, 10351.453, 428.555, 52697.245 23/01/15,04:11:16,08,08,1, 11.9,1,1, -0.198, 10351.427, 428.554, 52697.200 23/01/15,04:11:16,09,08,1, 11.9,1,1, -0.198, 10351.426, 428.534, 52697.230 23/01/15,04:11:16,10,08,1, 11.9,1,1, -0.198, 10351.425, 428.527, 52697.203 23/01/15,04:11:16,11,08,1, 11.9,1,1, -0.198, 10351.444, 428.557, 52697.255 23/01/15,04:11:16,12,08,1, 11.9,1,1, -0.198, 10351.459, 428.562, 52697.279 23/01/15,04:11:16,13,08,1, 11.9,1,1, -0.198, 10351.451, 428.528, 52697.240 23/01/15,04:11:16,14,08,1, 11.9,1,1, -0.198, 10351.411, 428.504, 52697.248 23/01/15,04:11:16,15,08,1, 11.9,1,1, -0.198, 10351.459, 428.544, 52697.303 23/01/15,04:11:16,16,08,1, 11.9,1,1, -0.198, 10351.443, 428.551, 52697.323 23/01/15,04:11:16,17,08,1, 11.9,1,1, -0.198, 10351.432, 428.527, 52697.306 23/01/15,04:11:16,18,08,1, 11.9,1,1, -0.198, 10351.442, 428.515, 52697.322 23/01/15,04:11:16,19,08,1, 11.9,1,1, -0.198, 10351.451, 428.517, 52697.320 23/01/15,04:11:17,00,07,1, 11.9,1,1, -0.197, 10351.447, 428.517, 52697.320 23/01/15,04:11:17,01,07,1, 11.9,1,1, -0.197, 10351.460, 428.553, 52697.369 23/01/15,04:11:17,02,07,1, 11.9,1,1, -0.197, 10351.459, 428.535, 52697.391 23/01/15,04:11:17,03,07,1, 11.9,1,1, -0.197, 10351.456, 428.508, 52697.391 23/01/15,04:11:17,04,07,1, 11.9,1,1, -0.197, 10351.445, 428.496, 52697.408 23/01/15,04:11:17,05,07,1, 11.9,1,1, -0.197, 10351.464, 428.498, 52697.429 23/01/15,04:11:17,06,07,1, 11.9,1,1, -0.197, 10351.471, 428.516, 52697.427 23/01/15,04:11:17,07,07,1, 11.9,1,1, -0.197, 10351.470, 428.503, 52697.442 23/01/15,04:11:17,08,07,1, 11.9,1,1, -0.197, 10351.469, 428.467, 52697.351 23/01/15,04:11:17,09,07,1, 11.9,1,1, -0.197, 10351.502, 428.474, 52697.444 23/01/15,04:11:17,10,07,1, 11.9,1,1, -0.197, 10351.483, 428.496, 52697.457 23/01/15,04:11:17,11,07,1, 11.9,1,1, -0.197, 10351.477, 428.493, 52697.500 23/01/15,04:11:17,12,07,1, 11.9,1,1, -0.197, 10351.481, 428.464, 52697.515 23/01/15,04:11:17,13,07,1, 11.9,1,1, -0.197, 10351.484, 428.460, 52697.518 23/01/15,04:11:17,14,07,1, 11.9,1,1, -0.197, 10351.492, 428.474, 52697.510 23/01/15,04:11:17,15,07,1, 11.9,1,1, -0.197, 10351.515, 428.492, 52697.538 23/01/15,04:11:17,16,07,1, 11.9,1,1, -0.197, 10351.506, 428.463, 52697.527 23/01/15,04:11:17,17,07,1, 11.9,1,1, -0.197, 10351.509, 428.441, 52697.516 23/01/15,04:11:17,18,07,1, 11.9,1,1, -0.197, 10351.524, 428.438, 52697.520 23/01/15,04:11:17,19,07,1, 11.9,1,1, -0.197, 10351.518, 428.447, 52697.579 23/01/15,04:11:18,00,08,1, 11.8,1,1, -0.196, 10351.514, 428.447, 52697.579 23/01/15,04:11:18,01,08,1, 11.8,1,1, -0.196, 10351.516, 428.421, 52697.579 23/01/15,04:11:18,02,08,1, 11.8,1,1, -0.196, 10351.525, 428.410, 52697.578 23/01/15,04:11:18,03,08,1, 11.8,1,1, -0.196, 10351.547, 428.414, 52697.596 23/01/15,04:11:18,04,08,1, 11.8,1,1, -0.196, 10351.533, 428.434, 52697.602 23/01/15,04:11:18,05,08,1, 11.8,1,1, -0.196, 10351.526, 428.417, 52697.595 23/01/15,04:11:18,06,08,1, 11.8,1,1, -0.196, 10351.516, 428.391, 52697.600 23/01/15,04:11:18,07,08,1, 11.8,1,1, -0.196, 10351.518, 428.372, 52697.596 23/01/15,04:11:18,08,08,1, 11.8,1,1, -0.196, 10351.524, 428.360, 52697.635 23/01/15,04:11:18,09,08,1, 11.8,1,1, -0.196, 10351.519, 428.365, 52697.463 23/01/15,04:11:18,10,08,1, 11.8,1,1, -0.196, 10351.523, 428.356, 52697.751 23/01/15,04:11:18,11,08,1, 11.8,1,1, -0.196, 10351.513, 428.316, 52697.659 23/01/15,04:11:18,12,08,1, 11.8,1,1, -0.196, 10351.530, 428.324, 52697.725 23/01/15,04:11:18,13,08,1, 11.8,1,1, -0.196, 10351.561, 428.322, 52697.719 23/01/15,04:11:18,14,08,1, 11.8,1,1, -0.196, 10351.540, 428.331, 52697.747 23/01/15,04:11:18,15,08,1, 11.8,1,1, -0.196, 10351.543, 428.303, 52697.714 23/01/15,04:11:18,16,08,1, 11.8,1,1, -0.196, 10351.522, 428.268, 52697.735 23/01/15,04:11:18,17,08,1, 11.8,1,1, -0.196, 10351.523, 428.253, 52697.722 23/01/15,04:11:18,18,08,1, 11.8,1,1, -0.196, 10351.554, 428.257, 52697.743 23/01/15,04:11:18,19,08,1, 11.8,1,1, -0.196, 10351.557, 428.252, 52697.773 23/01/15,04:11:19,00,07,1, 11.9,1,1, -0.195, 10351.555, 428.252, 52697.773 23/01/15,04:11:19,01,07,1, 11.9,1,1, -0.195, 10351.523, 428.177, 52697.773 23/01/15,04:11:19,02,07,1, 11.9,1,1, -0.195, 10351.557, 428.170, 52697.766 23/01/15,04:11:19,03,07,1, 11.9,1,1, -0.195, 10351.525, 428.196, 52697.773 23/01/15,04:11:19,04,07,1, 11.9,1,1, -0.195, 10351.523, 428.174, 52697.766 23/01/15,04:11:19,05,07,1, 11.9,1,1, -0.195, 10351.543, 428.141, 52697.732 23/01/15,04:11:19,06,07,1, 11.9,1,1, -0.195, 10351.518, 428.106, 52697.765 23/01/15,04:11:19,07,07,1, 11.9,1,1, -0.195, 10351.534, 428.101, 52697.779 23/01/15,04:11:19,08,07,1, 11.9,1,1, -0.195, 10351.516, 428.093, 52697.797 23/01/15,04:11:19,09,07,1, 11.9,1,1, -0.195, 10351.518, 428.072, 52697.789 23/01/15,04:11:19,10,07,1, 11.9,1,1, -0.195, 10351.504, 428.031, 52697.780 23/01/15,04:11:19,11,07,1, 11.9,1,1, -0.195, 10351.537, 428.002, 52697.731 23/01/15,04:11:19,12,07,1, 11.9,1,1, -0.195, 10351.508, 428.014, 52697.776 23/01/15,04:11:19,13,07,1, 11.9,1,1, -0.195, 10351.497, 427.990, 52697.799 23/01/15,04:11:19,14,07,1, 11.9,1,1, -0.195, 10351.496, 427.951, 52697.780 23/01/15,04:11:19,15,07,1, 11.9,1,1, -0.195, 10351.484, 427.926, 52697.795 23/01/15,04:11:19,16,07,1, 11.9,1,1, -0.195, 10351.498, 427.910, 52697.814 23/01/15,04:11:19,17,07,1, 11.9,1,1, -0.195, 10351.499, 427.908, 52697.833 23/01/15,04:11:19,18,07,1, 11.9,1,1, -0.195, 10351.487, 427.878, 52697.808 23/01/15,04:11:19,19,07,1, 11.9,1,1, -0.195, 10351.463, 427.837, 52697.799 23/01/15,04:11:20,00,08,1, 11.9,1,1, -0.198, 10351.455, 427.837, 52697.799 23/01/15,04:11:20,01,08,1, 11.9,1,1, -0.198, 10351.481, 427.823, 52697.842 23/01/15,04:11:20,02,08,1, 11.9,1,1, -0.198, 10351.472, 427.788, 52697.841 23/01/15,04:11:20,03,08,1, 11.9,1,1, -0.198, 10351.486, 427.737, 52697.823 23/01/15,04:11:20,04,08,1, 11.9,1,1, -0.198, 10351.474, 427.710, 52697.805 23/01/15,04:11:20,05,08,1, 11.9,1,1, -0.198, 10351.479, 427.676, 52697.818 23/01/15,04:11:20,06,08,1, 11.9,1,1, -0.198, 10351.484, 427.676, 52697.813 23/01/15,04:11:20,07,08,1, 11.9,1,1, -0.198, 10351.460, 427.645, 52697.838 23/01/15,04:11:20,08,08,1, 11.9,1,1, -0.198, 10351.446, 427.605, 52697.824 23/01/15,04:11:20,09,08,1, 11.9,1,1, -0.198, 10351.443, 427.571, 52697.812 23/01/15,04:11:20,10,08,1, 11.9,1,1, -0.198, 10351.423, 427.558, 52697.817 23/01/15,04:11:20,11,08,1, 11.9,1,1, -0.198, 10351.409, 427.554, 52697.825 23/01/15,04:11:20,12,08,1, 11.9,1,1, -0.198, 10351.413, 427.526, 52697.852 23/01/15,04:11:20,13,08,1, 11.9,1,1, -0.198, 10351.410, 427.475, 52697.840 23/01/15,04:11:20,14,08,1, 11.9,1,1, -0.198, 10351.396, 427.435, 52697.790 23/01/15,04:11:20,15,08,1, 11.9,1,1, -0.198, 10351.374, 427.425, 52697.789 23/01/15,04:11:20,16,08,1, 11.9,1,1, -0.198, 10351.363, 427.405, 52697.810 23/01/15,04:11:20,17,08,1, 11.9,1,1, -0.198, 10351.333, 427.385, 52697.812 23/01/15,04:11:20,18,08,1, 11.9,1,1, -0.198, 10351.363, 427.331, 52697.798 23/01/15,04:11:20,19,08,1, 11.9,1,1, -0.198, 10351.337, 427.327, 52697.817 23/01/15,04:11:21,00,07,1, 11.9,1,1, -0.198, 10351.330, 427.327, 52697.817 23/01/15,04:11:21,01,07,1, 11.9,1,1, -0.198, 10351.346, 427.284, 52697.823 23/01/15,04:11:21,02,07,1, 11.9,1,1, -0.198, 10351.302, 427.239, 52697.809 23/01/15,04:11:21,03,07,1, 11.9,1,1, -0.198, 10351.272, 427.195, 52697.831 23/01/15,04:11:21,04,07,1, 11.9,1,1, -0.198, 10351.294, 427.190, 52697.819 23/01/15,04:11:21,05,07,1, 11.9,1,1, -0.198, 10351.302, 427.159, 52697.845 23/01/15,04:11:21,06,07,1, 11.9,1,1, -0.198, 10351.280, 427.159, 52697.831 23/01/15,04:11:21,07,07,1, 11.9,1,1, -0.198, 10351.238, 427.098, 52697.813 23/01/15,04:11:21,08,07,1, 11.9,1,1, -0.198, 10351.212, 427.081, 52697.785 23/01/15,04:11:21,09,07,1, 11.9,1,1, -0.198, 10351.237, 427.076, 52697.820 23/01/15,04:11:21,10,07,1, 11.9,1,1, -0.198, 10351.215, 427.068, 52697.782 23/01/15,04:11:21,11,07,1, 11.9,1,1, -0.198, 10351.193, 427.011, 52697.787 23/01/15,04:11:21,12,07,1, 11.9,1,1, -0.198, 10351.192, 426.979, 52697.755 23/01/15,04:11:21,13,07,1, 11.9,1,1, -0.198, 10351.163, 426.988, 52697.774 23/01/15,04:11:21,14,07,1, 11.9,1,1, -0.198, 10351.164, 426.961, 52697.812 23/01/15,04:11:21,15,07,1, 11.9,1,1, -0.198, 10351.149, 426.955, 52697.776 23/01/15,04:11:21,16,07,1, 11.9,1,1, -0.198, 10351.105, 426.903, 52697.780 23/01/15,04:11:21,17,07,1, 11.9,1,1, -0.198, 10351.106, 426.878, 52697.786 23/01/15,04:11:21,18,07,1, 11.9,1,1, -0.198, 10351.077, 426.899, 52697.850 23/01/15,04:11:21,19,07,1, 11.9,1,1, -0.198, 10351.064, 426.873, 52697.806 23/01/15,04:11:22,00,07,1, 12.0,1,1, -0.199, 10351.063, 426.873, 52697.806 23/01/15,04:11:22,01,07,1, 12.0,1,1, -0.199, 10351.042, 426.814, 52697.804 23/01/15,04:11:22,02,07,1, 12.0,1,1, -0.199, 10351.023, 426.781, 52697.795 23/01/15,04:11:22,03,07,1, 12.0,1,1, -0.199, 10351.019, 426.797, 52697.852 23/01/15,04:11:22,04,07,1, 12.0,1,1, -0.199, 10351.012, 426.784, 52697.818 23/01/15,04:11:22,05,07,1, 12.0,1,1, -0.199, 10350.977, 426.751, 52697.796 23/01/15,04:11:22,06,07,1, 12.0,1,1, -0.199, 10350.973, 426.726, 52697.820 23/01/15,04:11:22,07,07,1, 12.0,1,1, -0.199, 10350.955, 426.746, 52697.814 23/01/15,04:11:22,08,07,1, 12.0,1,1, -0.199, 10350.946, 426.719, 52697.866 23/01/15,04:11:22,09,07,1, 12.0,1,1, -0.199, 10350.930, 426.727, 52697.856 23/01/15,04:11:22,10,07,1, 12.0,1,1, -0.199, 10350.921, 426.660, 52697.842 23/01/15,04:11:22,11,07,1, 12.0,1,1, -0.199, 10350.897, 426.661, 52697.835 23/01/15,04:11:22,12,07,1, 12.0,1,1, -0.199, 10350.897, 426.659, 52697.876 23/01/15,04:11:22,13,07,1, 12.0,1,1, -0.199, 10350.888, 426.682, 52697.899 23/01/15,04:11:22,14,07,1, 12.0,1,1, -0.199, 10350.876, 426.639, 52697.856 23/01/15,04:11:22,15,07,1, 12.0,1,1, -0.199, 10350.872, 426.621, 52697.870 23/01/15,04:11:22,16,07,1, 12.0,1,1, -0.199, 10350.866, 426.616, 52697.878 23/01/15,04:11:22,17,07,1, 12.0,1,1, -0.199, 10350.882, 426.614, 52697.874 23/01/15,04:11:22,18,07,1, 12.0,1,1, -0.199, 10350.855, 426.596, 52697.884 23/01/15,04:11:22,19,07,1, 12.0,1,1, -0.199, 10350.832, 426.561, 52697.877 23/01/15,04:11:23,00,07,1, 11.9,1,1, -0.194, 10350.829, 426.561, 52697.877 23/01/15,04:11:23,01,07,1, 11.9,1,1, -0.194, 10350.849, 426.569, 52697.864 23/01/15,04:11:23,02,07,1, 11.9,1,1, -0.194, 10350.838, 426.563, 52697.933 23/01/15,04:11:23,03,07,1, 11.9,1,1, -0.194, 10350.809, 426.557, 52697.972 23/01/15,04:11:23,04,07,1, 11.9,1,1, -0.194, 10350.813, 426.529, 52697.946 23/01/15,04:11:23,05,07,1, 11.9,1,1, -0.194, 10350.809, 426.525, 52697.964 23/01/15,04:11:23,06,07,1, 11.9,1,1, -0.194, 10350.818, 426.535, 52697.948 23/01/15,04:11:23,07,07,1, 11.9,1,1, -0.194, 10350.819, 426.526, 52697.976 23/01/15,04:11:23,08,07,1, 11.9,1,1, -0.194, 10350.829, 426.529, 52697.958 23/01/15,04:11:23,09,07,1, 11.9,1,1, -0.194, 10350.806, 426.498, 52697.981 23/01/15,04:11:23,10,07,1, 11.9,1,1, -0.194, 10350.816, 426.507, 52698.003 23/01/15,04:11:23,11,07,1, 11.9,1,1, -0.194, 10350.808, 426.514, 52698.021 23/01/15,04:11:23,12,07,1, 11.9,1,1, -0.194, 10350.779, 426.518, 52698.010 23/01/15,04:11:23,13,07,1, 11.9,1,1, -0.194, 10350.786, 426.483, 52698.006 23/01/15,04:11:23,14,07,1, 11.9,1,1, -0.194, 10350.806, 426.480, 52698.024 23/01/15,04:11:23,15,07,1, 11.9,1,1, -0.194, 10350.813, 426.472, 52698.033 23/01/15,04:11:23,16,07,1, 11.9,1,1, -0.194, 10350.803, 426.492, 52698.053 23/01/15,04:11:23,17,07,1, 11.9,1,1, -0.194, 10350.825, 426.472, 52698.021 23/01/15,04:11:23,18,07,1, 11.9,1,1, -0.194, 10350.788, 426.461, 52698.072 23/01/15,04:11:23,19,07,1, 11.9,1,1, -0.194, 10350.805, 426.455, 52698.083 23/01/15,04:11:24,00,08,1, 11.9,1,1, -0.199, 10350.804, 426.455, 52698.083 23/01/15,04:11:24,01,08,1, 11.9,1,1, -0.199, 10350.818, 426.467, 52698.091 23/01/15,04:11:24,02,08,1, 11.9,1,1, -0.199, 10350.820, 426.442, 52698.102 23/01/15,04:11:24,03,08,1, 11.9,1,1, -0.199, 10350.834, 426.441, 52698.090 23/01/15,04:11:24,04,08,1, 11.9,1,1, -0.199, 10350.861, 426.449, 52698.088 23/01/15,04:11:24,05,08,1, 11.9,1,1, -0.199, 10350.846, 426.481, 52698.140 23/01/15,04:11:24,06,08,1, 11.9,1,1, -0.199, 10350.874, 426.477, 52698.115 23/01/15,04:11:24,07,08,1, 11.9,1,1, -0.199, 10350.853, 426.472, 52698.115 23/01/15,04:11:24,08,08,1, 11.9,1,1, -0.199, 10350.854, 426.458, 52698.158 23/01/15,04:11:24,09,08,1, 11.9,1,1, -0.199, 10350.882, 426.485, 52698.153 23/01/15,04:11:24,10,08,1, 11.9,1,1, -0.199, 10350.897, 426.478, 52698.201 23/01/15,04:11:24,11,08,1, 11.9,1,1, -0.199, 10350.897, 426.484, 52698.182 23/01/15,04:11:24,12,08,1, 11.9,1,1, -0.199, 10350.894, 426.484, 52698.228 23/01/15,04:11:24,13,08,1, 11.9,1,1, -0.199, 10350.903, 426.476, 52698.210 23/01/15,04:11:24,14,08,1, 11.9,1,1, -0.199, 10350.918, 426.505, 52698.252 23/01/15,04:11:24,15,08,1, 11.9,1,1, -0.199, 10350.912, 426.530, 52698.257 23/01/15,04:11:24,16,08,1, 11.9,1,1, -0.199, 10350.927, 426.506, 52698.261 23/01/15,04:11:24,17,08,1, 11.9,1,1, -0.199, 10350.915, 426.499, 52698.255 23/01/15,04:11:24,18,08,1, 11.9,1,1, -0.199, 10350.963, 426.517, 52698.305 23/01/15,04:11:24,19,08,1, 11.9,1,1, -0.199, 10350.969, 426.539, 52698.337 23/01/15,04:11:25,00,07,1, 11.8,1,1, -0.199, 10350.963, 426.539, 52698.337 23/01/15,04:11:25,01,07,1, 11.8,1,1, -0.199, 10350.980, 426.551, 52698.353 23/01/15,04:11:25,02,07,1, 11.8,1,1, -0.199, 10350.969, 426.557, 52698.317 23/01/15,04:11:25,03,07,1, 11.8,1,1, -0.199, 10350.995, 426.577, 52698.373 23/01/15,04:11:25,04,07,1, 11.8,1,1, -0.199, 10351.002, 426.627, 52698.422 23/01/15,04:11:25,05,07,1, 11.8,1,1, -0.199, 10351.018, 426.637, 52698.411 23/01/15,04:11:25,06,07,1, 11.8,1,1, -0.199, 10351.036, 426.637, 52698.416 23/01/15,04:11:25,07,07,1, 11.8,1,1, -0.199, 10351.032, 426.663, 52698.440 23/01/15,04:11:25,08,07,1, 11.8,1,1, -0.199, 10351.022, 426.677, 52698.483 23/01/15,04:11:25,09,07,1, 11.8,1,1, -0.199, 10351.031, 426.662, 52698.488 23/01/15,04:11:25,10,07,1, 11.8,1,1, -0.199, 10351.067, 426.688, 52698.520 23/01/15,04:11:25,11,07,1, 11.8,1,1, -0.199, 10351.073, 426.700, 52698.553 23/01/15,04:11:25,12,07,1, 11.8,1,1, -0.199, 10351.069, 426.722, 52698.564 23/01/15,04:11:25,13,07,1, 11.8,1,1, -0.199, 10351.091, 426.743, 52698.557 23/01/15,04:11:25,14,07,1, 11.8,1,1, -0.199, 10351.120, 426.746, 52698.581 23/01/15,04:11:25,15,07,1, 11.8,1,1, -0.199, 10351.109, 426.753, 52698.606 23/01/15,04:11:25,16,07,1, 11.8,1,1, -0.199, 10351.122, 426.798, 52698.641 23/01/15,04:11:25,17,07,1, 11.8,1,1, -0.199, 10351.147, 426.806, 52698.667 23/01/15,04:11:25,18,07,1, 11.8,1,1, -0.199, 10351.144, 426.838, 52698.708 23/01/15,04:11:25,19,07,1, 11.8,1,1, -0.199, 10351.184, 426.839, 52698.676 23/01/15,04:11:26,00,08,1, 11.9,1,1, -0.197, 10351.180, 426.839, 52698.676 23/01/15,04:11:26,01,08,1, 11.9,1,1, -0.197, 10351.209, 426.897, 52698.758 23/01/15,04:11:26,02,08,1, 11.9,1,1, -0.197, 10351.202, 426.906, 52698.764 23/01/15,04:11:26,03,08,1, 11.9,1,1, -0.197, 10351.243, 426.916, 52698.676 23/01/15,04:11:26,04,08,1, 11.9,1,1, -0.197, 10351.203, 426.909, 52698.862 23/01/15,04:11:26,05,08,1, 11.9,1,1, -0.197, 10351.231, 426.907, 52698.864 23/01/15,04:11:26,06,08,1, 11.9,1,1, -0.197, 10351.243, 426.974, 52698.900 23/01/15,04:11:26,07,08,1, 11.9,1,1, -0.197, 10351.269, 426.996, 52698.910 23/01/15,04:11:26,08,08,1, 11.9,1,1, -0.197, 10351.267, 426.997, 52698.881 23/01/15,04:11:26,09,08,1, 11.9,1,1, -0.197, 10351.309, 427.007, 52698.912 23/01/15,04:11:26,10,08,1, 11.9,1,1, -0.197, 10351.285, 427.025, 52698.932 23/01/15,04:11:26,11,08,1, 11.9,1,1, -0.197, 10351.304, 427.072, 52698.964 23/01/15,04:11:26,12,08,1, 11.9,1,1, -0.197, 10351.317, 427.065, 52698.952 23/01/15,04:11:26,13,08,1, 11.9,1,1, -0.197, 10351.336, 427.078, 52698.939 23/01/15,04:11:26,14,08,1, 11.9,1,1, -0.197, 10351.336, 427.097, 52698.983 23/01/15,04:11:26,15,08,1, 11.9,1,1, -0.197, 10351.351, 427.132, 52699.009 23/01/15,04:11:26,16,08,1, 11.9,1,1, -0.197, 10351.362, 427.175, 52699.060 23/01/15,04:11:26,17,08,1, 11.9,1,1, -0.197, 10351.352, 427.187, 52699.060 23/01/15,04:11:26,18,08,1, 11.9,1,1, -0.197, 10351.377, 427.183, 52699.062 23/01/15,04:11:26,19,08,1, 11.9,1,1, -0.197, 10351.394, 427.174, 52699.086 23/01/15,04:11:27,00,07,1, 11.9,1,1, -0.199, 10351.388, 427.174, 52699.086 23/01/15,04:11:27,01,07,1, 11.9,1,1, -0.199, 10351.397, 427.233, 52699.068 23/01/15,04:11:27,02,07,1, 11.9,1,1, -0.199, 10351.437, 427.241, 52699.139 23/01/15,04:11:27,03,07,1, 11.9,1,1, -0.199, 10351.454, 427.221, 52698.950 23/01/15,04:11:27,04,07,1, 11.9,1,1, -0.199, 10351.409, 427.259, 52699.206 23/01/15,04:11:27,05,07,1, 11.9,1,1, -0.199, 10351.466, 427.286, 52699.230 23/01/15,04:11:27,06,07,1, 11.9,1,1, -0.199, 10351.456, 427.288, 52699.241 23/01/15,04:11:27,07,07,1, 11.9,1,1, -0.199, 10351.468, 427.276, 52699.199 23/01/15,04:11:27,08,07,1, 11.9,1,1, -0.199, 10351.477, 427.274, 52699.260 23/01/15,04:11:27,09,07,1, 11.9,1,1, -0.199, 10351.486, 427.323, 52699.247 23/01/15,04:11:27,10,07,1, 11.9,1,1, -0.199, 10351.489, 427.333, 52699.296 23/01/15,04:11:27,11,07,1, 11.9,1,1, -0.199, 10351.507, 427.331, 52699.325 23/01/15,04:11:27,12,07,1, 11.9,1,1, -0.199, 10351.490, 427.313, 52699.349 23/01/15,04:11:27,13,07,1, 11.9,1,1, -0.199, 10351.523, 427.324, 52699.369 23/01/15,04:11:27,14,07,1, 11.9,1,1, -0.199, 10351.525, 427.344, 52699.366 23/01/15,04:11:27,15,07,1, 11.9,1,1, -0.199, 10351.515, 427.371, 52699.405 23/01/15,04:11:27,16,07,1, 11.9,1,1, -0.199, 10351.543, 427.359, 52699.375 23/01/15,04:11:27,17,07,1, 11.9,1,1, -0.199, 10351.528, 427.344, 52699.416 23/01/15,04:11:27,18,07,1, 11.9,1,1, -0.199, 10351.551, 427.347, 52699.407 23/01/15,04:11:27,19,07,1, 11.9,1,1, -0.199, 10351.563, 427.398, 52699.442 23/01/15,04:11:28,00,07,1, 11.9,1,1, -0.197, 10351.555, 427.398, 52699.442 23/01/15,04:11:28,01,07,1, 11.9,1,1, -0.197, 10351.562, 427.381, 52699.441 23/01/15,04:11:28,02,07,1, 11.9,1,1, -0.197, 10351.542, 427.373, 52699.684 23/01/15,04:11:28,03,07,1, 11.9,1,1, -0.197, 10351.589, 427.372, 52699.460 23/01/15,04:11:28,04,07,1, 11.9,1,1, -0.197, 10351.568, 427.392, 52699.474 23/01/15,04:11:28,05,07,1, 11.9,1,1, -0.197, 10351.570, 427.386, 52699.496 23/01/15,04:11:28,06,07,1, 11.9,1,1, -0.197, 10351.571, 427.347, 52699.525 23/01/15,04:11:28,07,07,1, 11.9,1,1, -0.197, 10351.553, 427.355, 52699.529 23/01/15,04:11:28,08,07,1, 11.9,1,1, -0.197, 10351.548, 427.392, 52699.529 23/01/15,04:11:28,09,07,1, 11.9,1,1, -0.197, 10351.548, 427.390, 52699.551 23/01/15,04:11:28,10,07,1, 11.9,1,1, -0.197, 10351.541, 427.382, 52699.594 23/01/15,04:11:28,11,07,1, 11.9,1,1, -0.197, 10351.558, 427.397, 52699.589 23/01/15,04:11:28,12,07,1, 11.9,1,1, -0.197, 10351.556, 427.384, 52699.636 23/01/15,04:11:28,13,07,1, 11.9,1,1, -0.197, 10351.548, 427.386, 52699.655 23/01/15,04:11:28,14,07,1, 11.9,1,1, -0.197, 10351.550, 427.412, 52699.635 23/01/15,04:11:28,15,07,1, 11.9,1,1, -0.197, 10351.527, 427.375, 52699.651 23/01/15,04:11:28,16,07,1, 11.9,1,1, -0.197, 10351.504, 427.378, 52699.662 23/01/15,04:11:28,17,07,1, 11.9,1,1, -0.197, 10351.517, 427.404, 52699.681 23/01/15,04:11:28,18,07,1, 11.9,1,1, -0.197, 10351.517, 427.374, 52699.710 23/01/15,04:11:28,19,07,1, 11.9,1,1, -0.197, 10351.526, 427.384, 52699.715 23/01/15,04:11:29,00,07,1, 11.9,1,1, -0.198, 10351.522, 427.384, 52699.715 23/01/15,04:11:29,01,07,1, 11.9,1,1, -0.198, 10351.512, 427.358, 52699.728 23/01/15,04:11:29,02,07,1, 11.9,1,1, -0.198, 10351.478, 427.382, 52699.774 23/01/15,04:11:29,03,07,1, 11.9,1,1, -0.198, 10351.496, 427.368, 52699.766 23/01/15,04:11:29,04,07,1, 11.9,1,1, -0.198, 10351.473, 427.352, 52699.792 23/01/15,04:11:29,05,07,1, 11.9,1,1, -0.198, 10351.477, 427.339, 52699.772 23/01/15,04:11:29,06,07,1, 11.9,1,1, -0.198, 10351.467, 427.324, 52699.826 23/01/15,04:11:29,07,07,1, 11.9,1,1, -0.198, 10351.480, 427.347, 52699.857 23/01/15,04:11:29,08,07,1, 11.9,1,1, -0.198, 10351.467, 427.321, 52699.828 23/01/15,04:11:29,09,07,1, 11.9,1,1, -0.198, 10351.470, 427.302, 52699.816 23/01/15,04:11:29,10,07,1, 11.9,1,1, -0.198, 10351.440, 427.277, 52699.844 23/01/15,04:11:29,11,07,1, 11.9,1,1, -0.198, 10351.430, 427.306, 52699.950 23/01/15,04:11:29,12,07,1, 11.9,1,1, -0.198, 10351.435, 427.310, 52699.931 23/01/15,04:11:29,13,07,1, 11.9,1,1, -0.198, 10351.415, 427.272, 52699.942 23/01/15,04:11:29,14,07,1, 11.9,1,1, -0.198, 10351.405, 427.256, 52699.952 23/01/15,04:11:29,15,07,1, 11.9,1,1, -0.198, 10351.393, 427.268, 52700.013 23/01/15,04:11:29,16,07,1, 11.9,1,1, -0.198, 10351.408, 427.303, 52700.042 23/01/15,04:11:29,17,07,1, 11.9,1,1, -0.198, 10351.367, 427.270, 52700.032 23/01/15,04:11:29,18,07,1, 11.9,1,1, -0.198, 10351.352, 427.259, 52700.021 23/01/15,04:11:29,19,07,1, 11.9,1,1, -0.198, 10351.362, 427.254, 52700.046 23/01/15,04:11:30,00,07,1, 11.9,1,1, -0.201, 10351.355, 427.254, 52700.046 23/01/15,04:11:30,01,07,1, 11.9,1,1, -0.201, 10351.332, 427.276, 52700.098 23/01/15,04:11:30,02,07,1, 11.9,1,1, -0.201, 10351.314, 427.262, 52700.133 23/01/15,04:11:30,03,07,1, 11.9,1,1, -0.201, 10351.291, 427.289, 52700.132 23/01/15,04:11:30,04,07,1, 11.9,1,1, -0.201, 10351.258, 427.311, 52700.154 23/01/15,04:11:30,05,07,1, 11.9,1,1, -0.201, 10351.262, 427.321, 52700.190 23/01/15,04:11:30,06,07,1, 11.9,1,1, -0.201, 10351.258, 427.330, 52700.173 23/01/15,04:11:30,07,07,1, 11.9,1,1, -0.201, 10351.240, 427.332, 52700.232 23/01/15,04:11:30,08,07,1, 11.9,1,1, -0.201, 10351.245, 427.344, 52700.244 23/01/15,04:11:30,09,07,1, 11.9,1,1, -0.201, 10351.226, 427.357, 52700.262 23/01/15,04:11:30,10,07,1, 11.9,1,1, -0.201, 10351.215, 427.408, 52700.300 23/01/15,04:11:30,11,07,1, 11.9,1,1, -0.201, 10351.193, 427.409, 52700.312 23/01/15,04:11:30,12,07,1, 11.9,1,1, -0.201, 10351.179, 427.402, 52700.328 23/01/15,04:11:30,13,07,1, 11.9,1,1, -0.201, 10351.150, 427.442, 52700.357 23/01/15,04:11:30,14,07,1, 11.9,1,1, -0.201, 10351.168, 427.499, 52700.379 23/01/15,04:11:30,15,07,1, 11.9,1,1, -0.201, 10351.151, 427.530, 52700.451 23/01/15,04:11:30,16,07,1, 11.9,1,1, -0.201, 10351.129, 427.534, 52700.404 23/01/15,04:11:30,17,07,1, 11.9,1,1, -0.201, 10351.109, 427.549, 52700.426 23/01/15,04:11:30,18,07,1, 11.9,1,1, -0.201, 10351.105, 427.612, 52700.478 23/01/15,04:11:30,19,07,1, 11.9,1,1, -0.201, 10351.091, 427.650, 52700.533 23/01/15,04:11:31,00,08,1, 11.8,1,1, -0.201, 10351.088, 427.650, 52700.533 23/01/15,04:11:31,01,08,1, 11.8,1,1, -0.201, 10351.098, 427.697, 52700.535 23/01/15,04:11:31,02,08,1, 11.8,1,1, -0.201, 10351.059, 427.741, 52700.576 23/01/15,04:11:31,03,08,1, 11.8,1,1, -0.201, 10351.051, 427.793, 52700.609 23/01/15,04:11:31,04,08,1, 11.8,1,1, -0.201, 10351.029, 427.823, 52700.638 23/01/15,04:11:31,05,08,1, 11.8,1,1, -0.201, 10351.004, 427.862, 52700.662 23/01/15,04:11:31,06,08,1, 11.8,1,1, -0.201, 10350.992, 427.887, 52700.655 23/01/15,04:11:31,07,08,1, 11.8,1,1, -0.201, 10350.993, 427.958, 52700.730 23/01/15,04:11:31,08,08,1, 11.8,1,1, -0.201, 10350.979, 428.039, 52700.754 23/01/15,04:11:31,09,08,1, 11.8,1,1, -0.201, 10350.932, 428.083, 52700.764 23/01/15,04:11:31,10,08,1, 11.8,1,1, -0.201, 10350.940, 428.117, 52700.776 23/01/15,04:11:31,11,08,1, 11.8,1,1, -0.201, 10350.924, 428.147, 52700.809 23/01/15,04:11:31,12,08,1, 11.8,1,1, -0.201, 10350.907, 428.221, 52700.844 23/01/15,04:11:31,13,08,1, 11.8,1,1, -0.201, 10350.925, 428.305, 52700.909 23/01/15,04:11:31,14,08,1, 11.8,1,1, -0.201, 10350.913, 428.320, 52700.897 23/01/15,04:11:31,15,08,1, 11.8,1,1, -0.201, 10350.899, 428.388, 52700.911 23/01/15,04:11:31,16,08,1, 11.8,1,1, -0.201, 10350.897, 428.452, 52700.971 23/01/15,04:11:31,17,08,1, 11.8,1,1, -0.201, 10350.908, 428.522, 52700.997 23/01/15,04:11:31,18,08,1, 11.8,1,1, -0.201, 10350.886, 428.586, 52701.040 23/01/15,04:11:31,19,08,1, 11.8,1,1, -0.201, 10350.895, 428.629, 52701.042 23/01/15,04:11:32,00,08,1, 11.8,1,1, -0.198, 10350.888, 428.629, 52701.042 23/01/15,04:11:32,01,08,1, 11.8,1,1, -0.198, 10350.871, 428.767, 52701.139 23/01/15,04:11:32,02,08,1, 11.8,1,1, -0.198, 10350.879, 428.839, 52701.154 23/01/15,04:11:32,03,08,1, 11.8,1,1, -0.198, 10350.860, 428.908, 52701.177 23/01/15,04:11:32,04,08,1, 11.8,1,1, -0.198, 10350.867, 428.935, 52701.172 23/01/15,04:11:32,05,08,1, 11.8,1,1, -0.198, 10350.829, 429.025, 52701.479 23/01/15,04:11:32,06,08,1, 11.8,1,1, -0.198, 10350.884, 429.088, 52701.267 23/01/15,04:11:32,07,08,1, 11.8,1,1, -0.198, 10350.860, 429.171, 52701.272 23/01/15,04:11:32,08,08,1, 11.8,1,1, -0.198, 10350.857, 429.232, 52701.301 23/01/15,04:11:32,09,08,1, 11.8,1,1, -0.198, 10350.843, 429.265, 52701.309 23/01/15,04:11:32,10,08,1, 11.8,1,1, -0.198, 10350.848, 429.364, 52701.370 23/01/15,04:11:32,11,08,1, 11.8,1,1, -0.198, 10350.875, 429.465, 52701.447 23/01/15,04:11:32,12,08,1, 11.8,1,1, -0.198, 10350.848, 429.553, 52701.448 23/01/15,04:11:32,13,08,1, 11.8,1,1, -0.198, 10350.847, 429.589, 52701.494 23/01/15,04:11:32,14,08,1, 11.8,1,1, -0.198, 10350.882, 429.649, 52701.487 23/01/15,04:11:32,15,08,1, 11.8,1,1, -0.198, 10350.871, 429.765, 52701.512 23/01/15,04:11:32,16,08,1, 11.8,1,1, -0.198, 10350.884, 429.873, 52701.594 23/01/15,04:11:32,17,08,1, 11.8,1,1, -0.198, 10350.884, 429.913, 52701.569 23/01/15,04:11:32,18,08,1, 11.8,1,1, -0.198, 10350.904, 429.988, 52701.610 23/01/15,04:11:32,19,08,1, 11.8,1,1, -0.198, 10350.935, 430.072, 52701.667 23/01/15,04:11:33,00,08,1, 11.9,1,1, -0.199, 10350.929, 430.072, 52701.667 23/01/15,04:11:33,01,08,1, 11.9,1,1, -0.199, 10350.934, 430.262, 52701.694 23/01/15,04:11:33,02,08,1, 11.9,1,1, -0.199, 10350.942, 430.331, 52701.721 23/01/15,04:11:33,03,08,1, 11.9,1,1, -0.199, 10350.948, 430.395, 52701.721 23/01/15,04:11:33,04,08,1, 11.9,1,1, -0.199, 10350.977, 430.474, 52701.788 23/01/15,04:11:33,05,08,1, 11.9,1,1, -0.199, 10350.985, 430.558, 52701.836 23/01/15,04:11:33,06,08,1, 11.9,1,1, -0.199, 10350.989, 430.641, 52701.878 23/01/15,04:11:33,07,08,1, 11.9,1,1, -0.199, 10350.947, 430.705, 52701.692 23/01/15,04:11:33,08,08,1, 11.9,1,1, -0.199, 10351.006, 430.797, 52701.997 23/01/15,04:11:33,09,08,1, 11.9,1,1, -0.199, 10351.027, 430.920, 52702.139 23/01/15,04:11:33,10,08,1, 11.9,1,1, -0.199, 10351.016, 430.978, 52702.032 23/01/15,04:11:33,11,08,1, 11.9,1,1, -0.199, 10351.054, 431.055, 52702.140 23/01/15,04:11:33,12,08,1, 11.9,1,1, -0.199, 10351.069, 431.095, 52702.014 23/01/15,04:11:33,13,08,1, 11.9,1,1, -0.199, 10351.089, 431.184, 52702.167 23/01/15,04:11:33,14,08,1, 11.9,1,1, -0.199, 10351.168, 431.280, 52702.101 23/01/15,04:11:33,15,08,1, 11.9,1,1, -0.199, 10351.156, 431.343, 52702.089 23/01/15,04:11:33,16,08,1, 11.9,1,1, -0.199, 10351.168, 431.423, 52702.141 23/01/15,04:11:33,17,08,1, 11.9,1,1, -0.199, 10351.208, 431.474, 52702.160 23/01/15,04:11:33,18,08,1, 11.9,1,1, -0.199, 10351.224, 431.580, 52702.196 23/01/15,04:11:33,19,08,1, 11.9,1,1, -0.199, 10351.243, 431.642, 52702.240 23/01/15,04:11:34,00,07,1, 11.9,1,1, -0.197, 10351.238, 431.642, 52702.240 23/01/15,04:11:34,01,07,1, 11.9,1,1, -0.197, 10351.311, 431.784, 52702.237 23/01/15,04:11:34,02,07,1, 11.9,1,1, -0.197, 10351.360, 431.834, 52702.324 23/01/15,04:11:34,03,07,1, 11.9,1,1, -0.197, 10351.387, 431.962, 52702.349 23/01/15,04:11:34,04,07,1, 11.9,1,1, -0.197, 10351.391, 432.008, 52702.367 23/01/15,04:11:34,05,07,1, 11.9,1,1, -0.197, 10351.405, 432.066, 52702.368 23/01/15,04:11:34,06,07,1, 11.9,1,1, -0.197, 10351.457, 432.122, 52702.353 23/01/15,04:11:34,07,07,1, 11.9,1,1, -0.197, 10351.478, 432.234, 52702.448 23/01/15,04:11:34,08,07,1, 11.9,1,1, -0.197, 10351.496, 432.283, 52702.429 23/01/15,04:11:34,09,07,1, 11.9,1,1, -0.197, 10351.518, 432.335, 52702.438 23/01/15,04:11:34,10,07,1, 11.9,1,1, -0.197, 10351.542, 432.395, 52702.463 23/01/15,04:11:34,11,07,1, 11.9,1,1, -0.197, 10351.581, 432.463, 52702.486 23/01/15,04:11:34,12,07,1, 11.9,1,1, -0.197, 10351.621, 432.541, 52702.550 23/01/15,04:11:34,13,07,1, 11.9,1,1, -0.197, 10351.642, 432.592, 52702.514 23/01/15,04:11:34,14,07,1, 11.9,1,1, -0.197, 10351.664, 432.624, 52702.450 23/01/15,04:11:34,15,07,1, 11.9,1,1, -0.197, 10351.689, 432.681, 52702.522 23/01/15,04:11:34,16,07,1, 11.9,1,1, -0.197, 10351.770, 432.739, 52702.585 23/01/15,04:11:34,17,07,1, 11.9,1,1, -0.197, 10351.794, 432.812, 52702.597 23/01/15,04:11:34,18,07,1, 11.9,1,1, -0.197, 10351.810, 432.828, 52702.644 23/01/15,04:11:34,19,07,1, 11.9,1,1, -0.197, 10351.838, 432.889, 52702.635 23/01/15,04:11:35,00,07,1, 11.9,1,1, -0.202, 10351.831, 432.889, 52702.635 23/01/15,04:11:35,01,07,1, 11.9,1,1, -0.202, 10351.918, 433.016, 52702.727 23/01/15,04:11:35,02,07,1, 11.9,1,1, -0.202, 10351.962, 433.051, 52702.741 23/01/15,04:11:35,03,07,1, 11.9,1,1, -0.202, 10351.970, 433.085, 52702.751 23/01/15,04:11:35,04,07,1, 11.9,1,1, -0.202, 10352.003, 433.095, 52702.732 23/01/15,04:11:35,05,07,1, 11.9,1,1, -0.202, 10352.044, 433.182, 52702.770 23/01/15,04:11:35,06,07,1, 11.9,1,1, -0.202, 10352.062, 433.217, 52702.800 23/01/15,04:11:35,07,07,1, 11.9,1,1, -0.202, 10352.112, 433.257, 52702.781 23/01/15,04:11:35,08,07,1, 11.9,1,1, -0.202, 10352.165, 433.253, 52702.839 23/01/15,04:11:35,09,07,1, 11.9,1,1, -0.202, 10352.162, 433.303, 52702.821 23/01/15,04:11:35,10,07,1, 11.9,1,1, -0.202, 10352.199, 433.339, 52702.830 23/01/15,04:11:35,11,07,1, 11.9,1,1, -0.202, 10352.240, 433.394, 52702.833 23/01/15,04:11:35,12,07,1, 11.9,1,1, -0.202, 10352.278, 433.400, 52702.844 23/01/15,04:11:35,13,07,1, 11.9,1,1, -0.202, 10352.294, 433.418, 52702.863 23/01/15,04:11:35,14,07,1, 11.9,1,1, -0.202, 10352.338, 433.471, 52702.871 23/01/15,04:11:35,15,07,1, 11.9,1,1, -0.202, 10352.357, 433.483, 52702.887 23/01/15,04:11:35,16,07,1, 11.9,1,1, -0.202, 10352.417, 433.528, 52702.911 23/01/15,04:11:35,17,07,1, 11.9,1,1, -0.202, 10352.408, 433.526, 52702.910 23/01/15,04:11:35,18,07,1, 11.9,1,1, -0.202, 10352.442, 433.549, 52702.901 23/01/15,04:11:35,19,07,1, 11.9,1,1, -0.202, 10352.479, 433.612, 52702.941 23/01/15,04:11:36,00,08,1, 11.9,1,1, -0.200, 10352.473, 433.612, 52702.941 23/01/15,04:11:36,01,08,1, 11.9,1,1, -0.200, 10352.509, 433.648, 52702.910 23/01/15,04:11:36,02,08,1, 11.9,1,1, -0.200, 10352.567, 433.612, 52702.944 23/01/15,04:11:36,03,08,1, 11.9,1,1, -0.200, 10352.568, 433.678, 52702.964 23/01/15,04:11:36,04,08,1, 11.9,1,1, -0.200, 10352.597, 433.697, 52702.970 23/01/15,04:11:36,05,08,1, 11.9,1,1, -0.200, 10352.622, 433.721, 52702.994 23/01/15,04:11:36,06,08,1, 11.9,1,1, -0.200, 10352.652, 433.722, 52702.976 23/01/15,04:11:36,07,08,1, 11.9,1,1, -0.200, 10352.641, 433.725, 52702.988 23/01/15,04:11:36,08,08,1, 11.9,1,1, -0.200, 10352.685, 433.760, 52703.007 23/01/15,04:11:36,09,08,1, 11.9,1,1, -0.200, 10352.698, 433.769, 52703.022 23/01/15,04:11:36,10,08,1, 11.9,1,1, -0.200, 10352.728, 433.784, 52703.060 23/01/15,04:11:36,11,08,1, 11.9,1,1, -0.200, 10352.714, 433.783, 52702.999 23/01/15,04:11:36,12,08,1, 11.9,1,1, -0.200, 10352.770, 433.800, 52703.047 23/01/15,04:11:36,13,08,1, 11.9,1,1, -0.200, 10352.787, 433.814, 52703.035 23/01/15,04:11:36,14,08,1, 11.9,1,1, -0.200, 10352.798, 433.840, 52703.064 23/01/15,04:11:36,15,08,1, 11.9,1,1, -0.200, 10352.773, 433.844, 52703.026 23/01/15,04:11:36,16,08,1, 11.9,1,1, -0.200, 10352.779, 433.805, 52703.051 23/01/15,04:11:36,17,08,1, 11.9,1,1, -0.200, 10352.787, 433.855, 52703.028 23/01/15,04:11:36,18,08,1, 11.9,1,1, -0.200, 10352.851, 433.858, 52703.074 23/01/15,04:11:36,19,08,1, 11.9,1,1, -0.200, 10352.819, 433.885, 52703.116 23/01/15,04:11:37,00,08,1, 11.8,1,1, -0.200, 10352.815, 433.885, 52703.116 23/01/15,04:11:37,01,08,1, 11.8,1,1, -0.200, 10352.845, 433.864, 52703.102 23/01/15,04:11:37,02,08,1, 11.8,1,1, -0.200, 10352.874, 433.896, 52703.143 23/01/15,04:11:37,03,08,1, 11.8,1,1, -0.200, 10352.880, 433.910, 52703.123 23/01/15,04:11:37,04,08,1, 11.8,1,1, -0.200, 10352.885, 433.896, 52703.129 23/01/15,04:11:37,05,08,1, 11.8,1,1, -0.200, 10352.885, 433.878, 52703.275 23/01/15,04:11:37,06,08,1, 11.8,1,1, -0.200, 10352.878, 433.899, 52703.180 23/01/15,04:11:37,07,08,1, 11.8,1,1, -0.200, 10352.919, 433.911, 52703.170 23/01/15,04:11:37,08,08,1, 11.8,1,1, -0.200, 10352.908, 433.934, 52703.227 23/01/15,04:11:37,09,08,1, 11.8,1,1, -0.200, 10352.926, 433.929, 52703.205 23/01/15,04:11:37,10,08,1, 11.8,1,1, -0.200, 10352.935, 433.893, 52703.197 23/01/15,04:11:37,11,08,1, 11.8,1,1, -0.200, 10352.953, 433.937, 52703.218 23/01/15,04:11:37,12,08,1, 11.8,1,1, -0.200, 10352.947, 433.956, 52703.233 23/01/15,04:11:37,13,08,1, 11.8,1,1, -0.200, 10352.950, 433.954, 52703.217 23/01/15,04:11:37,14,08,1, 11.8,1,1, -0.200, 10352.963, 433.940, 52703.216 23/01/15,04:11:37,15,08,1, 11.8,1,1, -0.200, 10352.966, 433.956, 52703.238 23/01/15,04:11:37,16,08,1, 11.8,1,1, -0.200, 10352.995, 433.975, 52703.297 23/01/15,04:11:37,17,08,1, 11.8,1,1, -0.200, 10352.981, 433.985, 52703.298 23/01/15,04:11:37,18,08,1, 11.8,1,1, -0.200, 10352.974, 433.969, 52703.276 23/01/15,04:11:37,19,08,1, 11.8,1,1, -0.200, 10353.002, 433.947, 52703.294 23/01/15,04:11:38,00,08,1, 11.9,1,1, -0.198, 10352.999, 433.947, 52703.294 23/01/15,04:11:38,01,08,1, 11.9,1,1, -0.198, 10353.000, 433.998, 52703.321 23/01/15,04:11:38,02,08,1, 11.9,1,1, -0.198, 10352.983, 434.013, 52703.369 23/01/15,04:11:38,03,08,1, 11.9,1,1, -0.198, 10353.014, 433.973, 52703.314 23/01/15,04:11:38,04,08,1, 11.9,1,1, -0.198, 10353.021, 433.987, 52703.321 23/01/15,04:11:38,05,08,1, 11.9,1,1, -0.198, 10353.048, 433.989, 52703.375 23/01/15,04:11:38,06,08,1, 11.9,1,1, -0.198, 10353.038, 434.000, 52703.355 23/01/15,04:11:38,07,08,1, 11.9,1,1, -0.198, 10353.051, 433.990, 52703.366 23/01/15,04:11:38,08,08,1, 11.9,1,1, -0.198, 10353.050, 433.989, 52703.371 23/01/15,04:11:38,09,08,1, 11.9,1,1, -0.198, 10353.077, 433.983, 52703.398 23/01/15,04:11:38,10,08,1, 11.9,1,1, -0.198, 10353.071, 434.026, 52703.382 23/01/15,04:11:38,11,08,1, 11.9,1,1, -0.198, 10353.097, 434.018, 52703.387 23/01/15,04:11:38,12,08,1, 11.9,1,1, -0.198, 10353.085, 434.005, 52703.366 23/01/15,04:11:38,13,08,1, 11.9,1,1, -0.198, 10353.078, 433.987, 52703.424 23/01/15,04:11:38,14,08,1, 11.9,1,1, -0.198, 10353.099, 434.008, 52703.415 23/01/15,04:11:38,15,08,1, 11.9,1,1, -0.198, 10353.126, 434.000, 52703.441 23/01/15,04:11:38,16,08,1, 11.9,1,1, -0.198, 10353.120, 434.000, 52703.480 23/01/15,04:11:38,17,08,1, 11.9,1,1, -0.198, 10353.111, 433.974, 52703.435 23/01/15,04:11:38,18,08,1, 11.9,1,1, -0.198, 10353.156, 433.968, 52703.453 23/01/15,04:11:38,19,08,1, 11.9,1,1, -0.198, 10353.142, 433.987, 52703.483 23/01/15,04:11:39,00,08,1, 11.9,1,1, -0.203, 10353.141, 433.987, 52703.483 23/01/15,04:11:39,01,08,1, 11.9,1,1, -0.203, 10353.181, 433.967, 52703.519 23/01/15,04:11:39,02,08,1, 11.9,1,1, -0.203, 10353.196, 433.948, 52703.505 23/01/15,04:11:39,03,08,1, 11.9,1,1, -0.203, 10353.192, 433.956, 52703.534 23/01/15,04:11:39,04,08,1, 11.9,1,1, -0.203, 10353.215, 433.978, 52703.500 23/01/15,04:11:39,05,08,1, 11.9,1,1, -0.203, 10353.244, 433.924, 52703.523 23/01/15,04:11:39,06,08,1, 11.9,1,1, -0.203, 10353.217, 433.926, 52703.541 23/01/15,04:11:39,07,08,1, 11.9,1,1, -0.203, 10353.227, 433.919, 52703.545 23/01/15,04:11:39,08,08,1, 11.9,1,1, -0.203, 10353.232, 433.897, 52703.597 23/01/15,04:11:39,09,08,1, 11.9,1,1, -0.203, 10353.248, 433.897, 52703.574 23/01/15,04:11:39,10,08,1, 11.9,1,1, -0.203, 10353.259, 433.903, 52703.560 23/01/15,04:11:39,11,08,1, 11.9,1,1, -0.203, 10353.240, 433.873, 52703.555 23/01/15,04:11:39,12,08,1, 11.9,1,1, -0.203, 10353.291, 433.878, 52703.554 23/01/15,04:11:39,13,08,1, 11.9,1,1, -0.203, 10353.289, 433.883, 52703.587 23/01/15,04:11:39,14,08,1, 11.9,1,1, -0.203, 10353.303, 433.855, 52703.586 23/01/15,04:11:39,15,08,1, 11.9,1,1, -0.203, 10353.302, 433.838, 52703.560 23/01/15,04:11:39,16,08,1, 11.9,1,1, -0.203, 10353.311, 433.793, 52703.547 23/01/15,04:11:39,17,08,1, 11.9,1,1, -0.203, 10353.317, 433.794, 52703.589 23/01/15,04:11:39,18,08,1, 11.9,1,1, -0.203, 10353.329, 433.807, 52703.599 23/01/15,04:11:39,19,08,1, 11.9,1,1, -0.203, 10353.329, 433.773, 52703.561 23/01/15,04:11:40,00,08,1, 12.0,1,1, -0.202, 10353.324, 433.773, 52703.561 23/01/15,04:11:40,01,08,1, 12.0,1,1, -0.202, 10353.345, 433.715, 52703.575 23/01/15,04:11:40,02,08,1, 12.0,1,1, -0.202, 10353.349, 433.711, 52703.595 23/01/15,04:11:40,03,08,1, 12.0,1,1, -0.202, 10353.363, 433.741, 52703.624 23/01/15,04:11:40,04,08,1, 12.0,1,1, -0.202, 10353.380, 433.680, 52703.575 23/01/15,04:11:40,05,08,1, 12.0,1,1, -0.202, 10353.381, 433.644, 52703.619 23/01/15,04:11:40,06,08,1, 12.0,1,1, -0.202, 10353.388, 433.661, 52703.604 23/01/15,04:11:40,07,08,1, 12.0,1,1, -0.202, 10353.382, 433.643, 52703.594 23/01/15,04:11:40,08,08,1, 12.0,1,1, -0.202, 10353.399, 433.639, 52703.608 23/01/15,04:11:40,09,08,1, 12.0,1,1, -0.202, 10353.390, 433.591, 52703.565 23/01/15,04:11:40,10,08,1, 12.0,1,1, -0.202, 10353.372, 433.578, 52703.591 23/01/15,04:11:40,11,08,1, 12.0,1,1, -0.202, 10353.402, 433.595, 52703.601 23/01/15,04:11:40,12,08,1, 12.0,1,1, -0.202, 10353.442, 433.576, 52703.633 23/01/15,04:11:40,13,08,1, 12.0,1,1, -0.202, 10353.416, 433.541, 52703.619 23/01/15,04:11:40,14,08,1, 12.0,1,1, -0.202, 10353.415, 433.496, 52703.602 23/01/15,04:11:40,15,08,1, 12.0,1,1, -0.202, 10353.424, 433.501, 52703.604 23/01/15,04:11:40,16,08,1, 12.0,1,1, -0.202, 10353.402, 433.503, 52703.624 23/01/15,04:11:40,17,08,1, 12.0,1,1, -0.202, 10353.417, 433.523, 52703.615 23/01/15,04:11:40,18,08,1, 12.0,1,1, -0.202, 10353.422, 433.493, 52703.608 23/01/15,04:11:40,19,08,1, 12.0,1,1, -0.202, 10353.431, 433.491, 52703.586 23/01/15,04:11:41,00,09,1, 11.8,1,1, -0.200, 10353.425, 433.491, 52703.586 23/01/15,04:11:41,01,09,1, 11.8,1,1, -0.200, 10353.396, 433.473, 52703.632 23/01/15,04:11:41,02,09,1, 11.8,1,1, -0.200, 10353.412, 433.472, 52703.655 23/01/15,04:11:41,03,09,1, 11.8,1,1, -0.200, 10353.431, 433.441, 52703.585 23/01/15,04:11:41,04,09,1, 11.8,1,1, -0.200, 10353.418, 433.461, 52703.611 23/01/15,04:11:41,05,09,1, 11.8,1,1, -0.200, 10353.428, 433.452, 52703.621 23/01/15,04:11:41,06,09,1, 11.8,1,1, -0.200, 10353.419, 433.456, 52703.611 23/01/15,04:11:41,07,09,1, 11.8,1,1, -0.200, 10353.428, 433.440, 52703.603 23/01/15,04:11:41,08,09,1, 11.8,1,1, -0.200, 10353.408, 433.398, 52703.605 23/01/15,04:11:41,09,09,1, 11.8,1,1, -0.200, 10353.424, 433.413, 52703.653 23/01/15,04:11:41,10,09,1, 11.8,1,1, -0.200, 10353.429, 433.441, 52703.664 23/01/15,04:11:41,11,09,1, 11.8,1,1, -0.200, 10353.413, 433.439, 52703.622 23/01/15,04:11:41,12,09,1, 11.8,1,1, -0.200, 10353.402, 433.403, 52703.611 23/01/15,04:11:41,13,09,1, 11.8,1,1, -0.200, 10353.411, 433.375, 52703.596 23/01/15,04:11:41,14,09,1, 11.8,1,1, -0.200, 10353.423, 433.425, 52703.655 23/01/15,04:11:41,15,09,1, 11.8,1,1, -0.200, 10353.424, 433.417, 52703.672 23/01/15,04:11:41,16,09,1, 11.8,1,1, -0.200, 10353.421, 433.403, 52703.646 23/01/15,04:11:41,17,09,1, 11.8,1,1, -0.200, 10353.381, 433.349, 52703.643 23/01/15,04:11:41,18,09,1, 11.8,1,1, -0.200, 10353.384, 433.338, 52703.648 23/01/15,04:11:41,19,09,1, 11.8,1,1, -0.200, 10353.376, 433.368, 52703.630 23/01/15,04:11:42,00,08,1, 11.9,1,1, -0.204, 10353.374, 433.368, 52703.630 23/01/15,04:11:42,01,08,1, 11.9,1,1, -0.204, 10353.397, 433.340, 52703.620 23/01/15,04:11:42,02,08,1, 11.9,1,1, -0.204, 10353.369, 433.319, 52703.636 23/01/15,04:11:42,03,08,1, 11.9,1,1, -0.204, 10353.387, 433.316, 52703.635 23/01/15,04:11:42,04,08,1, 11.9,1,1, -0.204, 10353.385, 433.328, 52703.635 23/01/15,04:11:42,05,08,1, 11.9,1,1, -0.204, 10353.352, 433.328, 52703.625 23/01/15,04:11:42,06,08,1, 11.9,1,1, -0.204, 10353.367, 433.302, 52703.614 23/01/15,04:11:42,07,08,1, 11.9,1,1, -0.204, 10353.335, 433.289, 52703.624 23/01/15,04:11:42,08,08,1, 11.9,1,1, -0.204, 10353.366, 433.317, 52703.649 23/01/15,04:11:42,09,08,1, 11.9,1,1, -0.204, 10353.344, 433.283, 52703.645 23/01/15,04:11:42,10,08,1, 11.9,1,1, -0.204, 10353.332, 433.287, 52703.651 23/01/15,04:11:42,11,08,1, 11.9,1,1, -0.204, 10353.346, 433.258, 52703.637 23/01/15,04:11:42,12,08,1, 11.9,1,1, -0.204, 10353.343, 433.272, 52703.647 23/01/15,04:11:42,13,08,1, 11.9,1,1, -0.204, 10353.335, 433.301, 52703.684 23/01/15,04:11:42,14,08,1, 11.9,1,1, -0.204, 10353.339, 433.269, 52703.652 23/01/15,04:11:42,15,08,1, 11.9,1,1, -0.204, 10353.319, 433.277, 52703.619 23/01/15,04:11:42,16,08,1, 11.9,1,1, -0.204, 10353.302, 433.270, 52703.655 23/01/15,04:11:42,17,08,1, 11.9,1,1, -0.204, 10353.345, 433.276, 52703.783 23/01/15,04:11:42,18,08,1, 11.9,1,1, -0.204, 10353.323, 433.271, 52703.723 23/01/15,04:11:42,19,08,1, 11.9,1,1, -0.204, 10353.321, 433.292, 52703.729 23/01/15,04:11:43,00,08,1, 11.9,1,1, -0.199, 10353.316, 433.292, 52703.729 23/01/15,04:11:43,01,08,1, 11.9,1,1, -0.199, 10353.316, 433.271, 52703.678 23/01/15,04:11:43,02,08,1, 11.9,1,1, -0.199, 10353.306, 433.272, 52703.679 23/01/15,04:11:43,03,08,1, 11.9,1,1, -0.199, 10353.286, 433.280, 52703.691 23/01/15,04:11:43,04,08,1, 11.9,1,1, -0.199, 10353.328, 433.252, 52703.689 23/01/15,04:11:43,05,08,1, 11.9,1,1, -0.199, 10353.273, 433.242, 52703.683 23/01/15,04:11:43,06,08,1, 11.9,1,1, -0.199, 10353.284, 433.263, 52703.695 23/01/15,04:11:43,07,08,1, 11.9,1,1, -0.199, 10353.311, 433.289, 52703.729 23/01/15,04:11:43,08,08,1, 11.9,1,1, -0.199, 10353.250, 433.262, 52703.752 23/01/15,04:11:43,09,08,1, 11.9,1,1, -0.199, 10353.248, 433.251, 52703.704 23/01/15,04:11:43,10,08,1, 11.9,1,1, -0.199, 10353.247, 433.233, 52703.693 23/01/15,04:11:43,11,08,1, 11.9,1,1, -0.199, 10353.266, 433.259, 52703.729 23/01/15,04:11:43,12,08,1, 11.9,1,1, -0.199, 10353.269, 433.266, 52703.741 23/01/15,04:11:43,13,08,1, 11.9,1,1, -0.199, 10353.243, 433.267, 52703.678 23/01/15,04:11:43,14,08,1, 11.9,1,1, -0.199, 10353.237, 433.237, 52703.701 23/01/15,04:11:43,15,08,1, 11.9,1,1, -0.199, 10353.224, 433.258, 52703.732 23/01/15,04:11:43,16,08,1, 11.9,1,1, -0.199, 10353.212, 433.280, 52703.754 23/01/15,04:11:43,17,08,1, 11.9,1,1, -0.199, 10353.198, 433.271, 52703.751 23/01/15,04:11:43,18,08,1, 11.9,1,1, -0.199, 10353.153, 433.215, 52703.678 23/01/15,04:11:43,19,08,1, 11.9,1,1, -0.199, 10353.170, 433.253, 52703.718 23/01/15,04:11:44,00,08,1, 11.9,1,1, -0.202, 10353.166, 433.253, 52703.718 23/01/15,04:11:44,01,08,1, 11.9,1,1, -0.202, 10353.153, 433.258, 52703.470 23/01/15,04:11:44,02,08,1, 11.9,1,1, -0.202, 10353.096, 433.256, 52703.776 23/01/15,04:11:44,03,08,1, 11.9,1,1, -0.202, 10353.097, 433.249, 52703.788 23/01/15,04:11:44,04,08,1, 11.9,1,1, -0.202, 10353.082, 433.289, 52703.919 23/01/15,04:11:44,05,08,1, 11.9,1,1, -0.202, 10353.091, 433.292, 52703.762 23/01/15,04:11:44,06,08,1, 11.9,1,1, -0.202, 10353.074, 433.293, 52703.752 23/01/15,04:11:44,07,08,1, 11.9,1,1, -0.202, 10353.071, 433.297, 52703.730 23/01/15,04:11:44,08,08,1, 11.9,1,1, -0.202, 10353.050, 433.279, 52703.763 23/01/15,04:11:44,09,08,1, 11.9,1,1, -0.202, 10353.034, 433.297, 52703.788 23/01/15,04:11:44,10,08,1, 11.9,1,1, -0.202, 10353.022, 433.336, 52703.796 23/01/15,04:11:44,11,08,1, 11.9,1,1, -0.202, 10352.987, 433.325, 52703.792 23/01/15,04:11:44,12,08,1, 11.9,1,1, -0.202, 10352.993, 433.343, 52703.764 23/01/15,04:11:44,13,08,1, 11.9,1,1, -0.202, 10352.968, 433.336, 52703.799 23/01/15,04:11:44,14,08,1, 11.9,1,1, -0.202, 10352.968, 433.339, 52703.824 23/01/15,04:11:44,15,08,1, 11.9,1,1, -0.202, 10352.943, 433.374, 52703.820 23/01/15,04:11:44,16,08,1, 11.9,1,1, -0.202, 10352.938, 433.345, 52703.818 23/01/15,04:11:44,17,08,1, 11.9,1,1, -0.202, 10352.906, 433.390, 52703.826 23/01/15,04:11:44,18,08,1, 11.9,1,1, -0.202, 10352.872, 433.383, 52703.806 23/01/15,04:11:44,19,08,1, 11.9,1,1, -0.202, 10352.873, 433.418, 52703.819 23/01/15,04:11:45,00,07,1, 11.9,1,1, -0.204, 10352.865, 433.418, 52703.819 23/01/15,04:11:45,01,07,1, 11.9,1,1, -0.204, 10352.832, 433.419, 52703.827 23/01/15,04:11:45,02,07,1, 11.9,1,1, -0.204, 10352.824, 433.425, 52703.834 23/01/15,04:11:45,03,07,1, 11.9,1,1, -0.204, 10352.792, 433.458, 52703.844 23/01/15,04:11:45,04,07,1, 11.9,1,1, -0.204, 10352.784, 433.470, 52703.843 23/01/15,04:11:45,05,07,1, 11.9,1,1, -0.204, 10352.762, 433.481, 52703.843 23/01/15,04:11:45,06,07,1, 11.9,1,1, -0.204, 10352.751, 433.463, 52703.827 23/01/15,04:11:45,07,07,1, 11.9,1,1, -0.204, 10352.716, 433.491, 52703.851 23/01/15,04:11:45,08,07,1, 11.9,1,1, -0.204, 10352.729, 433.533, 52703.875 23/01/15,04:11:45,09,07,1, 11.9,1,1, -0.204, 10352.706, 433.530, 52703.894 23/01/15,04:11:45,10,07,1, 11.9,1,1, -0.204, 10352.692, 433.519, 52703.874 23/01/15,04:11:45,11,07,1, 11.9,1,1, -0.204, 10352.694, 433.518, 52703.858 23/01/15,04:11:45,12,07,1, 11.9,1,1, -0.204, 10352.674, 433.537, 52703.836 23/01/15,04:11:45,13,07,1, 11.9,1,1, -0.204, 10352.678, 433.582, 52703.882 23/01/15,04:11:45,14,07,1, 11.9,1,1, -0.204, 10352.630, 433.587, 52703.881 23/01/15,04:11:45,15,07,1, 11.9,1,1, -0.204, 10352.623, 433.596, 52703.879 23/01/15,04:11:45,16,07,1, 11.9,1,1, -0.204, 10352.627, 433.620, 52703.865 23/01/15,04:11:45,17,07,1, 11.9,1,1, -0.204, 10352.628, 433.628, 52703.902 23/01/15,04:11:45,18,07,1, 11.9,1,1, -0.204, 10352.583, 433.668, 52703.913 23/01/15,04:11:45,19,07,1, 11.9,1,1, -0.204, 10352.586, 433.681, 52703.919 23/01/15,04:11:46,00,07,1, 11.8,1,1, -0.199, 10352.582, 433.681, 52703.919 23/01/15,04:11:46,01,07,1, 11.8,1,1, -0.199, 10352.543, 433.684, 52703.920 23/01/15,04:11:46,02,07,1, 11.8,1,1, -0.199, 10352.553, 433.717, 52703.876 23/01/15,04:11:46,03,07,1, 11.8,1,1, -0.199, 10352.505, 433.733, 52703.984 23/01/15,04:11:46,04,07,1, 11.8,1,1, -0.199, 10352.521, 433.729, 52703.951 23/01/15,04:11:46,05,07,1, 11.8,1,1, -0.199, 10352.507, 433.762, 52703.934 23/01/15,04:11:46,06,07,1, 11.8,1,1, -0.199, 10352.499, 433.777, 52703.976 23/01/15,04:11:46,07,07,1, 11.8,1,1, -0.199, 10352.486, 433.832, 52703.941 23/01/15,04:11:46,08,07,1, 11.8,1,1, -0.199, 10352.501, 433.831, 52703.953 23/01/15,04:11:46,09,07,1, 11.8,1,1, -0.199, 10352.504, 433.847, 52703.909 23/01/15,04:11:46,10,07,1, 11.8,1,1, -0.199, 10352.472, 433.851, 52703.933 23/01/15,04:11:46,11,07,1, 11.8,1,1, -0.199, 10352.501, 433.935, 52703.980 23/01/15,04:11:46,12,07,1, 11.8,1,1, -0.199, 10352.468, 433.952, 52703.968 23/01/15,04:11:46,13,07,1, 11.8,1,1, -0.199, 10352.475, 433.947, 52703.984 23/01/15,04:11:46,14,07,1, 11.8,1,1, -0.199, 10352.477, 433.966, 52703.965 23/01/15,04:11:46,15,07,1, 11.8,1,1, -0.199, 10352.478, 434.011, 52704.007 23/01/15,04:11:46,16,07,1, 11.8,1,1, -0.199, 10352.459, 434.032, 52704.005 23/01/15,04:11:46,17,07,1, 11.8,1,1, -0.199, 10352.443, 434.069, 52703.984 23/01/15,04:11:46,18,07,1, 11.8,1,1, -0.199, 10352.447, 434.053, 52704.010 23/01/15,04:11:46,19,07,1, 11.8,1,1, -0.199, 10352.434, 434.096, 52703.994 23/01/15,04:11:47,00,07,1, 11.8,1,1, -0.199, 10352.432, 434.096, 52703.994 23/01/15,04:11:47,01,07,1, 11.8,1,1, -0.199, 10352.478, 434.156, 52704.062 23/01/15,04:11:47,02,07,1, 11.8,1,1, -0.199, 10352.429, 434.191, 52704.070 23/01/15,04:11:47,03,07,1, 11.8,1,1, -0.199, 10352.461, 434.194, 52704.067 23/01/15,04:11:47,04,07,1, 11.8,1,1, -0.199, 10352.494, 434.208, 52704.079 23/01/15,04:11:47,05,07,1, 11.8,1,1, -0.199, 10352.471, 434.288, 52704.089 23/01/15,04:11:47,06,07,1, 11.8,1,1, -0.199, 10352.495, 434.317, 52704.110 23/01/15,04:11:47,07,07,1, 11.8,1,1, -0.199, 10352.494, 434.319, 52704.056 23/01/15,04:11:47,08,07,1, 11.8,1,1, -0.199, 10352.482, 434.323, 52704.040 23/01/15,04:11:47,09,07,1, 11.8,1,1, -0.199, 10352.488, 434.374, 52704.102 23/01/15,04:11:47,10,07,1, 11.8,1,1, -0.199, 10352.511, 434.422, 52704.148 23/01/15,04:11:47,11,07,1, 11.8,1,1, -0.199, 10352.494, 434.452, 52704.131 23/01/15,04:11:47,12,07,1, 11.8,1,1, -0.199, 10352.505, 434.471, 52704.124 23/01/15,04:11:47,13,07,1, 11.8,1,1, -0.199, 10352.494, 434.475, 52704.111 23/01/15,04:11:47,14,07,1, 11.8,1,1, -0.199, 10352.504, 434.535, 52704.143 23/01/15,04:11:47,15,07,1, 11.8,1,1, -0.199, 10352.514, 434.544, 52704.114 23/01/15,04:11:47,16,07,1, 11.8,1,1, -0.199, 10352.492, 434.590, 52704.133 23/01/15,04:11:47,17,07,1, 11.8,1,1, -0.199, 10352.497, 434.589, 52704.134 23/01/15,04:11:47,18,07,1, 11.8,1,1, -0.199, 10352.509, 434.645, 52704.190 23/01/15,04:11:47,19,07,1, 11.8,1,1, -0.199, 10352.536, 434.678, 52704.210 23/01/15,04:11:48,00,07,1, 11.9,1,1, -0.198, 10352.532, 434.678, 52704.210 23/01/15,04:11:48,01,07,1, 11.9,1,1, -0.198, 10352.534, 434.729, 52704.190 23/01/15,04:11:48,02,07,1, 11.9,1,1, -0.198, 10352.532, 434.739, 52704.193 23/01/15,04:11:48,03,07,1, 11.9,1,1, -0.198, 10352.518, 434.783, 52704.193 23/01/15,04:11:48,04,07,1, 11.9,1,1, -0.198, 10352.543, 434.829, 52704.243 23/01/15,04:11:48,05,07,1, 11.9,1,1, -0.198, 10352.547, 434.864, 52704.259 23/01/15,04:11:48,06,07,1, 11.9,1,1, -0.198, 10352.534, 434.859, 52704.232 23/01/15,04:11:48,07,07,1, 11.9,1,1, -0.198, 10352.544, 434.892, 52704.266 23/01/15,04:11:48,08,07,1, 11.9,1,1, -0.198, 10352.580, 434.931, 52704.236 23/01/15,04:11:48,09,07,1, 11.9,1,1, -0.198, 10352.564, 434.996, 52704.278 23/01/15,04:11:48,10,07,1, 11.9,1,1, -0.198, 10352.563, 435.006, 52704.271 23/01/15,04:11:48,11,07,1, 11.9,1,1, -0.198, 10352.548, 435.000, 52704.281 23/01/15,04:11:48,12,07,1, 11.9,1,1, -0.198, 10352.559, 435.009, 52704.238 23/01/15,04:11:48,13,07,1, 11.9,1,1, -0.198, 10352.553, 435.062, 52704.269 23/01/15,04:11:48,14,07,1, 11.9,1,1, -0.198, 10352.567, 435.104, 52704.339 23/01/15,04:11:48,15,07,1, 11.9,1,1, -0.198, 10352.567, 435.141, 52704.333 23/01/15,04:11:48,16,07,1, 11.9,1,1, -0.198, 10352.548, 435.141, 52704.291 23/01/15,04:11:48,17,07,1, 11.9,1,1, -0.198, 10352.564, 435.153, 52704.285 23/01/15,04:11:48,18,07,1, 11.9,1,1, -0.198, 10352.549, 435.169, 52704.326 23/01/15,04:11:48,19,07,1, 11.9,1,1, -0.198, 10352.545, 435.218, 52704.355 23/01/15,04:11:49,00,08,1, 11.9,1,1, -0.198, 10352.540, 435.218, 52704.355 23/01/15,04:11:49,01,08,1, 11.9,1,1, -0.198, 10352.558, 435.243, 52704.121 23/01/15,04:11:49,02,08,1, 11.9,1,1, -0.198, 10352.511, 435.262, 52704.401 23/01/15,04:11:49,03,08,1, 11.9,1,1, -0.198, 10352.527, 435.311, 52704.413 23/01/15,04:11:49,04,08,1, 11.9,1,1, -0.198, 10352.541, 435.318, 52704.400 23/01/15,04:11:49,05,08,1, 11.9,1,1, -0.198, 10352.528, 435.363, 52704.415 23/01/15,04:11:49,06,08,1, 11.9,1,1, -0.198, 10352.549, 435.359, 52704.399 23/01/15,04:11:49,07,08,1, 11.9,1,1, -0.198, 10352.554, 435.402, 52704.376 23/01/15,04:11:49,08,08,1, 11.9,1,1, -0.198, 10352.531, 435.409, 52704.438 23/01/15,04:11:49,09,08,1, 11.9,1,1, -0.198, 10352.535, 435.474, 52704.446 23/01/15,04:11:49,10,08,1, 11.9,1,1, -0.198, 10352.504, 435.443, 52704.410 23/01/15,04:11:49,11,08,1, 11.9,1,1, -0.198, 10352.509, 435.472, 52704.410 23/01/15,04:11:49,12,08,1, 11.9,1,1, -0.198, 10352.490, 435.510, 52704.335 23/01/15,04:11:49,13,08,1, 11.9,1,1, -0.198, 10352.477, 435.554, 52704.542 23/01/15,04:11:49,14,08,1, 11.9,1,1, -0.198, 10352.492, 435.556, 52704.494 23/01/15,04:11:49,15,08,1, 11.9,1,1, -0.198, 10352.459, 435.558, 52704.441 23/01/15,04:11:49,16,08,1, 11.9,1,1, -0.198, 10352.463, 435.582, 52704.455 23/01/15,04:11:49,17,08,1, 11.9,1,1, -0.198, 10352.449, 435.614, 52704.454 23/01/15,04:11:49,18,08,1, 11.9,1,1, -0.198, 10352.431, 435.645, 52704.465 23/01/15,04:11:49,19,08,1, 11.9,1,1, -0.198, 10352.453, 435.643, 52704.511 23/01/15,04:11:50,00,07,1, 11.9,1,1, -0.201, 10352.448, 435.643, 52704.511 23/01/15,04:11:50,01,07,1, 11.9,1,1, -0.201, 10352.426, 435.679, 52704.503 23/01/15,04:11:50,02,07,1, 11.9,1,1, -0.201, 10352.422, 435.717, 52704.523 23/01/15,04:11:50,03,07,1, 11.9,1,1, -0.201, 10352.422, 435.738, 52704.513 23/01/15,04:11:50,04,07,1, 11.9,1,1, -0.201, 10352.386, 435.761, 52704.516 23/01/15,04:11:50,05,07,1, 11.9,1,1, -0.201, 10352.372, 435.741, 52704.501 23/01/15,04:11:50,06,07,1, 11.9,1,1, -0.201, 10352.366, 435.765, 52704.500 23/01/15,04:11:50,07,07,1, 11.9,1,1, -0.201, 10352.351, 435.807, 52704.526 23/01/15,04:11:50,08,07,1, 11.9,1,1, -0.201, 10352.346, 435.825, 52704.529 23/01/15,04:11:50,09,07,1, 11.9,1,1, -0.201, 10352.310, 435.845, 52704.506 23/01/15,04:11:50,10,07,1, 11.9,1,1, -0.201, 10352.319, 435.857, 52704.549 23/01/15,04:11:50,11,07,1, 11.9,1,1, -0.201, 10352.299, 435.888, 52704.578 23/01/15,04:11:50,12,07,1, 11.9,1,1, -0.201, 10352.258, 435.918, 52704.576 23/01/15,04:11:50,13,07,1, 11.9,1,1, -0.201, 10352.246, 435.947, 52704.573 23/01/15,04:11:50,14,07,1, 11.9,1,1, -0.201, 10352.249, 435.917, 52704.559 23/01/15,04:11:50,15,07,1, 11.9,1,1, -0.201, 10352.238, 435.931, 52704.576 23/01/15,04:11:50,16,07,1, 11.9,1,1, -0.201, 10352.226, 435.986, 52704.600 23/01/15,04:11:50,17,07,1, 11.9,1,1, -0.201, 10352.197, 436.012, 52704.782 23/01/15,04:11:50,18,07,1, 11.9,1,1, -0.201, 10352.238, 436.020, 52704.536 23/01/15,04:11:50,19,07,1, 11.9,1,1, -0.201, 10352.169, 436.030, 52704.566 23/01/15,04:11:51,00,07,1, 11.8,1,1, -0.201, 10352.165, 436.030, 52704.566 23/01/15,04:11:51,01,07,1, 11.8,1,1, -0.201, 10352.161, 436.065, 52704.621 23/01/15,04:11:51,02,07,1, 11.8,1,1, -0.201, 10352.137, 436.096, 52704.647 23/01/15,04:11:51,03,07,1, 11.8,1,1, -0.201, 10352.114, 436.083, 52704.645 23/01/15,04:11:51,04,07,1, 11.8,1,1, -0.201, 10352.097, 436.104, 52704.672 23/01/15,04:11:51,05,07,1, 11.8,1,1, -0.201, 10352.068, 436.113, 52704.645 23/01/15,04:11:51,06,07,1, 11.8,1,1, -0.201, 10352.073, 436.159, 52704.665 23/01/15,04:11:51,07,07,1, 11.8,1,1, -0.201, 10352.077, 436.196, 52704.678 23/01/15,04:11:51,08,07,1, 11.8,1,1, -0.201, 10352.034, 436.200, 52704.661 23/01/15,04:11:51,09,07,1, 11.8,1,1, -0.201, 10352.021, 436.199, 52704.661 23/01/15,04:11:51,10,07,1, 11.8,1,1, -0.201, 10352.024, 436.238, 52704.712 23/01/15,04:11:51,11,07,1, 11.8,1,1, -0.201, 10352.009, 436.269, 52704.746 23/01/15,04:11:51,12,07,1, 11.8,1,1, -0.201, 10352.000, 436.281, 52704.702 23/01/15,04:11:51,13,07,1, 11.8,1,1, -0.201, 10352.007, 436.275, 52704.735 23/01/15,04:11:51,14,07,1, 11.8,1,1, -0.201, 10351.982, 436.299, 52704.746 23/01/15,04:11:51,15,07,1, 11.8,1,1, -0.201, 10351.974, 436.343, 52704.770 23/01/15,04:11:51,16,07,1, 11.8,1,1, -0.201, 10351.977, 436.335, 52704.746 23/01/15,04:11:51,17,07,1, 11.8,1,1, -0.201, 10351.984, 436.364, 52704.765 23/01/15,04:11:51,18,07,1, 11.8,1,1, -0.201, 10351.969, 436.375, 52704.763 23/01/15,04:11:51,19,07,1, 11.8,1,1, -0.201, 10351.957, 436.382, 52704.794 23/01/15,04:11:52,00,07,1, 11.9,1,1, -0.203, 10351.956, 436.382, 52704.794 23/01/15,04:11:52,01,07,1, 11.9,1,1, -0.203, 10351.946, 436.470, 52704.830 23/01/15,04:11:52,02,07,1, 11.9,1,1, -0.203, 10351.970, 436.462, 52704.826 23/01/15,04:11:52,03,07,1, 11.9,1,1, -0.203, 10351.921, 436.456, 52704.832 23/01/15,04:11:52,04,07,1, 11.9,1,1, -0.203, 10351.931, 436.483, 52704.852 23/01/15,04:11:52,05,07,1, 11.9,1,1, -0.203, 10351.942, 436.521, 52704.868 23/01/15,04:11:52,06,07,1, 11.9,1,1, -0.203, 10351.924, 436.577, 52704.892 23/01/15,04:11:52,07,07,1, 11.9,1,1, -0.203, 10351.928, 436.553, 52704.874 23/01/15,04:11:52,08,07,1, 11.9,1,1, -0.203, 10351.920, 436.561, 52704.857 23/01/15,04:11:52,09,07,1, 11.9,1,1, -0.203, 10351.939, 436.581, 52704.898 23/01/15,04:11:52,10,07,1, 11.9,1,1, -0.203, 10351.911, 436.629, 52704.875 23/01/15,04:11:52,11,07,1, 11.9,1,1, -0.203, 10351.924, 436.630, 52704.919 23/01/15,04:11:52,12,07,1, 11.9,1,1, -0.203, 10351.902, 436.650, 52704.900 23/01/15,04:11:52,13,07,1, 11.9,1,1, -0.203, 10351.909, 436.673, 52704.897 23/01/15,04:11:52,14,07,1, 11.9,1,1, -0.203, 10351.896, 436.687, 52704.953 23/01/15,04:11:52,15,07,1, 11.9,1,1, -0.203, 10351.913, 436.707, 52704.979 23/01/15,04:11:52,16,07,1, 11.9,1,1, -0.203, 10351.909, 436.700, 52704.987 23/01/15,04:11:52,17,07,1, 11.9,1,1, -0.203, 10351.897, 436.708, 52704.979 23/01/15,04:11:52,18,07,1, 11.9,1,1, -0.203, 10351.904, 436.745, 52704.992 23/01/15,04:11:52,19,07,1, 11.9,1,1, -0.203, 10351.916, 436.781, 52704.990 23/01/15,04:11:53,00,07,1, 12.0,1,1, -0.198, 10351.914, 436.781, 52704.990 23/01/15,04:11:53,01,07,1, 12.0,1,1, -0.198, 10351.901, 436.784, 52705.025 23/01/15,04:11:53,02,07,1, 12.0,1,1, -0.198, 10351.881, 436.795, 52705.051 23/01/15,04:11:53,03,07,1, 12.0,1,1, -0.198, 10351.902, 436.852, 52705.053 23/01/15,04:11:53,04,07,1, 12.0,1,1, -0.198, 10351.906, 436.891, 52705.084 23/01/15,04:11:53,05,07,1, 12.0,1,1, -0.198, 10351.888, 436.870, 52705.089 23/01/15,04:11:53,06,07,1, 12.0,1,1, -0.198, 10351.894, 436.873, 52705.090 23/01/15,04:11:53,07,07,1, 12.0,1,1, -0.198, 10351.904, 436.892, 52705.077 23/01/15,04:11:53,08,07,1, 12.0,1,1, -0.198, 10351.892, 436.923, 52705.125 23/01/15,04:11:53,09,07,1, 12.0,1,1, -0.198, 10351.890, 436.956, 52705.141 23/01/15,04:11:53,10,07,1, 12.0,1,1, -0.198, 10351.882, 436.950, 52705.154 23/01/15,04:11:53,11,07,1, 12.0,1,1, -0.198, 10351.876, 436.955, 52705.147 23/01/15,04:11:53,12,07,1, 12.0,1,1, -0.198, 10351.875, 436.973, 52705.141 23/01/15,04:11:53,13,07,1, 12.0,1,1, -0.198, 10351.904, 437.000, 52705.193 23/01/15,04:11:53,14,07,1, 12.0,1,1, -0.198, 10351.897, 437.024, 52705.214 23/01/15,04:11:53,15,07,1, 12.0,1,1, -0.198, 10351.883, 437.004, 52705.206 23/01/15,04:11:53,16,07,1, 12.0,1,1, -0.198, 10351.863, 436.990, 52705.226 23/01/15,04:11:53,17,07,1, 12.0,1,1, -0.198, 10351.876, 437.005, 52705.241 23/01/15,04:11:53,18,07,1, 12.0,1,1, -0.198, 10351.883, 437.030, 52705.180 23/01/15,04:11:53,19,07,1, 12.0,1,1, -0.198, 10351.853, 437.042, 52705.238 23/01/15,04:11:54,00,07,1, 11.9,1,1, -0.202, 10351.847, 437.042, 52705.238 23/01/15,04:11:54,01,07,1, 11.9,1,1, -0.202, 10351.857, 437.062, 52705.246 23/01/15,04:11:54,02,07,1, 11.9,1,1, -0.202, 10351.845, 437.094, 52705.250 23/01/15,04:11:54,03,07,1, 11.9,1,1, -0.202, 10351.860, 437.101, 52705.315 23/01/15,04:11:54,04,07,1, 11.9,1,1, -0.202, 10351.846, 437.106, 52705.284 23/01/15,04:11:54,05,07,1, 11.9,1,1, -0.202, 10351.840, 437.093, 52705.261 23/01/15,04:11:54,06,07,1, 11.9,1,1, -0.202, 10351.829, 437.094, 52705.303 23/01/15,04:11:54,07,07,1, 11.9,1,1, -0.202, 10351.848, 437.145, 52705.320 23/01/15,04:11:54,08,07,1, 11.9,1,1, -0.202, 10351.839, 437.158, 52705.358 23/01/15,04:11:54,09,07,1, 11.9,1,1, -0.202, 10351.825, 437.165, 52705.360 23/01/15,04:11:54,10,07,1, 11.9,1,1, -0.202, 10351.813, 437.146, 52705.369 23/01/15,04:11:54,11,07,1, 11.9,1,1, -0.202, 10351.801, 437.148, 52705.343 23/01/15,04:11:54,12,07,1, 11.9,1,1, -0.202, 10351.820, 437.186, 52705.376 23/01/15,04:11:54,13,07,1, 11.9,1,1, -0.202, 10351.786, 437.196, 52705.389 23/01/15,04:11:54,14,07,1, 11.9,1,1, -0.202, 10351.797, 437.158, 52705.390 23/01/15,04:11:54,15,07,1, 11.9,1,1, -0.202, 10351.770, 437.171, 52705.392 23/01/15,04:11:54,16,07,1, 11.9,1,1, -0.202, 10351.754, 437.191, 52705.417 23/01/15,04:11:54,17,07,1, 11.9,1,1, -0.202, 10351.775, 437.195, 52705.398 23/01/15,04:11:54,18,07,1, 11.9,1,1, -0.202, 10351.781, 437.195, 52705.420 23/01/15,04:11:54,19,07,1, 11.9,1,1, -0.202, 10351.745, 437.167, 52705.421 23/01/15,04:11:55,00,07,1, 11.9,1,1, -0.203, 10351.739, 437.167, 52705.421 23/01/15,04:11:55,01,07,1, 11.9,1,1, -0.203, 10351.760, 437.179, 52705.473 23/01/15,04:11:55,02,07,1, 11.9,1,1, -0.203, 10351.735, 437.189, 52705.479 23/01/15,04:11:55,03,07,1, 11.9,1,1, -0.203, 10351.707, 437.148, 52705.450 23/01/15,04:11:55,04,07,1, 11.9,1,1, -0.203, 10351.712, 437.149, 52705.470 23/01/15,04:11:55,05,07,1, 11.9,1,1, -0.203, 10351.699, 437.141, 52705.500 23/01/15,04:11:55,06,07,1, 11.9,1,1, -0.203, 10351.710, 437.191, 52705.533 23/01/15,04:11:55,07,07,1, 11.9,1,1, -0.203, 10351.701, 437.183, 52705.481 23/01/15,04:11:55,08,07,1, 11.9,1,1, -0.203, 10351.663, 437.157, 52705.493 23/01/15,04:11:55,09,07,1, 11.9,1,1, -0.203, 10351.664, 437.125, 52705.499 23/01/15,04:11:55,10,07,1, 11.9,1,1, -0.203, 10351.652, 437.127, 52705.534 23/01/15,04:11:55,11,07,1, 11.9,1,1, -0.203, 10351.634, 437.160, 52705.557 23/01/15,04:11:55,12,07,1, 11.9,1,1, -0.203, 10351.652, 437.131, 52705.534 23/01/15,04:11:55,13,07,1, 11.9,1,1, -0.203, 10351.632, 437.107, 52705.538 23/01/15,04:11:55,14,07,1, 11.9,1,1, -0.203, 10351.630, 437.120, 52705.539 23/01/15,04:11:55,15,07,1, 11.9,1,1, -0.203, 10351.616, 437.114, 52705.587 23/01/15,04:11:55,16,07,1, 11.9,1,1, -0.203, 10351.598, 437.105, 52705.598 23/01/15,04:11:55,17,07,1, 11.9,1,1, -0.203, 10351.595, 437.104, 52705.572 23/01/15,04:11:55,18,07,1, 11.9,1,1, -0.203, 10351.572, 437.081, 52705.585 23/01/15,04:11:55,19,07,1, 11.9,1,1, -0.203, 10351.553, 437.098, 52705.615 23/01/15,04:11:56,00,07,1, 11.9,1,1, -0.202, 10351.547, 437.098, 52705.615 23/01/15,04:11:56,01,07,1, 11.9,1,1, -0.202, 10351.590, 437.049, 52705.580 23/01/15,04:11:56,02,07,1, 11.9,1,1, -0.202, 10351.560, 437.063, 52705.557 23/01/15,04:11:56,03,07,1, 11.9,1,1, -0.202, 10351.559, 437.043, 52705.583 23/01/15,04:11:56,04,07,1, 11.9,1,1, -0.202, 10351.539, 437.010, 52705.580 23/01/15,04:11:56,05,07,1, 11.9,1,1, -0.202, 10351.533, 437.034, 52705.601 23/01/15,04:11:56,06,07,1, 11.9,1,1, -0.202, 10351.502, 437.009, 52705.582 23/01/15,04:11:56,07,07,1, 11.9,1,1, -0.202, 10351.503, 436.973, 52705.566 23/01/15,04:11:56,08,07,1, 11.9,1,1, -0.202, 10351.488, 436.943, 52705.586 23/01/15,04:11:56,09,07,1, 11.9,1,1, -0.202, 10351.496, 436.955, 52705.580 23/01/15,04:11:56,10,07,1, 11.9,1,1, -0.202, 10351.490, 436.940, 52705.589 23/01/15,04:11:56,11,07,1, 11.9,1,1, -0.202, 10351.455, 436.910, 52705.590 23/01/15,04:11:56,12,07,1, 11.9,1,1, -0.202, 10351.459, 436.907, 52705.570 23/01/15,04:11:56,13,07,1, 11.9,1,1, -0.202, 10351.437, 436.870, 52705.592 23/01/15,04:11:56,14,07,1, 11.9,1,1, -0.202, 10351.447, 436.894, 52705.603 23/01/15,04:11:56,15,07,1, 11.9,1,1, -0.202, 10351.447, 436.890, 52705.581 23/01/15,04:11:56,16,07,1, 11.9,1,1, -0.202, 10351.408, 436.830, 52705.538 23/01/15,04:11:56,17,07,1, 11.9,1,1, -0.202, 10351.409, 436.820, 52705.600 23/01/15,04:11:56,18,07,1, 11.9,1,1, -0.202, 10351.370, 436.814, 52705.555 23/01/15,04:11:56,19,07,1, 11.9,1,1, -0.202, 10351.378, 436.790, 52705.592 23/01/15,04:11:57,00,08,1, 11.9,1,1, -0.199, 10351.372, 436.790, 52705.592 23/01/15,04:11:57,01,08,1, 11.9,1,1, -0.199, 10351.337, 436.736, 52705.579 23/01/15,04:11:57,02,08,1, 11.9,1,1, -0.199, 10351.322, 436.758, 52705.715 23/01/15,04:11:57,03,08,1, 11.9,1,1, -0.199, 10351.318, 436.730, 52705.723 23/01/15,04:11:57,04,08,1, 11.9,1,1, -0.199, 10351.306, 436.689, 52705.699 23/01/15,04:11:57,05,08,1, 11.9,1,1, -0.199, 10351.282, 436.705, 52705.721 23/01/15,04:11:57,06,08,1, 11.9,1,1, -0.199, 10351.282, 436.696, 52705.669 23/01/15,04:11:57,07,08,1, 11.9,1,1, -0.199, 10351.264, 436.658, 52705.648 23/01/15,04:11:57,08,08,1, 11.9,1,1, -0.199, 10351.242, 436.647, 52705.694 23/01/15,04:11:57,09,08,1, 11.9,1,1, -0.199, 10351.234, 436.602, 52705.670 23/01/15,04:11:57,10,08,1, 11.9,1,1, -0.199, 10351.205, 436.579, 52705.671 23/01/15,04:11:57,11,08,1, 11.9,1,1, -0.199, 10351.186, 436.547, 52705.684 23/01/15,04:11:57,12,08,1, 11.9,1,1, -0.199, 10351.156, 436.524, 52705.682 23/01/15,04:11:57,13,08,1, 11.9,1,1, -0.199, 10351.147, 436.503, 52705.645 23/01/15,04:11:57,14,08,1, 11.9,1,1, -0.199, 10351.119, 436.480, 52705.650 23/01/15,04:11:57,15,08,1, 11.9,1,1, -0.199, 10351.109, 436.449, 52705.634 23/01/15,04:11:57,16,08,1, 11.9,1,1, -0.199, 10351.064, 436.424, 52705.619 23/01/15,04:11:57,17,08,1, 11.9,1,1, -0.199, 10351.048, 436.412, 52705.618 23/01/15,04:11:57,18,08,1, 11.9,1,1, -0.199, 10351.042, 436.377, 52705.608 23/01/15,04:11:57,19,08,1, 11.9,1,1, -0.199, 10351.005, 436.355, 52705.646 23/01/15,04:11:58,00,07,1, 11.8,1,1, -0.200, 10350.996, 436.355, 52705.646 23/01/15,04:11:58,01,07,1, 11.8,1,1, -0.200, 10350.909, 436.283, 52705.591 23/01/15,04:11:58,02,07,1, 11.8,1,1, -0.200, 10350.916, 436.245, 52705.596 23/01/15,04:11:58,03,07,1, 11.8,1,1, -0.200, 10350.898, 436.230, 52705.576 23/01/15,04:11:58,04,07,1, 11.8,1,1, -0.200, 10350.848, 436.214, 52705.550 23/01/15,04:11:58,05,07,1, 11.8,1,1, -0.200, 10350.817, 436.183, 52705.593 23/01/15,04:11:58,06,07,1, 11.8,1,1, -0.200, 10350.785, 436.163, 52705.538 23/01/15,04:11:58,07,07,1, 11.8,1,1, -0.200, 10350.751, 436.116, 52705.544 23/01/15,04:11:58,08,07,1, 11.8,1,1, -0.200, 10350.738, 436.104, 52705.524 23/01/15,04:11:58,09,07,1, 11.8,1,1, -0.200, 10350.706, 436.082, 52705.524 23/01/15,04:11:58,10,07,1, 11.8,1,1, -0.200, 10350.689, 436.025, 52705.702 23/01/15,04:11:58,11,07,1, 11.8,1,1, -0.200, 10350.658, 436.014, 52705.450 23/01/15,04:11:58,12,07,1, 11.8,1,1, -0.200, 10350.601, 435.973, 52705.489 23/01/15,04:11:58,13,07,1, 11.8,1,1, -0.200, 10350.560, 435.964, 52705.493 23/01/15,04:11:58,14,07,1, 11.8,1,1, -0.200, 10350.555, 435.922, 52705.475 23/01/15,04:11:58,15,07,1, 11.8,1,1, -0.200, 10350.506, 435.885, 52705.481 23/01/15,04:11:58,16,07,1, 11.8,1,1, -0.200, 10350.490, 435.838, 52705.328 23/01/15,04:11:58,17,07,1, 11.8,1,1, -0.200, 10350.433, 435.841, 52705.432 23/01/15,04:11:58,18,07,1, 11.8,1,1, -0.200, 10350.382, 435.824, 52705.423 23/01/15,04:11:58,19,07,1, 11.8,1,1, -0.200, 10350.337, 435.792, 52705.427 23/01/15,04:11:59,00,07,1, 11.9,1,1, -0.199, 10350.329, 435.792, 52705.427 23/01/15,04:11:59,01,07,1, 11.9,1,1, -0.199, 10350.309, 435.745, 52705.523 23/01/15,04:11:59,02,07,1, 11.9,1,1, -0.199, 10350.246, 435.726, 52705.403 23/01/15,04:11:59,03,07,1, 11.9,1,1, -0.199, 10350.238, 435.707, 52705.438 23/01/15,04:11:59,04,07,1, 11.9,1,1, -0.199, 10350.210, 435.656, 52705.407 23/01/15,04:11:59,05,07,1, 11.9,1,1, -0.199, 10350.180, 435.640, 52705.385 23/01/15,04:11:59,06,07,1, 11.9,1,1, -0.199, 10350.129, 435.601, 52705.376 23/01/15,04:11:59,07,07,1, 11.9,1,1, -0.199, 10350.104, 435.573, 52705.372 23/01/15,04:11:59,08,07,1, 11.9,1,1, -0.199, 10350.056, 435.539, 52705.403 23/01/15,04:11:59,09,07,1, 11.9,1,1, -0.199, 10350.034, 435.504, 52705.359 23/01/15,04:11:59,10,07,1, 11.9,1,1, -0.199, 10349.988, 435.509, 52705.338 23/01/15,04:11:59,11,07,1, 11.9,1,1, -0.199, 10349.975, 435.461, 52705.397 23/01/15,04:11:59,12,07,1, 11.9,1,1, -0.199, 10349.935, 435.466, 52705.366 23/01/15,04:11:59,13,07,1, 11.9,1,1, -0.199, 10349.900, 435.449, 52705.352 23/01/15,04:11:59,14,07,1, 11.9,1,1, -0.199, 10349.869, 435.416, 52705.370 23/01/15,04:11:59,15,07,1, 11.9,1,1, -0.199, 10349.840, 435.393, 52705.362 23/01/15,04:11:59,16,07,1, 11.9,1,1, -0.199, 10349.790, 435.375, 52705.349 23/01/15,04:11:59,17,07,1, 11.9,1,1, -0.199, 10349.766, 435.351, 52705.334 23/01/15,04:11:59,18,07,1, 11.9,1,1, -0.199, 10349.718, 435.335, 52705.343 23/01/15,04:11:59,19,07,1, 11.9,1,1, -0.199, 10349.695, 435.323, 52705.320 23/01/15,04:12:00,00,08,1, 11.9,1,1, -0.200, 10349.694, 435.323, 52705.320 23/01/15,04:12:00,01,08,1, 11.9,1,1, -0.200, 10349.625, 435.290, 52705.381 23/01/15,04:12:00,02,08,1, 11.9,1,1, -0.200, 10349.585, 435.259, 52705.241 23/01/15,04:12:00,03,08,1, 11.9,1,1, -0.200, 10349.573, 435.220, 52705.182 23/01/15,04:12:00,04,08,1, 11.9,1,1, -0.200, 10349.512, 435.215, 52705.202 23/01/15,04:12:00,05,08,1, 11.9,1,1, -0.200, 10349.485, 435.227, 52705.169 23/01/15,04:12:00,06,08,1, 11.9,1,1, -0.200, 10349.460, 435.181, 52705.242 23/01/15,04:12:00,07,08,1, 11.9,1,1, -0.200, 10349.411, 435.160, 52705.182 23/01/15,04:12:00,08,08,1, 11.9,1,1, -0.200, 10349.401, 435.150, 52705.166 23/01/15,04:12:00,09,08,1, 11.9,1,1, -0.200, 10349.343, 435.170, 52705.176 23/01/15,04:12:00,10,08,1, 11.9,1,1, -0.200, 10349.325, 435.158, 52705.191 23/01/15,04:12:00,11,08,1, 11.9,1,1, -0.200, 10349.263, 435.140, 52705.157 23/01/15,04:12:00,12,08,1, 11.9,1,1, -0.200, 10349.248, 435.123, 52705.170 23/01/15,04:12:00,13,08,1, 11.9,1,1, -0.200, 10349.216, 435.108, 52705.171 23/01/15,04:12:00,14,08,1, 11.9,1,1, -0.200, 10349.168, 435.116, 52705.235 23/01/15,04:12:00,15,08,1, 11.9,1,1, -0.200, 10349.156, 435.102, 52705.191 23/01/15,04:12:00,16,08,1, 11.9,1,1, -0.200, 10349.112, 435.078, 52705.190 23/01/15,04:12:00,17,08,1, 11.9,1,1, -0.200, 10349.078, 435.055, 52705.153 23/01/15,04:12:00,18,08,1, 11.9,1,1, -0.200, 10349.058, 435.075, 52705.187 23/01/15,04:12:00,19,08,1, 11.9,1,1, -0.200, 10349.011, 435.078, 52705.200 23/01/15,04:12:01,00,08,1, 11.9,1,1, -0.200, 10349.010, 435.078, 52705.200 23/01/15,04:12:01,01,08,1, 11.9,1,1, -0.200, 10348.961, 435.017, 52705.145 23/01/15,04:12:01,02,08,1, 11.9,1,1, -0.200, 10348.908, 435.046, 52705.139 23/01/15,04:12:01,03,08,1, 11.9,1,1, -0.200, 10348.885, 435.047, 52705.179 23/01/15,04:12:01,04,08,1, 11.9,1,1, -0.200, 10348.850, 435.045, 52705.162 23/01/15,04:12:01,05,08,1, 11.9,1,1, -0.200, 10348.811, 435.011, 52705.165 23/01/15,04:12:01,06,08,1, 11.9,1,1, -0.200, 10348.790, 434.995, 52705.166 23/01/15,04:12:01,07,08,1, 11.9,1,1, -0.200, 10348.757, 435.026, 52705.192 23/01/15,04:12:01,08,08,1, 11.9,1,1, -0.200, 10348.721, 435.027, 52705.187 23/01/15,04:12:01,09,08,1, 11.9,1,1, -0.200, 10348.721, 435.025, 52705.206 23/01/15,04:12:01,10,08,1, 11.9,1,1, -0.200, 10348.685, 435.007, 52705.206 23/01/15,04:12:01,11,08,1, 11.9,1,1, -0.200, 10348.622, 435.002, 52705.209 23/01/15,04:12:01,12,08,1, 11.9,1,1, -0.200, 10348.633, 435.055, 52705.244 23/01/15,04:12:01,13,08,1, 11.9,1,1, -0.200, 10348.590, 435.054, 52705.213 23/01/15,04:12:01,14,08,1, 11.9,1,1, -0.200, 10348.555, 434.989, 52705.223 23/01/15,04:12:01,15,08,1, 11.9,1,1, -0.200, 10348.522, 434.976, 52705.233 23/01/15,04:12:01,16,08,1, 11.9,1,1, -0.200, 10348.504, 435.019, 52705.225 23/01/15,04:12:01,17,08,1, 11.9,1,1, -0.200, 10348.494, 435.048, 52705.219 23/01/15,04:12:01,18,08,1, 11.9,1,1, -0.200, 10348.467, 435.054, 52705.255 23/01/15,04:12:01,19,08,1, 11.9,1,1, -0.200, 10348.421, 435.037, 52705.251 23/01/15,04:12:02,00,07,1, 11.9,1,1, -0.198, 10348.418, 435.037, 52705.251 23/01/15,04:12:02,01,07,1, 11.9,1,1, -0.198, 10348.388, 435.049, 52705.254 23/01/15,04:12:02,02,07,1, 11.9,1,1, -0.198, 10348.345, 435.065, 52705.256 23/01/15,04:12:02,03,07,1, 11.9,1,1, -0.198, 10348.311, 435.057, 52705.293 23/01/15,04:12:02,04,07,1, 11.9,1,1, -0.198, 10348.285, 435.054, 52705.270 23/01/15,04:12:02,05,07,1, 11.9,1,1, -0.198, 10348.272, 435.059, 52705.268 23/01/15,04:12:02,06,07,1, 11.9,1,1, -0.198, 10348.247, 435.086, 52705.276 23/01/15,04:12:02,07,07,1, 11.9,1,1, -0.198, 10348.229, 435.103, 52705.321 23/01/15,04:12:02,08,07,1, 11.9,1,1, -0.198, 10348.195, 435.123, 52705.278 23/01/15,04:12:02,09,07,1, 11.9,1,1, -0.198, 10348.185, 435.117, 52705.283 23/01/15,04:12:02,10,07,1, 11.9,1,1, -0.198, 10348.151, 435.135, 52705.301 23/01/15,04:12:02,11,07,1, 11.9,1,1, -0.198, 10348.122, 435.177, 52705.308 23/01/15,04:12:02,12,07,1, 11.9,1,1, -0.198, 10348.126, 435.184, 52705.324 23/01/15,04:12:02,13,07,1, 11.9,1,1, -0.198, 10348.079, 435.170, 52705.322 23/01/15,04:12:02,14,07,1, 11.9,1,1, -0.198, 10348.075, 435.194, 52705.331 23/01/15,04:12:02,15,07,1, 11.9,1,1, -0.198, 10348.074, 435.225, 52705.358 23/01/15,04:12:02,16,07,1, 11.9,1,1, -0.198, 10348.037, 435.262, 52705.390 23/01/15,04:12:02,17,07,1, 11.9,1,1, -0.198, 10348.049, 435.272, 52705.402 23/01/15,04:12:02,18,07,1, 11.9,1,1, -0.198, 10348.016, 435.287, 52705.381 23/01/15,04:12:02,19,07,1, 11.9,1,1, -0.198, 10347.991, 435.296, 52705.381 23/01/15,04:12:03,00,07,1, 11.8,1,1, -0.202, 10347.984, 435.296, 52705.381 23/01/15,04:12:03,01,07,1, 11.8,1,1, -0.202, 10347.964, 435.372, 52705.449 23/01/15,04:12:03,02,07,1, 11.8,1,1, -0.202, 10347.962, 435.382, 52705.478 23/01/15,04:12:03,03,07,1, 11.8,1,1, -0.202, 10347.929, 435.397, 52705.445 23/01/15,04:12:03,04,07,1, 11.8,1,1, -0.202, 10347.891, 435.415, 52705.576 23/01/15,04:12:03,05,07,1, 11.8,1,1, -0.202, 10347.899, 435.486, 52705.482 23/01/15,04:12:03,06,07,1, 11.8,1,1, -0.202, 10347.881, 435.494, 52705.537 23/01/15,04:12:03,07,07,1, 11.8,1,1, -0.202, 10347.876, 435.502, 52705.540 23/01/15,04:12:03,08,07,1, 11.8,1,1, -0.202, 10347.863, 435.531, 52705.539 23/01/15,04:12:03,09,07,1, 11.8,1,1, -0.202, 10347.873, 435.591, 52705.604 23/01/15,04:12:03,10,07,1, 11.8,1,1, -0.202, 10347.849, 435.603, 52705.620 23/01/15,04:12:03,11,07,1, 11.8,1,1, -0.202, 10347.813, 435.646, 52705.635 23/01/15,04:12:03,12,07,1, 11.8,1,1, -0.202, 10347.801, 435.660, 52705.619 23/01/15,04:12:03,13,07,1, 11.8,1,1, -0.202, 10347.793, 435.692, 52705.648 23/01/15,04:12:03,14,07,1, 11.8,1,1, -0.202, 10347.810, 435.717, 52705.686 23/01/15,04:12:03,15,07,1, 11.8,1,1, -0.202, 10347.798, 435.770, 52705.713 23/01/15,04:12:03,16,07,1, 11.8,1,1, -0.202, 10347.791, 435.788, 52705.714 23/01/15,04:12:03,17,07,1, 11.8,1,1, -0.202, 10347.760, 435.786, 52705.718 23/01/15,04:12:03,18,07,1, 11.8,1,1, -0.202, 10347.788, 435.868, 52705.737 23/01/15,04:12:03,19,07,1, 11.8,1,1, -0.202, 10347.788, 435.912, 52705.831 23/01/15,04:12:04,00,07,1, 11.9,1,1, -0.201, 10347.784, 435.912, 52705.831 23/01/15,04:12:04,01,07,1, 11.9,1,1, -0.201, 10347.771, 435.935, 52705.827 23/01/15,04:12:04,02,07,1, 11.9,1,1, -0.201, 10347.770, 435.954, 52705.828 23/01/15,04:12:04,03,07,1, 11.9,1,1, -0.201, 10347.748, 435.994, 52705.866 23/01/15,04:12:04,04,07,1, 11.9,1,1, -0.201, 10347.759, 436.076, 52705.893 23/01/15,04:12:04,05,07,1, 11.9,1,1, -0.201, 10347.762, 436.101, 52705.880 23/01/15,04:12:04,06,07,1, 11.9,1,1, -0.201, 10347.751, 436.088, 52705.905 23/01/15,04:12:04,07,07,1, 11.9,1,1, -0.201, 10347.746, 436.132, 52705.939 23/01/15,04:12:04,08,07,1, 11.9,1,1, -0.201, 10347.785, 436.182, 52705.981 23/01/15,04:12:04,09,07,1, 11.9,1,1, -0.201, 10347.762, 436.217, 52705.994 23/01/15,04:12:04,10,07,1, 11.9,1,1, -0.201, 10347.773, 436.245, 52706.009 23/01/15,04:12:04,11,07,1, 11.9,1,1, -0.201, 10347.767, 436.271, 52706.056 23/01/15,04:12:04,12,07,1, 11.9,1,1, -0.201, 10347.784, 436.300, 52706.057 23/01/15,04:12:04,13,07,1, 11.9,1,1, -0.201, 10347.792, 436.357, 52706.076 23/01/15,04:12:04,14,07,1, 11.9,1,1, -0.201, 10347.798, 436.366, 52706.088 23/01/15,04:12:04,15,07,1, 11.9,1,1, -0.201, 10347.796, 436.384, 52706.074 23/01/15,04:12:04,16,07,1, 11.9,1,1, -0.201, 10347.819, 436.406, 52706.128 23/01/15,04:12:04,17,07,1, 11.9,1,1, -0.201, 10347.835, 436.480, 52706.152 23/01/15,04:12:04,18,07,1, 11.9,1,1, -0.201, 10347.842, 436.528, 52706.200 23/01/15,04:12:04,19,07,1, 11.9,1,1, -0.201, 10347.817, 436.549, 52706.191 23/01/15,04:12:05,00,07,1, 11.9,1,1, -0.202, 10347.809, 436.549, 52706.191 23/01/15,04:12:05,01,07,1, 11.9,1,1, -0.202, 10347.863, 436.588, 52706.242 23/01/15,04:12:05,02,07,1, 11.9,1,1, -0.202, 10347.873, 436.647, 52706.272 23/01/15,04:12:05,03,07,1, 11.9,1,1, -0.202, 10347.904, 436.653, 52706.243 23/01/15,04:12:05,04,07,1, 11.9,1,1, -0.202, 10347.889, 436.676, 52706.229 23/01/15,04:12:05,05,07,1, 11.9,1,1, -0.202, 10347.901, 436.683, 52706.293 23/01/15,04:12:05,06,07,1, 11.9,1,1, -0.202, 10347.931, 436.728, 52706.276 23/01/15,04:12:05,07,07,1, 11.9,1,1, -0.202, 10347.969, 436.744, 52706.075 23/01/15,04:12:05,08,07,1, 11.9,1,1, -0.202, 10347.964, 436.777, 52706.247 23/01/15,04:12:05,09,07,1, 11.9,1,1, -0.202, 10347.965, 436.804, 52706.262 23/01/15,04:12:05,10,07,1, 11.9,1,1, -0.202, 10347.962, 436.803, 52706.296 23/01/15,04:12:05,11,07,1, 11.9,1,1, -0.202, 10347.978, 436.858, 52706.333 23/01/15,04:12:05,12,07,1, 11.9,1,1, -0.202, 10348.004, 436.911, 52706.596 23/01/15,04:12:05,13,07,1, 11.9,1,1, -0.202, 10348.050, 436.900, 52706.348 23/01/15,04:12:05,14,07,1, 11.9,1,1, -0.202, 10348.032, 436.921, 52706.326 23/01/15,04:12:05,15,07,1, 11.9,1,1, -0.202, 10348.033, 436.953, 52706.375 23/01/15,04:12:05,16,07,1, 11.9,1,1, -0.202, 10348.079, 437.004, 52706.441 23/01/15,04:12:05,17,07,1, 11.9,1,1, -0.202, 10348.090, 437.028, 52706.423 23/01/15,04:12:05,18,07,1, 11.9,1,1, -0.202, 10348.099, 437.023, 52706.477 23/01/15,04:12:05,19,07,1, 11.9,1,1, -0.202, 10348.096, 437.021, 52706.453 23/01/15,04:12:06,00,07,1, 11.9,1,1, -0.203, 10348.092, 437.021, 52706.453 23/01/15,04:12:06,01,07,1, 11.9,1,1, -0.203, 10348.143, 437.106, 52706.513 23/01/15,04:12:06,02,07,1, 11.9,1,1, -0.203, 10348.180, 437.109, 52706.519 23/01/15,04:12:06,03,07,1, 11.9,1,1, -0.203, 10348.182, 437.111, 52706.525 23/01/15,04:12:06,04,07,1, 11.9,1,1, -0.203, 10348.190, 437.102, 52706.522 23/01/15,04:12:06,05,07,1, 11.9,1,1, -0.203, 10348.212, 437.135, 52706.528 23/01/15,04:12:06,06,07,1, 11.9,1,1, -0.203, 10348.214, 437.151, 52706.536 23/01/15,04:12:06,07,07,1, 11.9,1,1, -0.203, 10348.245, 437.164, 52706.536 23/01/15,04:12:06,08,07,1, 11.9,1,1, -0.203, 10348.252, 437.156, 52706.562 23/01/15,04:12:06,09,07,1, 11.9,1,1, -0.203, 10348.272, 437.171, 52706.566 23/01/15,04:12:06,10,07,1, 11.9,1,1, -0.203, 10348.305, 437.174, 52706.589 23/01/15,04:12:06,11,07,1, 11.9,1,1, -0.203, 10348.303, 437.170, 52706.620 23/01/15,04:12:06,12,07,1, 11.9,1,1, -0.203, 10348.310, 437.149, 52706.587 23/01/15,04:12:06,13,07,1, 11.9,1,1, -0.203, 10348.347, 437.163, 52706.586 23/01/15,04:12:06,14,07,1, 11.9,1,1, -0.203, 10348.366, 437.166, 52706.621 23/01/15,04:12:06,15,07,1, 11.9,1,1, -0.203, 10348.372, 437.191, 52706.652 23/01/15,04:12:06,16,07,1, 11.9,1,1, -0.203, 10348.394, 437.180, 52706.630 23/01/15,04:12:06,17,07,1, 11.9,1,1, -0.203, 10348.392, 437.127, 52706.602 23/01/15,04:12:06,18,07,1, 11.9,1,1, -0.203, 10348.369, 437.101, 52706.653 23/01/15,04:12:06,19,07,1, 11.9,1,1, -0.203, 10348.406, 437.146, 52706.652 23/01/15,04:12:07,00,07,1, 11.9,1,1, -0.199, 10348.401, 437.146, 52706.652 23/01/15,04:12:07,01,07,1, 11.9,1,1, -0.199, 10348.407, 437.146, 52706.649 23/01/15,04:12:07,02,07,1, 11.9,1,1, -0.199, 10348.412, 437.105, 52706.648 23/01/15,04:12:07,03,07,1, 11.9,1,1, -0.199, 10348.427, 437.090, 52706.645 23/01/15,04:12:07,04,07,1, 11.9,1,1, -0.199, 10348.458, 437.088, 52706.652 23/01/15,04:12:07,05,07,1, 11.9,1,1, -0.199, 10348.457, 437.097, 52706.665 23/01/15,04:12:07,06,07,1, 11.9,1,1, -0.199, 10348.452, 437.053, 52706.667 23/01/15,04:12:07,07,07,1, 11.9,1,1, -0.199, 10348.453, 437.007, 52706.672 23/01/15,04:12:07,08,07,1, 11.9,1,1, -0.199, 10348.480, 437.038, 52706.652 23/01/15,04:12:07,09,07,1, 11.9,1,1, -0.199, 10348.475, 437.027, 52706.709 23/01/15,04:12:07,10,07,1, 11.9,1,1, -0.199, 10348.475, 437.010, 52706.664 23/01/15,04:12:07,11,07,1, 11.9,1,1, -0.199, 10348.482, 436.966, 52706.679 23/01/15,04:12:07,12,07,1, 11.9,1,1, -0.199, 10348.490, 436.920, 52706.661 23/01/15,04:12:07,13,07,1, 11.9,1,1, -0.199, 10348.509, 436.950, 52706.694 23/01/15,04:12:07,14,07,1, 11.9,1,1, -0.199, 10348.498, 436.935, 52706.696 23/01/15,04:12:07,15,07,1, 11.9,1,1, -0.199, 10348.484, 436.891, 52706.698 23/01/15,04:12:07,16,07,1, 11.9,1,1, -0.199, 10348.490, 436.835, 52706.697 23/01/15,04:12:07,17,07,1, 11.9,1,1, -0.199, 10348.503, 436.805, 52706.651 23/01/15,04:12:07,18,07,1, 11.9,1,1, -0.199, 10348.506, 436.834, 52706.698 23/01/15,04:12:07,19,07,1, 11.9,1,1, -0.199, 10348.516, 436.807, 52706.707 23/01/15,04:12:08,00,09,1, 11.9,1,1, -0.201, 10348.510, 436.807, 52706.707 23/01/15,04:12:08,01,09,1, 11.9,1,1, -0.201, 10348.500, 436.725, 52706.684 23/01/15,04:12:08,02,09,1, 11.9,1,1, -0.201, 10348.505, 436.708, 52706.641 23/01/15,04:12:08,03,09,1, 11.9,1,1, -0.201, 10348.493, 436.713, 52706.710 23/01/15,04:12:08,04,09,1, 11.9,1,1, -0.201, 10348.512, 436.684, 52706.676 23/01/15,04:12:08,05,09,1, 11.9,1,1, -0.201, 10348.456, 436.641, 52706.665 23/01/15,04:12:08,06,09,1, 11.9,1,1, -0.201, 10348.461, 436.616, 52706.661 23/01/15,04:12:08,07,09,1, 11.9,1,1, -0.201, 10348.487, 436.593, 52706.659 23/01/15,04:12:08,08,09,1, 11.9,1,1, -0.201, 10348.463, 436.612, 52706.688 23/01/15,04:12:08,09,09,1, 11.9,1,1, -0.201, 10348.426, 436.538, 52706.656 23/01/15,04:12:08,10,09,1, 11.9,1,1, -0.201, 10348.444, 436.476, 52706.632 23/01/15,04:12:08,11,09,1, 11.9,1,1, -0.201, 10348.452, 436.481, 52706.649 23/01/15,04:12:08,12,09,1, 11.9,1,1, -0.201, 10348.437, 436.478, 52706.683 23/01/15,04:12:08,13,09,1, 11.9,1,1, -0.201, 10348.418, 436.455, 52706.658 23/01/15,04:12:08,14,09,1, 11.9,1,1, -0.201, 10348.401, 436.402, 52706.583 23/01/15,04:12:08,15,09,1, 11.9,1,1, -0.201, 10348.396, 436.380, 52706.618 23/01/15,04:12:08,16,09,1, 11.9,1,1, -0.201, 10348.403, 436.355, 52706.642 23/01/15,04:12:08,17,09,1, 11.9,1,1, -0.201, 10348.382, 436.346, 52706.591 23/01/15,04:12:08,18,09,1, 11.9,1,1, -0.201, 10348.356, 436.297, 52706.637 23/01/15,04:12:08,19,09,1, 11.9,1,1, -0.201, 10348.339, 436.222, 52706.592 23/01/15,04:12:09,00,09,1, 11.8,1,1, -0.196, 10348.334, 436.222, 52706.592 23/01/15,04:12:09,01,09,1, 11.8,1,1, -0.196, 10348.335, 436.198, 52706.531 23/01/15,04:12:09,02,09,1, 11.8,1,1, -0.196, 10348.297, 436.187, 52706.486 23/01/15,04:12:09,03,09,1, 11.8,1,1, -0.196, 10348.265, 436.135, 52706.650 23/01/15,04:12:09,04,09,1, 11.8,1,1, -0.196, 10348.258, 436.088, 52706.595 23/01/15,04:12:09,05,09,1, 11.8,1,1, -0.196, 10348.225, 436.046, 52706.590 23/01/15,04:12:09,06,09,1, 11.8,1,1, -0.196, 10348.240, 436.046, 52706.610 23/01/15,04:12:09,07,09,1, 11.8,1,1, -0.196, 10348.210, 435.996, 52706.609 23/01/15,04:12:09,08,09,1, 11.8,1,1, -0.196, 10348.189, 435.958, 52706.562 23/01/15,04:12:09,09,09,1, 11.8,1,1, -0.196, 10348.184, 435.925, 52706.593 23/01/15,04:12:09,10,09,1, 11.8,1,1, -0.196, 10348.144, 435.890, 52706.585 23/01/15,04:12:09,11,09,1, 11.8,1,1, -0.196, 10348.147, 435.878, 52706.592 23/01/15,04:12:09,12,09,1, 11.8,1,1, -0.196, 10348.114, 435.829, 52706.581 23/01/15,04:12:09,13,09,1, 11.8,1,1, -0.196, 10348.104, 435.779, 52706.596 23/01/15,04:12:09,14,09,1, 11.8,1,1, -0.196, 10348.069, 435.744, 52706.586 23/01/15,04:12:09,15,09,1, 11.8,1,1, -0.196, 10348.056, 435.726, 52706.586 23/01/15,04:12:09,16,09,1, 11.8,1,1, -0.196, 10348.014, 435.735, 52706.575 23/01/15,04:12:09,17,09,1, 11.8,1,1, -0.196, 10347.993, 435.653, 52706.548 23/01/15,04:12:09,18,09,1, 11.8,1,1, -0.196, 10347.977, 435.611, 52706.562 23/01/15,04:12:09,19,09,1, 11.8,1,1, -0.196, 10347.959, 435.586, 52706.559 23/01/15,04:12:10,00,08,1, 11.9,1,1, -0.202, 10347.950, 435.586, 52706.559 23/01/15,04:12:10,01,08,1, 11.9,1,1, -0.202, 10347.929, 435.553, 52706.582 23/01/15,04:12:10,02,08,1, 11.9,1,1, -0.202, 10347.888, 435.500, 52706.540 23/01/15,04:12:10,03,08,1, 11.9,1,1, -0.202, 10347.858, 435.447, 52706.534 23/01/15,04:12:10,04,08,1, 11.9,1,1, -0.202, 10347.816, 435.430, 52706.644 23/01/15,04:12:10,05,08,1, 11.9,1,1, -0.202, 10347.839, 435.411, 52706.504 23/01/15,04:12:10,06,08,1, 11.9,1,1, -0.202, 10347.822, 435.395, 52706.488 23/01/15,04:12:10,07,08,1, 11.9,1,1, -0.202, 10347.779, 435.340, 52706.532 23/01/15,04:12:10,08,08,1, 11.9,1,1, -0.202, 10347.759, 435.279, 52706.508 23/01/15,04:12:10,09,08,1, 11.9,1,1, -0.202, 10347.720, 435.255, 52706.526 23/01/15,04:12:10,10,08,1, 11.9,1,1, -0.202, 10347.708, 435.224, 52706.553 23/01/15,04:12:10,11,08,1, 11.9,1,1, -0.202, 10347.637, 435.187, 52706.533 23/01/15,04:12:10,12,08,1, 11.9,1,1, -0.202, 10347.655, 435.130, 52706.505 23/01/15,04:12:10,13,08,1, 11.9,1,1, -0.202, 10347.639, 435.097, 52706.514 23/01/15,04:12:10,14,08,1, 11.9,1,1, -0.202, 10347.627, 435.062, 52706.544 23/01/15,04:12:10,15,08,1, 11.9,1,1, -0.202, 10347.580, 435.039, 52706.546 23/01/15,04:12:10,16,08,1, 11.9,1,1, -0.202, 10347.574, 434.967, 52706.540 23/01/15,04:12:10,17,08,1, 11.9,1,1, -0.202, 10347.534, 434.934, 52706.532 23/01/15,04:12:10,18,08,1, 11.9,1,1, -0.202, 10347.498, 434.925, 52706.549 23/01/15,04:12:10,19,08,1, 11.9,1,1, -0.202, 10347.485, 434.903, 52706.531 23/01/15,04:12:11,00,08,1, 11.9,1,1, -0.198, 10347.483, 434.903, 52706.531 23/01/15,04:12:11,01,08,1, 11.9,1,1, -0.198, 10347.435, 434.776, 52706.506 23/01/15,04:12:11,02,08,1, 11.9,1,1, -0.198, 10347.426, 434.694, 52706.516 23/01/15,04:12:11,03,08,1, 11.9,1,1, -0.198, 10347.419, 434.738, 52706.562 23/01/15,04:12:11,04,08,1, 11.9,1,1, -0.198, 10347.388, 434.700, 52706.523 23/01/15,04:12:11,05,08,1, 11.9,1,1, -0.198, 10347.395, 434.625, 52706.539 23/01/15,04:12:11,06,08,1, 11.9,1,1, -0.198, 10347.353, 434.575, 52706.506 23/01/15,04:12:11,07,08,1, 11.9,1,1, -0.198, 10347.345, 434.520, 52706.539 23/01/15,04:12:11,08,08,1, 11.9,1,1, -0.198, 10347.331, 434.512, 52706.525 23/01/15,04:12:11,09,08,1, 11.9,1,1, -0.198, 10347.327, 434.453, 52706.539 23/01/15,04:12:11,10,08,1, 11.9,1,1, -0.198, 10347.285, 434.405, 52706.546 23/01/15,04:12:11,11,08,1, 11.9,1,1, -0.198, 10347.258, 434.361, 52706.509 23/01/15,04:12:11,12,08,1, 11.9,1,1, -0.198, 10347.230, 434.327, 52706.500 23/01/15,04:12:11,13,08,1, 11.9,1,1, -0.198, 10347.248, 434.312, 52706.525 23/01/15,04:12:11,14,08,1, 11.9,1,1, -0.198, 10347.210, 434.279, 52706.554 23/01/15,04:12:11,15,08,1, 11.9,1,1, -0.198, 10347.185, 434.191, 52706.513 23/01/15,04:12:11,16,08,1, 11.9,1,1, -0.198, 10347.178, 434.146, 52706.507 23/01/15,04:12:11,17,08,1, 11.9,1,1, -0.198, 10347.140, 434.131, 52706.552 23/01/15,04:12:11,18,08,1, 11.9,1,1, -0.198, 10347.120, 434.078, 52706.504 23/01/15,04:12:11,19,08,1, 11.9,1,1, -0.198, 10347.079, 434.050, 52706.520 23/01/15,04:12:12,00,08,1, 11.9,1,1, -0.200, 10347.074, 434.050, 52706.520 23/01/15,04:12:12,01,08,1, 11.9,1,1, -0.200, 10347.096, 433.962, 52706.504 23/01/15,04:12:12,02,08,1, 11.9,1,1, -0.200, 10347.048, 433.940, 52706.521 23/01/15,04:12:12,03,08,1, 11.9,1,1, -0.200, 10347.027, 433.896, 52706.544 23/01/15,04:12:12,04,08,1, 11.9,1,1, -0.200, 10347.007, 433.862, 52706.506 23/01/15,04:12:12,05,08,1, 11.9,1,1, -0.200, 10347.012, 433.793, 52706.515 23/01/15,04:12:12,06,08,1, 11.9,1,1, -0.200, 10347.002, 433.744, 52706.539 23/01/15,04:12:12,07,08,1, 11.9,1,1, -0.200, 10346.974, 433.769, 52706.590 23/01/15,04:12:12,08,08,1, 11.9,1,1, -0.200, 10347.001, 433.714, 52706.568 23/01/15,04:12:12,09,08,1, 11.9,1,1, -0.200, 10346.958, 433.656, 52706.545 23/01/15,04:12:12,10,08,1, 11.9,1,1, -0.200, 10346.965, 433.619, 52706.511 23/01/15,04:12:12,11,08,1, 11.9,1,1, -0.200, 10346.926, 433.597, 52706.541 23/01/15,04:12:12,12,08,1, 11.9,1,1, -0.200, 10346.924, 433.584, 52706.557 23/01/15,04:12:12,13,08,1, 11.9,1,1, -0.200, 10346.898, 433.563, 52706.552 23/01/15,04:12:12,14,08,1, 11.9,1,1, -0.200, 10346.882, 433.509, 52706.525 23/01/15,04:12:12,15,08,1, 11.9,1,1, -0.200, 10346.849, 433.483, 52706.494 23/01/15,04:12:12,16,08,1, 11.9,1,1, -0.200, 10346.844, 433.449, 52706.508 23/01/15,04:12:12,17,08,1, 11.9,1,1, -0.200, 10346.850, 433.443, 52706.443 23/01/15,04:12:12,18,08,1, 11.9,1,1, -0.200, 10346.830, 433.413, 52706.645 23/01/15,04:12:12,19,08,1, 11.9,1,1, -0.200, 10346.812, 433.371, 52706.567 23/01/15,04:12:13,00,09,1, 11.8,1,1, -0.200, 10346.807, 433.371, 52706.567 23/01/15,04:12:13,01,09,1, 11.8,1,1, -0.200, 10346.757, 433.363, 52706.376 23/01/15,04:12:13,02,09,1, 11.8,1,1, -0.200, 10346.770, 433.327, 52706.654 23/01/15,04:12:13,03,09,1, 11.8,1,1, -0.200, 10346.753, 433.271, 52706.626 23/01/15,04:12:13,04,09,1, 11.8,1,1, -0.200, 10346.717, 433.239, 52706.591 23/01/15,04:12:13,05,09,1, 11.8,1,1, -0.200, 10346.708, 433.244, 52706.565 23/01/15,04:12:13,06,09,1, 11.8,1,1, -0.200, 10346.693, 433.253, 52706.608 23/01/15,04:12:13,07,09,1, 11.8,1,1, -0.200, 10346.680, 433.243, 52706.613 23/01/15,04:12:13,08,09,1, 11.8,1,1, -0.200, 10346.639, 433.194, 52706.539 23/01/15,04:12:13,09,09,1, 11.8,1,1, -0.200, 10346.619, 433.146, 52706.551 23/01/15,04:12:13,10,09,1, 11.8,1,1, -0.200, 10346.613, 433.173, 52706.571 23/01/15,04:12:13,11,09,1, 11.8,1,1, -0.200, 10346.580, 433.176, 52706.565 23/01/15,04:12:13,12,09,1, 11.8,1,1, -0.200, 10346.580, 433.157, 52706.565 23/01/15,04:12:13,13,09,1, 11.8,1,1, -0.200, 10346.543, 433.120, 52706.576 23/01/15,04:12:13,14,09,1, 11.8,1,1, -0.200, 10346.523, 433.108, 52706.558 23/01/15,04:12:13,15,09,1, 11.8,1,1, -0.200, 10346.519, 433.152, 52706.574 23/01/15,04:12:13,16,09,1, 11.8,1,1, -0.200, 10346.490, 433.139, 52706.569 23/01/15,04:12:13,17,09,1, 11.8,1,1, -0.200, 10346.467, 433.124, 52706.613 23/01/15,04:12:13,18,09,1, 11.8,1,1, -0.200, 10346.438, 433.100, 52706.593 23/01/15,04:12:13,19,09,1, 11.8,1,1, -0.200, 10346.414, 433.103, 52706.604 23/01/15,04:12:14,00,07,1, 11.9,1,1, -0.201, 10346.407, 433.103, 52706.604 23/01/15,04:12:14,01,07,1, 11.9,1,1, -0.201, 10346.377, 433.138, 52706.578 23/01/15,04:12:14,02,07,1, 11.9,1,1, -0.201, 10346.360, 433.115, 52706.579 23/01/15,04:12:14,03,07,1, 11.9,1,1, -0.201, 10346.297, 433.105, 52706.566 23/01/15,04:12:14,04,07,1, 11.9,1,1, -0.201, 10346.309, 433.128, 52706.599 23/01/15,04:12:14,05,07,1, 11.9,1,1, -0.201, 10346.276, 433.127, 52706.576 23/01/15,04:12:14,06,07,1, 11.9,1,1, -0.201, 10346.241, 433.124, 52706.597 23/01/15,04:12:14,07,07,1, 11.9,1,1, -0.201, 10346.224, 433.103, 52706.595 23/01/15,04:12:14,08,07,1, 11.9,1,1, -0.201, 10346.188, 433.099, 52706.562 23/01/15,04:12:14,09,07,1, 11.9,1,1, -0.201, 10346.160, 433.131, 52706.572 23/01/15,04:12:14,10,07,1, 11.9,1,1, -0.201, 10346.179, 433.120, 52706.590 23/01/15,04:12:14,11,07,1, 11.9,1,1, -0.201, 10346.133, 433.146, 52706.622 23/01/15,04:12:14,12,07,1, 11.9,1,1, -0.201, 10346.068, 433.162, 52706.617 23/01/15,04:12:14,13,07,1, 11.9,1,1, -0.201, 10346.047, 433.134, 52706.698 23/01/15,04:12:14,14,07,1, 11.9,1,1, -0.201, 10346.058, 433.188, 52706.560 23/01/15,04:12:14,15,07,1, 11.9,1,1, -0.201, 10346.032, 433.223, 52706.620 23/01/15,04:12:14,16,07,1, 11.9,1,1, -0.201, 10345.995, 433.219, 52706.592 23/01/15,04:12:14,17,07,1, 11.9,1,1, -0.201, 10345.985, 433.206, 52706.587 23/01/15,04:12:14,18,07,1, 11.9,1,1, -0.201, 10345.951, 433.205, 52706.593 23/01/15,04:12:14,19,07,1, 11.9,1,1, -0.201, 10345.954, 433.255, 52706.653 23/01/15,04:12:15,00,07,1, 11.9,1,1, -0.205, 10345.948, 433.255, 52706.653 23/01/15,04:12:15,01,07,1, 11.9,1,1, -0.205, 10345.887, 433.265, 52706.615 23/01/15,04:12:15,02,07,1, 11.9,1,1, -0.205, 10345.863, 433.267, 52706.607 23/01/15,04:12:15,03,07,1, 11.9,1,1, -0.205, 10345.849, 433.276, 52706.650 23/01/15,04:12:15,04,07,1, 11.9,1,1, -0.205, 10345.815, 433.291, 52706.661 23/01/15,04:12:15,05,07,1, 11.9,1,1, -0.205, 10345.826, 433.329, 52706.663 23/01/15,04:12:15,06,07,1, 11.9,1,1, -0.205, 10345.796, 433.313, 52706.686 23/01/15,04:12:15,07,07,1, 11.9,1,1, -0.205, 10345.768, 433.366, 52706.687 23/01/15,04:12:15,08,07,1, 11.9,1,1, -0.205, 10345.739, 433.374, 52706.702 23/01/15,04:12:15,09,07,1, 11.9,1,1, -0.205, 10345.745, 433.410, 52706.708 23/01/15,04:12:15,10,07,1, 11.9,1,1, -0.205, 10345.729, 433.421, 52706.714 23/01/15,04:12:15,11,07,1, 11.9,1,1, -0.205, 10345.719, 433.414, 52706.721 23/01/15,04:12:15,12,07,1, 11.9,1,1, -0.205, 10345.702, 433.448, 52706.718 23/01/15,04:12:15,13,07,1, 11.9,1,1, -0.205, 10345.687, 433.462, 52706.730 23/01/15,04:12:15,14,07,1, 11.9,1,1, -0.205, 10345.663, 433.498, 52706.774 23/01/15,04:12:15,15,07,1, 11.9,1,1, -0.205, 10345.636, 433.513, 52706.745 23/01/15,04:12:15,16,07,1, 11.9,1,1, -0.205, 10345.641, 433.495, 52706.745 23/01/15,04:12:15,17,07,1, 11.9,1,1, -0.205, 10345.624, 433.513, 52706.807 23/01/15,04:12:15,18,07,1, 11.9,1,1, -0.205, 10345.627, 433.568, 52706.846 23/01/15,04:12:15,19,07,1, 11.9,1,1, -0.205, 10345.618, 433.560, 52706.808 23/01/15,04:12:16,00,07,1, 11.8,1,1, -0.197, 10345.614, 433.560, 52706.808 23/01/15,04:12:16,01,07,1, 11.8,1,1, -0.197, 10345.582, 433.571, 52706.805 23/01/15,04:12:16,02,07,1, 11.8,1,1, -0.197, 10345.569, 433.592, 52706.804 23/01/15,04:12:16,03,07,1, 11.8,1,1, -0.197, 10345.571, 433.642, 52706.847 23/01/15,04:12:16,04,07,1, 11.8,1,1, -0.197, 10345.563, 433.661, 52706.842 23/01/15,04:12:16,05,07,1, 11.8,1,1, -0.197, 10345.559, 433.656, 52706.894 23/01/15,04:12:16,06,07,1, 11.8,1,1, -0.197, 10345.550, 433.693, 52706.903 23/01/15,04:12:16,07,07,1, 11.8,1,1, -0.197, 10345.542, 433.697, 52706.931 23/01/15,04:12:16,08,07,1, 11.8,1,1, -0.197, 10345.539, 433.755, 52706.919 23/01/15,04:12:16,09,07,1, 11.8,1,1, -0.197, 10345.539, 433.744, 52706.888 23/01/15,04:12:16,10,07,1, 11.8,1,1, -0.197, 10345.539, 433.761, 52706.919 23/01/15,04:12:16,11,07,1, 11.8,1,1, -0.197, 10345.545, 433.796, 52706.916 23/01/15,04:12:16,12,07,1, 11.8,1,1, -0.197, 10345.546, 433.817, 52707.020 23/01/15,04:12:16,13,07,1, 11.8,1,1, -0.197, 10345.548, 433.841, 52706.927 23/01/15,04:12:16,14,07,1, 11.8,1,1, -0.197, 10345.524, 433.833, 52706.926 23/01/15,04:12:16,15,07,1, 11.8,1,1, -0.197, 10345.533, 433.869, 52706.973 23/01/15,04:12:16,16,07,1, 11.8,1,1, -0.197, 10345.545, 433.931, 52707.023 23/01/15,04:12:16,17,07,1, 11.8,1,1, -0.197, 10345.552, 433.980, 52707.066 23/01/15,04:12:16,18,07,1, 11.8,1,1, -0.197, 10345.546, 433.949, 52707.065 23/01/15,04:12:16,19,07,1, 11.8,1,1, -0.197, 10345.549, 433.965, 52707.069 23/01/15,04:12:17,00,07,1, 11.9,1,1, -0.201, 10345.547, 433.965, 52707.069 23/01/15,04:12:17,01,07,1, 11.9,1,1, -0.201, 10345.592, 434.039, 52707.120 23/01/15,04:12:17,02,07,1, 11.9,1,1, -0.201, 10345.582, 434.056, 52707.131 23/01/15,04:12:17,03,07,1, 11.9,1,1, -0.201, 10345.581, 434.105, 52707.143 23/01/15,04:12:17,04,07,1, 11.9,1,1, -0.201, 10345.595, 434.108, 52707.180 23/01/15,04:12:17,05,07,1, 11.9,1,1, -0.201, 10345.604, 434.164, 52707.182 23/01/15,04:12:17,06,07,1, 11.9,1,1, -0.201, 10345.614, 434.200, 52707.225 23/01/15,04:12:17,07,07,1, 11.9,1,1, -0.201, 10345.620, 434.237, 52707.244 23/01/15,04:12:17,08,07,1, 11.9,1,1, -0.201, 10345.640, 434.238, 52707.235 23/01/15,04:12:17,09,07,1, 11.9,1,1, -0.201, 10345.652, 434.278, 52707.275 23/01/15,04:12:17,10,07,1, 11.9,1,1, -0.201, 10345.698, 434.321, 52707.305 23/01/15,04:12:17,11,07,1, 11.9,1,1, -0.201, 10345.699, 434.371, 52707.318 23/01/15,04:12:17,12,07,1, 11.9,1,1, -0.201, 10345.705, 434.368, 52707.361 23/01/15,04:12:17,13,07,1, 11.9,1,1, -0.201, 10345.731, 434.409, 52707.354 23/01/15,04:12:17,14,07,1, 11.9,1,1, -0.201, 10345.770, 434.459, 52707.391 23/01/15,04:12:17,15,07,1, 11.9,1,1, -0.201, 10345.783, 434.516, 52707.389 23/01/15,04:12:17,16,07,1, 11.9,1,1, -0.201, 10345.812, 434.570, 52707.423 23/01/15,04:12:17,17,07,1, 11.9,1,1, -0.201, 10345.808, 434.587, 52707.457 23/01/15,04:12:17,18,07,1, 11.9,1,1, -0.201, 10345.845, 434.593, 52707.422 23/01/15,04:12:17,19,07,1, 11.9,1,1, -0.201, 10345.856, 434.607, 52707.460 23/01/15,04:12:18,00,07,1, 11.9,1,1, -0.199, 10345.848, 434.607, 52707.460 23/01/15,04:12:18,01,07,1, 11.9,1,1, -0.199, 10345.919, 434.746, 52707.553 23/01/15,04:12:18,02,07,1, 11.9,1,1, -0.199, 10345.936, 434.738, 52707.584 23/01/15,04:12:18,03,07,1, 11.9,1,1, -0.199, 10345.944, 434.768, 52707.583 23/01/15,04:12:18,04,07,1, 11.9,1,1, -0.199, 10345.965, 434.827, 52707.652 23/01/15,04:12:18,05,07,1, 11.9,1,1, -0.199, 10345.988, 434.889, 52707.656 23/01/15,04:12:18,06,07,1, 11.9,1,1, -0.199, 10345.991, 434.912, 52707.667 23/01/15,04:12:18,07,07,1, 11.9,1,1, -0.199, 10346.035, 434.948, 52707.684 23/01/15,04:12:18,08,07,1, 11.9,1,1, -0.199, 10346.060, 434.983, 52707.747 23/01/15,04:12:18,09,07,1, 11.9,1,1, -0.199, 10346.087, 435.024, 52707.707 23/01/15,04:12:18,10,07,1, 11.9,1,1, -0.199, 10346.073, 435.074, 52707.761 23/01/15,04:12:18,11,07,1, 11.9,1,1, -0.199, 10346.113, 435.104, 52707.767 23/01/15,04:12:18,12,07,1, 11.9,1,1, -0.199, 10346.106, 435.145, 52707.775 23/01/15,04:12:18,13,07,1, 11.9,1,1, -0.199, 10346.143, 435.174, 52707.822 23/01/15,04:12:18,14,07,1, 11.9,1,1, -0.199, 10346.188, 435.260, 52707.858 23/01/15,04:12:18,15,07,1, 11.9,1,1, -0.199, 10346.186, 435.310, 52707.889 23/01/15,04:12:18,16,07,1, 11.9,1,1, -0.199, 10346.201, 435.325, 52707.895 23/01/15,04:12:18,17,07,1, 11.9,1,1, -0.199, 10346.244, 435.356, 52707.933 23/01/15,04:12:18,18,07,1, 11.9,1,1, -0.199, 10346.274, 435.418, 52707.990 23/01/15,04:12:18,19,07,1, 11.9,1,1, -0.199, 10346.304, 435.491, 52707.981 23/01/15,04:12:19,00,07,1, 11.9,1,1, -0.201, 10346.298, 435.491, 52707.981 23/01/15,04:12:19,01,07,1, 11.9,1,1, -0.201, 10346.335, 435.539, 52708.012 23/01/15,04:12:19,02,07,1, 11.9,1,1, -0.201, 10346.354, 435.581, 52708.050 23/01/15,04:12:19,03,07,1, 11.9,1,1, -0.201, 10346.377, 435.662, 52708.084 23/01/15,04:12:19,04,07,1, 11.9,1,1, -0.201, 10346.405, 435.704, 52708.115 23/01/15,04:12:19,05,07,1, 11.9,1,1, -0.201, 10346.432, 435.744, 52708.124 23/01/15,04:12:19,06,07,1, 11.9,1,1, -0.201, 10346.460, 435.803, 52708.142 23/01/15,04:12:19,07,07,1, 11.9,1,1, -0.201, 10346.479, 435.823, 52708.172 23/01/15,04:12:19,08,07,1, 11.9,1,1, -0.201, 10346.479, 435.898, 52708.199 23/01/15,04:12:19,09,07,1, 11.9,1,1, -0.201, 10346.516, 435.956, 52708.222 23/01/15,04:12:19,10,07,1, 11.9,1,1, -0.201, 10346.538, 435.952, 52708.226 23/01/15,04:12:19,11,07,1, 11.9,1,1, -0.201, 10346.586, 436.014, 52708.256 23/01/15,04:12:19,12,07,1, 11.9,1,1, -0.201, 10346.590, 436.077, 52708.294 23/01/15,04:12:19,13,07,1, 11.9,1,1, -0.201, 10346.634, 436.112, 52708.195 23/01/15,04:12:19,14,07,1, 11.9,1,1, -0.201, 10346.636, 436.180, 52708.354 23/01/15,04:12:19,15,07,1, 11.9,1,1, -0.201, 10346.659, 436.193, 52708.349 23/01/15,04:12:19,16,07,1, 11.9,1,1, -0.201, 10346.652, 436.260, 52708.366 23/01/15,04:12:19,17,07,1, 11.9,1,1, -0.201, 10346.699, 436.306, 52708.373 23/01/15,04:12:19,18,07,1, 11.9,1,1, -0.201, 10346.731, 436.375, 52708.399 23/01/15,04:12:19,19,07,1, 11.9,1,1, -0.201, 10346.729, 436.384, 52708.449 23/01/15,04:12:20,00,07,1, 11.9,1,1, -0.200, 10346.724, 436.384, 52708.449 23/01/15,04:12:20,01,07,1, 11.9,1,1, -0.200, 10346.788, 436.490, 52708.472 23/01/15,04:12:20,02,07,1, 11.9,1,1, -0.200, 10346.830, 436.542, 52708.498 23/01/15,04:12:20,03,07,1, 11.9,1,1, -0.200, 10346.827, 436.576, 52708.524 23/01/15,04:12:20,04,07,1, 11.9,1,1, -0.200, 10346.839, 436.616, 52708.518 23/01/15,04:12:20,05,07,1, 11.9,1,1, -0.200, 10346.877, 436.659, 52708.567 23/01/15,04:12:20,06,07,1, 11.9,1,1, -0.200, 10346.905, 436.720, 52708.556 23/01/15,04:12:20,07,07,1, 11.9,1,1, -0.200, 10346.931, 436.776, 52708.630 23/01/15,04:12:20,08,07,1, 11.9,1,1, -0.200, 10346.935, 436.809, 52708.624 23/01/15,04:12:20,09,07,1, 11.9,1,1, -0.200, 10346.958, 436.838, 52708.643 23/01/15,04:12:20,10,07,1, 11.9,1,1, -0.200, 10346.993, 436.852, 52708.643 23/01/15,04:12:20,11,07,1, 11.9,1,1, -0.200, 10347.013, 436.916, 52708.667 23/01/15,04:12:20,12,07,1, 11.9,1,1, -0.200, 10347.041, 436.959, 52708.702 23/01/15,04:12:20,13,07,1, 11.9,1,1, -0.200, 10347.053, 436.941, 52708.687 23/01/15,04:12:20,14,07,1, 11.9,1,1, -0.200, 10347.064, 437.005, 52708.739 23/01/15,04:12:20,15,07,1, 11.9,1,1, -0.200, 10347.090, 437.043, 52708.757 23/01/15,04:12:20,16,07,1, 11.9,1,1, -0.200, 10347.099, 437.135, 52708.793 23/01/15,04:12:20,17,07,1, 11.9,1,1, -0.200, 10347.121, 437.160, 52708.795 23/01/15,04:12:20,18,07,1, 11.9,1,1, -0.200, 10347.137, 437.144, 52708.792 23/01/15,04:12:20,19,07,1, 11.9,1,1, -0.200, 10347.175, 437.175, 52708.842 23/01/15,04:12:21,00,07,1, 11.8,1,1, -0.203, 10347.174, 437.175, 52708.842 23/01/15,04:12:21,01,07,1, 11.8,1,1, -0.203, 10347.221, 437.300, 52708.901 23/01/15,04:12:21,02,07,1, 11.8,1,1, -0.203, 10347.230, 437.316, 52708.905 23/01/15,04:12:21,03,07,1, 11.8,1,1, -0.203, 10347.236, 437.315, 52708.880 23/01/15,04:12:21,04,07,1, 11.8,1,1, -0.203, 10347.261, 437.378, 52708.929 23/01/15,04:12:21,05,07,1, 11.8,1,1, -0.203, 10347.303, 437.410, 52708.924 23/01/15,04:12:21,06,07,1, 11.8,1,1, -0.203, 10347.308, 437.437, 52708.949 23/01/15,04:12:21,07,07,1, 11.8,1,1, -0.203, 10347.308, 437.459, 52708.982 23/01/15,04:12:21,08,07,1, 11.8,1,1, -0.203, 10347.318, 437.462, 52708.969 23/01/15,04:12:21,09,07,1, 11.8,1,1, -0.203, 10347.357, 437.522, 52709.042 23/01/15,04:12:21,10,07,1, 11.8,1,1, -0.203, 10347.386, 437.557, 52709.048 23/01/15,04:12:21,11,07,1, 11.8,1,1, -0.203, 10347.373, 437.574, 52709.066 23/01/15,04:12:21,12,07,1, 11.8,1,1, -0.203, 10347.380, 437.600, 52709.043 23/01/15,04:12:21,13,07,1, 11.8,1,1, -0.203, 10347.382, 437.610, 52709.067 23/01/15,04:12:21,14,07,1, 11.8,1,1, -0.203, 10347.403, 437.649, 52709.112 23/01/15,04:12:21,15,07,1, 11.8,1,1, -0.203, 10347.426, 437.683, 52709.120 23/01/15,04:12:21,16,07,1, 11.8,1,1, -0.203, 10347.399, 437.682, 52709.074 23/01/15,04:12:21,17,07,1, 11.8,1,1, -0.203, 10347.409, 437.693, 52709.103 23/01/15,04:12:21,18,07,1, 11.8,1,1, -0.203, 10347.436, 437.720, 52709.137 23/01/15,04:12:21,19,07,1, 11.8,1,1, -0.203, 10347.461, 437.781, 52709.122 23/01/15,04:12:22,00,08,1, 11.9,1,1, -0.202, 10347.458, 437.781, 52709.122 23/01/15,04:12:22,01,08,1, 11.9,1,1, -0.202, 10347.450, 437.768, 52709.183 23/01/15,04:12:22,02,08,1, 11.9,1,1, -0.202, 10347.433, 437.800, 52709.139 23/01/15,04:12:22,03,08,1, 11.9,1,1, -0.202, 10347.429, 437.814, 52709.171 23/01/15,04:12:22,04,08,1, 11.9,1,1, -0.202, 10347.454, 437.845, 52709.168 23/01/15,04:12:22,05,08,1, 11.9,1,1, -0.202, 10347.478, 437.846, 52709.177 23/01/15,04:12:22,06,08,1, 11.9,1,1, -0.202, 10347.461, 437.808, 52709.044 23/01/15,04:12:22,07,08,1, 11.9,1,1, -0.202, 10347.470, 437.847, 52709.215 23/01/15,04:12:22,08,08,1, 11.9,1,1, -0.202, 10347.458, 437.859, 52709.244 23/01/15,04:12:22,09,08,1, 11.9,1,1, -0.202, 10347.457, 437.873, 52709.243 23/01/15,04:12:22,10,08,1, 11.9,1,1, -0.202, 10347.484, 437.883, 52709.222 23/01/15,04:12:22,11,08,1, 11.9,1,1, -0.202, 10347.468, 437.878, 52709.219 23/01/15,04:12:22,12,08,1, 11.9,1,1, -0.202, 10347.468, 437.882, 52709.231 23/01/15,04:12:22,13,08,1, 11.9,1,1, -0.202, 10347.484, 437.916, 52709.207 23/01/15,04:12:22,14,08,1, 11.9,1,1, -0.202, 10347.473, 437.924, 52709.236 23/01/15,04:12:22,15,08,1, 11.9,1,1, -0.202, 10347.466, 437.892, 52709.218 23/01/15,04:12:22,16,08,1, 11.9,1,1, -0.202, 10347.461, 437.897, 52709.217 23/01/15,04:12:22,17,08,1, 11.9,1,1, -0.202, 10347.464, 437.944, 52709.286 23/01/15,04:12:22,18,08,1, 11.9,1,1, -0.202, 10347.465, 437.947, 52709.259 23/01/15,04:12:22,19,08,1, 11.9,1,1, -0.202, 10347.445, 437.932, 52709.258 23/01/15,04:12:23,00,07,1, 11.9,1,1, -0.201, 10347.441, 437.932, 52709.258 23/01/15,04:12:23,01,07,1, 11.9,1,1, -0.201, 10347.430, 437.892, 52709.239 23/01/15,04:12:23,02,07,1, 11.9,1,1, -0.201, 10347.421, 437.913, 52709.266 23/01/15,04:12:23,03,07,1, 11.9,1,1, -0.201, 10347.410, 437.916, 52709.264 23/01/15,04:12:23,04,07,1, 11.9,1,1, -0.201, 10347.386, 437.914, 52709.241 23/01/15,04:12:23,05,07,1, 11.9,1,1, -0.201, 10347.367, 437.904, 52709.261 23/01/15,04:12:23,06,07,1, 11.9,1,1, -0.201, 10347.366, 437.896, 52709.259 23/01/15,04:12:23,07,07,1, 11.9,1,1, -0.201, 10347.348, 437.889, 52709.282 23/01/15,04:12:23,08,07,1, 11.9,1,1, -0.201, 10347.339, 437.860, 52709.289 23/01/15,04:12:23,09,07,1, 11.9,1,1, -0.201, 10347.322, 437.816, 52709.289 23/01/15,04:12:23,10,07,1, 11.9,1,1, -0.201, 10347.284, 437.816, 52709.280 23/01/15,04:12:23,11,07,1, 11.9,1,1, -0.201, 10347.291, 437.803, 52709.276 23/01/15,04:12:23,12,07,1, 11.9,1,1, -0.201, 10347.248, 437.821, 52709.273 23/01/15,04:12:23,13,07,1, 11.9,1,1, -0.201, 10347.251, 437.773, 52709.248 23/01/15,04:12:23,14,07,1, 11.9,1,1, -0.201, 10347.220, 437.765, 52709.238 23/01/15,04:12:23,15,07,1, 11.9,1,1, -0.201, 10347.183, 437.744, 52709.274 23/01/15,04:12:23,16,07,1, 11.9,1,1, -0.201, 10347.172, 437.784, 52709.267 23/01/15,04:12:23,17,07,1, 11.9,1,1, -0.201, 10347.134, 437.750, 52709.271 23/01/15,04:12:23,18,07,1, 11.9,1,1, -0.201, 10347.123, 437.694, 52709.225 23/01/15,04:12:23,19,07,1, 11.9,1,1, -0.201, 10347.080, 437.683, 52709.215 23/01/15,04:12:24,00,07,1, 11.9,1,1, -0.198, 10347.074, 437.683, 52709.215 23/01/15,04:12:24,01,07,1, 11.9,1,1, -0.198, 10347.029, 437.679, 52709.295 23/01/15,04:12:24,02,07,1, 11.9,1,1, -0.198, 10347.015, 437.635, 52709.254 23/01/15,04:12:24,03,07,1, 11.9,1,1, -0.198, 10346.993, 437.596, 52709.272 23/01/15,04:12:24,04,07,1, 11.9,1,1, -0.198, 10346.928, 437.595, 52709.233 23/01/15,04:12:24,05,07,1, 11.9,1,1, -0.198, 10346.891, 437.578, 52709.244 23/01/15,04:12:24,06,07,1, 11.9,1,1, -0.198, 10346.856, 437.567, 52709.225 23/01/15,04:12:24,07,07,1, 11.9,1,1, -0.198, 10346.847, 437.547, 52709.226 23/01/15,04:12:24,08,07,1, 11.9,1,1, -0.198, 10346.771, 437.494, 52709.243 23/01/15,04:12:24,09,07,1, 11.9,1,1, -0.198, 10346.773, 437.490, 52709.220 23/01/15,04:12:24,10,07,1, 11.9,1,1, -0.198, 10346.727, 437.488, 52709.213 23/01/15,04:12:24,11,07,1, 11.9,1,1, -0.198, 10346.697, 437.449, 52709.247 23/01/15,04:12:24,12,07,1, 11.9,1,1, -0.198, 10346.639, 437.397, 52709.189 23/01/15,04:12:24,13,07,1, 11.9,1,1, -0.198, 10346.605, 437.372, 52709.206 23/01/15,04:12:24,14,07,1, 11.9,1,1, -0.198, 10346.536, 437.361, 52709.243 23/01/15,04:12:24,15,07,1, 11.9,1,1, -0.198, 10346.509, 437.351, 52709.230 23/01/15,04:12:24,16,07,1, 11.9,1,1, -0.198, 10346.442, 437.316, 52709.239 23/01/15,04:12:24,17,07,1, 11.9,1,1, -0.198, 10346.406, 437.265, 52709.202 23/01/15,04:12:24,18,07,1, 11.9,1,1, -0.198, 10346.347, 437.278, 52709.205 23/01/15,04:12:24,19,07,1, 11.9,1,1, -0.198, 10346.326, 437.243, 52709.220 23/01/15,04:12:25,00,07,1, 11.8,1,1, -0.199, 10346.323, 437.243, 52709.220 23/01/15,04:12:25,01,07,1, 11.8,1,1, -0.199, 10346.221, 437.188, 52709.215 23/01/15,04:12:25,02,07,1, 11.8,1,1, -0.199, 10346.135, 437.162, 52709.177 23/01/15,04:12:25,03,07,1, 11.8,1,1, -0.199, 10346.108, 437.120, 52709.180 23/01/15,04:12:25,04,07,1, 11.8,1,1, -0.199, 10346.073, 437.115, 52709.180 23/01/15,04:12:25,05,07,1, 11.8,1,1, -0.199, 10346.024, 437.113, 52709.154 23/01/15,04:12:25,06,07,1, 11.8,1,1, -0.199, 10345.977, 437.064, 52709.185 23/01/15,04:12:25,07,07,1, 11.8,1,1, -0.199, 10345.922, 437.035, 52709.160 23/01/15,04:12:25,08,07,1, 11.8,1,1, -0.199, 10345.900, 437.021, 52709.174 23/01/15,04:12:25,09,07,1, 11.8,1,1, -0.199, 10345.845, 437.016, 52709.150 23/01/15,04:12:25,10,07,1, 11.8,1,1, -0.199, 10345.774, 436.974, 52709.182 23/01/15,04:12:25,11,07,1, 11.8,1,1, -0.199, 10345.737, 436.971, 52709.155 23/01/15,04:12:25,12,07,1, 11.8,1,1, -0.199, 10345.672, 436.933, 52709.158 23/01/15,04:12:25,13,07,1, 11.8,1,1, -0.199, 10345.632, 436.952, 52709.114 23/01/15,04:12:25,14,07,1, 11.8,1,1, -0.199, 10345.596, 436.943, 52709.132 23/01/15,04:12:25,15,07,1, 11.8,1,1, -0.199, 10345.520, 436.925, 52709.145 23/01/15,04:12:25,16,07,1, 11.8,1,1, -0.199, 10345.438, 436.877, 52709.181 23/01/15,04:12:25,17,07,1, 11.8,1,1, -0.199, 10345.448, 436.857, 52709.082 23/01/15,04:12:25,18,07,1, 11.8,1,1, -0.199, 10345.371, 436.884, 52709.125 23/01/15,04:12:25,19,07,1, 11.8,1,1, -0.199, 10345.301, 436.857, 52709.106 23/01/15,04:12:26,00,07,1, 11.8,1,1, -0.199, 10345.297, 436.857, 52709.106 23/01/15,04:12:26,01,07,1, 11.8,1,1, -0.199, 10345.164, 436.790, 52709.088 23/01/15,04:12:26,02,07,1, 11.8,1,1, -0.199, 10345.143, 436.800, 52709.059 23/01/15,04:12:26,03,07,1, 11.8,1,1, -0.199, 10345.089, 436.822, 52709.088 23/01/15,04:12:26,04,07,1, 11.8,1,1, -0.199, 10345.017, 436.779, 52709.089 23/01/15,04:12:26,05,07,1, 11.8,1,1, -0.199, 10344.953, 436.740, 52709.064 23/01/15,04:12:26,06,07,1, 11.8,1,1, -0.199, 10344.889, 436.718, 52709.045 23/01/15,04:12:26,07,07,1, 11.8,1,1, -0.199, 10344.837, 436.730, 52709.036 23/01/15,04:12:26,08,07,1, 11.8,1,1, -0.199, 10344.799, 436.731, 52709.054 23/01/15,04:12:26,09,07,1, 11.8,1,1, -0.199, 10344.737, 436.712, 52709.028 23/01/15,04:12:26,10,07,1, 11.8,1,1, -0.199, 10344.682, 436.691, 52709.041 23/01/15,04:12:26,11,07,1, 11.8,1,1, -0.199, 10344.611, 436.688, 52709.058 23/01/15,04:12:26,12,07,1, 11.8,1,1, -0.199, 10344.557, 436.679, 52709.012 23/01/15,04:12:26,13,07,1, 11.8,1,1, -0.199, 10344.504, 436.671, 52709.026 23/01/15,04:12:26,14,07,1, 11.8,1,1, -0.199, 10344.444, 436.632, 52708.961 23/01/15,04:12:26,15,07,1, 11.8,1,1, -0.199, 10344.387, 436.622, 52708.969 23/01/15,04:12:26,16,07,1, 11.8,1,1, -0.199, 10344.353, 436.628, 52708.982 23/01/15,04:12:26,17,07,1, 11.8,1,1, -0.199, 10344.319, 436.652, 52708.982 23/01/15,04:12:26,18,07,1, 11.8,1,1, -0.199, 10344.222, 436.636, 52708.961 23/01/15,04:12:26,19,07,1, 11.8,1,1, -0.199, 10344.184, 436.609, 52708.963 23/01/15,04:12:27,00,07,1, 11.9,1,1, -0.200, 10344.179, 436.609, 52708.963 23/01/15,04:12:27,01,07,1, 11.9,1,1, -0.200, 10344.066, 436.579, 52708.927 23/01/15,04:12:27,02,07,1, 11.9,1,1, -0.200, 10344.043, 436.588, 52708.912 23/01/15,04:12:27,03,07,1, 11.9,1,1, -0.200, 10343.965, 436.559, 52708.905 23/01/15,04:12:27,04,07,1, 11.9,1,1, -0.200, 10343.910, 436.558, 52708.917 23/01/15,04:12:27,05,07,1, 11.9,1,1, -0.200, 10343.864, 436.543, 52708.937 23/01/15,04:12:27,06,07,1, 11.9,1,1, -0.200, 10343.818, 436.544, 52708.935 23/01/15,04:12:27,07,07,1, 11.9,1,1, -0.200, 10343.798, 436.544, 52708.941 23/01/15,04:12:27,08,07,1, 11.9,1,1, -0.200, 10343.732, 436.499, 52708.920 23/01/15,04:12:27,09,07,1, 11.9,1,1, -0.200, 10343.708, 436.471, 52708.891 23/01/15,04:12:27,10,07,1, 11.9,1,1, -0.200, 10343.646, 436.510, 52708.887 23/01/15,04:12:27,11,07,1, 11.9,1,1, -0.200, 10343.624, 436.475, 52708.846 23/01/15,04:12:27,12,07,1, 11.9,1,1, -0.200, 10343.537, 436.464, 52708.829 23/01/15,04:12:27,13,07,1, 11.9,1,1, -0.200, 10343.500, 436.452, 52708.812 23/01/15,04:12:27,14,07,1, 11.9,1,1, -0.200, 10343.503, 436.430, 52708.830 23/01/15,04:12:27,15,07,1, 11.9,1,1, -0.200, 10343.430, 436.467, 52708.829 23/01/15,04:12:27,16,07,1, 11.9,1,1, -0.200, 10343.391, 436.460, 52708.804 23/01/15,04:12:27,17,07,1, 11.9,1,1, -0.200, 10343.344, 436.442, 52708.818 23/01/15,04:12:27,18,07,1, 11.9,1,1, -0.200, 10343.307, 436.379, 52708.778 23/01/15,04:12:27,19,07,1, 11.9,1,1, -0.200, 10343.282, 436.411, 52708.783 23/01/15,04:12:28,00,07,1, 11.9,1,1, -0.203, 10343.277, 436.411, 52708.783 23/01/15,04:12:28,01,07,1, 11.9,1,1, -0.203, 10343.199, 436.427, 52708.775 23/01/15,04:12:28,02,07,1, 11.9,1,1, -0.203, 10343.156, 436.392, 52708.752 23/01/15,04:12:28,03,07,1, 11.9,1,1, -0.203, 10343.125, 436.371, 52708.748 23/01/15,04:12:28,04,07,1, 11.9,1,1, -0.203, 10343.083, 436.376, 52708.764 23/01/15,04:12:28,05,07,1, 11.9,1,1, -0.203, 10343.067, 436.379, 52708.742 23/01/15,04:12:28,06,07,1, 11.9,1,1, -0.203, 10343.058, 436.357, 52708.717 23/01/15,04:12:28,07,07,1, 11.9,1,1, -0.203, 10342.998, 436.319, 52708.736 23/01/15,04:12:28,08,07,1, 11.9,1,1, -0.203, 10342.969, 436.334, 52708.708 23/01/15,04:12:28,09,07,1, 11.9,1,1, -0.203, 10342.937, 436.370, 52708.733 23/01/15,04:12:28,10,07,1, 11.9,1,1, -0.203, 10342.916, 436.367, 52708.693 23/01/15,04:12:28,11,07,1, 11.9,1,1, -0.203, 10342.887, 436.341, 52708.713 23/01/15,04:12:28,12,07,1, 11.9,1,1, -0.203, 10342.866, 436.306, 52708.654 23/01/15,04:12:28,13,07,1, 11.9,1,1, -0.203, 10342.828, 436.326, 52708.663 23/01/15,04:12:28,14,07,1, 11.9,1,1, -0.203, 10342.823, 436.327, 52708.708 23/01/15,04:12:28,15,07,1, 11.9,1,1, -0.203, 10342.801, 436.324, 52708.669 23/01/15,04:12:28,16,07,1, 11.9,1,1, -0.203, 10342.780, 436.296, 52708.683 23/01/15,04:12:28,17,07,1, 11.9,1,1, -0.203, 10342.746, 436.285, 52708.654 23/01/15,04:12:28,18,07,1, 11.9,1,1, -0.203, 10342.751, 436.288, 52708.664 23/01/15,04:12:28,19,07,1, 11.9,1,1, -0.203, 10342.723, 436.292, 52708.702 23/01/15,04:12:29,00,07,1, 11.8,1,1, -0.201, 10342.718, 436.292, 52708.702 23/01/15,04:12:29,01,07,1, 11.8,1,1, -0.201, 10342.689, 436.232, 52708.627 23/01/15,04:12:29,02,07,1, 11.8,1,1, -0.201, 10342.680, 436.232, 52708.628 23/01/15,04:12:29,03,07,1, 11.8,1,1, -0.201, 10342.652, 436.251, 52708.774 23/01/15,04:12:29,04,07,1, 11.8,1,1, -0.201, 10342.670, 436.262, 52708.657 23/01/15,04:12:29,05,07,1, 11.8,1,1, -0.201, 10342.642, 436.233, 52708.630 23/01/15,04:12:29,06,07,1, 11.8,1,1, -0.201, 10342.652, 436.201, 52708.641 23/01/15,04:12:29,07,07,1, 11.8,1,1, -0.201, 10342.634, 436.213, 52708.657 23/01/15,04:12:29,08,07,1, 11.8,1,1, -0.201, 10342.610, 436.226, 52708.669 23/01/15,04:12:29,09,07,1, 11.8,1,1, -0.201, 10342.639, 436.245, 52708.696 23/01/15,04:12:29,10,07,1, 11.8,1,1, -0.201, 10342.608, 436.195, 52708.699 23/01/15,04:12:29,11,07,1, 11.8,1,1, -0.201, 10342.630, 436.183, 52708.684 23/01/15,04:12:29,12,07,1, 11.8,1,1, -0.201, 10342.630, 436.227, 52708.690 23/01/15,04:12:29,13,07,1, 11.8,1,1, -0.201, 10342.596, 436.193, 52708.712 23/01/15,04:12:29,14,07,1, 11.8,1,1, -0.201, 10342.578, 436.162, 52708.694 23/01/15,04:12:29,15,07,1, 11.8,1,1, -0.201, 10342.592, 436.139, 52708.704 23/01/15,04:12:29,16,07,1, 11.8,1,1, -0.201, 10342.573, 436.165, 52708.693 23/01/15,04:12:29,17,07,1, 11.8,1,1, -0.201, 10342.581, 436.145, 52708.729 23/01/15,04:12:29,18,07,1, 11.8,1,1, -0.201, 10342.578, 436.136, 52708.717 23/01/15,04:12:29,19,07,1, 11.8,1,1, -0.201, 10342.575, 436.122, 52708.697 23/01/15,04:12:30,00,07,1, 11.8,1,1, -0.200, 10342.568, 436.122, 52708.697 23/01/15,04:12:30,01,07,1, 11.8,1,1, -0.200, 10342.578, 436.100, 52708.714 23/01/15,04:12:30,02,07,1, 11.8,1,1, -0.200, 10342.601, 436.091, 52708.743 23/01/15,04:12:30,03,07,1, 11.8,1,1, -0.200, 10342.606, 436.096, 52708.770 23/01/15,04:12:30,04,07,1, 11.8,1,1, -0.200, 10342.576, 436.036, 52708.765 23/01/15,04:12:30,05,07,1, 11.8,1,1, -0.200, 10342.593, 436.007, 52708.738 23/01/15,04:12:30,06,07,1, 11.8,1,1, -0.200, 10342.618, 436.000, 52708.740 23/01/15,04:12:30,07,07,1, 11.8,1,1, -0.200, 10342.615, 436.002, 52708.739 23/01/15,04:12:30,08,07,1, 11.8,1,1, -0.200, 10342.631, 435.990, 52708.726 23/01/15,04:12:30,09,07,1, 11.8,1,1, -0.200, 10342.620, 435.926, 52708.711 23/01/15,04:12:30,10,07,1, 11.8,1,1, -0.200, 10342.621, 435.900, 52708.727 23/01/15,04:12:30,11,07,1, 11.8,1,1, -0.200, 10342.609, 435.903, 52708.654 23/01/15,04:12:30,12,07,1, 11.8,1,1, -0.200, 10342.631, 435.897, 52708.808 23/01/15,04:12:30,13,07,1, 11.8,1,1, -0.200, 10342.628, 435.853, 52708.747 23/01/15,04:12:30,14,07,1, 11.8,1,1, -0.200, 10342.651, 435.818, 52708.769 23/01/15,04:12:30,15,07,1, 11.8,1,1, -0.200, 10342.667, 435.812, 52708.790 23/01/15,04:12:30,16,07,1, 11.8,1,1, -0.200, 10342.664, 435.810, 52708.787 23/01/15,04:12:30,17,07,1, 11.8,1,1, -0.200, 10342.686, 435.773, 52708.789 23/01/15,04:12:30,18,07,1, 11.8,1,1, -0.200, 10342.669, 435.716, 52708.763 23/01/15,04:12:30,19,07,1, 11.8,1,1, -0.200, 10342.686, 435.716, 52708.786 23/01/15,04:12:31,00,07,1, 11.9,1,1, -0.202, 10342.685, 435.716, 52708.786 23/01/15,04:12:31,01,07,1, 11.9,1,1, -0.202, 10342.691, 435.667, 52708.801 23/01/15,04:12:31,02,07,1, 11.9,1,1, -0.202, 10342.721, 435.610, 52708.823 23/01/15,04:12:31,03,07,1, 11.9,1,1, -0.202, 10342.733, 435.579, 52708.788 23/01/15,04:12:31,04,07,1, 11.9,1,1, -0.202, 10342.740, 435.538, 52708.602 23/01/15,04:12:31,05,07,1, 11.9,1,1, -0.202, 10342.758, 435.516, 52708.774 23/01/15,04:12:31,06,07,1, 11.9,1,1, -0.202, 10342.744, 435.525, 52708.791 23/01/15,04:12:31,07,07,1, 11.9,1,1, -0.202, 10342.740, 435.434, 52708.809 23/01/15,04:12:31,08,07,1, 11.9,1,1, -0.202, 10342.743, 435.409, 52708.817 23/01/15,04:12:31,09,07,1, 11.9,1,1, -0.202, 10342.778, 435.377, 52708.822 23/01/15,04:12:31,10,07,1, 11.9,1,1, -0.202, 10342.783, 435.348, 52708.865 23/01/15,04:12:31,11,07,1, 11.9,1,1, -0.202, 10342.760, 435.325, 52708.832 23/01/15,04:12:31,12,07,1, 11.9,1,1, -0.202, 10342.778, 435.245, 52708.863 23/01/15,04:12:31,13,07,1, 11.9,1,1, -0.202, 10342.781, 435.220, 52708.838 23/01/15,04:12:31,14,07,1, 11.9,1,1, -0.202, 10342.800, 435.215, 52708.874 23/01/15,04:12:31,15,07,1, 11.9,1,1, -0.202, 10342.785, 435.106, 52708.858 23/01/15,04:12:31,16,07,1, 11.9,1,1, -0.202, 10342.778, 435.075, 52708.841 23/01/15,04:12:31,17,07,1, 11.9,1,1, -0.202, 10342.801, 435.019, 52708.844 23/01/15,04:12:31,18,07,1, 11.9,1,1, -0.202, 10342.777, 434.994, 52708.873 23/01/15,04:12:31,19,07,1, 11.9,1,1, -0.202, 10342.790, 434.954, 52708.871 23/01/15,04:12:32,00,08,1, 11.9,1,1, -0.200, 10342.785, 434.954, 52708.871 23/01/15,04:12:32,01,08,1, 11.9,1,1, -0.200, 10342.765, 434.808, 52708.902 23/01/15,04:12:32,02,08,1, 11.9,1,1, -0.200, 10342.770, 434.795, 52708.866 23/01/15,04:12:32,03,08,1, 11.9,1,1, -0.200, 10342.776, 434.752, 52708.884 23/01/15,04:12:32,04,08,1, 11.9,1,1, -0.200, 10342.792, 434.700, 52708.916 23/01/15,04:12:32,05,08,1, 11.9,1,1, -0.200, 10342.761, 434.652, 52708.890 23/01/15,04:12:32,06,08,1, 11.9,1,1, -0.200, 10342.752, 434.581, 52708.870 23/01/15,04:12:32,07,08,1, 11.9,1,1, -0.200, 10342.752, 434.541, 52708.855 23/01/15,04:12:32,08,08,1, 11.9,1,1, -0.200, 10342.741, 434.520, 52708.876 23/01/15,04:12:32,09,08,1, 11.9,1,1, -0.200, 10342.751, 434.436, 52708.880 23/01/15,04:12:32,10,08,1, 11.9,1,1, -0.200, 10342.741, 434.371, 52708.872 23/01/15,04:12:32,11,08,1, 11.9,1,1, -0.200, 10342.747, 434.319, 52708.916 23/01/15,04:12:32,12,08,1, 11.9,1,1, -0.200, 10342.737, 434.258, 52708.895 23/01/15,04:12:32,13,08,1, 11.9,1,1, -0.200, 10342.709, 434.237, 52708.921 23/01/15,04:12:32,14,08,1, 11.9,1,1, -0.200, 10342.709, 434.164, 52708.866 23/01/15,04:12:32,15,08,1, 11.9,1,1, -0.200, 10342.699, 434.069, 52708.878 23/01/15,04:12:32,16,08,1, 11.9,1,1, -0.200, 10342.733, 434.017, 52708.857 23/01/15,04:12:32,17,08,1, 11.9,1,1, -0.200, 10342.701, 434.014, 52708.889 23/01/15,04:12:32,18,08,1, 11.9,1,1, -0.200, 10342.699, 433.925, 52708.914 23/01/15,04:12:32,19,08,1, 11.9,1,1, -0.200, 10342.685, 433.847, 52708.854 23/01/15,04:12:33,00,07,1, 11.9,1,1, -0.198, 10342.685, 433.847, 52708.854 23/01/15,04:12:33,01,07,1, 11.9,1,1, -0.198, 10342.616, 433.733, 52708.928 23/01/15,04:12:33,02,07,1, 11.9,1,1, -0.198, 10342.620, 433.667, 52708.917 23/01/15,04:12:33,03,07,1, 11.9,1,1, -0.198, 10342.614, 433.610, 52708.922 23/01/15,04:12:33,04,07,1, 11.9,1,1, -0.198, 10342.588, 433.531, 52708.917 23/01/15,04:12:33,05,07,1, 11.9,1,1, -0.198, 10342.573, 433.475, 52708.900 23/01/15,04:12:33,06,07,1, 11.9,1,1, -0.198, 10342.535, 433.425, 52708.852 23/01/15,04:12:33,07,07,1, 11.9,1,1, -0.198, 10342.536, 433.359, 52708.925 23/01/15,04:12:33,08,07,1, 11.9,1,1, -0.198, 10342.520, 433.287, 52708.881 23/01/15,04:12:33,09,07,1, 11.9,1,1, -0.198, 10342.491, 433.206, 52708.886 23/01/15,04:12:33,10,07,1, 11.9,1,1, -0.198, 10342.487, 433.134, 52708.868 23/01/15,04:12:33,11,07,1, 11.9,1,1, -0.198, 10342.478, 433.097, 52708.884 23/01/15,04:12:33,12,07,1, 11.9,1,1, -0.198, 10342.452, 433.064, 52708.897 23/01/15,04:12:33,13,07,1, 11.9,1,1, -0.198, 10342.438, 432.963, 52708.885 23/01/15,04:12:33,14,07,1, 11.9,1,1, -0.198, 10342.406, 432.915, 52708.842 23/01/15,04:12:33,15,07,1, 11.9,1,1, -0.198, 10342.406, 432.834, 52708.909 23/01/15,04:12:33,16,07,1, 11.9,1,1, -0.198, 10342.386, 432.819, 52708.906 23/01/15,04:12:33,17,07,1, 11.9,1,1, -0.198, 10342.390, 432.759, 52708.902 23/01/15,04:12:33,18,07,1, 11.9,1,1, -0.198, 10342.349, 432.656, 52708.920 23/01/15,04:12:33,19,07,1, 11.9,1,1, -0.198, 10342.321, 432.623, 52708.907 23/01/15,04:12:34,00,07,1, 12.0,1,1, -0.201, 10342.318, 432.623, 52708.907 23/01/15,04:12:34,01,07,1, 12.0,1,1, -0.201, 10342.303, 432.504, 52708.922 23/01/15,04:12:34,02,07,1, 12.0,1,1, -0.201, 10342.291, 432.444, 52708.938 23/01/15,04:12:34,03,07,1, 12.0,1,1, -0.201, 10342.286, 432.378, 52708.919 23/01/15,04:12:34,04,07,1, 12.0,1,1, -0.201, 10342.274, 432.285, 52708.875 23/01/15,04:12:34,05,07,1, 12.0,1,1, -0.201, 10342.222, 432.261, 52708.890 23/01/15,04:12:34,06,07,1, 12.0,1,1, -0.201, 10342.250, 432.220, 52708.943 23/01/15,04:12:34,07,07,1, 12.0,1,1, -0.201, 10342.215, 432.171, 52708.899 23/01/15,04:12:34,08,07,1, 12.0,1,1, -0.201, 10342.188, 432.099, 52708.921 23/01/15,04:12:34,09,07,1, 12.0,1,1, -0.201, 10342.177, 432.045, 52708.915 23/01/15,04:12:34,10,07,1, 12.0,1,1, -0.201, 10342.194, 431.970, 52708.885 23/01/15,04:12:34,11,07,1, 12.0,1,1, -0.201, 10342.146, 431.940, 52708.934 23/01/15,04:12:34,12,07,1, 12.0,1,1, -0.201, 10342.135, 431.845, 52708.877 23/01/15,04:12:34,13,07,1, 12.0,1,1, -0.201, 10342.128, 431.804, 52708.917 23/01/15,04:12:34,14,07,1, 12.0,1,1, -0.201, 10342.116, 431.793, 52708.946 23/01/15,04:12:34,15,07,1, 12.0,1,1, -0.201, 10342.111, 431.730, 52708.947 23/01/15,04:12:34,16,07,1, 12.0,1,1, -0.201, 10342.083, 431.660, 52708.886 23/01/15,04:12:34,17,07,1, 12.0,1,1, -0.201, 10342.077, 431.597, 52708.927 23/01/15,04:12:34,18,07,1, 12.0,1,1, -0.201, 10342.029, 431.565, 52708.923 23/01/15,04:12:34,19,07,1, 12.0,1,1, -0.201, 10342.031, 431.512, 52708.947 23/01/15,04:12:35,00,07,1, 11.9,1,1, -0.203, 10342.026, 431.512, 52708.947 23/01/15,04:12:35,01,07,1, 11.9,1,1, -0.203, 10341.989, 431.402, 52708.898 23/01/15,04:12:35,02,07,1, 11.9,1,1, -0.203, 10341.989, 431.348, 52708.916 23/01/15,04:12:35,03,07,1, 11.9,1,1, -0.203, 10341.986, 431.293, 52708.932 23/01/15,04:12:35,04,07,1, 11.9,1,1, -0.203, 10341.953, 431.283, 52708.933 23/01/15,04:12:35,05,07,1, 11.9,1,1, -0.203, 10341.941, 431.213, 52708.932 23/01/15,04:12:35,06,07,1, 11.9,1,1, -0.203, 10341.927, 431.153, 52708.961 23/01/15,04:12:35,07,07,1, 11.9,1,1, -0.203, 10341.913, 431.115, 52708.962 23/01/15,04:12:35,08,07,1, 11.9,1,1, -0.203, 10341.914, 431.081, 52708.978 23/01/15,04:12:35,09,07,1, 11.9,1,1, -0.203, 10341.902, 431.029, 52708.975 23/01/15,04:12:35,10,07,1, 11.9,1,1, -0.203, 10341.888, 430.990, 52708.976 23/01/15,04:12:35,11,07,1, 11.9,1,1, -0.203, 10341.854, 430.937, 52708.920 23/01/15,04:12:35,12,07,1, 11.9,1,1, -0.203, 10341.880, 430.936, 52708.999 23/01/15,04:12:35,13,07,1, 11.9,1,1, -0.203, 10341.830, 430.923, 52709.001 23/01/15,04:12:35,14,07,1, 11.9,1,1, -0.203, 10341.832, 430.877, 52708.983 23/01/15,04:12:35,15,07,1, 11.9,1,1, -0.203, 10341.814, 430.790, 52708.944 23/01/15,04:12:35,16,07,1, 11.9,1,1, -0.203, 10341.816, 430.773, 52708.971 23/01/15,04:12:35,17,07,1, 11.9,1,1, -0.203, 10341.808, 430.755, 52708.998 23/01/15,04:12:35,18,07,1, 11.9,1,1, -0.203, 10341.816, 430.761, 52709.017 23/01/15,04:12:35,19,07,1, 11.9,1,1, -0.203, 10341.757, 430.694, 52708.988 23/01/15,04:12:36,00,07,1, 11.9,1,1, -0.202, 10341.750, 430.694, 52708.988 23/01/15,04:12:36,01,07,1, 11.9,1,1, -0.202, 10341.769, 430.654, 52708.992 23/01/15,04:12:36,02,07,1, 11.9,1,1, -0.202, 10341.756, 430.626, 52709.009 23/01/15,04:12:36,03,07,1, 11.9,1,1, -0.202, 10341.748, 430.592, 52709.007 23/01/15,04:12:36,04,07,1, 11.9,1,1, -0.202, 10341.748, 430.573, 52709.008 23/01/15,04:12:36,05,07,1, 11.9,1,1, -0.202, 10341.710, 430.556, 52709.015 23/01/15,04:12:36,06,07,1, 11.9,1,1, -0.202, 10341.696, 430.555, 52708.991 23/01/15,04:12:36,07,07,1, 11.9,1,1, -0.202, 10341.687, 430.538, 52709.061 23/01/15,04:12:36,08,07,1, 11.9,1,1, -0.202, 10341.674, 430.518, 52709.050 23/01/15,04:12:36,09,07,1, 11.9,1,1, -0.202, 10341.681, 430.491, 52709.022 23/01/15,04:12:36,10,07,1, 11.9,1,1, -0.202, 10341.637, 430.459, 52709.030 23/01/15,04:12:36,11,07,1, 11.9,1,1, -0.202, 10341.652, 430.501, 52709.075 23/01/15,04:12:36,12,07,1, 11.9,1,1, -0.202, 10341.656, 430.482, 52709.083 23/01/15,04:12:36,13,07,1, 11.9,1,1, -0.202, 10341.637, 430.429, 52709.063 23/01/15,04:12:36,14,07,1, 11.9,1,1, -0.202, 10341.610, 430.421, 52709.048 23/01/15,04:12:36,15,07,1, 11.9,1,1, -0.202, 10341.620, 430.430, 52709.024 23/01/15,04:12:36,16,07,1, 11.9,1,1, -0.202, 10341.591, 430.426, 52709.103 23/01/15,04:12:36,17,07,1, 11.9,1,1, -0.202, 10341.608, 430.413, 52709.113 23/01/15,04:12:36,18,07,1, 11.9,1,1, -0.202, 10341.593, 430.405, 52709.083 23/01/15,04:12:36,19,07,1, 11.9,1,1, -0.202, 10341.576, 430.381, 52709.092 23/01/15,04:12:37,00,07,1, 11.9,1,1, -0.202, 10341.575, 430.381, 52709.092 23/01/15,04:12:37,01,07,1, 11.9,1,1, -0.202, 10341.557, 430.403, 52709.104 23/01/15,04:12:37,02,07,1, 11.9,1,1, -0.202, 10341.549, 430.420, 52709.139 23/01/15,04:12:37,03,07,1, 11.9,1,1, -0.202, 10341.548, 430.389, 52709.118 23/01/15,04:12:37,04,07,1, 11.9,1,1, -0.202, 10341.539, 430.359, 52709.130 23/01/15,04:12:37,05,07,1, 11.9,1,1, -0.202, 10341.556, 430.385, 52708.890 23/01/15,04:12:37,06,07,1, 11.9,1,1, -0.202, 10341.561, 430.398, 52709.081 23/01/15,04:12:37,07,07,1, 11.9,1,1, -0.202, 10341.527, 430.386, 52709.117 23/01/15,04:12:37,08,07,1, 11.9,1,1, -0.202, 10341.562, 430.386, 52709.093 23/01/15,04:12:37,09,07,1, 11.9,1,1, -0.202, 10341.530, 430.427, 52709.130 23/01/15,04:12:37,10,07,1, 11.9,1,1, -0.202, 10341.546, 430.445, 52709.179 23/01/15,04:12:37,11,07,1, 11.9,1,1, -0.202, 10341.535, 430.443, 52709.182 23/01/15,04:12:37,12,07,1, 11.9,1,1, -0.202, 10341.550, 430.435, 52709.174 23/01/15,04:12:37,13,07,1, 11.9,1,1, -0.202, 10341.475, 430.430, 52709.388 23/01/15,04:12:37,14,07,1, 11.9,1,1, -0.202, 10341.524, 430.452, 52709.261 23/01/15,04:12:37,15,07,1, 11.9,1,1, -0.202, 10341.549, 430.481, 52709.243 23/01/15,04:12:37,16,07,1, 11.9,1,1, -0.202, 10341.526, 430.449, 52709.237 23/01/15,04:12:37,17,07,1, 11.9,1,1, -0.202, 10341.494, 430.443, 52709.202 23/01/15,04:12:37,18,07,1, 11.9,1,1, -0.202, 10341.517, 430.456, 52709.242 23/01/15,04:12:37,19,07,1, 11.9,1,1, -0.202, 10341.509, 430.494, 52709.224 23/01/15,04:12:38,00,07,1, 11.8,1,1, -0.204, 10341.508, 430.494, 52709.224 23/01/15,04:12:38,01,07,1, 11.8,1,1, -0.204, 10341.523, 430.483, 52709.242 23/01/15,04:12:38,02,07,1, 11.8,1,1, -0.204, 10341.531, 430.483, 52709.240 23/01/15,04:12:38,03,07,1, 11.8,1,1, -0.204, 10341.537, 430.481, 52709.219 23/01/15,04:12:38,04,07,1, 11.8,1,1, -0.204, 10341.548, 430.483, 52709.237 23/01/15,04:12:38,05,07,1, 11.8,1,1, -0.204, 10341.565, 430.508, 52709.370 23/01/15,04:12:38,06,07,1, 11.8,1,1, -0.204, 10341.558, 430.469, 52709.148 23/01/15,04:12:38,07,07,1, 11.8,1,1, -0.204, 10341.572, 430.485, 52709.148 23/01/15,04:12:38,08,07,1, 11.8,1,1, -0.204, 10341.548, 430.492, 52709.150 23/01/15,04:12:38,09,07,1, 11.8,1,1, -0.204, 10341.601, 430.494, 52709.154 23/01/15,04:12:38,10,07,1, 11.8,1,1, -0.204, 10341.581, 430.458, 52709.143 23/01/15,04:12:38,11,07,1, 11.8,1,1, -0.204, 10341.581, 430.456, 52709.205 23/01/15,04:12:38,12,07,1, 11.8,1,1, -0.204, 10341.593, 430.444, 52709.174 23/01/15,04:12:38,13,07,1, 11.8,1,1, -0.204, 10341.625, 430.467, 52709.175 23/01/15,04:12:38,14,07,1, 11.8,1,1, -0.204, 10341.618, 430.452, 52709.171 23/01/15,04:12:38,15,07,1, 11.8,1,1, -0.204, 10341.623, 430.443, 52709.155 23/01/15,04:12:38,16,07,1, 11.8,1,1, -0.204, 10341.630, 430.403, 52709.132 23/01/15,04:12:38,17,07,1, 11.8,1,1, -0.204, 10341.650, 430.402, 52709.110 23/01/15,04:12:38,18,07,1, 11.8,1,1, -0.204, 10341.656, 430.395, 52709.140 23/01/15,04:12:38,19,07,1, 11.8,1,1, -0.204, 10341.677, 430.414, 52709.160 23/01/15,04:12:39,00,07,1, 11.9,1,1, -0.198, 10341.675, 430.414, 52709.160 23/01/15,04:12:39,01,07,1, 11.9,1,1, -0.198, 10341.680, 430.314, 52709.090 23/01/15,04:12:39,02,07,1, 11.9,1,1, -0.198, 10341.720, 430.327, 52709.111 23/01/15,04:12:39,03,07,1, 11.9,1,1, -0.198, 10341.703, 430.287, 52709.080 23/01/15,04:12:39,04,07,1, 11.9,1,1, -0.198, 10341.712, 430.293, 52709.092 23/01/15,04:12:39,05,07,1, 11.9,1,1, -0.198, 10341.738, 430.262, 52709.083 23/01/15,04:12:39,06,07,1, 11.9,1,1, -0.198, 10341.736, 430.231, 52709.039 23/01/15,04:12:39,07,07,1, 11.9,1,1, -0.198, 10341.774, 430.243, 52709.051 23/01/15,04:12:39,08,07,1, 11.9,1,1, -0.198, 10341.794, 430.189, 52709.041 23/01/15,04:12:39,09,07,1, 11.9,1,1, -0.198, 10341.799, 430.147, 52709.009 23/01/15,04:12:39,10,07,1, 11.9,1,1, -0.198, 10341.784, 430.085, 52708.984 23/01/15,04:12:39,11,07,1, 11.9,1,1, -0.198, 10341.807, 430.043, 52709.005 23/01/15,04:12:39,12,07,1, 11.9,1,1, -0.198, 10341.850, 430.023, 52708.979 23/01/15,04:12:39,13,07,1, 11.9,1,1, -0.198, 10341.866, 430.000, 52708.957 23/01/15,04:12:39,14,07,1, 11.9,1,1, -0.198, 10341.843, 429.944, 52708.943 23/01/15,04:12:39,15,07,1, 11.9,1,1, -0.198, 10341.858, 429.891, 52708.726 23/01/15,04:12:39,16,07,1, 11.9,1,1, -0.198, 10341.861, 429.864, 52709.027 23/01/15,04:12:39,17,07,1, 11.9,1,1, -0.198, 10341.890, 429.838, 52708.952 23/01/15,04:12:39,18,07,1, 11.9,1,1, -0.198, 10341.902, 429.754, 52708.898 23/01/15,04:12:39,19,07,1, 11.9,1,1, -0.198, 10341.895, 429.676, 52708.851 23/01/15,04:12:40,00,07,1, 11.9,1,1, -0.204, 10341.892, 429.676, 52708.851 23/01/15,04:12:40,01,07,1, 11.9,1,1, -0.204, 10341.942, 429.590, 52708.799 23/01/15,04:12:40,02,07,1, 11.9,1,1, -0.204, 10341.940, 429.543, 52708.858 23/01/15,04:12:40,03,07,1, 11.9,1,1, -0.204, 10341.960, 429.500, 52708.804 23/01/15,04:12:40,04,07,1, 11.9,1,1, -0.204, 10341.966, 429.418, 52708.768 23/01/15,04:12:40,05,07,1, 11.9,1,1, -0.204, 10341.961, 429.343, 52708.761 23/01/15,04:12:40,06,07,1, 11.9,1,1, -0.204, 10342.002, 429.283, 52708.741 23/01/15,04:12:40,07,07,1, 11.9,1,1, -0.204, 10341.977, 429.235, 52708.732 23/01/15,04:12:40,08,07,1, 11.9,1,1, -0.204, 10341.968, 429.174, 52708.720 23/01/15,04:12:40,09,07,1, 11.9,1,1, -0.204, 10342.004, 429.079, 52708.659 23/01/15,04:12:40,10,07,1, 11.9,1,1, -0.204, 10341.983, 429.014, 52708.628 23/01/15,04:12:40,11,07,1, 11.9,1,1, -0.204, 10341.984, 428.957, 52708.648 23/01/15,04:12:40,12,07,1, 11.9,1,1, -0.204, 10341.980, 428.906, 52708.636 23/01/15,04:12:40,13,07,1, 11.9,1,1, -0.204, 10341.984, 428.829, 52708.617 23/01/15,04:12:40,14,07,1, 11.9,1,1, -0.204, 10341.974, 428.710, 52708.567 23/01/15,04:12:40,15,07,1, 11.9,1,1, -0.204, 10341.976, 428.607, 52708.585 23/01/15,04:12:40,16,07,1, 11.9,1,1, -0.204, 10341.968, 428.534, 52708.528 23/01/15,04:12:40,17,07,1, 11.9,1,1, -0.204, 10341.997, 428.489, 52708.552 23/01/15,04:12:40,18,07,1, 11.9,1,1, -0.204, 10341.968, 428.386, 52708.508 23/01/15,04:12:40,19,07,1, 11.9,1,1, -0.204, 10341.976, 428.286, 52708.472 23/01/15,04:12:41,00,07,1, 11.8,1,1, -0.205, 10341.976, 428.286, 52708.472 23/01/15,04:12:41,01,07,1, 11.8,1,1, -0.205, 10341.969, 428.168, 52708.492 23/01/15,04:12:41,02,07,1, 11.8,1,1, -0.205, 10341.958, 428.099, 52708.488 23/01/15,04:12:41,03,07,1, 11.8,1,1, -0.205, 10341.962, 427.980, 52708.464 23/01/15,04:12:41,04,07,1, 11.8,1,1, -0.205, 10341.932, 427.883, 52708.423 23/01/15,04:12:41,05,07,1, 11.8,1,1, -0.205, 10341.948, 427.829, 52708.447 23/01/15,04:12:41,06,07,1, 11.8,1,1, -0.205, 10341.936, 427.756, 52708.408 23/01/15,04:12:41,07,07,1, 11.8,1,1, -0.205, 10341.923, 427.681, 52708.415 23/01/15,04:12:41,08,07,1, 11.8,1,1, -0.205, 10341.899, 427.569, 52708.393 23/01/15,04:12:41,09,07,1, 11.8,1,1, -0.205, 10341.912, 427.455, 52708.373 23/01/15,04:12:41,10,07,1, 11.8,1,1, -0.205, 10341.881, 427.385, 52708.353 23/01/15,04:12:41,11,07,1, 11.8,1,1, -0.205, 10341.880, 427.329, 52708.361 23/01/15,04:12:41,12,07,1, 11.8,1,1, -0.205, 10341.865, 427.238, 52708.368 23/01/15,04:12:41,13,07,1, 11.8,1,1, -0.205, 10341.824, 427.125, 52708.317 23/01/15,04:12:41,14,07,1, 11.8,1,1, -0.205, 10341.854, 427.029, 52708.314 23/01/15,04:12:41,15,07,1, 11.8,1,1, -0.205, 10341.837, 426.960, 52708.303 23/01/15,04:12:41,16,07,1, 11.8,1,1, -0.205, 10341.834, 426.878, 52708.342 23/01/15,04:12:41,17,07,1, 11.8,1,1, -0.205, 10341.808, 426.798, 52708.349 23/01/15,04:12:41,18,07,1, 11.8,1,1, -0.205, 10341.785, 426.702, 52708.193 23/01/15,04:12:41,19,07,1, 11.8,1,1, -0.205, 10341.785, 426.625, 52708.301 23/01/15,04:12:42,00,07,1, 11.9,1,1, -0.202, 10341.784, 426.625, 52708.301 23/01/15,04:12:42,01,07,1, 11.9,1,1, -0.202, 10341.737, 426.453, 52708.319 23/01/15,04:12:42,02,07,1, 11.9,1,1, -0.202, 10341.694, 426.359, 52708.304 23/01/15,04:12:42,03,07,1, 11.9,1,1, -0.202, 10341.670, 426.282, 52708.305 23/01/15,04:12:42,04,07,1, 11.9,1,1, -0.202, 10341.679, 426.216, 52708.289 23/01/15,04:12:42,05,07,1, 11.9,1,1, -0.202, 10341.621, 426.123, 52708.307 23/01/15,04:12:42,06,07,1, 11.9,1,1, -0.202, 10341.590, 426.071, 52708.298 23/01/15,04:12:42,07,07,1, 11.9,1,1, -0.202, 10341.555, 425.961, 52708.275 23/01/15,04:12:42,08,07,1, 11.9,1,1, -0.202, 10341.533, 425.887, 52708.315 23/01/15,04:12:42,09,07,1, 11.9,1,1, -0.202, 10341.531, 425.830, 52708.300 23/01/15,04:12:42,10,07,1, 11.9,1,1, -0.202, 10341.515, 425.761, 52708.310 23/01/15,04:12:42,11,07,1, 11.9,1,1, -0.202, 10341.465, 425.675, 52708.282 23/01/15,04:12:42,12,07,1, 11.9,1,1, -0.202, 10341.443, 425.542, 52708.289 23/01/15,04:12:42,13,07,1, 11.9,1,1, -0.202, 10341.401, 425.484, 52708.300 23/01/15,04:12:42,14,07,1, 11.9,1,1, -0.202, 10341.386, 425.424, 52708.340 23/01/15,04:12:42,15,07,1, 11.9,1,1, -0.202, 10341.350, 425.358, 52708.317 23/01/15,04:12:42,16,07,1, 11.9,1,1, -0.202, 10341.287, 425.262, 52708.317 23/01/15,04:12:42,17,07,1, 11.9,1,1, -0.202, 10341.284, 425.134, 52708.320 23/01/15,04:12:42,18,07,1, 11.9,1,1, -0.202, 10341.277, 425.111, 52708.352 23/01/15,04:12:42,19,07,1, 11.9,1,1, -0.202, 10341.228, 425.017, 52708.348 23/01/15,04:12:43,00,07,1, 11.9,1,1, -0.200, 10341.225, 425.017, 52708.348 23/01/15,04:12:43,01,07,1, 11.9,1,1, -0.200, 10341.120, 424.812, 52708.328 23/01/15,04:12:43,02,07,1, 11.9,1,1, -0.200, 10341.103, 424.776, 52708.453 23/01/15,04:12:43,03,07,1, 11.9,1,1, -0.200, 10341.061, 424.698, 52708.305 23/01/15,04:12:43,04,07,1, 11.9,1,1, -0.200, 10341.022, 424.615, 52708.280 23/01/15,04:12:43,05,07,1, 11.9,1,1, -0.200, 10340.963, 424.506, 52708.332 23/01/15,04:12:43,06,07,1, 11.9,1,1, -0.200, 10340.932, 424.450, 52708.314 23/01/15,04:12:43,07,07,1, 11.9,1,1, -0.200, 10340.887, 424.380, 52708.350 23/01/15,04:12:43,08,07,1, 11.9,1,1, -0.200, 10340.864, 424.300, 52708.344 23/01/15,04:12:43,09,07,1, 11.9,1,1, -0.200, 10340.785, 424.210, 52708.360 23/01/15,04:12:43,10,07,1, 11.9,1,1, -0.200, 10340.731, 424.132, 52708.346 23/01/15,04:12:43,11,07,1, 11.9,1,1, -0.200, 10340.673, 424.021, 52708.317 23/01/15,04:12:43,12,07,1, 11.9,1,1, -0.200, 10340.643, 423.984, 52708.369 23/01/15,04:12:43,13,07,1, 11.9,1,1, -0.200, 10340.603, 423.894, 52708.377 23/01/15,04:12:43,14,07,1, 11.9,1,1, -0.200, 10340.569, 423.853, 52708.372 23/01/15,04:12:43,15,07,1, 11.9,1,1, -0.200, 10340.510, 423.743, 52708.328 23/01/15,04:12:43,16,07,1, 11.9,1,1, -0.200, 10340.459, 423.695, 52708.372 23/01/15,04:12:43,17,07,1, 11.9,1,1, -0.200, 10340.438, 423.617, 52708.389 23/01/15,04:12:43,18,07,1, 11.9,1,1, -0.200, 10340.350, 423.582, 52708.363 23/01/15,04:12:43,19,07,1, 11.9,1,1, -0.200, 10340.307, 423.485, 52708.373 23/01/15,04:12:44,00,07,1, 11.8,1,1, -0.207, 10340.298, 423.485, 52708.373 23/01/15,04:12:44,01,07,1, 11.8,1,1, -0.207, 10340.229, 423.351, 52708.381 23/01/15,04:12:44,02,07,1, 11.8,1,1, -0.207, 10340.186, 423.321, 52708.395 23/01/15,04:12:44,03,07,1, 11.8,1,1, -0.207, 10340.110, 423.244, 52708.379 23/01/15,04:12:44,04,07,1, 11.8,1,1, -0.207, 10340.074, 423.175, 52708.337 23/01/15,04:12:44,05,07,1, 11.8,1,1, -0.207, 10340.045, 423.083, 52708.365 23/01/15,04:12:44,06,07,1, 11.8,1,1, -0.207, 10339.997, 423.064, 52708.376 23/01/15,04:12:44,07,07,1, 11.8,1,1, -0.207, 10339.950, 423.001, 52708.378 23/01/15,04:12:44,08,07,1, 11.8,1,1, -0.207, 10339.888, 422.921, 52708.352 23/01/15,04:12:44,09,07,1, 11.8,1,1, -0.207, 10339.850, 422.834, 52708.359 23/01/15,04:12:44,10,07,1, 11.8,1,1, -0.207, 10339.802, 422.755, 52708.333 23/01/15,04:12:44,11,07,1, 11.8,1,1, -0.207, 10339.775, 422.738, 52708.354 23/01/15,04:12:44,12,07,1, 11.8,1,1, -0.207, 10339.716, 422.672, 52708.374 23/01/15,04:12:44,13,07,1, 11.8,1,1, -0.207, 10339.658, 422.604, 52708.376 23/01/15,04:12:44,14,07,1, 11.8,1,1, -0.207, 10339.618, 422.535, 52708.350 23/01/15,04:12:44,15,07,1, 11.8,1,1, -0.207, 10339.563, 422.492, 52708.381 23/01/15,04:12:44,16,07,1, 11.8,1,1, -0.207, 10339.545, 422.425, 52708.395 23/01/15,04:12:44,17,07,1, 11.8,1,1, -0.207, 10339.492, 422.357, 52708.407 23/01/15,04:12:44,18,07,1, 11.8,1,1, -0.207, 10339.432, 422.303, 52708.376 23/01/15,04:12:44,19,07,1, 11.8,1,1, -0.207, 10339.401, 422.224, 52708.399 23/01/15,04:12:45,00,08,1, 11.9,1,1, -0.203, 10339.397, 422.224, 52708.399 23/01/15,04:12:45,01,08,1, 11.9,1,1, -0.203, 10339.343, 422.114, 52708.408 23/01/15,04:12:45,02,08,1, 11.9,1,1, -0.203, 10339.285, 422.080, 52708.424 23/01/15,04:12:45,03,08,1, 11.9,1,1, -0.203, 10339.243, 422.005, 52708.422 23/01/15,04:12:45,04,08,1, 11.9,1,1, -0.203, 10339.207, 421.916, 52708.399 23/01/15,04:12:45,05,08,1, 11.9,1,1, -0.203, 10339.163, 421.870, 52708.370 23/01/15,04:12:45,06,08,1, 11.9,1,1, -0.203, 10339.127, 421.821, 52708.410 23/01/15,04:12:45,07,08,1, 11.9,1,1, -0.203, 10339.092, 421.772, 52708.412 23/01/15,04:12:45,08,08,1, 11.9,1,1, -0.203, 10339.050, 421.701, 52708.399 23/01/15,04:12:45,09,08,1, 11.9,1,1, -0.203, 10339.010, 421.640, 52708.403 23/01/15,04:12:45,10,08,1, 11.9,1,1, -0.203, 10338.992, 421.600, 52708.424 23/01/15,04:12:45,11,08,1, 11.9,1,1, -0.203, 10338.936, 421.555, 52708.423 23/01/15,04:12:45,12,08,1, 11.9,1,1, -0.203, 10338.872, 421.462, 52708.370 23/01/15,04:12:45,13,08,1, 11.9,1,1, -0.203, 10338.840, 421.379, 52708.359 23/01/15,04:12:45,14,08,1, 11.9,1,1, -0.203, 10338.818, 421.347, 52708.389 23/01/15,04:12:45,15,08,1, 11.9,1,1, -0.203, 10338.766, 421.305, 52708.387 23/01/15,04:12:45,16,08,1, 11.9,1,1, -0.203, 10338.737, 421.225, 52708.389 23/01/15,04:12:45,17,08,1, 11.9,1,1, -0.203, 10338.695, 421.131, 52708.359 23/01/15,04:12:45,18,08,1, 11.9,1,1, -0.203, 10338.645, 421.069, 52708.369 23/01/15,04:12:45,19,08,1, 11.9,1,1, -0.203, 10338.607, 421.030, 52708.426 23/01/15,04:12:46,00,08,1, 11.7,1,1, -0.203, 10338.604, 421.030, 52708.426 23/01/15,04:12:46,01,08,1, 11.7,1,1, -0.203, 10338.580, 420.907, 52708.448 23/01/15,04:12:46,02,08,1, 11.7,1,1, -0.203, 10338.498, 420.817, 52708.347 23/01/15,04:12:46,03,08,1, 11.7,1,1, -0.203, 10338.447, 420.742, 52708.322 23/01/15,04:12:46,04,08,1, 11.7,1,1, -0.203, 10338.414, 420.695, 52708.315 23/01/15,04:12:46,05,08,1, 11.7,1,1, -0.203, 10338.356, 420.625, 52708.279 23/01/15,04:12:46,06,08,1, 11.7,1,1, -0.203, 10338.336, 420.521, 52708.286 23/01/15,04:12:46,07,08,1, 11.7,1,1, -0.203, 10338.290, 420.472, 52708.328 23/01/15,04:12:46,08,08,1, 11.7,1,1, -0.203, 10338.225, 420.419, 52708.257 23/01/15,04:12:46,09,08,1, 11.7,1,1, -0.203, 10338.218, 420.348, 52708.301 23/01/15,04:12:46,10,08,1, 11.7,1,1, -0.203, 10338.171, 420.257, 52708.283 23/01/15,04:12:46,11,08,1, 11.7,1,1, -0.203, 10338.109, 420.154, 52708.242 23/01/15,04:12:46,12,08,1, 11.7,1,1, -0.203, 10338.058, 420.060, 52708.246 23/01/15,04:12:46,13,08,1, 11.7,1,1, -0.203, 10338.019, 419.986, 52708.239 23/01/15,04:12:46,14,08,1, 11.7,1,1, -0.203, 10337.973, 419.922, 52708.224 23/01/15,04:12:46,15,08,1, 11.7,1,1, -0.203, 10337.942, 419.851, 52708.177 23/01/15,04:12:46,16,08,1, 11.7,1,1, -0.203, 10337.897, 419.739, 52708.154 23/01/15,04:12:46,17,08,1, 11.7,1,1, -0.203, 10337.842, 419.666, 52708.166 23/01/15,04:12:46,18,08,1, 11.7,1,1, -0.203, 10337.788, 419.606, 52708.149 23/01/15,04:12:46,19,08,1, 11.7,1,1, -0.203, 10337.760, 419.556, 52708.139 23/01/15,04:12:47,00,08,1, 11.9,1,1, -0.204, 10337.753, 419.556, 52708.139 23/01/15,04:12:47,01,08,1, 11.9,1,1, -0.204, 10337.641, 419.350, 52708.100 23/01/15,04:12:47,02,08,1, 11.9,1,1, -0.204, 10337.626, 419.259, 52708.095 23/01/15,04:12:47,03,08,1, 11.9,1,1, -0.204, 10337.581, 419.194, 52708.066 23/01/15,04:12:47,04,08,1, 11.9,1,1, -0.204, 10337.545, 419.152, 52708.102 23/01/15,04:12:47,05,08,1, 11.9,1,1, -0.204, 10337.502, 419.057, 52708.049 23/01/15,04:12:47,06,08,1, 11.9,1,1, -0.204, 10337.460, 418.936, 52708.043 23/01/15,04:12:47,07,08,1, 11.9,1,1, -0.204, 10337.391, 418.810, 52708.034 23/01/15,04:12:47,08,08,1, 11.9,1,1, -0.204, 10337.350, 418.732, 52708.027 23/01/15,04:12:47,09,08,1, 11.9,1,1, -0.204, 10337.280, 418.673, 52707.995 23/01/15,04:12:47,10,08,1, 11.9,1,1, -0.204, 10337.262, 418.552, 52708.004 23/01/15,04:12:47,11,08,1, 11.9,1,1, -0.204, 10337.204, 418.462, 52707.971 23/01/15,04:12:47,12,08,1, 11.9,1,1, -0.204, 10337.159, 418.365, 52707.950 23/01/15,04:12:47,13,08,1, 11.9,1,1, -0.204, 10337.115, 418.310, 52707.981 23/01/15,04:12:47,14,08,1, 11.9,1,1, -0.204, 10337.061, 418.218, 52707.926 23/01/15,04:12:47,15,08,1, 11.9,1,1, -0.204, 10337.009, 418.094, 52707.896 23/01/15,04:12:47,16,08,1, 11.9,1,1, -0.204, 10336.945, 417.985, 52707.871 23/01/15,04:12:47,17,08,1, 11.9,1,1, -0.204, 10336.897, 417.880, 52707.890 23/01/15,04:12:47,18,08,1, 11.9,1,1, -0.204, 10336.870, 417.803, 52707.899 23/01/15,04:12:47,19,08,1, 11.9,1,1, -0.204, 10336.813, 417.723, 52707.861 23/01/15,04:12:48,00,09,1, 11.9,1,1, -0.202, 10336.810, 417.723, 52707.861 23/01/15,04:12:48,01,09,1, 11.9,1,1, -0.202, 10336.717, 417.496, 52707.802 23/01/15,04:12:48,02,09,1, 11.9,1,1, -0.202, 10336.673, 417.419, 52707.801 23/01/15,04:12:48,03,09,1, 11.9,1,1, -0.202, 10336.620, 417.318, 52707.803 23/01/15,04:12:48,04,09,1, 11.9,1,1, -0.202, 10336.575, 417.218, 52707.785 23/01/15,04:12:48,05,09,1, 11.9,1,1, -0.202, 10336.533, 417.076, 52707.738 23/01/15,04:12:48,06,09,1, 11.9,1,1, -0.202, 10336.472, 416.978, 52707.695 23/01/15,04:12:48,07,09,1, 11.9,1,1, -0.202, 10336.409, 416.892, 52707.708 23/01/15,04:12:48,08,09,1, 11.9,1,1, -0.202, 10336.372, 416.784, 52707.707 23/01/15,04:12:48,09,09,1, 11.9,1,1, -0.202, 10336.326, 416.677, 52707.672 23/01/15,04:12:48,10,09,1, 11.9,1,1, -0.202, 10336.263, 416.553, 52707.663 23/01/15,04:12:48,11,09,1, 11.9,1,1, -0.202, 10336.211, 416.408, 52707.592 23/01/15,04:12:48,12,09,1, 11.9,1,1, -0.202, 10336.175, 416.351, 52707.628 23/01/15,04:12:48,13,09,1, 11.9,1,1, -0.202, 10336.134, 416.283, 52707.611 23/01/15,04:12:48,14,09,1, 11.9,1,1, -0.202, 10336.068, 416.167, 52707.611 23/01/15,04:12:48,15,09,1, 11.9,1,1, -0.202, 10336.009, 416.027, 52707.552 23/01/15,04:12:48,16,09,1, 11.9,1,1, -0.202, 10335.978, 415.901, 52707.538 23/01/15,04:12:48,17,09,1, 11.9,1,1, -0.202, 10335.916, 415.831, 52707.544 23/01/15,04:12:48,18,09,1, 11.9,1,1, -0.202, 10335.887, 415.711, 52707.553 23/01/15,04:12:48,19,09,1, 11.9,1,1, -0.202, 10335.809, 415.593, 52707.508 23/01/15,04:12:49,00,08,1, 11.9,1,1, -0.200, 10335.809, 415.593, 52707.508 23/01/15,04:12:49,01,08,1, 11.9,1,1, -0.200, 10335.726, 415.369, 52707.457 23/01/15,04:12:49,02,08,1, 11.9,1,1, -0.200, 10335.702, 415.293, 52707.456 23/01/15,04:12:49,03,08,1, 11.9,1,1, -0.200, 10335.634, 415.170, 52707.450 23/01/15,04:12:49,04,08,1, 11.9,1,1, -0.200, 10335.602, 415.039, 52707.435 23/01/15,04:12:49,05,08,1, 11.9,1,1, -0.200, 10335.543, 414.928, 52707.396 23/01/15,04:12:49,06,08,1, 11.9,1,1, -0.200, 10335.499, 414.841, 52707.408 23/01/15,04:12:49,07,08,1, 11.9,1,1, -0.200, 10335.454, 414.754, 52707.430 23/01/15,04:12:49,08,08,1, 11.9,1,1, -0.200, 10335.387, 414.634, 52707.387 23/01/15,04:12:49,09,08,1, 11.9,1,1, -0.200, 10335.329, 414.479, 52707.358 23/01/15,04:12:49,10,08,1, 11.9,1,1, -0.200, 10335.318, 414.395, 52707.357 23/01/15,04:12:49,11,08,1, 11.9,1,1, -0.200, 10335.269, 414.281, 52707.382 23/01/15,04:12:49,12,08,1, 11.9,1,1, -0.200, 10335.218, 414.197, 52707.333 23/01/15,04:12:49,13,08,1, 11.9,1,1, -0.200, 10335.168, 414.051, 52707.312 23/01/15,04:12:49,14,08,1, 11.9,1,1, -0.200, 10335.113, 413.924, 52707.281 23/01/15,04:12:49,15,08,1, 11.9,1,1, -0.200, 10335.074, 413.820, 52707.282 23/01/15,04:12:49,16,08,1, 11.9,1,1, -0.200, 10335.048, 413.730, 52707.285 23/01/15,04:12:49,17,08,1, 11.9,1,1, -0.200, 10335.030, 413.648, 52707.287 23/01/15,04:12:49,18,08,1, 11.9,1,1, -0.200, 10334.956, 413.497, 52707.252 23/01/15,04:12:49,19,08,1, 11.9,1,1, -0.200, 10334.914, 413.385, 52707.235 23/01/15,04:12:50,00,08,1, 11.9,1,1, -0.205, 10334.908, 413.385, 52707.235 23/01/15,04:12:50,01,08,1, 11.9,1,1, -0.205, 10334.828, 413.174, 52707.235 23/01/15,04:12:50,02,08,1, 11.9,1,1, -0.205, 10334.756, 413.052, 52707.205 23/01/15,04:12:50,03,08,1, 11.9,1,1, -0.205, 10334.721, 412.926, 52707.175 23/01/15,04:12:50,04,08,1, 11.9,1,1, -0.205, 10334.669, 412.810, 52707.124 23/01/15,04:12:50,05,08,1, 11.9,1,1, -0.205, 10334.638, 412.679, 52707.067 23/01/15,04:12:50,06,08,1, 11.9,1,1, -0.205, 10334.591, 412.599, 52707.203 23/01/15,04:12:50,07,08,1, 11.9,1,1, -0.205, 10334.545, 412.489, 52707.138 23/01/15,04:12:50,08,08,1, 11.9,1,1, -0.205, 10334.487, 412.386, 52707.163 23/01/15,04:12:50,09,08,1, 11.9,1,1, -0.205, 10334.448, 412.280, 52707.097 23/01/15,04:12:50,10,08,1, 11.9,1,1, -0.205, 10334.404, 412.182, 52707.151 23/01/15,04:12:50,11,08,1, 11.9,1,1, -0.205, 10334.347, 412.076, 52707.101 23/01/15,04:12:50,12,08,1, 11.9,1,1, -0.205, 10334.325, 411.937, 52707.078 23/01/15,04:12:50,13,08,1, 11.9,1,1, -0.205, 10334.299, 411.818, 52707.043 23/01/15,04:12:50,14,08,1, 11.9,1,1, -0.205, 10334.227, 411.740, 52707.027 23/01/15,04:12:50,15,08,1, 11.9,1,1, -0.205, 10334.165, 411.640, 52707.067 23/01/15,04:12:50,16,08,1, 11.9,1,1, -0.205, 10334.143, 411.516, 52707.022 23/01/15,04:12:50,17,08,1, 11.9,1,1, -0.205, 10334.088, 411.382, 52706.975 23/01/15,04:12:50,18,08,1, 11.9,1,1, -0.205, 10334.014, 411.264, 52706.932 23/01/15,04:12:50,19,08,1, 11.9,1,1, -0.205, 10333.983, 411.168, 52706.954 23/01/15,04:12:51,00,08,1, 11.8,1,1, -0.206, 10333.982, 411.168, 52706.954 23/01/15,04:12:51,01,08,1, 11.8,1,1, -0.206, 10333.858, 410.961, 52706.943 23/01/15,04:12:51,02,08,1, 11.8,1,1, -0.206, 10333.825, 410.822, 52706.932 23/01/15,04:12:51,03,08,1, 11.8,1,1, -0.206, 10333.763, 410.718, 52706.850 23/01/15,04:12:51,04,08,1, 11.8,1,1, -0.206, 10333.718, 410.605, 52706.864 23/01/15,04:12:51,05,08,1, 11.8,1,1, -0.206, 10333.677, 410.519, 52706.835 23/01/15,04:12:51,06,08,1, 11.8,1,1, -0.206, 10333.620, 410.383, 52706.798 23/01/15,04:12:51,07,08,1, 11.8,1,1, -0.206, 10333.552, 410.259, 52706.803 23/01/15,04:12:51,08,08,1, 11.8,1,1, -0.206, 10333.487, 410.145, 52706.770 23/01/15,04:12:51,09,08,1, 11.8,1,1, -0.206, 10333.435, 410.076, 52706.795 23/01/15,04:12:51,10,08,1, 11.8,1,1, -0.206, 10333.380, 409.963, 52706.745 23/01/15,04:12:51,11,08,1, 11.8,1,1, -0.206, 10333.287, 409.832, 52706.726 23/01/15,04:12:51,12,08,1, 11.8,1,1, -0.206, 10333.250, 409.676, 52706.719 23/01/15,04:12:51,13,08,1, 11.8,1,1, -0.206, 10333.214, 409.619, 52706.737 23/01/15,04:12:51,14,08,1, 11.8,1,1, -0.206, 10333.156, 409.502, 52706.848 23/01/15,04:12:51,15,08,1, 11.8,1,1, -0.206, 10333.099, 409.414, 52706.661 23/01/15,04:12:51,16,08,1, 11.8,1,1, -0.206, 10333.027, 409.265, 52706.609 23/01/15,04:12:51,17,08,1, 11.8,1,1, -0.206, 10332.952, 409.148, 52706.600 23/01/15,04:12:51,18,08,1, 11.8,1,1, -0.206, 10332.911, 409.048, 52706.617 23/01/15,04:12:51,19,08,1, 11.8,1,1, -0.206, 10332.835, 408.945, 52706.635 23/01/15,04:12:52,00,08,1, 11.9,1,1, -0.204, 10332.830, 408.945, 52706.635 23/01/15,04:12:52,01,08,1, 11.9,1,1, -0.204, 10332.704, 408.698, 52706.572 23/01/15,04:12:52,02,08,1, 11.9,1,1, -0.204, 10332.628, 408.592, 52706.528 23/01/15,04:12:52,03,08,1, 11.9,1,1, -0.204, 10332.594, 408.506, 52706.541 23/01/15,04:12:52,04,08,1, 11.9,1,1, -0.204, 10332.545, 408.407, 52706.527 23/01/15,04:12:52,05,08,1, 11.9,1,1, -0.204, 10332.455, 408.308, 52706.492 23/01/15,04:12:52,06,08,1, 11.9,1,1, -0.204, 10332.374, 408.165, 52706.465 23/01/15,04:12:52,07,08,1, 11.9,1,1, -0.204, 10332.286, 408.092, 52706.446 23/01/15,04:12:52,08,08,1, 11.9,1,1, -0.204, 10332.234, 407.983, 52706.466 23/01/15,04:12:52,09,08,1, 11.9,1,1, -0.204, 10332.197, 407.901, 52706.437 23/01/15,04:12:52,10,08,1, 11.9,1,1, -0.204, 10332.097, 407.753, 52706.433 23/01/15,04:12:52,11,08,1, 11.9,1,1, -0.204, 10332.032, 407.681, 52706.617 23/01/15,04:12:52,12,08,1, 11.9,1,1, -0.204, 10331.994, 407.573, 52706.281 23/01/15,04:12:52,13,08,1, 11.9,1,1, -0.204, 10331.912, 407.494, 52706.318 23/01/15,04:12:52,14,08,1, 11.9,1,1, -0.204, 10331.852, 407.386, 52706.273 23/01/15,04:12:52,15,08,1, 11.9,1,1, -0.204, 10331.739, 407.292, 52706.333 23/01/15,04:12:52,16,08,1, 11.9,1,1, -0.204, 10331.686, 407.192, 52706.339 23/01/15,04:12:52,17,08,1, 11.9,1,1, -0.204, 10331.618, 407.113, 52706.321 23/01/15,04:12:52,18,08,1, 11.9,1,1, -0.204, 10331.521, 407.058, 52706.305 23/01/15,04:12:52,19,08,1, 11.9,1,1, -0.204, 10331.467, 406.939, 52706.278 23/01/15,04:12:53,00,08,1, 11.9,1,1, -0.204, 10331.461, 406.939, 52706.278 23/01/15,04:12:53,01,08,1, 11.9,1,1, -0.204, 10331.307, 406.749, 52706.276 23/01/15,04:12:53,02,08,1, 11.9,1,1, -0.204, 10331.243, 406.687, 52706.266 23/01/15,04:12:53,03,08,1, 11.9,1,1, -0.204, 10331.165, 406.625, 52706.284 23/01/15,04:12:53,04,08,1, 11.9,1,1, -0.204, 10331.080, 406.512, 52706.269 23/01/15,04:12:53,05,08,1, 11.9,1,1, -0.204, 10330.993, 406.443, 52706.242 23/01/15,04:12:53,06,08,1, 11.9,1,1, -0.204, 10330.916, 406.376, 52706.256 23/01/15,04:12:53,07,08,1, 11.9,1,1, -0.204, 10330.858, 406.327, 52706.262 23/01/15,04:12:53,08,08,1, 11.9,1,1, -0.204, 10330.793, 406.215, 52706.297 23/01/15,04:12:53,09,08,1, 11.9,1,1, -0.204, 10330.713, 406.160, 52706.277 23/01/15,04:12:53,10,08,1, 11.9,1,1, -0.204, 10330.622, 406.089, 52706.297 23/01/15,04:12:53,11,08,1, 11.9,1,1, -0.204, 10330.536, 406.038, 52706.318 23/01/15,04:12:53,12,08,1, 11.9,1,1, -0.204, 10330.476, 405.989, 52706.313 23/01/15,04:12:53,13,08,1, 11.9,1,1, -0.204, 10330.421, 405.939, 52706.301 23/01/15,04:12:53,14,08,1, 11.9,1,1, -0.204, 10330.316, 405.850, 52706.284 23/01/15,04:12:53,15,08,1, 11.9,1,1, -0.204, 10330.255, 405.822, 52706.320 23/01/15,04:12:53,16,08,1, 11.9,1,1, -0.204, 10330.187, 405.769, 52706.356 23/01/15,04:12:53,17,08,1, 11.9,1,1, -0.204, 10330.099, 405.709, 52706.372 23/01/15,04:12:53,18,08,1, 11.9,1,1, -0.204, 10330.015, 405.635, 52706.341 23/01/15,04:12:53,19,08,1, 11.9,1,1, -0.204, 10329.928, 405.579, 52706.346 23/01/15,04:12:54,00,08,1, 11.8,1,1, -0.205, 10329.926, 405.579, 52706.346 23/01/15,04:12:54,01,08,1, 11.8,1,1, -0.205, 10329.793, 405.560, 52706.401 23/01/15,04:12:54,02,08,1, 11.8,1,1, -0.205, 10329.701, 405.517, 52706.412 23/01/15,04:12:54,03,08,1, 11.8,1,1, -0.205, 10329.642, 405.441, 52706.394 23/01/15,04:12:54,04,08,1, 11.8,1,1, -0.205, 10329.522, 405.407, 52706.371 23/01/15,04:12:54,05,08,1, 11.8,1,1, -0.205, 10329.454, 405.387, 52706.411 23/01/15,04:12:54,06,08,1, 11.8,1,1, -0.205, 10329.397, 405.390, 52706.457 23/01/15,04:12:54,07,08,1, 11.8,1,1, -0.205, 10329.326, 405.339, 52706.472 23/01/15,04:12:54,08,08,1, 11.8,1,1, -0.205, 10329.244, 405.320, 52706.456 23/01/15,04:12:54,09,08,1, 11.8,1,1, -0.205, 10329.166, 405.269, 52706.451 23/01/15,04:12:54,10,08,1, 11.8,1,1, -0.205, 10329.088, 405.277, 52706.510 23/01/15,04:12:54,11,08,1, 11.8,1,1, -0.205, 10329.014, 405.281, 52706.515 23/01/15,04:12:54,12,08,1, 11.8,1,1, -0.205, 10328.929, 405.232, 52706.510 23/01/15,04:12:54,13,08,1, 11.8,1,1, -0.205, 10328.865, 405.233, 52706.535 23/01/15,04:12:54,14,08,1, 11.8,1,1, -0.205, 10328.775, 405.209, 52706.531 23/01/15,04:12:54,15,08,1, 11.8,1,1, -0.205, 10328.735, 405.206, 52706.580 23/01/15,04:12:54,16,08,1, 11.8,1,1, -0.205, 10328.660, 405.201, 52706.627 23/01/15,04:12:54,17,08,1, 11.8,1,1, -0.205, 10328.582, 405.198, 52706.640 23/01/15,04:12:54,18,08,1, 11.8,1,1, -0.205, 10328.524, 405.178, 52706.746 23/01/15,04:12:54,19,08,1, 11.8,1,1, -0.205, 10328.465, 405.168, 52706.621 23/01/15,04:12:55,00,09,1, 11.9,1,1, -0.203, 10328.457, 405.168, 52706.621 23/01/15,04:12:55,01,09,1, 11.9,1,1, -0.203, 10328.347, 405.192, 52706.726 23/01/15,04:12:55,02,09,1, 11.9,1,1, -0.203, 10328.246, 405.162, 52706.741 23/01/15,04:12:55,03,09,1, 11.9,1,1, -0.203, 10328.179, 405.156, 52706.795 23/01/15,04:12:55,04,09,1, 11.9,1,1, -0.203, 10328.151, 405.209, 52706.838 23/01/15,04:12:55,05,09,1, 11.9,1,1, -0.203, 10328.079, 405.230, 52706.870 23/01/15,04:12:55,06,09,1, 11.9,1,1, -0.203, 10328.023, 405.218, 52706.891 23/01/15,04:12:55,07,09,1, 11.9,1,1, -0.203, 10327.967, 405.166, 52706.949 23/01/15,04:12:55,08,09,1, 11.9,1,1, -0.203, 10327.879, 405.209, 52706.960 23/01/15,04:12:55,09,09,1, 11.9,1,1, -0.203, 10327.848, 405.257, 52707.030 23/01/15,04:12:55,10,09,1, 11.9,1,1, -0.203, 10327.778, 405.263, 52707.061 23/01/15,04:12:55,11,09,1, 11.9,1,1, -0.203, 10327.714, 405.258, 52707.071 23/01/15,04:12:55,12,09,1, 11.9,1,1, -0.203, 10327.675, 405.267, 52707.108 23/01/15,04:12:55,13,09,1, 11.9,1,1, -0.203, 10327.614, 405.286, 52707.132 23/01/15,04:12:55,14,09,1, 11.9,1,1, -0.203, 10327.567, 405.307, 52707.178 23/01/15,04:12:55,15,09,1, 11.9,1,1, -0.203, 10327.511, 405.355, 52707.211 23/01/15,04:12:55,16,09,1, 11.9,1,1, -0.203, 10327.461, 405.350, 52707.212 23/01/15,04:12:55,17,09,1, 11.9,1,1, -0.203, 10327.405, 405.349, 52707.263 23/01/15,04:12:55,18,09,1, 11.9,1,1, -0.203, 10327.367, 405.428, 52707.336 23/01/15,04:12:55,19,09,1, 11.9,1,1, -0.203, 10327.331, 405.438, 52707.374 23/01/15,04:12:56,00,09,1, 11.9,1,1, -0.205, 10327.331, 405.438, 52707.374 23/01/15,04:12:56,01,09,1, 11.9,1,1, -0.205, 10327.189, 405.479, 52707.418 23/01/15,04:12:56,02,09,1, 11.9,1,1, -0.205, 10327.152, 405.530, 52707.487 23/01/15,04:12:56,03,09,1, 11.9,1,1, -0.205, 10327.117, 405.557, 52707.503 23/01/15,04:12:56,04,09,1, 11.9,1,1, -0.205, 10327.073, 405.588, 52707.546 23/01/15,04:12:56,05,09,1, 11.9,1,1, -0.205, 10327.019, 405.615, 52707.563 23/01/15,04:12:56,06,09,1, 11.9,1,1, -0.205, 10326.981, 405.645, 52707.591 23/01/15,04:12:56,07,09,1, 11.9,1,1, -0.205, 10326.971, 405.663, 52707.645 23/01/15,04:12:56,08,09,1, 11.9,1,1, -0.205, 10326.917, 405.723, 52707.685 23/01/15,04:12:56,09,09,1, 11.9,1,1, -0.205, 10326.876, 405.727, 52707.686 23/01/15,04:12:56,10,09,1, 11.9,1,1, -0.205, 10326.808, 405.764, 52707.769 23/01/15,04:12:56,11,09,1, 11.9,1,1, -0.205, 10326.763, 405.802, 52707.743 23/01/15,04:12:56,12,09,1, 11.9,1,1, -0.205, 10326.766, 405.852, 52707.832 23/01/15,04:12:56,13,09,1, 11.9,1,1, -0.205, 10326.732, 405.911, 52707.870 23/01/15,04:12:56,14,09,1, 11.9,1,1, -0.205, 10326.682, 405.937, 52707.878 23/01/15,04:12:56,15,09,1, 11.9,1,1, -0.205, 10326.643, 405.947, 52707.963 23/01/15,04:12:56,16,09,1, 11.9,1,1, -0.205, 10326.619, 405.982, 52707.989 23/01/15,04:12:56,17,09,1, 11.9,1,1, -0.205, 10326.558, 406.019, 52708.025 23/01/15,04:12:56,18,09,1, 11.9,1,1, -0.205, 10326.543, 406.097, 52708.088 23/01/15,04:12:56,19,09,1, 11.9,1,1, -0.205, 10326.533, 406.119, 52708.113 23/01/15,04:12:57,00,09,1, 11.8,1,1, -0.203, 10326.530, 406.119, 52708.113 23/01/15,04:12:57,01,09,1, 11.8,1,1, -0.203, 10326.465, 406.193, 52708.171 23/01/15,04:12:57,02,09,1, 11.8,1,1, -0.203, 10326.439, 406.244, 52708.370 23/01/15,04:12:57,03,09,1, 11.8,1,1, -0.203, 10326.400, 406.291, 52708.380 23/01/15,04:12:57,04,09,1, 11.8,1,1, -0.203, 10326.390, 406.325, 52708.408 23/01/15,04:12:57,05,09,1, 11.8,1,1, -0.203, 10326.366, 406.361, 52708.474 23/01/15,04:12:57,06,09,1, 11.8,1,1, -0.203, 10326.304, 406.409, 52708.461 23/01/15,04:12:57,07,09,1, 11.8,1,1, -0.203, 10326.320, 406.447, 52708.501 23/01/15,04:12:57,08,09,1, 11.8,1,1, -0.203, 10326.276, 406.494, 52708.500 23/01/15,04:12:57,09,09,1, 11.8,1,1, -0.203, 10326.286, 406.538, 52708.555 23/01/15,04:12:57,10,09,1, 11.8,1,1, -0.203, 10326.263, 406.585, 52708.650 23/01/15,04:12:57,11,09,1, 11.8,1,1, -0.203, 10326.237, 406.647, 52708.657 23/01/15,04:12:57,12,09,1, 11.8,1,1, -0.203, 10326.211, 406.662, 52708.717 23/01/15,04:12:57,13,09,1, 11.8,1,1, -0.203, 10326.209, 406.714, 52708.769 23/01/15,04:12:57,14,09,1, 11.8,1,1, -0.203, 10326.181, 406.754, 52708.789 23/01/15,04:12:57,15,09,1, 11.8,1,1, -0.203, 10326.167, 406.790, 52708.796 23/01/15,04:12:57,16,09,1, 11.8,1,1, -0.203, 10326.174, 406.853, 52708.865 23/01/15,04:12:57,17,09,1, 11.8,1,1, -0.203, 10326.157, 406.920, 52708.902 23/01/15,04:12:57,18,09,1, 11.8,1,1, -0.203, 10326.125, 406.978, 52708.928 23/01/15,04:12:57,19,09,1, 11.8,1,1, -0.203, 10326.115, 407.025, 52708.952 23/01/15,04:12:58,00,08,1, 11.9,1,1, -0.197, 10326.113, 407.025, 52708.952 23/01/15,04:12:58,01,08,1, 11.9,1,1, -0.197, 10326.096, 407.109, 52709.057 23/01/15,04:12:58,02,08,1, 11.9,1,1, -0.197, 10326.056, 407.169, 52709.061 23/01/15,04:12:58,03,08,1, 11.9,1,1, -0.197, 10326.076, 407.230, 52709.130 23/01/15,04:12:58,04,08,1, 11.9,1,1, -0.197, 10326.018, 407.265, 52709.158 23/01/15,04:12:58,05,08,1, 11.9,1,1, -0.197, 10326.020, 407.334, 52709.182 23/01/15,04:12:58,06,08,1, 11.9,1,1, -0.197, 10326.010, 407.388, 52709.237 23/01/15,04:12:58,07,08,1, 11.9,1,1, -0.197, 10326.015, 407.438, 52709.222 23/01/15,04:12:58,08,08,1, 11.9,1,1, -0.197, 10325.988, 407.511, 52709.289 23/01/15,04:12:58,09,08,1, 11.9,1,1, -0.197, 10326.004, 407.556, 52709.296 23/01/15,04:12:58,10,08,1, 11.9,1,1, -0.197, 10325.978, 407.619, 52709.349 23/01/15,04:12:58,11,08,1, 11.9,1,1, -0.197, 10325.959, 407.687, 52709.401 23/01/15,04:12:58,12,08,1, 11.9,1,1, -0.197, 10325.979, 407.769, 52709.465 23/01/15,04:12:58,13,08,1, 11.9,1,1, -0.197, 10325.958, 407.805, 52709.471 23/01/15,04:12:58,14,08,1, 11.9,1,1, -0.197, 10325.929, 407.863, 52709.502 23/01/15,04:12:58,15,08,1, 11.9,1,1, -0.197, 10325.942, 407.919, 52709.545 23/01/15,04:12:58,16,08,1, 11.9,1,1, -0.197, 10325.920, 407.955, 52709.564 23/01/15,04:12:58,17,08,1, 11.9,1,1, -0.197, 10325.901, 408.049, 52709.605 23/01/15,04:12:58,18,08,1, 11.9,1,1, -0.197, 10325.911, 408.107, 52709.671 23/01/15,04:12:58,19,08,1, 11.9,1,1, -0.197, 10325.885, 408.171, 52709.675 23/01/15,04:12:59,00,08,1, 11.9,1,1, -0.202, 10325.879, 408.171, 52709.675 23/01/15,04:12:59,01,08,1, 11.9,1,1, -0.202, 10325.867, 408.319, 52709.718 23/01/15,04:12:59,02,08,1, 11.9,1,1, -0.202, 10325.844, 408.350, 52709.752 23/01/15,04:12:59,03,08,1, 11.9,1,1, -0.202, 10325.858, 408.432, 52709.837 23/01/15,04:12:59,04,08,1, 11.9,1,1, -0.202, 10325.849, 408.504, 52709.854 23/01/15,04:12:59,05,08,1, 11.9,1,1, -0.202, 10325.864, 408.576, 52709.845 23/01/15,04:12:59,06,08,1, 11.9,1,1, -0.202, 10325.854, 408.647, 52709.921 23/01/15,04:12:59,07,08,1, 11.9,1,1, -0.202, 10325.833, 408.722, 52709.951 23/01/15,04:12:59,08,08,1, 11.9,1,1, -0.202, 10325.854, 408.776, 52709.982 23/01/15,04:12:59,09,08,1, 11.9,1,1, -0.202, 10325.839, 408.855, 52710.025 23/01/15,04:12:59,10,08,1, 11.9,1,1, -0.202, 10325.866, 408.904, 52710.105 23/01/15,04:12:59,11,08,1, 11.9,1,1, -0.202, 10325.849, 408.954, 52710.094 23/01/15,04:12:59,12,08,1, 11.9,1,1, -0.202, 10325.845, 409.050, 52710.128 23/01/15,04:12:59,13,08,1, 11.9,1,1, -0.202, 10325.836, 409.112, 52710.136 23/01/15,04:12:59,14,08,1, 11.9,1,1, -0.202, 10325.838, 409.159, 52710.175 23/01/15,04:12:59,15,08,1, 11.9,1,1, -0.202, 10325.844, 409.229, 52710.204 23/01/15,04:12:59,16,08,1, 11.9,1,1, -0.202, 10325.847, 409.279, 52710.248 23/01/15,04:12:59,17,08,1, 11.9,1,1, -0.202, 10325.860, 409.361, 52710.105 23/01/15,04:12:59,18,08,1, 11.9,1,1, -0.202, 10325.802, 409.418, 52710.399 23/01/15,04:12:59,19,08,1, 11.9,1,1, -0.202, 10325.862, 409.473, 52710.361 23/01/15,04:13:00,00,08,1, 11.9,1,1, -0.200, 10325.854, 409.473, 52710.361 23/01/15,04:13:00,01,08,1, 11.9,1,1, -0.200, 10325.849, 409.620, 52710.411 23/01/15,04:13:00,02,08,1, 11.9,1,1, -0.200, 10325.853, 409.661, 52710.250 23/01/15,04:13:00,03,08,1, 11.9,1,1, -0.200, 10325.867, 409.732, 52710.282 23/01/15,04:13:00,04,08,1, 11.9,1,1, -0.200, 10325.868, 409.784, 52710.298 23/01/15,04:13:00,05,08,1, 11.9,1,1, -0.200, 10325.871, 409.834, 52710.339 23/01/15,04:13:00,06,08,1, 11.9,1,1, -0.200, 10325.881, 409.917, 52710.346 23/01/15,04:13:00,07,08,1, 11.9,1,1, -0.200, 10325.855, 409.974, 52710.373 23/01/15,04:13:00,08,08,1, 11.9,1,1, -0.200, 10325.905, 410.017, 52710.406 23/01/15,04:13:00,09,08,1, 11.9,1,1, -0.200, 10325.900, 410.057, 52710.390 23/01/15,04:13:00,10,08,1, 11.9,1,1, -0.200, 10325.888, 410.163, 52710.452 23/01/15,04:13:00,11,08,1, 11.9,1,1, -0.200, 10325.897, 410.228, 52710.471 23/01/15,04:13:00,12,08,1, 11.9,1,1, -0.200, 10325.903, 410.280, 52710.497 23/01/15,04:13:00,13,08,1, 11.9,1,1, -0.200, 10325.915, 410.319, 52710.476 23/01/15,04:13:00,14,08,1, 11.9,1,1, -0.200, 10325.927, 410.388, 52710.538 23/01/15,04:13:00,15,08,1, 11.9,1,1, -0.200, 10325.943, 410.495, 52710.527 23/01/15,04:13:00,16,08,1, 11.9,1,1, -0.200, 10325.937, 410.554, 52710.557 23/01/15,04:13:00,17,08,1, 11.9,1,1, -0.200, 10325.934, 410.587, 52710.586 23/01/15,04:13:00,18,08,1, 11.9,1,1, -0.200, 10325.964, 410.599, 52710.543 23/01/15,04:13:00,19,08,1, 11.9,1,1, -0.200, 10325.972, 410.697, 52710.581 23/01/15,04:13:01,00,08,1, 11.9,1,1, -0.205, 10325.971, 410.697, 52710.581 23/01/15,04:13:01,01,08,1, 11.9,1,1, -0.205, 10325.994, 410.828, 52710.627 23/01/15,04:13:01,02,08,1, 11.9,1,1, -0.205, 10325.994, 410.858, 52710.600 23/01/15,04:13:01,03,08,1, 11.9,1,1, -0.205, 10326.000, 410.923, 52710.619 23/01/15,04:13:01,04,08,1, 11.9,1,1, -0.205, 10326.025, 410.980, 52710.636 23/01/15,04:13:01,05,08,1, 11.9,1,1, -0.205, 10326.040, 411.067, 52710.634 23/01/15,04:13:01,06,08,1, 11.9,1,1, -0.205, 10326.054, 411.093, 52710.654 23/01/15,04:13:01,07,08,1, 11.9,1,1, -0.205, 10326.082, 411.164, 52710.686 23/01/15,04:13:01,08,08,1, 11.9,1,1, -0.205, 10326.082, 411.187, 52710.667 23/01/15,04:13:01,09,08,1, 11.9,1,1, -0.205, 10326.100, 411.229, 52710.706 23/01/15,04:13:01,10,08,1, 11.9,1,1, -0.205, 10326.121, 411.366, 52710.749 23/01/15,04:13:01,11,08,1, 11.9,1,1, -0.205, 10326.133, 411.363, 52710.726 23/01/15,04:13:01,12,08,1, 11.9,1,1, -0.205, 10326.145, 411.416, 52710.701 23/01/15,04:13:01,13,08,1, 11.9,1,1, -0.205, 10326.189, 411.442, 52710.708 23/01/15,04:13:01,14,08,1, 11.9,1,1, -0.205, 10326.233, 411.502, 52710.731 23/01/15,04:13:01,15,08,1, 11.9,1,1, -0.205, 10326.239, 411.558, 52710.726 23/01/15,04:13:01,16,08,1, 11.9,1,1, -0.205, 10326.265, 411.574, 52710.722 23/01/15,04:13:01,17,08,1, 11.9,1,1, -0.205, 10326.277, 411.627, 52710.735 23/01/15,04:13:01,18,08,1, 11.9,1,1, -0.205, 10326.332, 411.692, 52710.740 23/01/15,04:13:01,19,08,1, 11.9,1,1, -0.205, 10326.349, 411.731, 52710.718 23/01/15,04:13:02,00,08,1, 11.9,1,1, -0.206, 10326.346, 411.731, 52710.718 23/01/15,04:13:02,01,08,1, 11.9,1,1, -0.206, 10326.399, 411.794, 52710.706 23/01/15,04:13:02,02,08,1, 11.9,1,1, -0.206, 10326.430, 411.826, 52710.725 23/01/15,04:13:02,03,08,1, 11.9,1,1, -0.206, 10326.472, 411.875, 52710.739 23/01/15,04:13:02,04,08,1, 11.9,1,1, -0.206, 10326.509, 411.924, 52710.754 23/01/15,04:13:02,05,08,1, 11.9,1,1, -0.206, 10326.510, 411.938, 52710.712 23/01/15,04:13:02,06,08,1, 11.9,1,1, -0.206, 10326.519, 411.961, 52710.623 23/01/15,04:13:02,07,08,1, 11.9,1,1, -0.206, 10326.593, 411.960, 52710.725 23/01/15,04:13:02,08,08,1, 11.9,1,1, -0.206, 10326.597, 412.025, 52710.642 23/01/15,04:13:02,09,08,1, 11.9,1,1, -0.206, 10326.654, 412.076, 52710.676 23/01/15,04:13:02,10,08,1, 11.9,1,1, -0.206, 10326.670, 412.108, 52710.691 23/01/15,04:13:02,11,08,1, 11.9,1,1, -0.206, 10326.719, 412.080, 52710.659 23/01/15,04:13:02,12,08,1, 11.9,1,1, -0.206, 10326.714, 412.134, 52710.669 23/01/15,04:13:02,13,08,1, 11.9,1,1, -0.206, 10326.787, 412.166, 52710.690 23/01/15,04:13:02,14,08,1, 11.9,1,1, -0.206, 10326.822, 412.195, 52710.652 23/01/15,04:13:02,15,08,1, 11.9,1,1, -0.206, 10326.845, 412.157, 52710.605 23/01/15,04:13:02,16,08,1, 11.9,1,1, -0.206, 10326.873, 412.205, 52710.600 23/01/15,04:13:02,17,08,1, 11.9,1,1, -0.206, 10326.925, 412.222, 52710.605 23/01/15,04:13:02,18,08,1, 11.9,1,1, -0.206, 10326.952, 412.223, 52710.618 23/01/15,04:13:02,19,08,1, 11.9,1,1, -0.206, 10326.998, 412.268, 52710.578 23/01/15,04:13:03,00,08,1, 11.9,1,1, -0.205, 10326.997, 412.268, 52710.578 23/01/15,04:13:03,01,08,1, 11.9,1,1, -0.205, 10327.047, 412.261, 52710.560 23/01/15,04:13:03,02,08,1, 11.9,1,1, -0.205, 10327.086, 412.306, 52710.567 23/01/15,04:13:03,03,08,1, 11.9,1,1, -0.205, 10327.116, 412.306, 52710.528 23/01/15,04:13:03,04,08,1, 11.9,1,1, -0.205, 10327.160, 412.326, 52710.505 23/01/15,04:13:03,05,08,1, 11.9,1,1, -0.205, 10327.187, 412.291, 52710.444 23/01/15,04:13:03,06,08,1, 11.9,1,1, -0.205, 10327.226, 412.300, 52710.465 23/01/15,04:13:03,07,08,1, 11.9,1,1, -0.205, 10327.285, 412.313, 52710.488 23/01/15,04:13:03,08,08,1, 11.9,1,1, -0.205, 10327.308, 412.345, 52710.441 23/01/15,04:13:03,09,08,1, 11.9,1,1, -0.205, 10327.345, 412.317, 52710.436 23/01/15,04:13:03,10,08,1, 11.9,1,1, -0.205, 10327.379, 412.294, 52710.424 23/01/15,04:13:03,11,08,1, 11.9,1,1, -0.205, 10327.414, 412.301, 52710.364 23/01/15,04:13:03,12,08,1, 11.9,1,1, -0.205, 10327.459, 412.339, 52710.380 23/01/15,04:13:03,13,08,1, 11.9,1,1, -0.205, 10327.479, 412.333, 52710.362 23/01/15,04:13:03,14,08,1, 11.9,1,1, -0.205, 10327.511, 412.287, 52710.321 23/01/15,04:13:03,15,08,1, 11.9,1,1, -0.205, 10327.537, 412.301, 52710.281 23/01/15,04:13:03,16,08,1, 11.9,1,1, -0.205, 10327.586, 412.277, 52710.277 23/01/15,04:13:03,17,08,1, 11.9,1,1, -0.205, 10327.620, 412.287, 52710.245 23/01/15,04:13:03,18,08,1, 11.9,1,1, -0.205, 10327.644, 412.321, 52710.266 23/01/15,04:13:03,19,08,1, 11.9,1,1, -0.205, 10327.680, 412.261, 52710.223 23/01/15,04:13:04,00,08,1, 11.9,1,1, -0.202, 10327.673, 412.261, 52710.223 23/01/15,04:13:04,01,08,1, 11.9,1,1, -0.202, 10327.748, 412.224, 52710.187 23/01/15,04:13:04,02,08,1, 11.9,1,1, -0.202, 10327.780, 412.249, 52710.197 23/01/15,04:13:04,03,08,1, 11.9,1,1, -0.202, 10327.817, 412.248, 52710.176 23/01/15,04:13:04,04,08,1, 11.9,1,1, -0.202, 10327.835, 412.244, 52710.129 23/01/15,04:13:04,05,08,1, 11.9,1,1, -0.202, 10327.875, 412.235, 52710.150 23/01/15,04:13:04,06,08,1, 11.9,1,1, -0.202, 10327.904, 412.234, 52710.130 23/01/15,04:13:04,07,08,1, 11.9,1,1, -0.202, 10327.947, 412.223, 52710.103 23/01/15,04:13:04,08,08,1, 11.9,1,1, -0.202, 10327.975, 412.194, 52710.054 23/01/15,04:13:04,09,08,1, 11.9,1,1, -0.202, 10327.963, 412.156, 52710.001 23/01/15,04:13:04,10,08,1, 11.9,1,1, -0.202, 10328.010, 412.182, 52710.019 23/01/15,04:13:04,11,08,1, 11.9,1,1, -0.202, 10328.003, 412.181, 52710.035 23/01/15,04:13:04,12,08,1, 11.9,1,1, -0.202, 10328.077, 412.198, 52710.005 23/01/15,04:13:04,13,08,1, 11.9,1,1, -0.202, 10328.098, 412.154, 52709.997 23/01/15,04:13:04,14,08,1, 11.9,1,1, -0.202, 10328.085, 412.128, 52709.953 23/01/15,04:13:04,15,08,1, 11.9,1,1, -0.202, 10328.147, 412.119, 52709.950 23/01/15,04:13:04,16,08,1, 11.9,1,1, -0.202, 10328.138, 412.150, 52709.958 23/01/15,04:13:04,17,08,1, 11.9,1,1, -0.202, 10328.201, 412.162, 52709.930 23/01/15,04:13:04,18,08,1, 11.9,1,1, -0.202, 10328.209, 412.121, 52709.898 23/01/15,04:13:04,19,08,1, 11.9,1,1, -0.202, 10328.216, 412.103, 52709.869 23/01/15,04:13:05,00,08,1, 11.9,1,1, -0.207, 10328.215, 412.103, 52709.869 23/01/15,04:13:05,01,08,1, 11.9,1,1, -0.207, 10328.266, 412.134, 52709.852 23/01/15,04:13:05,02,08,1, 11.9,1,1, -0.207, 10328.281, 412.106, 52709.852 23/01/15,04:13:05,03,08,1, 11.9,1,1, -0.207, 10328.311, 412.110, 52709.806 23/01/15,04:13:05,04,08,1, 11.9,1,1, -0.207, 10328.323, 412.070, 52709.794 23/01/15,04:13:05,05,08,1, 11.9,1,1, -0.207, 10328.344, 412.094, 52709.780 23/01/15,04:13:05,06,08,1, 11.9,1,1, -0.207, 10328.367, 412.107, 52709.777 23/01/15,04:13:05,07,08,1, 11.9,1,1, -0.207, 10328.425, 412.081, 52709.781 23/01/15,04:13:05,08,08,1, 11.9,1,1, -0.207, 10328.395, 412.058, 52709.701 23/01/15,04:13:05,09,08,1, 11.9,1,1, -0.207, 10328.420, 412.051, 52709.712 23/01/15,04:13:05,10,08,1, 11.9,1,1, -0.207, 10328.435, 412.040, 52709.688 23/01/15,04:13:05,11,08,1, 11.9,1,1, -0.207, 10328.429, 412.067, 52709.664 23/01/15,04:13:05,12,08,1, 11.9,1,1, -0.207, 10328.450, 412.044, 52709.662 23/01/15,04:13:05,13,08,1, 11.9,1,1, -0.207, 10328.462, 412.021, 52709.639 23/01/15,04:13:05,14,08,1, 11.9,1,1, -0.207, 10328.501, 412.027, 52709.619 23/01/15,04:13:05,15,08,1, 11.9,1,1, -0.207, 10328.496, 412.047, 52709.609 23/01/15,04:13:05,16,08,1, 11.9,1,1, -0.207, 10328.511, 412.019, 52709.603 23/01/15,04:13:05,17,08,1, 11.9,1,1, -0.207, 10328.528, 412.031, 52709.582 23/01/15,04:13:05,18,08,1, 11.9,1,1, -0.207, 10328.528, 412.009, 52709.558 23/01/15,04:13:05,19,08,1, 11.9,1,1, -0.207, 10328.567, 412.033, 52709.590 23/01/15,04:13:06,00,08,1, 11.8,1,1, -0.203, 10328.566, 412.033, 52709.590 23/01/15,04:13:06,01,08,1, 11.8,1,1, -0.203, 10328.570, 412.058, 52709.590 23/01/15,04:13:06,02,08,1, 11.8,1,1, -0.203, 10328.571, 412.022, 52709.560 23/01/15,04:13:06,03,08,1, 11.8,1,1, -0.203, 10328.583, 412.016, 52709.567 23/01/15,04:13:06,04,08,1, 11.8,1,1, -0.203, 10328.614, 412.034, 52709.565 23/01/15,04:13:06,05,08,1, 11.8,1,1, -0.203, 10328.640, 412.052, 52709.587 23/01/15,04:13:06,06,08,1, 11.8,1,1, -0.203, 10328.654, 412.033, 52709.567 23/01/15,04:13:06,07,08,1, 11.8,1,1, -0.203, 10328.654, 411.990, 52709.536 23/01/15,04:13:06,08,08,1, 11.8,1,1, -0.203, 10328.664, 412.025, 52709.507 23/01/15,04:13:06,09,08,1, 11.8,1,1, -0.203, 10328.694, 412.057, 52709.442 23/01/15,04:13:06,10,08,1, 11.8,1,1, -0.203, 10328.682, 412.070, 52709.580 23/01/15,04:13:06,11,08,1, 11.8,1,1, -0.203, 10328.685, 412.064, 52709.562 23/01/15,04:13:06,12,08,1, 11.8,1,1, -0.203, 10328.714, 412.053, 52709.505 23/01/15,04:13:06,13,08,1, 11.8,1,1, -0.203, 10328.731, 412.049, 52709.553 23/01/15,04:13:06,14,08,1, 11.8,1,1, -0.203, 10328.711, 412.069, 52709.500 23/01/15,04:13:06,15,08,1, 11.8,1,1, -0.203, 10328.758, 412.092, 52709.512 23/01/15,04:13:06,16,08,1, 11.8,1,1, -0.203, 10328.749, 412.077, 52709.471 23/01/15,04:13:06,17,08,1, 11.8,1,1, -0.203, 10328.762, 412.069, 52709.469 23/01/15,04:13:06,18,08,1, 11.8,1,1, -0.203, 10328.802, 412.080, 52709.524 23/01/15,04:13:06,19,08,1, 11.8,1,1, -0.203, 10328.835, 412.085, 52709.543 23/01/15,04:13:07,00,08,1, 11.8,1,1, -0.204, 10328.833, 412.085, 52709.543 23/01/15,04:13:07,01,08,1, 11.8,1,1, -0.204, 10328.879, 412.122, 52709.545 23/01/15,04:13:07,02,08,1, 11.8,1,1, -0.204, 10328.890, 412.093, 52709.531 23/01/15,04:13:07,03,08,1, 11.8,1,1, -0.204, 10328.911, 412.134, 52709.546 23/01/15,04:13:07,04,08,1, 11.8,1,1, -0.204, 10328.924, 412.175, 52709.587 23/01/15,04:13:07,05,08,1, 11.8,1,1, -0.204, 10328.947, 412.151, 52709.578 23/01/15,04:13:07,06,08,1, 11.8,1,1, -0.204, 10328.944, 412.162, 52709.583 23/01/15,04:13:07,07,08,1, 11.8,1,1, -0.204, 10328.981, 412.173, 52709.593 23/01/15,04:13:07,08,08,1, 11.8,1,1, -0.204, 10329.001, 412.218, 52709.612 23/01/15,04:13:07,09,08,1, 11.8,1,1, -0.204, 10329.038, 412.232, 52709.623 23/01/15,04:13:07,10,08,1, 11.8,1,1, -0.204, 10329.065, 412.259, 52709.614 23/01/15,04:13:07,11,08,1, 11.8,1,1, -0.204, 10329.091, 412.251, 52709.602 23/01/15,04:13:07,12,08,1, 11.8,1,1, -0.204, 10329.118, 412.290, 52709.624 23/01/15,04:13:07,13,08,1, 11.8,1,1, -0.204, 10329.159, 412.314, 52709.676 23/01/15,04:13:07,14,08,1, 11.8,1,1, -0.204, 10329.194, 412.389, 52709.676 23/01/15,04:13:07,15,08,1, 11.8,1,1, -0.204, 10329.206, 412.375, 52709.698 23/01/15,04:13:07,16,08,1, 11.8,1,1, -0.204, 10329.230, 412.381, 52709.717 23/01/15,04:13:07,17,08,1, 11.8,1,1, -0.204, 10329.284, 412.426, 52709.752 23/01/15,04:13:07,18,08,1, 11.8,1,1, -0.204, 10329.303, 412.462, 52709.757 23/01/15,04:13:07,19,08,1, 11.8,1,1, -0.204, 10329.371, 412.507, 52709.808 23/01/15,04:13:08,00,08,1, 11.9,1,1, -0.199, 10329.367, 412.507, 52709.808 23/01/15,04:13:08,01,08,1, 11.9,1,1, -0.199, 10329.422, 412.540, 52709.846 23/01/15,04:13:08,02,08,1, 11.9,1,1, -0.199, 10329.424, 412.604, 52709.886 23/01/15,04:13:08,03,08,1, 11.9,1,1, -0.199, 10329.514, 412.621, 52709.940 23/01/15,04:13:08,04,08,1, 11.9,1,1, -0.199, 10329.538, 412.635, 52709.939 23/01/15,04:13:08,05,08,1, 11.9,1,1, -0.199, 10329.567, 412.676, 52709.987 23/01/15,04:13:08,06,08,1, 11.9,1,1, -0.199, 10329.612, 412.695, 52709.965 23/01/15,04:13:08,07,08,1, 11.9,1,1, -0.199, 10329.684, 412.737, 52710.006 23/01/15,04:13:08,08,08,1, 11.9,1,1, -0.199, 10329.724, 412.786, 52710.073 23/01/15,04:13:08,09,08,1, 11.9,1,1, -0.199, 10329.762, 412.817, 52710.090 23/01/15,04:13:08,10,08,1, 11.9,1,1, -0.199, 10329.814, 412.843, 52710.109 23/01/15,04:13:08,11,08,1, 11.9,1,1, -0.199, 10329.870, 412.919, 52710.159 23/01/15,04:13:08,12,08,1, 11.9,1,1, -0.199, 10329.913, 412.961, 52710.192 23/01/15,04:13:08,13,08,1, 11.9,1,1, -0.199, 10329.952, 412.996, 52710.244 23/01/15,04:13:08,14,08,1, 11.9,1,1, -0.199, 10330.018, 413.013, 52710.260 23/01/15,04:13:08,15,08,1, 11.9,1,1, -0.199, 10330.062, 413.051, 52710.275 23/01/15,04:13:08,16,08,1, 11.9,1,1, -0.199, 10330.131, 413.112, 52710.295 23/01/15,04:13:08,17,08,1, 11.9,1,1, -0.199, 10330.175, 413.181, 52710.385 23/01/15,04:13:08,18,08,1, 11.9,1,1, -0.199, 10330.232, 413.248, 52710.411 23/01/15,04:13:08,19,08,1, 11.9,1,1, -0.199, 10330.291, 413.253, 52710.465 23/01/15,04:13:09,00,08,1, 11.9,1,1, -0.204, 10330.285, 413.253, 52710.465 23/01/15,04:13:09,01,08,1, 11.9,1,1, -0.204, 10330.444, 413.328, 52710.506 23/01/15,04:13:09,02,08,1, 11.9,1,1, -0.204, 10330.497, 413.401, 52710.567 23/01/15,04:13:09,03,08,1, 11.9,1,1, -0.204, 10330.588, 413.454, 52710.434 23/01/15,04:13:09,04,08,1, 11.9,1,1, -0.204, 10330.633, 413.456, 52710.575 23/01/15,04:13:09,05,08,1, 11.9,1,1, -0.204, 10330.678, 413.484, 52710.612 23/01/15,04:13:09,06,08,1, 11.9,1,1, -0.204, 10330.712, 413.592, 52710.677 23/01/15,04:13:09,07,08,1, 11.9,1,1, -0.204, 10330.805, 413.624, 52710.754 23/01/15,04:13:09,08,08,1, 11.9,1,1, -0.204, 10330.829, 413.697, 52711.039 23/01/15,04:13:09,09,08,1, 11.9,1,1, -0.204, 10330.922, 413.702, 52710.834 23/01/15,04:13:09,10,08,1, 11.9,1,1, -0.204, 10331.019, 413.770, 52710.862 23/01/15,04:13:09,11,08,1, 11.9,1,1, -0.204, 10331.087, 413.832, 52710.934 23/01/15,04:13:09,12,08,1, 11.9,1,1, -0.204, 10331.099, 413.894, 52711.019 23/01/15,04:13:09,13,08,1, 11.9,1,1, -0.204, 10331.200, 413.924, 52711.002 23/01/15,04:13:09,14,08,1, 11.9,1,1, -0.204, 10331.238, 413.954, 52711.113 23/01/15,04:13:09,15,08,1, 11.9,1,1, -0.204, 10331.333, 414.001, 52711.113 23/01/15,04:13:09,16,08,1, 11.9,1,1, -0.204, 10331.413, 414.061, 52711.168 23/01/15,04:13:09,17,08,1, 11.9,1,1, -0.204, 10331.481, 414.137, 52711.186 23/01/15,04:13:09,18,08,1, 11.9,1,1, -0.204, 10331.544, 414.164, 52711.225 23/01/15,04:13:09,19,08,1, 11.9,1,1, -0.204, 10331.613, 414.207, 52711.261 23/01/15,04:13:10,00,09,1, 11.9,1,1, -0.204, 10331.612, 414.207, 52711.261 23/01/15,04:13:10,01,09,1, 11.9,1,1, -0.204, 10331.766, 414.319, 52711.374 23/01/15,04:13:10,02,09,1, 11.9,1,1, -0.204, 10331.833, 414.418, 52711.387 23/01/15,04:13:10,03,09,1, 11.9,1,1, -0.204, 10331.913, 414.435, 52711.447 23/01/15,04:13:10,04,09,1, 11.9,1,1, -0.204, 10331.957, 414.446, 52711.461 23/01/15,04:13:10,05,09,1, 11.9,1,1, -0.204, 10332.029, 414.518, 52711.475 23/01/15,04:13:10,06,09,1, 11.9,1,1, -0.204, 10332.129, 414.584, 52711.572 23/01/15,04:13:10,07,09,1, 11.9,1,1, -0.204, 10332.182, 414.642, 52711.573 23/01/15,04:13:10,08,09,1, 11.9,1,1, -0.204, 10332.241, 414.671, 52711.619 23/01/15,04:13:10,09,09,1, 11.9,1,1, -0.204, 10332.313, 414.717, 52711.614 23/01/15,04:13:10,10,09,1, 11.9,1,1, -0.204, 10332.396, 414.750, 52711.692 23/01/15,04:13:10,11,09,1, 11.9,1,1, -0.204, 10332.473, 414.839, 52711.713 23/01/15,04:13:10,12,09,1, 11.9,1,1, -0.204, 10332.527, 414.879, 52711.742 23/01/15,04:13:10,13,09,1, 11.9,1,1, -0.204, 10332.582, 414.917, 52711.771 23/01/15,04:13:10,14,09,1, 11.9,1,1, -0.204, 10332.673, 414.954, 52711.806 23/01/15,04:13:10,15,09,1, 11.9,1,1, -0.204, 10332.750, 414.989, 52711.842 23/01/15,04:13:10,16,09,1, 11.9,1,1, -0.204, 10332.823, 415.046, 52711.886 23/01/15,04:13:10,17,09,1, 11.9,1,1, -0.204, 10332.869, 415.075, 52711.903 23/01/15,04:13:10,18,09,1, 11.9,1,1, -0.204, 10332.935, 415.126, 52711.921 23/01/15,04:13:10,19,09,1, 11.9,1,1, -0.204, 10333.018, 415.132, 52711.983 23/01/15,04:13:11,00,08,1, 11.9,1,1, -0.205, 10333.014, 415.132, 52711.983 23/01/15,04:13:11,01,08,1, 11.9,1,1, -0.205, 10333.133, 415.263, 52712.050 23/01/15,04:13:11,02,08,1, 11.9,1,1, -0.205, 10333.201, 415.263, 52712.062 23/01/15,04:13:11,03,08,1, 11.9,1,1, -0.205, 10333.260, 415.276, 52712.061 23/01/15,04:13:11,04,08,1, 11.9,1,1, -0.205, 10333.330, 415.320, 52712.106 23/01/15,04:13:11,05,08,1, 11.9,1,1, -0.205, 10333.381, 415.375, 52712.111 23/01/15,04:13:11,06,08,1, 11.9,1,1, -0.205, 10333.471, 415.400, 52712.136 23/01/15,04:13:11,07,08,1, 11.9,1,1, -0.205, 10333.517, 415.416, 52712.146 23/01/15,04:13:11,08,08,1, 11.9,1,1, -0.205, 10333.570, 415.425, 52712.124 23/01/15,04:13:11,09,08,1, 11.9,1,1, -0.205, 10333.619, 415.427, 52712.172 23/01/15,04:13:11,10,08,1, 11.9,1,1, -0.205, 10333.679, 415.486, 52712.200 23/01/15,04:13:11,11,08,1, 11.9,1,1, -0.205, 10333.743, 415.519, 52712.191 23/01/15,04:13:11,12,08,1, 11.9,1,1, -0.205, 10333.790, 415.525, 52712.187 23/01/15,04:13:11,13,08,1, 11.9,1,1, -0.205, 10333.875, 415.516, 52712.205 23/01/15,04:13:11,14,08,1, 11.9,1,1, -0.205, 10333.913, 415.531, 52712.255 23/01/15,04:13:11,15,08,1, 11.9,1,1, -0.205, 10333.944, 415.564, 52712.261 23/01/15,04:13:11,16,08,1, 11.9,1,1, -0.205, 10334.021, 415.598, 52712.311 23/01/15,04:13:11,17,08,1, 11.9,1,1, -0.205, 10334.059, 415.601, 52712.244 23/01/15,04:13:11,18,08,1, 11.9,1,1, -0.205, 10334.102, 415.569, 52712.266 23/01/15,04:13:11,19,08,1, 11.9,1,1, -0.205, 10334.154, 415.601, 52712.256 23/01/15,04:13:12,00,07,1, 11.8,1,1, -0.205, 10334.148, 415.601, 52712.256 23/01/15,04:13:12,01,07,1, 11.8,1,1, -0.205, 10334.281, 415.611, 52712.273 23/01/15,04:13:12,02,07,1, 11.8,1,1, -0.205, 10334.333, 415.603, 52712.281 23/01/15,04:13:12,03,07,1, 11.8,1,1, -0.205, 10334.368, 415.595, 52712.293 23/01/15,04:13:12,04,07,1, 11.8,1,1, -0.205, 10334.421, 415.588, 52712.320 23/01/15,04:13:12,05,07,1, 11.8,1,1, -0.205, 10334.466, 415.629, 52712.319 23/01/15,04:13:12,06,07,1, 11.8,1,1, -0.205, 10334.509, 415.590, 52712.291 23/01/15,04:13:12,07,07,1, 11.8,1,1, -0.205, 10334.537, 415.558, 52712.272 23/01/15,04:13:12,08,07,1, 11.8,1,1, -0.205, 10334.588, 415.539, 52712.305 23/01/15,04:13:12,09,07,1, 11.8,1,1, -0.205, 10334.658, 415.568, 52712.315 23/01/15,04:13:12,10,07,1, 11.8,1,1, -0.205, 10334.688, 415.572, 52712.320 23/01/15,04:13:12,11,07,1, 11.8,1,1, -0.205, 10334.725, 415.549, 52712.313 23/01/15,04:13:12,12,07,1, 11.8,1,1, -0.205, 10334.784, 415.497, 52712.267 23/01/15,04:13:12,13,07,1, 11.8,1,1, -0.205, 10334.834, 415.507, 52712.246 23/01/15,04:13:12,14,07,1, 11.8,1,1, -0.205, 10334.852, 415.529, 52712.255 23/01/15,04:13:12,15,07,1, 11.8,1,1, -0.205, 10334.896, 415.511, 52712.267 23/01/15,04:13:12,16,07,1, 11.8,1,1, -0.205, 10334.929, 415.483, 52712.238 23/01/15,04:13:12,17,07,1, 11.8,1,1, -0.205, 10334.971, 415.441, 52712.224 23/01/15,04:13:12,18,07,1, 11.8,1,1, -0.205, 10335.012, 415.429, 52712.179 23/01/15,04:13:12,19,07,1, 11.8,1,1, -0.205, 10335.065, 415.449, 52712.198 23/01/15,04:13:13,00,07,1, 11.9,1,1, -0.203, 10335.058, 415.449, 52712.198 23/01/15,04:13:13,01,07,1, 11.9,1,1, -0.203, 10335.119, 415.395, 52712.182 23/01/15,04:13:13,02,07,1, 11.9,1,1, -0.203, 10335.154, 415.311, 52712.155 23/01/15,04:13:13,03,07,1, 11.9,1,1, -0.203, 10335.201, 415.350, 52712.145 23/01/15,04:13:13,04,07,1, 11.9,1,1, -0.203, 10335.242, 415.314, 52712.165 23/01/15,04:13:13,05,07,1, 11.9,1,1, -0.203, 10335.301, 415.326, 52712.121 23/01/15,04:13:13,06,07,1, 11.9,1,1, -0.203, 10335.318, 415.257, 52712.094 23/01/15,04:13:13,07,07,1, 11.9,1,1, -0.203, 10335.323, 415.233, 52712.106 23/01/15,04:13:13,08,07,1, 11.9,1,1, -0.203, 10335.346, 415.182, 52712.095 23/01/15,04:13:13,09,07,1, 11.9,1,1, -0.203, 10335.400, 415.193, 52712.067 23/01/15,04:13:13,10,07,1, 11.9,1,1, -0.203, 10335.420, 415.179, 52712.045 23/01/15,04:13:13,11,07,1, 11.9,1,1, -0.203, 10335.443, 415.140, 52712.036 23/01/15,04:13:13,12,07,1, 11.9,1,1, -0.203, 10335.475, 415.080, 52712.029 23/01/15,04:13:13,13,07,1, 11.9,1,1, -0.203, 10335.536, 415.079, 52712.010 23/01/15,04:13:13,14,07,1, 11.9,1,1, -0.203, 10335.546, 415.082, 52711.994 23/01/15,04:13:13,15,07,1, 11.9,1,1, -0.203, 10335.558, 415.043, 52711.978 23/01/15,04:13:13,16,07,1, 11.9,1,1, -0.203, 10335.614, 414.976, 52711.959 23/01/15,04:13:13,17,07,1, 11.9,1,1, -0.203, 10335.644, 414.949, 52711.950 23/01/15,04:13:13,18,07,1, 11.9,1,1, -0.203, 10335.656, 414.952, 52711.949 23/01/15,04:13:13,19,07,1, 11.9,1,1, -0.203, 10335.706, 414.927, 52711.940 23/01/15,04:13:14,00,07,1, 11.8,1,1, -0.204, 10335.701, 414.927, 52711.940 23/01/15,04:13:14,01,07,1, 11.8,1,1, -0.204, 10335.755, 414.860, 52711.902 23/01/15,04:13:14,02,07,1, 11.8,1,1, -0.204, 10335.793, 414.827, 52711.896 23/01/15,04:13:14,03,07,1, 11.8,1,1, -0.204, 10335.849, 414.831, 52711.870 23/01/15,04:13:14,04,07,1, 11.8,1,1, -0.204, 10335.844, 414.796, 52711.853 23/01/15,04:13:14,05,07,1, 11.8,1,1, -0.204, 10335.881, 414.762, 52711.846 23/01/15,04:13:14,06,07,1, 11.8,1,1, -0.204, 10335.879, 414.714, 52711.818 23/01/15,04:13:14,07,07,1, 11.8,1,1, -0.204, 10335.914, 414.699, 52711.812 23/01/15,04:13:14,08,07,1, 11.8,1,1, -0.204, 10335.971, 414.704, 52711.808 23/01/15,04:13:14,09,07,1, 11.8,1,1, -0.204, 10335.990, 414.680, 52711.837 23/01/15,04:13:14,10,07,1, 11.8,1,1, -0.204, 10336.001, 414.632, 52711.742 23/01/15,04:13:14,11,07,1, 11.8,1,1, -0.204, 10336.025, 414.560, 52711.751 23/01/15,04:13:14,12,07,1, 11.8,1,1, -0.204, 10336.092, 414.540, 52711.760 23/01/15,04:13:14,13,07,1, 11.8,1,1, -0.204, 10336.105, 414.545, 52711.761 23/01/15,04:13:14,14,07,1, 11.8,1,1, -0.204, 10336.161, 414.524, 52711.737 23/01/15,04:13:14,15,07,1, 11.8,1,1, -0.204, 10336.165, 414.492, 52711.723 23/01/15,04:13:14,16,07,1, 11.8,1,1, -0.204, 10336.183, 414.433, 52711.668 23/01/15,04:13:14,17,07,1, 11.8,1,1, -0.204, 10336.226, 414.418, 52711.682 23/01/15,04:13:14,18,07,1, 11.8,1,1, -0.204, 10336.237, 414.428, 52711.714 23/01/15,04:13:14,19,07,1, 11.8,1,1, -0.204, 10336.279, 414.397, 52711.688 23/01/15,04:13:15,00,07,1, 11.8,1,1, -0.204, 10336.276, 414.397, 52711.688 23/01/15,04:13:15,01,07,1, 11.8,1,1, -0.204, 10336.335, 414.317, 52711.659 23/01/15,04:13:15,02,07,1, 11.8,1,1, -0.204, 10336.387, 414.303, 52711.653 23/01/15,04:13:15,03,07,1, 11.8,1,1, -0.204, 10336.418, 414.311, 52711.673 23/01/15,04:13:15,04,07,1, 11.8,1,1, -0.204, 10336.458, 414.278, 52711.636 23/01/15,04:13:15,05,07,1, 11.8,1,1, -0.204, 10336.451, 414.243, 52711.585 23/01/15,04:13:15,06,07,1, 11.8,1,1, -0.204, 10336.493, 414.229, 52711.589 23/01/15,04:13:15,07,07,1, 11.8,1,1, -0.204, 10336.533, 414.238, 52711.657 23/01/15,04:13:15,08,07,1, 11.8,1,1, -0.204, 10336.519, 414.208, 52711.593 23/01/15,04:13:15,09,07,1, 11.8,1,1, -0.204, 10336.559, 414.181, 52711.593 23/01/15,04:13:15,10,07,1, 11.8,1,1, -0.204, 10336.606, 414.129, 52711.579 23/01/15,04:13:15,11,07,1, 11.8,1,1, -0.204, 10336.644, 414.131, 52711.587 23/01/15,04:13:15,12,07,1, 11.8,1,1, -0.204, 10336.702, 414.114, 52711.582 23/01/15,04:13:15,13,07,1, 11.8,1,1, -0.204, 10336.730, 414.105, 52711.576 23/01/15,04:13:15,14,07,1, 11.8,1,1, -0.204, 10336.749, 414.088, 52711.582 23/01/15,04:13:15,15,07,1, 11.8,1,1, -0.204, 10336.796, 414.063, 52711.548 23/01/15,04:13:15,16,07,1, 11.8,1,1, -0.204, 10336.824, 414.025, 52711.573 23/01/15,04:13:15,17,07,1, 11.8,1,1, -0.204, 10336.859, 414.067, 52711.561 23/01/15,04:13:15,18,07,1, 11.8,1,1, -0.204, 10336.889, 414.040, 52711.552 23/01/15,04:13:15,19,07,1, 11.8,1,1, -0.204, 10336.955, 414.040, 52711.777 23/01/15,04:13:16,00,07,1, 11.9,1,1, -0.202, 10336.952, 414.040, 52711.777 23/01/15,04:13:16,01,07,1, 11.9,1,1, -0.202, 10337.018, 414.005, 52711.518 23/01/15,04:13:16,02,07,1, 11.9,1,1, -0.202, 10337.039, 414.044, 52711.549 23/01/15,04:13:16,03,07,1, 11.9,1,1, -0.202, 10337.084, 414.047, 52711.567 23/01/15,04:13:16,04,07,1, 11.9,1,1, -0.202, 10337.110, 414.009, 52711.556 23/01/15,04:13:16,05,07,1, 11.9,1,1, -0.202, 10337.150, 414.004, 52711.563 23/01/15,04:13:16,06,07,1, 11.9,1,1, -0.202, 10337.192, 414.034, 52711.587 23/01/15,04:13:16,07,07,1, 11.9,1,1, -0.202, 10337.242, 414.041, 52711.580 23/01/15,04:13:16,08,07,1, 11.9,1,1, -0.202, 10337.265, 414.008, 52711.581 23/01/15,04:13:16,09,07,1, 11.9,1,1, -0.202, 10337.345, 414.010, 52711.546 23/01/15,04:13:16,10,07,1, 11.9,1,1, -0.202, 10337.373, 414.021, 52711.418 23/01/15,04:13:16,11,07,1, 11.9,1,1, -0.202, 10337.383, 414.057, 52711.630 23/01/15,04:13:16,12,07,1, 11.9,1,1, -0.202, 10337.457, 414.033, 52711.610 23/01/15,04:13:16,13,07,1, 11.9,1,1, -0.202, 10337.474, 414.029, 52711.600 23/01/15,04:13:16,14,07,1, 11.9,1,1, -0.202, 10337.512, 414.047, 52711.600 23/01/15,04:13:16,15,07,1, 11.9,1,1, -0.202, 10337.556, 414.067, 52711.601 23/01/15,04:13:16,16,07,1, 11.9,1,1, -0.202, 10337.602, 414.116, 52711.666 23/01/15,04:13:16,17,07,1, 11.9,1,1, -0.202, 10337.628, 414.107, 52711.642 23/01/15,04:13:16,18,07,1, 11.9,1,1, -0.202, 10337.672, 414.098, 52711.635 23/01/15,04:13:16,19,07,1, 11.9,1,1, -0.202, 10337.689, 414.136, 52711.650 23/01/15,04:13:17,00,08,1, 11.9,1,1, -0.203, 10337.687, 414.136, 52711.650 23/01/15,04:13:17,01,08,1, 11.9,1,1, -0.203, 10337.822, 414.211, 52711.695 23/01/15,04:13:17,02,08,1, 11.9,1,1, -0.203, 10337.841, 414.211, 52711.674 23/01/15,04:13:17,03,08,1, 11.9,1,1, -0.203, 10337.888, 414.190, 52711.705 23/01/15,04:13:17,04,08,1, 11.9,1,1, -0.203, 10337.936, 414.225, 52711.712 23/01/15,04:13:17,05,08,1, 11.9,1,1, -0.203, 10338.001, 414.281, 52711.713 23/01/15,04:13:17,06,08,1, 11.9,1,1, -0.203, 10338.018, 414.288, 52711.745 23/01/15,04:13:17,07,08,1, 11.9,1,1, -0.203, 10338.074, 414.304, 52711.815 23/01/15,04:13:17,08,08,1, 11.9,1,1, -0.203, 10338.099, 414.318, 52711.717 23/01/15,04:13:17,09,08,1, 11.9,1,1, -0.203, 10338.128, 414.324, 52711.745 23/01/15,04:13:17,10,08,1, 11.9,1,1, -0.203, 10338.210, 414.377, 52711.779 23/01/15,04:13:17,11,08,1, 11.9,1,1, -0.203, 10338.253, 414.388, 52711.797 23/01/15,04:13:17,12,08,1, 11.9,1,1, -0.203, 10338.305, 414.387, 52711.787 23/01/15,04:13:17,13,08,1, 11.9,1,1, -0.203, 10338.330, 414.413, 52711.781 23/01/15,04:13:17,14,08,1, 11.9,1,1, -0.203, 10338.413, 414.467, 52711.842 23/01/15,04:13:17,15,08,1, 11.9,1,1, -0.203, 10338.415, 414.511, 52711.848 23/01/15,04:13:17,16,08,1, 11.9,1,1, -0.203, 10338.458, 414.514, 52711.827 23/01/15,04:13:17,17,08,1, 11.9,1,1, -0.203, 10338.487, 414.516, 52711.842 23/01/15,04:13:17,18,08,1, 11.9,1,1, -0.203, 10338.557, 414.573, 52711.877 23/01/15,04:13:17,19,08,1, 11.9,1,1, -0.203, 10338.613, 414.616, 52711.916 23/01/15,04:13:18,00,08,1, 11.8,1,1, -0.203, 10338.613, 414.616, 52711.916 23/01/15,04:13:18,01,08,1, 11.8,1,1, -0.203, 10338.684, 414.670, 52711.918 23/01/15,04:13:18,02,08,1, 11.8,1,1, -0.203, 10338.709, 414.669, 52711.949 23/01/15,04:13:18,03,08,1, 11.8,1,1, -0.203, 10338.772, 414.714, 52711.931 23/01/15,04:13:18,04,08,1, 11.8,1,1, -0.203, 10338.825, 414.767, 52711.978 23/01/15,04:13:18,05,08,1, 11.8,1,1, -0.203, 10338.879, 414.795, 52712.012 23/01/15,04:13:18,06,08,1, 11.8,1,1, -0.203, 10338.883, 414.802, 52711.971 23/01/15,04:13:18,07,08,1, 11.8,1,1, -0.203, 10338.911, 414.829, 52711.971 23/01/15,04:13:18,08,08,1, 11.8,1,1, -0.203, 10339.000, 414.855, 52711.856 23/01/15,04:13:18,09,08,1, 11.8,1,1, -0.203, 10339.049, 414.912, 52712.072 23/01/15,04:13:18,10,08,1, 11.8,1,1, -0.203, 10339.077, 414.941, 52712.052 23/01/15,04:13:18,11,08,1, 11.8,1,1, -0.203, 10339.066, 414.957, 52712.085 23/01/15,04:13:18,12,08,1, 11.8,1,1, -0.203, 10339.112, 414.984, 52712.113 23/01/15,04:13:18,13,08,1, 11.8,1,1, -0.203, 10339.161, 415.047, 52712.133 23/01/15,04:13:18,14,08,1, 11.8,1,1, -0.203, 10339.189, 415.087, 52712.139 23/01/15,04:13:18,15,08,1, 11.8,1,1, -0.203, 10339.213, 415.129, 52712.148 23/01/15,04:13:18,16,08,1, 11.8,1,1, -0.203, 10339.254, 415.126, 52712.134 23/01/15,04:13:18,17,08,1, 11.8,1,1, -0.203, 10339.306, 415.179, 52712.171 23/01/15,04:13:18,18,08,1, 11.8,1,1, -0.203, 10339.347, 415.213, 52712.174 23/01/15,04:13:18,19,08,1, 11.8,1,1, -0.203, 10339.361, 415.279, 52712.174 23/01/15,04:13:19,00,08,1, 11.9,1,1, -0.204, 10339.355, 415.279, 52712.174 23/01/15,04:13:19,01,08,1, 11.9,1,1, -0.204, 10339.425, 415.293, 52712.207 23/01/15,04:13:19,02,08,1, 11.9,1,1, -0.204, 10339.461, 415.313, 52712.259 23/01/15,04:13:19,03,08,1, 11.9,1,1, -0.204, 10339.491, 415.385, 52712.270 23/01/15,04:13:19,04,08,1, 11.9,1,1, -0.204, 10339.520, 415.424, 52712.280 23/01/15,04:13:19,05,08,1, 11.9,1,1, -0.204, 10339.565, 415.436, 52712.273 23/01/15,04:13:19,06,08,1, 11.9,1,1, -0.204, 10339.584, 415.450, 52712.287 23/01/15,04:13:19,07,08,1, 11.9,1,1, -0.204, 10339.603, 415.479, 52712.383 23/01/15,04:13:19,08,08,1, 11.9,1,1, -0.204, 10339.663, 415.537, 52712.238 23/01/15,04:13:19,09,08,1, 11.9,1,1, -0.204, 10339.669, 415.556, 52712.299 23/01/15,04:13:19,10,08,1, 11.9,1,1, -0.204, 10339.694, 415.580, 52712.296 23/01/15,04:13:19,11,08,1, 11.9,1,1, -0.204, 10339.705, 415.606, 52712.315 23/01/15,04:13:19,12,08,1, 11.9,1,1, -0.204, 10339.748, 415.670, 52712.325 23/01/15,04:13:19,13,08,1, 11.9,1,1, -0.204, 10339.794, 415.696, 52712.377 23/01/15,04:13:19,14,08,1, 11.9,1,1, -0.204, 10339.786, 415.709, 52712.353 23/01/15,04:13:19,15,08,1, 11.9,1,1, -0.204, 10339.813, 415.728, 52712.350 23/01/15,04:13:19,16,08,1, 11.9,1,1, -0.204, 10339.861, 415.760, 52712.390 23/01/15,04:13:19,17,08,1, 11.9,1,1, -0.204, 10339.878, 415.786, 52712.357 23/01/15,04:13:19,18,08,1, 11.9,1,1, -0.204, 10339.885, 415.837, 52712.411 23/01/15,04:13:19,19,08,1, 11.9,1,1, -0.204, 10339.925, 415.842, 52712.387 23/01/15,04:13:20,00,08,1, 11.8,1,1, -0.200, 10339.923, 415.842, 52712.387 23/01/15,04:13:20,01,08,1, 11.8,1,1, -0.200, 10339.953, 415.883, 52712.410 23/01/15,04:13:20,02,08,1, 11.8,1,1, -0.200, 10339.996, 415.912, 52712.469 23/01/15,04:13:20,03,08,1, 11.8,1,1, -0.200, 10340.013, 415.931, 52712.470 23/01/15,04:13:20,04,08,1, 11.8,1,1, -0.200, 10340.013, 415.930, 52712.443 23/01/15,04:13:20,05,08,1, 11.8,1,1, -0.200, 10340.040, 415.954, 52712.436 23/01/15,04:13:20,06,08,1, 11.8,1,1, -0.200, 10340.076, 415.961, 52712.482 23/01/15,04:13:20,07,08,1, 11.8,1,1, -0.200, 10340.083, 416.025, 52712.507 23/01/15,04:13:20,08,08,1, 11.8,1,1, -0.200, 10340.107, 416.041, 52712.511 23/01/15,04:13:20,09,08,1, 11.8,1,1, -0.200, 10340.118, 416.016, 52712.468 23/01/15,04:13:20,10,08,1, 11.8,1,1, -0.200, 10340.137, 416.042, 52712.496 23/01/15,04:13:20,11,08,1, 11.8,1,1, -0.200, 10340.149, 416.069, 52712.514 23/01/15,04:13:20,12,08,1, 11.8,1,1, -0.200, 10340.178, 416.099, 52712.534 23/01/15,04:13:20,13,08,1, 11.8,1,1, -0.200, 10340.198, 416.100, 52712.541 23/01/15,04:13:20,14,08,1, 11.8,1,1, -0.200, 10340.215, 416.092, 52712.544 23/01/15,04:13:20,15,08,1, 11.8,1,1, -0.200, 10340.242, 416.084, 52712.500 23/01/15,04:13:20,16,08,1, 11.8,1,1, -0.200, 10340.226, 416.117, 52712.355 23/01/15,04:13:20,17,08,1, 11.8,1,1, -0.200, 10340.234, 416.139, 52712.614 23/01/15,04:13:20,18,08,1, 11.8,1,1, -0.200, 10340.266, 416.118, 52712.586 23/01/15,04:13:20,19,08,1, 11.8,1,1, -0.200, 10340.299, 416.117, 52712.574 23/01/15,04:13:21,00,08,1, 11.8,1,1, -0.205, 10340.298, 416.117, 52712.574 23/01/15,04:13:21,01,08,1, 11.8,1,1, -0.205, 10340.336, 416.133, 52712.563 23/01/15,04:13:21,02,08,1, 11.8,1,1, -0.205, 10340.308, 416.133, 52712.564 23/01/15,04:13:21,03,08,1, 11.8,1,1, -0.205, 10340.345, 416.152, 52712.510 23/01/15,04:13:21,04,08,1, 11.8,1,1, -0.205, 10340.358, 416.141, 52712.540 23/01/15,04:13:21,05,08,1, 11.8,1,1, -0.205, 10340.397, 416.138, 52712.543 23/01/15,04:13:21,06,08,1, 11.8,1,1, -0.205, 10340.405, 416.153, 52712.578 23/01/15,04:13:21,07,08,1, 11.8,1,1, -0.205, 10340.426, 416.145, 52712.584 23/01/15,04:13:21,08,08,1, 11.8,1,1, -0.205, 10340.418, 416.134, 52712.587 23/01/15,04:13:21,09,08,1, 11.8,1,1, -0.205, 10340.446, 416.138, 52712.517 23/01/15,04:13:21,10,08,1, 11.8,1,1, -0.205, 10340.487, 416.129, 52712.546 23/01/15,04:13:21,11,08,1, 11.8,1,1, -0.205, 10340.471, 416.176, 52712.551 23/01/15,04:13:21,12,08,1, 11.8,1,1, -0.205, 10340.450, 416.195, 52712.574 23/01/15,04:13:21,13,08,1, 11.8,1,1, -0.205, 10340.481, 416.147, 52712.564 23/01/15,04:13:21,14,08,1, 11.8,1,1, -0.205, 10340.520, 416.156, 52712.557 23/01/15,04:13:21,15,08,1, 11.8,1,1, -0.205, 10340.488, 416.212, 52712.517 23/01/15,04:13:21,16,08,1, 11.8,1,1, -0.205, 10340.538, 416.200, 52712.532 23/01/15,04:13:21,17,08,1, 11.8,1,1, -0.205, 10340.519, 416.175, 52712.551 23/01/15,04:13:21,18,08,1, 11.8,1,1, -0.205, 10340.512, 416.166, 52712.522 23/01/15,04:13:21,19,08,1, 11.8,1,1, -0.205, 10340.545, 416.168, 52712.532 23/01/15,04:13:22,00,07,1, 11.9,1,1, -0.207, 10340.540, 416.168, 52712.532 23/01/15,04:13:22,01,07,1, 11.9,1,1, -0.207, 10340.585, 416.216, 52712.544 23/01/15,04:13:22,02,07,1, 11.9,1,1, -0.207, 10340.584, 416.180, 52712.548 23/01/15,04:13:22,03,07,1, 11.9,1,1, -0.207, 10340.572, 416.148, 52712.510 23/01/15,04:13:22,04,07,1, 11.9,1,1, -0.207, 10340.602, 416.164, 52712.505 23/01/15,04:13:22,05,07,1, 11.9,1,1, -0.207, 10340.609, 416.178, 52712.508 23/01/15,04:13:22,06,07,1, 11.9,1,1, -0.207, 10340.633, 416.193, 52712.497 23/01/15,04:13:22,07,07,1, 11.9,1,1, -0.207, 10340.606, 416.164, 52712.495 23/01/15,04:13:22,08,07,1, 11.9,1,1, -0.207, 10340.626, 416.164, 52712.541 23/01/15,04:13:22,09,07,1, 11.9,1,1, -0.207, 10340.649, 416.182, 52712.501 23/01/15,04:13:22,10,07,1, 11.9,1,1, -0.207, 10340.637, 416.187, 52712.458 23/01/15,04:13:22,11,07,1, 11.9,1,1, -0.207, 10340.646, 416.171, 52712.492 23/01/15,04:13:22,12,07,1, 11.9,1,1, -0.207, 10340.662, 416.171, 52712.435 23/01/15,04:13:22,13,07,1, 11.9,1,1, -0.207, 10340.639, 416.179, 52712.479 23/01/15,04:13:22,14,07,1, 11.9,1,1, -0.207, 10340.676, 416.177, 52712.464 23/01/15,04:13:22,15,07,1, 11.9,1,1, -0.207, 10340.671, 416.188, 52712.438 23/01/15,04:13:22,16,07,1, 11.9,1,1, -0.207, 10340.652, 416.171, 52712.462 23/01/15,04:13:22,17,07,1, 11.9,1,1, -0.207, 10340.660, 416.153, 52712.419 23/01/15,04:13:22,18,07,1, 11.9,1,1, -0.207, 10340.666, 416.176, 52712.400 23/01/15,04:13:22,19,07,1, 11.9,1,1, -0.207, 10340.645, 416.194, 52712.424 23/01/15,04:13:23,00,08,1, 11.8,1,1, -0.203, 10340.641, 416.194, 52712.424 23/01/15,04:13:23,01,08,1, 11.8,1,1, -0.203, 10340.666, 416.174, 52712.384 23/01/15,04:13:23,02,08,1, 11.8,1,1, -0.203, 10340.652, 416.160, 52712.405 23/01/15,04:13:23,03,08,1, 11.8,1,1, -0.203, 10340.652, 416.177, 52712.385 23/01/15,04:13:23,04,08,1, 11.8,1,1, -0.203, 10340.667, 416.187, 52712.379 23/01/15,04:13:23,05,08,1, 11.8,1,1, -0.203, 10340.629, 416.201, 52712.387 23/01/15,04:13:23,06,08,1, 11.8,1,1, -0.203, 10340.637, 416.176, 52712.356 23/01/15,04:13:23,07,08,1, 11.8,1,1, -0.203, 10340.601, 416.175, 52712.386 23/01/15,04:13:23,08,08,1, 11.8,1,1, -0.203, 10340.604, 416.184, 52712.357 23/01/15,04:13:23,09,08,1, 11.8,1,1, -0.203, 10340.598, 416.214, 52712.348 23/01/15,04:13:23,10,08,1, 11.8,1,1, -0.203, 10340.581, 416.221, 52712.338 23/01/15,04:13:23,11,08,1, 11.8,1,1, -0.203, 10340.570, 416.193, 52712.316 23/01/15,04:13:23,12,08,1, 11.8,1,1, -0.203, 10340.556, 416.210, 52712.336 23/01/15,04:13:23,13,08,1, 11.8,1,1, -0.203, 10340.538, 416.246, 52712.303 23/01/15,04:13:23,14,08,1, 11.8,1,1, -0.203, 10340.517, 416.259, 52712.287 23/01/15,04:13:23,15,08,1, 11.8,1,1, -0.203, 10340.489, 416.244, 52712.259 23/01/15,04:13:23,16,08,1, 11.8,1,1, -0.203, 10340.479, 416.255, 52712.281 23/01/15,04:13:23,17,08,1, 11.8,1,1, -0.203, 10340.462, 416.255, 52712.246 23/01/15,04:13:23,18,08,1, 11.8,1,1, -0.203, 10340.433, 416.306, 52712.260 23/01/15,04:13:23,19,08,1, 11.8,1,1, -0.203, 10340.425, 416.304, 52712.249 23/01/15,04:13:24,00,08,1, 11.7,1,1, -0.201, 10340.424, 416.304, 52712.249 23/01/15,04:13:24,01,08,1, 11.7,1,1, -0.201, 10340.378, 416.312, 52712.235 23/01/15,04:13:24,02,08,1, 11.7,1,1, -0.201, 10340.363, 416.322, 52712.256 23/01/15,04:13:24,03,08,1, 11.7,1,1, -0.201, 10340.342, 416.345, 52712.252 23/01/15,04:13:24,04,08,1, 11.7,1,1, -0.201, 10340.293, 416.373, 52712.245 23/01/15,04:13:24,05,08,1, 11.7,1,1, -0.201, 10340.285, 416.348, 52712.246 23/01/15,04:13:24,06,08,1, 11.7,1,1, -0.201, 10340.270, 416.358, 52712.204 23/01/15,04:13:24,07,08,1, 11.7,1,1, -0.201, 10340.250, 416.385, 52712.214 23/01/15,04:13:24,08,08,1, 11.7,1,1, -0.201, 10340.215, 416.440, 52712.210 23/01/15,04:13:24,09,08,1, 11.7,1,1, -0.201, 10340.192, 416.430, 52712.223 23/01/15,04:13:24,10,08,1, 11.7,1,1, -0.201, 10340.166, 416.418, 52712.178 23/01/15,04:13:24,11,08,1, 11.7,1,1, -0.201, 10340.145, 416.448, 52712.157 23/01/15,04:13:24,12,08,1, 11.7,1,1, -0.201, 10340.098, 416.440, 52712.169 23/01/15,04:13:24,13,08,1, 11.7,1,1, -0.201, 10340.078, 416.475, 52712.185 23/01/15,04:13:24,14,08,1, 11.7,1,1, -0.201, 10340.051, 416.480, 52712.186 23/01/15,04:13:24,15,08,1, 11.7,1,1, -0.201, 10340.029, 416.455, 52712.136 23/01/15,04:13:24,16,08,1, 11.7,1,1, -0.201, 10340.006, 416.504, 52712.150 23/01/15,04:13:24,17,08,1, 11.7,1,1, -0.201, 10339.982, 416.527, 52712.114 23/01/15,04:13:24,18,08,1, 11.7,1,1, -0.201, 10339.959, 416.535, 52712.168 23/01/15,04:13:24,19,08,1, 11.7,1,1, -0.201, 10339.904, 416.529, 52712.105 23/01/15,04:13:25,00,07,1, 11.9,1,1, -0.202, 10339.898, 416.529, 52712.105 23/01/15,04:13:25,01,07,1, 11.9,1,1, -0.202, 10339.871, 416.544, 52712.105 23/01/15,04:13:25,02,07,1, 11.9,1,1, -0.202, 10339.813, 416.600, 52712.114 23/01/15,04:13:25,03,07,1, 11.9,1,1, -0.202, 10339.826, 416.602, 52712.091 23/01/15,04:13:25,04,07,1, 11.9,1,1, -0.202, 10339.743, 416.615, 52712.084 23/01/15,04:13:25,05,07,1, 11.9,1,1, -0.202, 10339.744, 416.614, 52712.070 23/01/15,04:13:25,06,07,1, 11.9,1,1, -0.202, 10339.715, 416.649, 52712.094 23/01/15,04:13:25,07,07,1, 11.9,1,1, -0.202, 10339.697, 416.691, 52712.110 23/01/15,04:13:25,08,07,1, 11.9,1,1, -0.202, 10339.645, 416.688, 52712.066 23/01/15,04:13:25,09,07,1, 11.9,1,1, -0.202, 10339.622, 416.674, 52712.084 23/01/15,04:13:25,10,07,1, 11.9,1,1, -0.202, 10339.588, 416.683, 52712.093 23/01/15,04:13:25,11,07,1, 11.9,1,1, -0.202, 10339.569, 416.727, 52712.091 23/01/15,04:13:25,12,07,1, 11.9,1,1, -0.202, 10339.558, 416.732, 52712.126 23/01/15,04:13:25,13,07,1, 11.9,1,1, -0.202, 10339.514, 416.737, 52712.067 23/01/15,04:13:25,14,07,1, 11.9,1,1, -0.202, 10339.471, 416.721, 52712.081 23/01/15,04:13:25,15,07,1, 11.9,1,1, -0.202, 10339.423, 416.739, 52712.072 23/01/15,04:13:25,16,07,1, 11.9,1,1, -0.202, 10339.400, 416.757, 52712.048 23/01/15,04:13:25,17,07,1, 11.9,1,1, -0.202, 10339.390, 416.795, 52712.065 23/01/15,04:13:25,18,07,1, 11.9,1,1, -0.202, 10339.345, 416.762, 52712.084 23/01/15,04:13:25,19,07,1, 11.9,1,1, -0.202, 10339.277, 416.760, 52712.062 23/01/15,04:13:26,00,09,1, 11.9,1,1, -0.205, 10339.272, 416.760, 52712.062 23/01/15,04:13:26,01,09,1, 11.9,1,1, -0.205, 10339.217, 416.794, 52712.077 23/01/15,04:13:26,02,09,1, 11.9,1,1, -0.205, 10339.197, 416.827, 52712.027 23/01/15,04:13:26,03,09,1, 11.9,1,1, -0.205, 10339.155, 416.828, 52712.058 23/01/15,04:13:26,04,09,1, 11.9,1,1, -0.205, 10339.117, 416.797, 52712.047 23/01/15,04:13:26,05,09,1, 11.9,1,1, -0.205, 10339.110, 416.824, 52712.039 23/01/15,04:13:26,06,09,1, 11.9,1,1, -0.205, 10339.060, 416.848, 52712.071 23/01/15,04:13:26,07,09,1, 11.9,1,1, -0.205, 10339.030, 416.867, 52712.035 23/01/15,04:13:26,08,09,1, 11.9,1,1, -0.205, 10338.986, 416.871, 52712.012 23/01/15,04:13:26,09,09,1, 11.9,1,1, -0.205, 10338.979, 416.851, 52712.070 23/01/15,04:13:26,10,09,1, 11.9,1,1, -0.205, 10338.933, 416.862, 52712.064 23/01/15,04:13:26,11,09,1, 11.9,1,1, -0.205, 10338.922, 416.872, 52712.071 23/01/15,04:13:26,12,09,1, 11.9,1,1, -0.205, 10338.893, 416.882, 52712.047 23/01/15,04:13:26,13,09,1, 11.9,1,1, -0.205, 10338.826, 416.874, 52712.093 23/01/15,04:13:26,14,09,1, 11.9,1,1, -0.205, 10338.817, 416.874, 52712.045 23/01/15,04:13:26,15,09,1, 11.9,1,1, -0.205, 10338.782, 416.878, 52712.072 23/01/15,04:13:26,16,09,1, 11.9,1,1, -0.205, 10338.752, 416.911, 52712.111 23/01/15,04:13:26,17,09,1, 11.9,1,1, -0.205, 10338.710, 416.923, 52712.107 23/01/15,04:13:26,18,09,1, 11.9,1,1, -0.205, 10338.670, 416.886, 52712.102 23/01/15,04:13:26,19,09,1, 11.9,1,1, -0.205, 10338.653, 416.898, 52712.073 23/01/15,04:13:27,00,06,1, 11.9,1,1, -0.202, 10338.646, 416.898, 52712.073 23/01/15,04:13:27,01,06,1, 11.9,1,1, -0.202, 10338.568, 416.956, 52712.114 23/01/15,04:13:27,02,06,1, 11.9,1,1, -0.202, 10338.511, 416.974, 52712.127 23/01/15,04:13:27,03,06,1, 11.9,1,1, -0.202, 10338.519, 416.950, 52712.111 23/01/15,04:13:27,04,06,1, 11.9,1,1, -0.202, 10338.474, 416.963, 52712.128 23/01/15,04:13:27,05,06,1, 11.9,1,1, -0.202, 10338.441, 416.994, 52712.128 23/01/15,04:13:27,06,06,1, 11.9,1,1, -0.202, 10338.425, 417.009, 52712.284 23/01/15,04:13:27,07,06,1, 11.9,1,1, -0.202, 10338.394, 417.010, 52712.095 23/01/15,04:13:27,08,06,1, 11.9,1,1, -0.202, 10338.337, 416.969, 52712.154 23/01/15,04:13:27,09,06,1, 11.9,1,1, -0.202, 10338.325, 416.983, 52712.181 23/01/15,04:13:27,10,06,1, 11.9,1,1, -0.202, 10338.326, 416.997, 52712.173 23/01/15,04:13:27,11,06,1, 11.9,1,1, -0.202, 10338.279, 417.028, 52712.217 23/01/15,04:13:27,12,06,1, 11.9,1,1, -0.202, 10338.251, 417.018, 52712.208 23/01/15,04:13:27,13,06,1, 11.9,1,1, -0.202, 10338.219, 417.012, 52712.181 23/01/15,04:13:27,14,06,1, 11.9,1,1, -0.202, 10338.184, 417.020, 52712.216 23/01/15,04:13:27,15,06,1, 11.9,1,1, -0.202, 10338.147, 417.024, 52712.228 23/01/15,04:13:27,16,06,1, 11.9,1,1, -0.202, 10338.131, 417.051, 52712.261 23/01/15,04:13:27,17,06,1, 11.9,1,1, -0.202, 10338.141, 417.042, 52712.285 23/01/15,04:13:27,18,06,1, 11.9,1,1, -0.202, 10338.065, 417.034, 52712.276 23/01/15,04:13:27,19,06,1, 11.9,1,1, -0.202, 10338.048, 417.020, 52712.290 23/01/15,04:13:28,00,06,1, 11.9,1,1, -0.204, 10338.045, 417.020, 52712.290 23/01/15,04:13:28,01,06,1, 11.9,1,1, -0.204, 10337.994, 417.073, 52712.306 23/01/15,04:13:28,02,06,1, 11.9,1,1, -0.204, 10337.966, 417.068, 52712.280 23/01/15,04:13:28,03,06,1, 11.9,1,1, -0.204, 10337.917, 417.065, 52712.280 23/01/15,04:13:28,04,06,1, 11.9,1,1, -0.204, 10337.898, 417.081, 52712.339 23/01/15,04:13:28,05,06,1, 11.9,1,1, -0.204, 10337.892, 417.082, 52712.364 23/01/15,04:13:28,06,06,1, 11.9,1,1, -0.204, 10337.858, 417.113, 52712.325 23/01/15,04:13:28,07,06,1, 11.9,1,1, -0.204, 10337.826, 417.081, 52712.342 23/01/15,04:13:28,08,06,1, 11.9,1,1, -0.204, 10337.819, 417.097, 52712.372 23/01/15,04:13:28,09,06,1, 11.9,1,1, -0.204, 10337.783, 417.109, 52712.388 23/01/15,04:13:28,10,06,1, 11.9,1,1, -0.204, 10337.778, 417.134, 52712.413 23/01/15,04:13:28,11,06,1, 11.9,1,1, -0.204, 10337.731, 417.134, 52712.395 23/01/15,04:13:28,12,06,1, 11.9,1,1, -0.204, 10337.725, 417.117, 52712.415 23/01/15,04:13:28,13,06,1, 11.9,1,1, -0.204, 10337.717, 417.118, 52712.424 23/01/15,04:13:28,14,06,1, 11.9,1,1, -0.204, 10337.682, 417.119, 52712.442 23/01/15,04:13:28,15,06,1, 11.9,1,1, -0.204, 10337.689, 417.168, 52712.480 23/01/15,04:13:28,16,06,1, 11.9,1,1, -0.204, 10337.660, 417.155, 52712.467 23/01/15,04:13:28,17,06,1, 11.9,1,1, -0.204, 10337.611, 417.122, 52712.518 23/01/15,04:13:28,18,06,1, 11.9,1,1, -0.204, 10337.623, 417.148, 52712.463 23/01/15,04:13:28,19,06,1, 11.9,1,1, -0.204, 10337.592, 417.162, 52712.500 23/01/15,04:13:29,00,07,1, 11.9,1,1, -0.207, 10337.586, 417.162, 52712.500 23/01/15,04:13:29,01,07,1, 11.9,1,1, -0.207, 10337.581, 417.177, 52712.524 23/01/15,04:13:29,02,07,1, 11.9,1,1, -0.207, 10337.531, 417.159, 52712.543 23/01/15,04:13:29,03,07,1, 11.9,1,1, -0.207, 10337.532, 417.168, 52712.570 23/01/15,04:13:29,04,07,1, 11.9,1,1, -0.207, 10337.508, 417.205, 52712.569 23/01/15,04:13:29,05,07,1, 11.9,1,1, -0.207, 10337.525, 417.208, 52712.585 23/01/15,04:13:29,06,07,1, 11.9,1,1, -0.207, 10337.498, 417.214, 52712.579 23/01/15,04:13:29,07,07,1, 11.9,1,1, -0.207, 10337.496, 417.188, 52712.603 23/01/15,04:13:29,08,07,1, 11.9,1,1, -0.207, 10337.484, 417.196, 52712.625 23/01/15,04:13:29,09,07,1, 11.9,1,1, -0.207, 10337.502, 417.219, 52712.647 23/01/15,04:13:29,10,07,1, 11.9,1,1, -0.207, 10337.504, 417.233, 52712.668 23/01/15,04:13:29,11,07,1, 11.9,1,1, -0.207, 10337.470, 417.253, 52712.666 23/01/15,04:13:29,12,07,1, 11.9,1,1, -0.207, 10337.492, 417.220, 52712.643 23/01/15,04:13:29,13,07,1, 11.9,1,1, -0.207, 10337.469, 417.214, 52712.690 23/01/15,04:13:29,14,07,1, 11.9,1,1, -0.207, 10337.489, 417.276, 52712.682 23/01/15,04:13:29,15,07,1, 11.9,1,1, -0.207, 10337.495, 417.274, 52712.655 23/01/15,04:13:29,16,07,1, 11.9,1,1, -0.207, 10337.460, 417.257, 52712.701 23/01/15,04:13:29,17,07,1, 11.9,1,1, -0.207, 10337.490, 417.258, 52712.682 23/01/15,04:13:29,18,07,1, 11.9,1,1, -0.207, 10337.470, 417.273, 52712.724 23/01/15,04:13:29,19,07,1, 11.9,1,1, -0.207, 10337.505, 417.285, 52712.744 23/01/15,04:13:30,00,08,1, 11.8,1,1, -0.205, 10337.503, 417.285, 52712.744 23/01/15,04:13:30,01,08,1, 11.8,1,1, -0.205, 10337.522, 417.297, 52712.775 23/01/15,04:13:30,02,08,1, 11.8,1,1, -0.205, 10337.522, 417.306, 52712.773 23/01/15,04:13:30,03,08,1, 11.8,1,1, -0.205, 10337.530, 417.302, 52712.765 23/01/15,04:13:30,04,08,1, 11.8,1,1, -0.205, 10337.543, 417.347, 52712.779 23/01/15,04:13:30,05,08,1, 11.8,1,1, -0.205, 10337.533, 417.331, 52712.796 23/01/15,04:13:30,06,08,1, 11.8,1,1, -0.205, 10337.565, 417.309, 52712.810 23/01/15,04:13:30,07,08,1, 11.8,1,1, -0.205, 10337.542, 417.325, 52712.857 23/01/15,04:13:30,08,08,1, 11.8,1,1, -0.205, 10337.579, 417.333, 52712.725 23/01/15,04:13:30,09,08,1, 11.8,1,1, -0.205, 10337.615, 417.353, 52712.743 23/01/15,04:13:30,10,08,1, 11.8,1,1, -0.205, 10337.626, 417.354, 52712.786 23/01/15,04:13:30,11,08,1, 11.8,1,1, -0.205, 10337.604, 417.338, 52712.756 23/01/15,04:13:30,12,08,1, 11.8,1,1, -0.205, 10337.636, 417.305, 52712.774 23/01/15,04:13:30,13,08,1, 11.8,1,1, -0.205, 10337.652, 417.341, 52712.826 23/01/15,04:13:30,14,08,1, 11.8,1,1, -0.205, 10337.652, 417.355, 52712.833 23/01/15,04:13:30,15,08,1, 11.8,1,1, -0.205, 10337.656, 417.343, 52712.848 23/01/15,04:13:30,16,08,1, 11.8,1,1, -0.205, 10337.659, 417.330, 52712.835 23/01/15,04:13:30,17,08,1, 11.8,1,1, -0.205, 10337.704, 417.309, 52712.818 23/01/15,04:13:30,18,08,1, 11.8,1,1, -0.205, 10337.724, 417.307, 52712.837 23/01/15,04:13:30,19,08,1, 11.8,1,1, -0.205, 10337.736, 417.327, 52712.809 23/01/15,04:13:31,00,08,1, 11.9,1,1, -0.205, 10337.728, 417.327, 52712.809 23/01/15,04:13:31,01,08,1, 11.9,1,1, -0.205, 10337.745, 417.289, 52712.810 23/01/15,04:13:31,02,08,1, 11.9,1,1, -0.205, 10337.767, 417.216, 52712.818 23/01/15,04:13:31,03,08,1, 11.9,1,1, -0.205, 10337.798, 417.258, 52712.832 23/01/15,04:13:31,04,08,1, 11.9,1,1, -0.205, 10337.798, 417.258, 52712.845 23/01/15,04:13:31,05,08,1, 11.9,1,1, -0.205, 10337.822, 417.213, 52712.820 23/01/15,04:13:31,06,08,1, 11.9,1,1, -0.205, 10337.822, 417.188, 52712.733 23/01/15,04:13:31,07,08,1, 11.9,1,1, -0.205, 10337.863, 417.163, 52712.851 23/01/15,04:13:31,08,08,1, 11.9,1,1, -0.205, 10337.870, 417.169, 52712.801 23/01/15,04:13:31,09,08,1, 11.9,1,1, -0.205, 10337.916, 417.131, 52712.813 23/01/15,04:13:31,10,08,1, 11.9,1,1, -0.205, 10337.896, 417.104, 52712.824 23/01/15,04:13:31,11,08,1, 11.9,1,1, -0.205, 10337.917, 417.090, 52712.822 23/01/15,04:13:31,12,08,1, 11.9,1,1, -0.205, 10337.955, 417.050, 52712.862 23/01/15,04:13:31,13,08,1, 11.9,1,1, -0.205, 10337.966, 417.046, 52712.822 23/01/15,04:13:31,14,08,1, 11.9,1,1, -0.205, 10337.962, 417.007, 52712.796 23/01/15,04:13:31,15,08,1, 11.9,1,1, -0.205, 10337.979, 416.963, 52712.799 23/01/15,04:13:31,16,08,1, 11.9,1,1, -0.205, 10338.007, 416.902, 52712.758 23/01/15,04:13:31,17,08,1, 11.9,1,1, -0.205, 10338.022, 416.917, 52712.759 23/01/15,04:13:31,18,08,1, 11.9,1,1, -0.205, 10338.036, 416.895, 52712.793 23/01/15,04:13:31,19,08,1, 11.9,1,1, -0.205, 10338.044, 416.866, 52712.757 23/01/15,04:13:32,00,08,1, 11.9,1,1, -0.206, 10338.037, 416.866, 52712.757 23/01/15,04:13:32,01,08,1, 11.9,1,1, -0.206, 10338.060, 416.750, 52712.735 23/01/15,04:13:32,02,08,1, 11.9,1,1, -0.206, 10338.069, 416.731, 52712.733 23/01/15,04:13:32,03,08,1, 11.9,1,1, -0.206, 10338.109, 416.717, 52712.739 23/01/15,04:13:32,04,08,1, 11.9,1,1, -0.206, 10338.109, 416.663, 52712.734 23/01/15,04:13:32,05,08,1, 11.9,1,1, -0.206, 10338.140, 416.600, 52712.709 23/01/15,04:13:32,06,08,1, 11.9,1,1, -0.206, 10338.150, 416.557, 52712.679 23/01/15,04:13:32,07,08,1, 11.9,1,1, -0.206, 10338.157, 416.549, 52712.632 23/01/15,04:13:32,08,08,1, 11.9,1,1, -0.206, 10338.177, 416.510, 52712.709 23/01/15,04:13:32,09,08,1, 11.9,1,1, -0.206, 10338.190, 416.466, 52712.680 23/01/15,04:13:32,10,08,1, 11.9,1,1, -0.206, 10338.206, 416.400, 52712.683 23/01/15,04:13:32,11,08,1, 11.9,1,1, -0.206, 10338.239, 416.339, 52712.633 23/01/15,04:13:32,12,08,1, 11.9,1,1, -0.206, 10338.253, 416.323, 52712.671 23/01/15,04:13:32,13,08,1, 11.9,1,1, -0.206, 10338.272, 416.297, 52712.668 23/01/15,04:13:32,14,08,1, 11.9,1,1, -0.206, 10338.275, 416.250, 52712.628 23/01/15,04:13:32,15,08,1, 11.9,1,1, -0.206, 10338.320, 416.173, 52712.616 23/01/15,04:13:32,16,08,1, 11.9,1,1, -0.206, 10338.309, 416.115, 52712.620 23/01/15,04:13:32,17,08,1, 11.9,1,1, -0.206, 10338.341, 416.097, 52712.615 23/01/15,04:13:32,18,08,1, 11.9,1,1, -0.206, 10338.350, 416.064, 52712.600 23/01/15,04:13:32,19,08,1, 11.9,1,1, -0.206, 10338.369, 415.994, 52712.554 23/01/15,04:13:33,00,08,1, 11.9,1,1, -0.205, 10338.362, 415.994, 52712.554 23/01/15,04:13:33,01,08,1, 11.9,1,1, -0.205, 10338.407, 415.884, 52712.556 23/01/15,04:13:33,02,08,1, 11.9,1,1, -0.205, 10338.434, 415.866, 52712.516 23/01/15,04:13:33,03,08,1, 11.9,1,1, -0.205, 10338.421, 415.816, 52712.574 23/01/15,04:13:33,04,08,1, 11.9,1,1, -0.205, 10338.443, 415.761, 52712.557 23/01/15,04:13:33,05,08,1, 11.9,1,1, -0.205, 10338.459, 415.720, 52712.527 23/01/15,04:13:33,06,08,1, 11.9,1,1, -0.205, 10338.437, 415.658, 52712.508 23/01/15,04:13:33,07,08,1, 11.9,1,1, -0.205, 10338.502, 415.612, 52712.544 23/01/15,04:13:33,08,08,1, 11.9,1,1, -0.205, 10338.514, 415.585, 52712.531 23/01/15,04:13:33,09,08,1, 11.9,1,1, -0.205, 10338.517, 415.516, 52712.475 23/01/15,04:13:33,10,08,1, 11.9,1,1, -0.205, 10338.501, 415.455, 52712.449 23/01/15,04:13:33,11,08,1, 11.9,1,1, -0.205, 10338.522, 415.409, 52712.443 23/01/15,04:13:33,12,08,1, 11.9,1,1, -0.205, 10338.559, 415.351, 52712.424 23/01/15,04:13:33,13,08,1, 11.9,1,1, -0.205, 10338.561, 415.311, 52712.455 23/01/15,04:13:33,14,08,1, 11.9,1,1, -0.205, 10338.578, 415.246, 52712.425 23/01/15,04:13:33,15,08,1, 11.9,1,1, -0.205, 10338.587, 415.197, 52712.394 23/01/15,04:13:33,16,08,1, 11.9,1,1, -0.205, 10338.608, 415.146, 52712.406 23/01/15,04:13:33,17,08,1, 11.9,1,1, -0.205, 10338.617, 415.110, 52712.400 23/01/15,04:13:33,18,08,1, 11.9,1,1, -0.205, 10338.634, 415.085, 52712.378 23/01/15,04:13:33,19,08,1, 11.9,1,1, -0.205, 10338.624, 415.007, 52712.348 23/01/15,04:13:34,00,08,1, 11.9,1,1, -0.204, 10338.621, 415.007, 52712.348 23/01/15,04:13:34,01,08,1, 11.9,1,1, -0.204, 10338.653, 414.900, 52712.342 23/01/15,04:13:34,02,08,1, 11.9,1,1, -0.204, 10338.664, 414.848, 52712.292 23/01/15,04:13:34,03,08,1, 11.9,1,1, -0.204, 10338.656, 414.804, 52712.364 23/01/15,04:13:34,04,08,1, 11.9,1,1, -0.204, 10338.670, 414.754, 52712.334 23/01/15,04:13:34,05,08,1, 11.9,1,1, -0.204, 10338.674, 414.687, 52712.280 23/01/15,04:13:34,06,08,1, 11.9,1,1, -0.204, 10338.688, 414.652, 52712.306 23/01/15,04:13:34,07,08,1, 11.9,1,1, -0.204, 10338.720, 414.606, 52712.284 23/01/15,04:13:34,08,08,1, 11.9,1,1, -0.204, 10338.695, 414.532, 52712.264 23/01/15,04:13:34,09,08,1, 11.9,1,1, -0.204, 10338.726, 414.479, 52712.247 23/01/15,04:13:34,10,08,1, 11.9,1,1, -0.204, 10338.717, 414.467, 52712.250 23/01/15,04:13:34,11,08,1, 11.9,1,1, -0.204, 10338.763, 414.400, 52712.218 23/01/15,04:13:34,12,08,1, 11.9,1,1, -0.204, 10338.759, 414.360, 52712.242 23/01/15,04:13:34,13,08,1, 11.9,1,1, -0.204, 10338.746, 414.294, 52712.187 23/01/15,04:13:34,14,08,1, 11.9,1,1, -0.204, 10338.769, 414.219, 52712.212 23/01/15,04:13:34,15,08,1, 11.9,1,1, -0.204, 10338.776, 414.201, 52712.183 23/01/15,04:13:34,16,08,1, 11.9,1,1, -0.204, 10338.790, 414.149, 52712.197 23/01/15,04:13:34,17,08,1, 11.9,1,1, -0.204, 10338.799, 414.105, 52712.170 23/01/15,04:13:34,18,08,1, 11.9,1,1, -0.204, 10338.808, 414.021, 52712.156 23/01/15,04:13:34,19,08,1, 11.9,1,1, -0.204, 10338.797, 413.947, 52712.128 23/01/15,04:13:35,00,08,1, 11.9,1,1, -0.203, 10338.796, 413.947, 52712.128 23/01/15,04:13:35,01,08,1, 11.9,1,1, -0.203, 10338.813, 413.880, 52712.127 23/01/15,04:13:35,02,08,1, 11.9,1,1, -0.203, 10338.797, 413.838, 52712.087 23/01/15,04:13:35,03,08,1, 11.9,1,1, -0.203, 10338.813, 413.745, 52712.094 23/01/15,04:13:35,04,08,1, 11.9,1,1, -0.203, 10338.819, 413.650, 52712.068 23/01/15,04:13:35,05,08,1, 11.9,1,1, -0.203, 10338.787, 413.624, 52712.089 23/01/15,04:13:35,06,08,1, 11.9,1,1, -0.203, 10338.813, 413.593, 52712.060 23/01/15,04:13:35,07,08,1, 11.9,1,1, -0.203, 10338.811, 413.520, 52712.108 23/01/15,04:13:35,08,08,1, 11.9,1,1, -0.203, 10338.800, 413.452, 52712.072 23/01/15,04:13:35,09,08,1, 11.9,1,1, -0.203, 10338.782, 413.368, 52712.005 23/01/15,04:13:35,10,08,1, 11.9,1,1, -0.203, 10338.801, 413.328, 52712.034 23/01/15,04:13:35,11,08,1, 11.9,1,1, -0.203, 10338.802, 413.305, 52712.026 23/01/15,04:13:35,12,08,1, 11.9,1,1, -0.203, 10338.786, 413.251, 52712.014 23/01/15,04:13:35,13,08,1, 11.9,1,1, -0.203, 10338.770, 413.147, 52711.976 23/01/15,04:13:35,14,08,1, 11.9,1,1, -0.203, 10338.753, 413.081, 52711.990 23/01/15,04:13:35,15,08,1, 11.9,1,1, -0.203, 10338.751, 413.032, 52711.969 23/01/15,04:13:35,16,08,1, 11.9,1,1, -0.203, 10338.752, 412.985, 52711.952 23/01/15,04:13:35,17,08,1, 11.9,1,1, -0.203, 10338.735, 412.921, 52711.949 23/01/15,04:13:35,18,08,1, 11.9,1,1, -0.203, 10338.737, 412.844, 52711.916 23/01/15,04:13:35,19,08,1, 11.9,1,1, -0.203, 10338.710, 412.790, 52711.888 23/01/15,04:13:36,00,08,1, 11.9,1,1, -0.204, 10338.705, 412.790, 52711.888 23/01/15,04:13:36,01,08,1, 11.9,1,1, -0.204, 10338.702, 412.682, 52711.870 23/01/15,04:13:36,02,08,1, 11.9,1,1, -0.204, 10338.667, 412.629, 52711.860 23/01/15,04:13:36,03,08,1, 11.9,1,1, -0.204, 10338.661, 412.556, 52711.813 23/01/15,04:13:36,04,08,1, 11.9,1,1, -0.204, 10338.641, 412.493, 52711.864 23/01/15,04:13:36,05,08,1, 11.9,1,1, -0.204, 10338.611, 412.441, 52711.840 23/01/15,04:13:36,06,08,1, 11.9,1,1, -0.204, 10338.626, 412.381, 52711.860 23/01/15,04:13:36,07,08,1, 11.9,1,1, -0.204, 10338.577, 412.308, 52711.816 23/01/15,04:13:36,08,08,1, 11.9,1,1, -0.204, 10338.559, 412.235, 52711.801 23/01/15,04:13:36,09,08,1, 11.9,1,1, -0.204, 10338.552, 412.200, 52711.813 23/01/15,04:13:36,10,08,1, 11.9,1,1, -0.204, 10338.550, 412.130, 52711.823 23/01/15,04:13:36,11,08,1, 11.9,1,1, -0.204, 10338.526, 412.090, 52711.834 23/01/15,04:13:36,12,08,1, 11.9,1,1, -0.204, 10338.506, 412.010, 52711.795 23/01/15,04:13:36,13,08,1, 11.9,1,1, -0.204, 10338.472, 411.936, 52711.791 23/01/15,04:13:36,14,08,1, 11.9,1,1, -0.204, 10338.464, 411.886, 52711.755 23/01/15,04:13:36,15,08,1, 11.9,1,1, -0.204, 10338.437, 411.865, 52711.792 23/01/15,04:13:36,16,08,1, 11.9,1,1, -0.204, 10338.421, 411.803, 52711.768 23/01/15,04:13:36,17,08,1, 11.9,1,1, -0.204, 10338.404, 411.741, 52711.736 23/01/15,04:13:36,18,08,1, 11.9,1,1, -0.204, 10338.370, 411.664, 52711.751 23/01/15,04:13:36,19,08,1, 11.9,1,1, -0.204, 10338.372, 411.620, 52711.743 23/01/15,04:13:37,00,08,1, 11.9,1,1, -0.204, 10338.371, 411.620, 52711.743 23/01/15,04:13:37,01,08,1, 11.9,1,1, -0.204, 10338.324, 411.570, 52711.755 23/01/15,04:13:37,02,08,1, 11.9,1,1, -0.204, 10338.279, 411.488, 52711.734 23/01/15,04:13:37,03,08,1, 11.9,1,1, -0.204, 10338.249, 411.421, 52711.712 23/01/15,04:13:37,04,08,1, 11.9,1,1, -0.204, 10338.232, 411.382, 52711.719 23/01/15,04:13:37,05,08,1, 11.9,1,1, -0.204, 10338.229, 411.407, 52711.736 23/01/15,04:13:37,06,08,1, 11.9,1,1, -0.204, 10338.210, 411.335, 52711.770 23/01/15,04:13:37,07,08,1, 11.9,1,1, -0.204, 10338.166, 411.281, 52711.757 23/01/15,04:13:37,08,08,1, 11.9,1,1, -0.204, 10338.151, 411.234, 52711.745 23/01/15,04:13:37,09,08,1, 11.9,1,1, -0.204, 10338.148, 411.187, 52711.781 23/01/15,04:13:37,10,08,1, 11.9,1,1, -0.204, 10338.125, 411.184, 52711.793 23/01/15,04:13:37,11,08,1, 11.9,1,1, -0.204, 10338.084, 411.125, 52711.722 23/01/15,04:13:37,12,08,1, 11.9,1,1, -0.204, 10338.065, 411.075, 52711.735 23/01/15,04:13:37,13,08,1, 11.9,1,1, -0.204, 10338.063, 411.029, 52711.732 23/01/15,04:13:37,14,08,1, 11.9,1,1, -0.204, 10338.025, 411.020, 52711.726 23/01/15,04:13:37,15,08,1, 11.9,1,1, -0.204, 10338.038, 411.019, 52711.778 23/01/15,04:13:37,16,08,1, 11.9,1,1, -0.204, 10338.002, 410.977, 52711.921 23/01/15,04:13:37,17,08,1, 11.9,1,1, -0.204, 10337.983, 410.919, 52711.713 23/01/15,04:13:37,18,08,1, 11.9,1,1, -0.204, 10337.956, 410.878, 52711.692 23/01/15,04:13:37,19,08,1, 11.9,1,1, -0.204, 10337.957, 410.880, 52711.781 23/01/15,04:13:38,00,08,1, 11.9,1,1, -0.203, 10337.954, 410.880, 52711.781 23/01/15,04:13:38,01,08,1, 11.9,1,1, -0.203, 10337.900, 410.827, 52711.790 23/01/15,04:13:38,02,08,1, 11.9,1,1, -0.203, 10337.883, 410.771, 52711.777 23/01/15,04:13:38,03,08,1, 11.9,1,1, -0.203, 10337.879, 410.753, 52711.812 23/01/15,04:13:38,04,08,1, 11.9,1,1, -0.203, 10337.878, 410.742, 52711.852 23/01/15,04:13:38,05,08,1, 11.9,1,1, -0.203, 10337.829, 410.741, 52711.838 23/01/15,04:13:38,06,08,1, 11.9,1,1, -0.203, 10337.851, 410.686, 52711.841 23/01/15,04:13:38,07,08,1, 11.9,1,1, -0.203, 10337.797, 410.632, 52711.845 23/01/15,04:13:38,08,08,1, 11.9,1,1, -0.203, 10337.811, 410.647, 52711.794 23/01/15,04:13:38,09,08,1, 11.9,1,1, -0.203, 10337.812, 410.654, 52711.865 23/01/15,04:13:38,10,08,1, 11.9,1,1, -0.203, 10337.796, 410.614, 52711.879 23/01/15,04:13:38,11,08,1, 11.9,1,1, -0.203, 10337.754, 410.607, 52711.891 23/01/15,04:13:38,12,08,1, 11.9,1,1, -0.203, 10337.740, 410.577, 52711.876 23/01/15,04:13:38,13,08,1, 11.9,1,1, -0.203, 10337.732, 410.566, 52711.882 23/01/15,04:13:38,14,08,1, 11.9,1,1, -0.203, 10337.742, 410.561, 52711.874 23/01/15,04:13:38,15,08,1, 11.9,1,1, -0.203, 10337.711, 410.558, 52711.945 23/01/15,04:13:38,16,08,1, 11.9,1,1, -0.203, 10337.714, 410.519, 52711.960 23/01/15,04:13:38,17,08,1, 11.9,1,1, -0.203, 10337.704, 410.476, 52711.917 23/01/15,04:13:38,18,08,1, 11.9,1,1, -0.203, 10337.689, 410.466, 52711.778 23/01/15,04:13:38,19,08,1, 11.9,1,1, -0.203, 10337.643, 410.485, 52711.882 23/01/15,04:13:39,00,08,1, 11.9,1,1, -0.205, 10337.636, 410.485, 52711.882 23/01/15,04:13:39,01,08,1, 11.9,1,1, -0.205, 10337.630, 410.454, 52711.961 23/01/15,04:13:39,02,08,1, 11.9,1,1, -0.205, 10337.612, 410.427, 52712.000 23/01/15,04:13:39,03,08,1, 11.9,1,1, -0.205, 10337.599, 410.432, 52712.018 23/01/15,04:13:39,04,08,1, 11.9,1,1, -0.205, 10337.604, 410.438, 52712.070 23/01/15,04:13:39,05,08,1, 11.9,1,1, -0.205, 10337.591, 410.423, 52712.026 23/01/15,04:13:39,06,08,1, 11.9,1,1, -0.205, 10337.574, 410.430, 52712.036 23/01/15,04:13:39,07,08,1, 11.9,1,1, -0.205, 10337.553, 410.405, 52712.040 23/01/15,04:13:39,08,08,1, 11.9,1,1, -0.205, 10337.566, 410.410, 52712.057 23/01/15,04:13:39,09,08,1, 11.9,1,1, -0.205, 10337.551, 410.414, 52712.075 23/01/15,04:13:39,10,08,1, 11.9,1,1, -0.205, 10337.529, 410.364, 52712.067 23/01/15,04:13:39,11,08,1, 11.9,1,1, -0.205, 10337.502, 410.363, 52712.077 23/01/15,04:13:39,12,08,1, 11.9,1,1, -0.205, 10337.509, 410.357, 52712.103 23/01/15,04:13:39,13,08,1, 11.9,1,1, -0.205, 10337.486, 410.338, 52712.122 23/01/15,04:13:39,14,08,1, 11.9,1,1, -0.205, 10337.482, 410.347, 52712.131 23/01/15,04:13:39,15,08,1, 11.9,1,1, -0.205, 10337.470, 410.317, 52712.114 23/01/15,04:13:39,16,08,1, 11.9,1,1, -0.205, 10337.441, 410.290, 52712.083 23/01/15,04:13:39,17,08,1, 11.9,1,1, -0.205, 10337.437, 410.282, 52712.162 23/01/15,04:13:39,18,08,1, 11.9,1,1, -0.205, 10337.424, 410.307, 52712.151 23/01/15,04:13:39,19,08,1, 11.9,1,1, -0.205, 10337.425, 410.296, 52712.159 23/01/15,04:13:40,00,08,1, 11.8,1,1, -0.204, 10337.420, 410.296, 52712.159 23/01/15,04:13:40,01,08,1, 11.8,1,1, -0.204, 10337.374, 410.208, 52712.176 23/01/15,04:13:40,02,08,1, 11.8,1,1, -0.204, 10337.350, 410.196, 52712.168 23/01/15,04:13:40,03,08,1, 11.8,1,1, -0.204, 10337.328, 410.237, 52712.177 23/01/15,04:13:40,04,08,1, 11.8,1,1, -0.204, 10337.324, 410.205, 52712.234 23/01/15,04:13:40,05,08,1, 11.8,1,1, -0.204, 10337.293, 410.180, 52712.184 23/01/15,04:13:40,06,08,1, 11.8,1,1, -0.204, 10337.308, 410.128, 52712.214 23/01/15,04:13:40,07,08,1, 11.8,1,1, -0.204, 10337.298, 410.099, 52712.191 23/01/15,04:13:40,08,08,1, 11.8,1,1, -0.204, 10337.287, 410.120, 52712.219 23/01/15,04:13:40,09,08,1, 11.8,1,1, -0.204, 10337.272, 410.098, 52712.226 23/01/15,04:13:40,10,08,1, 11.8,1,1, -0.204, 10337.243, 410.077, 52712.219 23/01/15,04:13:40,11,08,1, 11.8,1,1, -0.204, 10337.212, 410.045, 52712.216 23/01/15,04:13:40,12,08,1, 11.8,1,1, -0.204, 10337.212, 410.020, 52712.218 23/01/15,04:13:40,13,08,1, 11.8,1,1, -0.204, 10337.196, 410.005, 52712.199 23/01/15,04:13:40,14,08,1, 11.8,1,1, -0.204, 10337.160, 410.001, 52712.217 23/01/15,04:13:40,15,08,1, 11.8,1,1, -0.204, 10337.134, 409.973, 52712.207 23/01/15,04:13:40,16,08,1, 11.8,1,1, -0.204, 10337.125, 409.924, 52712.257 23/01/15,04:13:40,17,08,1, 11.8,1,1, -0.204, 10337.100, 409.903, 52712.229 23/01/15,04:13:40,18,08,1, 11.8,1,1, -0.204, 10337.112, 409.883, 52712.401 23/01/15,04:13:40,19,08,1, 11.8,1,1, -0.204, 10337.095, 409.857, 52712.243 23/01/15,04:13:41,00,08,1, 11.9,1,1, -0.208, 10337.094, 409.857, 52712.243 23/01/15,04:13:41,01,08,1, 11.9,1,1, -0.208, 10337.072, 409.795, 52712.042 23/01/15,04:13:41,02,08,1, 11.9,1,1, -0.208, 10337.023, 409.770, 52712.215 23/01/15,04:13:41,03,08,1, 11.9,1,1, -0.208, 10337.006, 409.766, 52712.256 23/01/15,04:13:41,04,08,1, 11.9,1,1, -0.208, 10336.995, 409.762, 52712.235 23/01/15,04:13:41,05,08,1, 11.9,1,1, -0.208, 10337.005, 409.706, 52712.300 23/01/15,04:13:41,06,08,1, 11.9,1,1, -0.208, 10336.927, 409.672, 52712.239 23/01/15,04:13:41,07,08,1, 11.9,1,1, -0.208, 10336.931, 409.655, 52712.294 23/01/15,04:13:41,08,08,1, 11.9,1,1, -0.208, 10336.915, 409.648, 52712.288 23/01/15,04:13:41,09,08,1, 11.9,1,1, -0.208, 10336.909, 409.622, 52712.275 23/01/15,04:13:41,10,08,1, 11.9,1,1, -0.208, 10336.875, 409.591, 52712.228 23/01/15,04:13:41,11,08,1, 11.9,1,1, -0.208, 10336.864, 409.534, 52712.207 23/01/15,04:13:41,12,08,1, 11.9,1,1, -0.208, 10336.858, 409.555, 52712.236 23/01/15,04:13:41,13,08,1, 11.9,1,1, -0.208, 10336.843, 409.537, 52712.222 23/01/15,04:13:41,14,08,1, 11.9,1,1, -0.208, 10336.812, 409.507, 52712.190 23/01/15,04:13:41,15,08,1, 11.9,1,1, -0.208, 10336.774, 409.455, 52712.164 23/01/15,04:13:41,16,08,1, 11.9,1,1, -0.208, 10336.771, 409.464, 52712.209 23/01/15,04:13:41,17,08,1, 11.9,1,1, -0.208, 10336.748, 409.424, 52712.182 23/01/15,04:13:41,18,08,1, 11.9,1,1, -0.208, 10336.734, 409.429, 52712.212 23/01/15,04:13:41,19,08,1, 11.9,1,1, -0.208, 10336.715, 409.413, 52712.141 23/01/15,04:13:42,00,08,1, 11.9,1,1, -0.201, 10336.710, 409.413, 52712.141 23/01/15,04:13:42,01,08,1, 11.9,1,1, -0.201, 10336.653, 409.318, 52712.138 23/01/15,04:13:42,02,08,1, 11.9,1,1, -0.201, 10336.645, 409.310, 52712.182 23/01/15,04:13:42,03,08,1, 11.9,1,1, -0.201, 10336.619, 409.298, 52712.126 23/01/15,04:13:42,04,08,1, 11.9,1,1, -0.201, 10336.581, 409.261, 52712.138 23/01/15,04:13:42,05,08,1, 11.9,1,1, -0.201, 10336.563, 409.222, 52712.088 23/01/15,04:13:42,06,08,1, 11.9,1,1, -0.201, 10336.546, 409.172, 52712.099 23/01/15,04:13:42,07,08,1, 11.9,1,1, -0.201, 10336.535, 409.160, 52712.089 23/01/15,04:13:42,08,08,1, 11.9,1,1, -0.201, 10336.525, 409.141, 52712.104 23/01/15,04:13:42,09,08,1, 11.9,1,1, -0.201, 10336.495, 409.133, 52712.068 23/01/15,04:13:42,10,08,1, 11.9,1,1, -0.201, 10336.459, 409.062, 52712.014 23/01/15,04:13:42,11,08,1, 11.9,1,1, -0.201, 10336.465, 409.056, 52712.036 23/01/15,04:13:42,12,08,1, 11.9,1,1, -0.201, 10336.450, 409.045, 52712.007 23/01/15,04:13:42,13,08,1, 11.9,1,1, -0.201, 10336.442, 409.013, 52712.027 23/01/15,04:13:42,14,08,1, 11.9,1,1, -0.201, 10336.392, 408.973, 52711.957 23/01/15,04:13:42,15,08,1, 11.9,1,1, -0.201, 10336.394, 408.900, 52711.998 23/01/15,04:13:42,16,08,1, 11.9,1,1, -0.201, 10336.367, 408.910, 52711.962 23/01/15,04:13:42,17,08,1, 11.9,1,1, -0.201, 10336.368, 408.859, 52711.939 23/01/15,04:13:42,18,08,1, 11.9,1,1, -0.201, 10336.353, 408.820, 52711.904 23/01/15,04:13:42,19,08,1, 11.9,1,1, -0.201, 10336.319, 408.758, 52711.871 23/01/15,04:13:43,00,08,1, 11.8,1,1, -0.207, 10336.318, 408.758, 52711.871 23/01/15,04:13:43,01,08,1, 11.8,1,1, -0.207, 10336.332, 408.733, 52711.904 23/01/15,04:13:43,02,08,1, 11.8,1,1, -0.207, 10336.298, 408.675, 52711.862 23/01/15,04:13:43,03,08,1, 11.8,1,1, -0.207, 10336.308, 408.621, 52711.818 23/01/15,04:13:43,04,08,1, 11.8,1,1, -0.207, 10336.283, 408.555, 52711.817 23/01/15,04:13:43,05,08,1, 11.8,1,1, -0.207, 10336.264, 408.508, 52711.794 23/01/15,04:13:43,06,08,1, 11.8,1,1, -0.207, 10336.289, 408.481, 52711.803 23/01/15,04:13:43,07,08,1, 11.8,1,1, -0.207, 10336.257, 408.463, 52711.788 23/01/15,04:13:43,08,08,1, 11.8,1,1, -0.207, 10336.243, 408.379, 52711.751 23/01/15,04:13:43,09,08,1, 11.8,1,1, -0.207, 10336.203, 408.315, 52711.703 23/01/15,04:13:43,10,08,1, 11.8,1,1, -0.207, 10336.204, 408.255, 52711.688 23/01/15,04:13:43,11,08,1, 11.8,1,1, -0.207, 10336.195, 408.227, 52711.674 23/01/15,04:13:43,12,08,1, 11.8,1,1, -0.207, 10336.193, 408.201, 52711.675 23/01/15,04:13:43,13,08,1, 11.8,1,1, -0.207, 10336.172, 408.110, 52711.622 23/01/15,04:13:43,14,08,1, 11.8,1,1, -0.207, 10336.174, 408.036, 52711.622 23/01/15,04:13:43,15,08,1, 11.8,1,1, -0.207, 10336.162, 407.989, 52711.601 23/01/15,04:13:43,16,08,1, 11.8,1,1, -0.207, 10336.144, 407.946, 52711.573 23/01/15,04:13:43,17,08,1, 11.8,1,1, -0.207, 10336.156, 407.925, 52711.596 23/01/15,04:13:43,18,08,1, 11.8,1,1, -0.207, 10336.169, 407.824, 52711.580 23/01/15,04:13:43,19,08,1, 11.8,1,1, -0.207, 10336.141, 407.763, 52711.547 23/01/15,04:13:44,00,08,1, 11.8,1,1, -0.205, 10336.134, 407.763, 52711.547 23/01/15,04:13:44,01,08,1, 11.8,1,1, -0.205, 10336.122, 407.669, 52711.516 23/01/15,04:13:44,02,08,1, 11.8,1,1, -0.205, 10336.122, 407.626, 52711.543 23/01/15,04:13:44,03,08,1, 11.8,1,1, -0.205, 10336.092, 407.562, 52711.505 23/01/15,04:13:44,04,08,1, 11.8,1,1, -0.205, 10336.099, 407.482, 52711.467 23/01/15,04:13:44,05,08,1, 11.8,1,1, -0.205, 10336.089, 407.420, 52711.492 23/01/15,04:13:44,06,08,1, 11.8,1,1, -0.205, 10336.061, 407.369, 52711.486 23/01/15,04:13:44,07,08,1, 11.8,1,1, -0.205, 10336.082, 407.303, 52711.476 23/01/15,04:13:44,08,08,1, 11.8,1,1, -0.205, 10336.084, 407.213, 52711.451 23/01/15,04:13:44,09,08,1, 11.8,1,1, -0.205, 10336.069, 407.172, 52711.443 23/01/15,04:13:44,10,08,1, 11.8,1,1, -0.205, 10336.078, 407.127, 52711.490 23/01/15,04:13:44,11,08,1, 11.8,1,1, -0.205, 10336.054, 407.063, 52711.460 23/01/15,04:13:44,12,08,1, 11.8,1,1, -0.205, 10336.036, 406.984, 52711.462 23/01/15,04:13:44,13,08,1, 11.8,1,1, -0.205, 10336.054, 406.896, 52711.425 23/01/15,04:13:44,14,08,1, 11.8,1,1, -0.205, 10336.049, 406.851, 52711.438 23/01/15,04:13:44,15,08,1, 11.8,1,1, -0.205, 10336.037, 406.763, 52711.445 23/01/15,04:13:44,16,08,1, 11.8,1,1, -0.205, 10336.053, 406.729, 52711.422 23/01/15,04:13:44,17,08,1, 11.8,1,1, -0.205, 10336.047, 406.665, 52711.442 23/01/15,04:13:44,18,08,1, 11.8,1,1, -0.205, 10336.027, 406.548, 52711.422 23/01/15,04:13:44,19,08,1, 11.8,1,1, -0.205, 10336.032, 406.509, 52711.393 23/01/15,04:13:45,00,09,1, 11.9,1,1, -0.205, 10336.026, 406.509, 52711.393 23/01/15,04:13:45,01,09,1, 11.9,1,1, -0.205, 10336.045, 406.393, 52711.449 23/01/15,04:13:45,02,09,1, 11.9,1,1, -0.205, 10336.029, 406.323, 52711.422 23/01/15,04:13:45,03,09,1, 11.9,1,1, -0.205, 10336.034, 406.228, 52711.407 23/01/15,04:13:45,04,09,1, 11.9,1,1, -0.205, 10336.018, 406.145, 52711.409 23/01/15,04:13:45,05,09,1, 11.9,1,1, -0.205, 10336.014, 406.114, 52711.383 23/01/15,04:13:45,06,09,1, 11.9,1,1, -0.205, 10336.035, 406.049, 52711.370 23/01/15,04:13:45,07,09,1, 11.9,1,1, -0.205, 10336.025, 405.975, 52711.439 23/01/15,04:13:45,08,09,1, 11.9,1,1, -0.205, 10336.008, 405.894, 52711.383 23/01/15,04:13:45,09,09,1, 11.9,1,1, -0.205, 10335.983, 405.809, 52711.317 23/01/15,04:13:45,10,09,1, 11.9,1,1, -0.205, 10336.045, 405.782, 52711.393 23/01/15,04:13:45,11,09,1, 11.9,1,1, -0.205, 10336.035, 405.719, 52711.395 23/01/15,04:13:45,12,09,1, 11.9,1,1, -0.205, 10336.030, 405.644, 52711.420 23/01/15,04:13:45,13,09,1, 11.9,1,1, -0.205, 10336.025, 405.560, 52711.432 23/01/15,04:13:45,14,09,1, 11.9,1,1, -0.205, 10335.989, 405.499, 52711.431 23/01/15,04:13:45,15,09,1, 11.9,1,1, -0.205, 10336.005, 405.450, 52711.484 23/01/15,04:13:45,16,09,1, 11.9,1,1, -0.205, 10336.016, 405.419, 52711.492 23/01/15,04:13:45,17,09,1, 11.9,1,1, -0.205, 10336.027, 405.325, 52711.504 23/01/15,04:13:45,18,09,1, 11.9,1,1, -0.205, 10336.009, 405.243, 52711.511 23/01/15,04:13:45,19,09,1, 11.9,1,1, -0.205, 10336.024, 405.190, 52711.491 23/01/15,04:13:46,00,07,1, 11.9,1,1, -0.204, 10336.018, 405.190, 52711.491 23/01/15,04:13:46,01,07,1, 11.9,1,1, -0.204, 10336.043, 405.103, 52711.513 23/01/15,04:13:46,02,07,1, 11.9,1,1, -0.204, 10336.020, 405.023, 52711.619 23/01/15,04:13:46,03,07,1, 11.9,1,1, -0.204, 10336.023, 404.963, 52711.423 23/01/15,04:13:46,04,07,1, 11.9,1,1, -0.204, 10336.043, 404.887, 52711.467 23/01/15,04:13:46,05,07,1, 11.9,1,1, -0.204, 10336.059, 404.825, 52711.531 23/01/15,04:13:46,06,07,1, 11.9,1,1, -0.204, 10336.059, 404.771, 52711.546 23/01/15,04:13:46,07,07,1, 11.9,1,1, -0.204, 10336.046, 404.728, 52711.614 23/01/15,04:13:46,08,07,1, 11.9,1,1, -0.204, 10336.036, 404.648, 52711.601 23/01/15,04:13:46,09,07,1, 11.9,1,1, -0.204, 10336.031, 404.595, 52711.640 23/01/15,04:13:46,10,07,1, 11.9,1,1, -0.204, 10336.050, 404.548, 52711.636 23/01/15,04:13:46,11,07,1, 11.9,1,1, -0.204, 10336.086, 404.506, 52711.635 23/01/15,04:13:46,12,07,1, 11.9,1,1, -0.204, 10336.068, 404.448, 52711.666 23/01/15,04:13:46,13,07,1, 11.9,1,1, -0.204, 10336.063, 404.378, 52711.676 23/01/15,04:13:46,14,07,1, 11.9,1,1, -0.204, 10336.089, 404.311, 52711.713 23/01/15,04:13:46,15,07,1, 11.9,1,1, -0.204, 10336.103, 404.260, 52711.762 23/01/15,04:13:46,16,07,1, 11.9,1,1, -0.204, 10336.077, 404.243, 52711.768 23/01/15,04:13:46,17,07,1, 11.9,1,1, -0.204, 10336.120, 404.165, 52711.793 23/01/15,04:13:46,18,07,1, 11.9,1,1, -0.204, 10336.105, 404.113, 52711.807 23/01/15,04:13:46,19,07,1, 11.9,1,1, -0.204, 10336.124, 404.058, 52711.815 23/01/15,04:13:47,00,08,1, 11.9,1,1, -0.206, 10336.118, 404.058, 52711.815 23/01/15,04:13:47,01,08,1, 11.9,1,1, -0.206, 10336.165, 403.975, 52711.852 23/01/15,04:13:47,02,08,1, 11.9,1,1, -0.206, 10336.141, 403.908, 52711.879 23/01/15,04:13:47,03,08,1, 11.9,1,1, -0.206, 10336.157, 403.846, 52711.888 23/01/15,04:13:47,04,08,1, 11.9,1,1, -0.206, 10336.174, 403.812, 52711.928 23/01/15,04:13:47,05,08,1, 11.9,1,1, -0.206, 10336.171, 403.801, 52711.976 23/01/15,04:13:47,06,08,1, 11.9,1,1, -0.206, 10336.188, 403.749, 52712.008 23/01/15,04:13:47,07,08,1, 11.9,1,1, -0.206, 10336.177, 403.697, 52712.011 23/01/15,04:13:47,08,08,1, 11.9,1,1, -0.206, 10336.195, 403.614, 52711.949 23/01/15,04:13:47,09,08,1, 11.9,1,1, -0.206, 10336.197, 403.597, 52712.045 23/01/15,04:13:47,10,08,1, 11.9,1,1, -0.206, 10336.205, 403.590, 52712.087 23/01/15,04:13:47,11,08,1, 11.9,1,1, -0.206, 10336.225, 403.544, 52712.108 23/01/15,04:13:47,12,08,1, 11.9,1,1, -0.206, 10336.232, 403.479, 52712.096 23/01/15,04:13:47,13,08,1, 11.9,1,1, -0.206, 10336.212, 403.440, 52712.114 23/01/15,04:13:47,14,08,1, 11.9,1,1, -0.206, 10336.253, 403.404, 52712.142 23/01/15,04:13:47,15,08,1, 11.9,1,1, -0.206, 10336.262, 403.390, 52712.198 23/01/15,04:13:47,16,08,1, 11.9,1,1, -0.206, 10336.258, 403.350, 52712.241 23/01/15,04:13:47,17,08,1, 11.9,1,1, -0.206, 10336.274, 403.314, 52712.237 23/01/15,04:13:47,18,08,1, 11.9,1,1, -0.206, 10336.258, 403.272, 52712.253 23/01/15,04:13:47,19,08,1, 11.9,1,1, -0.206, 10336.293, 403.256, 52712.328 23/01/15,04:13:48,00,08,1, 11.9,1,1, -0.208, 10336.285, 403.256, 52712.328 23/01/15,04:13:48,01,08,1, 11.9,1,1, -0.208, 10336.281, 403.192, 52712.357 23/01/15,04:13:48,02,08,1, 11.9,1,1, -0.208, 10336.293, 403.160, 52712.311 23/01/15,04:13:48,03,08,1, 11.9,1,1, -0.208, 10336.313, 403.120, 52712.411 23/01/15,04:13:48,04,08,1, 11.9,1,1, -0.208, 10336.339, 403.112, 52712.453 23/01/15,04:13:48,05,08,1, 11.9,1,1, -0.208, 10336.348, 403.109, 52712.488 23/01/15,04:13:48,06,08,1, 11.9,1,1, -0.208, 10336.320, 403.067, 52712.487 23/01/15,04:13:48,07,08,1, 11.9,1,1, -0.208, 10336.355, 403.027, 52712.534 23/01/15,04:13:48,08,08,1, 11.9,1,1, -0.208, 10336.353, 403.019, 52712.578 23/01/15,04:13:48,09,08,1, 11.9,1,1, -0.208, 10336.379, 403.017, 52712.611 23/01/15,04:13:48,10,08,1, 11.9,1,1, -0.208, 10336.380, 402.992, 52712.662 23/01/15,04:13:48,11,08,1, 11.9,1,1, -0.208, 10336.362, 402.967, 52712.678 23/01/15,04:13:48,12,08,1, 11.9,1,1, -0.208, 10336.429, 402.953, 52712.689 23/01/15,04:13:48,13,08,1, 11.9,1,1, -0.208, 10336.428, 402.936, 52712.635 23/01/15,04:13:48,14,08,1, 11.9,1,1, -0.208, 10336.426, 402.944, 52712.764 23/01/15,04:13:48,15,08,1, 11.9,1,1, -0.208, 10336.462, 402.924, 52712.840 23/01/15,04:13:48,16,08,1, 11.9,1,1, -0.208, 10336.462, 402.903, 52712.882 23/01/15,04:13:48,17,08,1, 11.9,1,1, -0.208, 10336.470, 402.865, 52712.920 23/01/15,04:13:48,18,08,1, 11.9,1,1, -0.208, 10336.494, 402.857, 52712.813 23/01/15,04:13:48,19,08,1, 11.9,1,1, -0.208, 10336.511, 402.866, 52712.907 23/01/15,04:13:49,00,08,1, 11.9,1,1, -0.205, 10336.510, 402.866, 52712.907 23/01/15,04:13:49,01,08,1, 11.9,1,1, -0.205, 10336.499, 402.831, 52712.993 23/01/15,04:13:49,02,08,1, 11.9,1,1, -0.205, 10336.532, 402.802, 52713.014 23/01/15,04:13:49,03,08,1, 11.9,1,1, -0.205, 10336.534, 402.809, 52713.062 23/01/15,04:13:49,04,08,1, 11.9,1,1, -0.205, 10336.571, 402.807, 52713.094 23/01/15,04:13:49,05,08,1, 11.9,1,1, -0.205, 10336.562, 402.813, 52713.154 23/01/15,04:13:49,06,08,1, 11.9,1,1, -0.205, 10336.604, 402.783, 52713.167 23/01/15,04:13:49,07,08,1, 11.9,1,1, -0.205, 10336.621, 402.759, 52713.223 23/01/15,04:13:49,08,08,1, 11.9,1,1, -0.205, 10336.621, 402.756, 52713.214 23/01/15,04:13:49,09,08,1, 11.9,1,1, -0.205, 10336.628, 402.760, 52713.333 23/01/15,04:13:49,10,08,1, 11.9,1,1, -0.205, 10336.661, 402.744, 52713.342 23/01/15,04:13:49,11,08,1, 11.9,1,1, -0.205, 10336.663, 402.722, 52713.366 23/01/15,04:13:49,12,08,1, 11.9,1,1, -0.205, 10336.681, 402.698, 52713.378 23/01/15,04:13:49,13,08,1, 11.9,1,1, -0.205, 10336.717, 402.718, 52713.448 23/01/15,04:13:49,14,08,1, 11.9,1,1, -0.205, 10336.704, 402.711, 52713.468 23/01/15,04:13:49,15,08,1, 11.9,1,1, -0.205, 10336.733, 402.685, 52713.480 23/01/15,04:13:49,16,08,1, 11.9,1,1, -0.205, 10336.742, 402.680, 52713.504 23/01/15,04:13:49,17,08,1, 11.9,1,1, -0.205, 10336.773, 402.673, 52713.575 23/01/15,04:13:49,18,08,1, 11.9,1,1, -0.205, 10336.786, 402.660, 52713.564 23/01/15,04:13:49,19,08,1, 11.9,1,1, -0.205, 10336.819, 402.654, 52713.627 23/01/15,04:13:50,00,08,1, 11.8,1,1, -0.207, 10336.819, 402.654, 52713.627 23/01/15,04:13:50,01,08,1, 11.8,1,1, -0.207, 10336.825, 402.606, 52713.673 23/01/15,04:13:50,02,08,1, 11.8,1,1, -0.207, 10336.853, 402.600, 52713.684 23/01/15,04:13:50,03,08,1, 11.8,1,1, -0.207, 10336.904, 402.613, 52713.745 23/01/15,04:13:50,04,08,1, 11.8,1,1, -0.207, 10336.939, 402.612, 52713.783 23/01/15,04:13:50,05,08,1, 11.8,1,1, -0.207, 10336.933, 402.581, 52713.820 23/01/15,04:13:50,06,08,1, 11.8,1,1, -0.207, 10336.928, 402.573, 52713.810 23/01/15,04:13:50,07,08,1, 11.8,1,1, -0.207, 10336.998, 402.561, 52713.882 23/01/15,04:13:50,08,08,1, 11.8,1,1, -0.207, 10337.031, 402.549, 52713.912 23/01/15,04:13:50,09,08,1, 11.8,1,1, -0.207, 10337.028, 402.548, 52713.918 23/01/15,04:13:50,10,08,1, 11.8,1,1, -0.207, 10337.053, 402.551, 52713.982 23/01/15,04:13:50,11,08,1, 11.8,1,1, -0.207, 10337.060, 402.502, 52713.978 23/01/15,04:13:50,12,08,1, 11.8,1,1, -0.207, 10337.089, 402.514, 52714.033 23/01/15,04:13:50,13,08,1, 11.8,1,1, -0.207, 10337.124, 402.496, 52714.056 23/01/15,04:13:50,14,08,1, 11.8,1,1, -0.207, 10337.160, 402.510, 52714.152 23/01/15,04:13:50,15,08,1, 11.8,1,1, -0.207, 10337.174, 402.478, 52714.131 23/01/15,04:13:50,16,08,1, 11.8,1,1, -0.207, 10337.222, 402.442, 52714.165 23/01/15,04:13:50,17,08,1, 11.8,1,1, -0.207, 10337.232, 402.465, 52714.172 23/01/15,04:13:50,18,08,1, 11.8,1,1, -0.207, 10337.263, 402.469, 52714.226 23/01/15,04:13:50,19,08,1, 11.8,1,1, -0.207, 10337.306, 402.504, 52714.271 23/01/15,04:13:51,00,08,1, 11.9,1,1, -0.203, 10337.303, 402.504, 52714.271 23/01/15,04:13:51,01,08,1, 11.9,1,1, -0.203, 10337.351, 402.462, 52714.341 23/01/15,04:13:51,02,08,1, 11.9,1,1, -0.203, 10337.351, 402.442, 52714.342 23/01/15,04:13:51,03,08,1, 11.9,1,1, -0.203, 10337.417, 402.470, 52714.404 23/01/15,04:13:51,04,08,1, 11.9,1,1, -0.203, 10337.426, 402.483, 52714.432 23/01/15,04:13:51,05,08,1, 11.9,1,1, -0.203, 10337.466, 402.445, 52714.441 23/01/15,04:13:51,06,08,1, 11.9,1,1, -0.203, 10337.499, 402.430, 52714.465 23/01/15,04:13:51,07,08,1, 11.9,1,1, -0.203, 10337.506, 402.454, 52714.492 23/01/15,04:13:51,08,08,1, 11.9,1,1, -0.203, 10337.559, 402.470, 52714.439 23/01/15,04:13:51,09,08,1, 11.9,1,1, -0.203, 10337.588, 402.475, 52714.662 23/01/15,04:13:51,10,08,1, 11.9,1,1, -0.203, 10337.630, 402.465, 52714.665 23/01/15,04:13:51,11,08,1, 11.9,1,1, -0.203, 10337.637, 402.467, 52714.646 23/01/15,04:13:51,12,08,1, 11.9,1,1, -0.203, 10337.673, 402.470, 52714.748 23/01/15,04:13:51,13,08,1, 11.9,1,1, -0.203, 10337.714, 402.493, 52714.764 23/01/15,04:13:51,14,08,1, 11.9,1,1, -0.203, 10337.723, 402.505, 52714.801 23/01/15,04:13:51,15,08,1, 11.9,1,1, -0.203, 10337.768, 402.518, 52714.820 23/01/15,04:13:51,16,08,1, 11.9,1,1, -0.203, 10337.808, 402.501, 52714.866 23/01/15,04:13:51,17,08,1, 11.9,1,1, -0.203, 10337.846, 402.547, 52714.917 23/01/15,04:13:51,18,08,1, 11.9,1,1, -0.203, 10337.873, 402.591, 52714.965 23/01/15,04:13:51,19,08,1, 11.9,1,1, -0.203, 10337.897, 402.592, 52714.980 23/01/15,04:13:52,00,08,1, 11.9,1,1, -0.206, 10337.895, 402.592, 52714.980 23/01/15,04:13:52,01,08,1, 11.9,1,1, -0.206, 10337.989, 402.622, 52715.093 23/01/15,04:13:52,02,08,1, 11.9,1,1, -0.206, 10338.002, 402.635, 52715.136 23/01/15,04:13:52,03,08,1, 11.9,1,1, -0.206, 10338.037, 402.684, 52715.195 23/01/15,04:13:52,04,08,1, 11.9,1,1, -0.206, 10338.082, 402.682, 52715.228 23/01/15,04:13:52,05,08,1, 11.9,1,1, -0.206, 10338.119, 402.672, 52715.239 23/01/15,04:13:52,06,08,1, 11.9,1,1, -0.206, 10338.137, 402.712, 52715.277 23/01/15,04:13:52,07,08,1, 11.9,1,1, -0.206, 10338.163, 402.765, 52715.299 23/01/15,04:13:52,08,08,1, 11.9,1,1, -0.206, 10338.225, 402.788, 52715.370 23/01/15,04:13:52,09,08,1, 11.9,1,1, -0.206, 10338.238, 402.792, 52715.363 23/01/15,04:13:52,10,08,1, 11.9,1,1, -0.206, 10338.263, 402.800, 52715.387 23/01/15,04:13:52,11,08,1, 11.9,1,1, -0.206, 10338.295, 402.841, 52715.455 23/01/15,04:13:52,12,08,1, 11.9,1,1, -0.206, 10338.341, 402.903, 52715.507 23/01/15,04:13:52,13,08,1, 11.9,1,1, -0.206, 10338.362, 402.953, 52715.534 23/01/15,04:13:52,14,08,1, 11.9,1,1, -0.206, 10338.403, 402.960, 52715.584 23/01/15,04:13:52,15,08,1, 11.9,1,1, -0.206, 10338.420, 402.946, 52715.560 23/01/15,04:13:52,16,08,1, 11.9,1,1, -0.206, 10338.461, 402.999, 52715.618 23/01/15,04:13:52,17,08,1, 11.9,1,1, -0.206, 10338.502, 403.035, 52715.663 23/01/15,04:13:52,18,08,1, 11.9,1,1, -0.206, 10338.530, 403.098, 52715.713 23/01/15,04:13:52,19,08,1, 11.9,1,1, -0.206, 10338.559, 403.125, 52715.738 23/01/15,04:13:53,00,08,1, 11.8,1,1, -0.205, 10338.554, 403.125, 52715.738 23/01/15,04:13:53,01,08,1, 11.8,1,1, -0.205, 10338.620, 403.176, 52715.805 23/01/15,04:13:53,02,08,1, 11.8,1,1, -0.205, 10338.650, 403.224, 52715.874 23/01/15,04:13:53,03,08,1, 11.8,1,1, -0.205, 10338.688, 403.249, 52715.871 23/01/15,04:13:53,04,08,1, 11.8,1,1, -0.205, 10338.691, 403.271, 52715.910 23/01/15,04:13:53,05,08,1, 11.8,1,1, -0.205, 10338.725, 403.320, 52715.952 23/01/15,04:13:53,06,08,1, 11.8,1,1, -0.205, 10338.762, 403.360, 52715.989 23/01/15,04:13:53,07,08,1, 11.8,1,1, -0.205, 10338.803, 403.423, 52716.061 23/01/15,04:13:53,08,08,1, 11.8,1,1, -0.205, 10338.825, 403.448, 52716.056 23/01/15,04:13:53,09,08,1, 11.8,1,1, -0.205, 10338.839, 403.493, 52716.111 23/01/15,04:13:53,10,08,1, 11.8,1,1, -0.205, 10338.890, 403.517, 52716.154 23/01/15,04:13:53,11,08,1, 11.8,1,1, -0.205, 10338.889, 403.565, 52716.187 23/01/15,04:13:53,12,08,1, 11.8,1,1, -0.205, 10338.928, 403.616, 52716.232 23/01/15,04:13:53,13,08,1, 11.8,1,1, -0.205, 10338.967, 403.671, 52716.251 23/01/15,04:13:53,14,08,1, 11.8,1,1, -0.205, 10338.989, 403.721, 52716.275 23/01/15,04:13:53,15,08,1, 11.8,1,1, -0.205, 10339.006, 403.739, 52716.410 23/01/15,04:13:53,16,08,1, 11.8,1,1, -0.205, 10339.046, 403.764, 52716.317 23/01/15,04:13:53,17,08,1, 11.8,1,1, -0.205, 10339.061, 403.824, 52716.365 23/01/15,04:13:53,18,08,1, 11.8,1,1, -0.205, 10339.110, 403.848, 52716.413 23/01/15,04:13:53,19,08,1, 11.8,1,1, -0.205, 10339.133, 403.852, 52716.441 23/01/15,04:13:54,00,08,1, 11.8,1,1, -0.208, 10339.130, 403.852, 52716.441 23/01/15,04:13:54,01,08,1, 11.8,1,1, -0.208, 10339.151, 403.931, 52716.496 23/01/15,04:13:54,02,08,1, 11.8,1,1, -0.208, 10339.162, 404.000, 52716.577 23/01/15,04:13:54,03,08,1, 11.8,1,1, -0.208, 10339.189, 404.012, 52716.609 23/01/15,04:13:54,04,08,1, 11.8,1,1, -0.208, 10339.202, 404.035, 52716.584 23/01/15,04:13:54,05,08,1, 11.8,1,1, -0.208, 10339.217, 404.042, 52716.642 23/01/15,04:13:54,06,08,1, 11.8,1,1, -0.208, 10339.227, 404.089, 52716.648 23/01/15,04:13:54,07,08,1, 11.8,1,1, -0.208, 10339.261, 404.155, 52716.707 23/01/15,04:13:54,08,08,1, 11.8,1,1, -0.208, 10339.278, 404.190, 52716.747 23/01/15,04:13:54,09,08,1, 11.8,1,1, -0.208, 10339.289, 404.182, 52716.749 23/01/15,04:13:54,10,08,1, 11.8,1,1, -0.208, 10339.300, 404.206, 52716.769 23/01/15,04:13:54,11,08,1, 11.8,1,1, -0.208, 10339.332, 404.268, 52716.861 23/01/15,04:13:54,12,08,1, 11.8,1,1, -0.208, 10339.348, 404.308, 52716.870 23/01/15,04:13:54,13,08,1, 11.8,1,1, -0.208, 10339.365, 404.324, 52716.906 23/01/15,04:13:54,14,08,1, 11.8,1,1, -0.208, 10339.340, 404.341, 52716.930 23/01/15,04:13:54,15,08,1, 11.8,1,1, -0.208, 10339.354, 404.355, 52716.896 23/01/15,04:13:54,16,08,1, 11.8,1,1, -0.208, 10339.366, 404.405, 52716.958 23/01/15,04:13:54,17,08,1, 11.8,1,1, -0.208, 10339.395, 404.447, 52716.976 23/01/15,04:13:54,18,08,1, 11.8,1,1, -0.208, 10339.385, 404.477, 52717.009 23/01/15,04:13:54,19,08,1, 11.8,1,1, -0.208, 10339.399, 404.474, 52716.970 23/01/15,04:13:55,00,08,1, 11.9,1,1, -0.207, 10339.397, 404.474, 52716.970 23/01/15,04:13:55,01,08,1, 11.9,1,1, -0.207, 10339.427, 404.523, 52717.092 23/01/15,04:13:55,02,08,1, 11.9,1,1, -0.207, 10339.428, 404.570, 52717.129 23/01/15,04:13:55,03,08,1, 11.9,1,1, -0.207, 10339.425, 404.590, 52717.096 23/01/15,04:13:55,04,08,1, 11.9,1,1, -0.207, 10339.438, 404.581, 52717.147 23/01/15,04:13:55,05,08,1, 11.9,1,1, -0.207, 10339.459, 404.594, 52717.159 23/01/15,04:13:55,06,08,1, 11.9,1,1, -0.207, 10339.438, 404.636, 52717.191 23/01/15,04:13:55,07,08,1, 11.9,1,1, -0.207, 10339.471, 404.672, 52717.234 23/01/15,04:13:55,08,08,1, 11.9,1,1, -0.207, 10339.460, 404.668, 52717.211 23/01/15,04:13:55,09,08,1, 11.9,1,1, -0.207, 10339.453, 404.671, 52717.258 23/01/15,04:13:55,10,08,1, 11.9,1,1, -0.207, 10339.442, 404.699, 52717.312 23/01/15,04:13:55,11,08,1, 11.9,1,1, -0.207, 10339.484, 404.730, 52717.339 23/01/15,04:13:55,12,08,1, 11.9,1,1, -0.207, 10339.470, 404.724, 52717.325 23/01/15,04:13:55,13,08,1, 11.9,1,1, -0.207, 10339.475, 404.707, 52717.291 23/01/15,04:13:55,14,08,1, 11.9,1,1, -0.207, 10339.458, 404.724, 52717.361 23/01/15,04:13:55,15,08,1, 11.9,1,1, -0.207, 10339.488, 404.738, 52717.402 23/01/15,04:13:55,16,08,1, 11.9,1,1, -0.207, 10339.473, 404.779, 52717.429 23/01/15,04:13:55,17,08,1, 11.9,1,1, -0.207, 10339.473, 404.761, 52717.444 23/01/15,04:13:55,18,08,1, 11.9,1,1, -0.207, 10339.467, 404.762, 52717.442 23/01/15,04:13:55,19,08,1, 11.9,1,1, -0.207, 10339.471, 404.753, 52717.447 23/01/15,04:13:56,00,08,1, 11.9,1,1, -0.206, 10339.464, 404.753, 52717.447 23/01/15,04:13:56,01,08,1, 11.9,1,1, -0.206, 10339.441, 404.819, 52717.494 23/01/15,04:13:56,02,08,1, 11.9,1,1, -0.206, 10339.478, 404.822, 52717.536 23/01/15,04:13:56,03,08,1, 11.9,1,1, -0.206, 10339.473, 404.778, 52717.554 23/01/15,04:13:56,04,08,1, 11.9,1,1, -0.206, 10339.448, 404.787, 52717.543 23/01/15,04:13:56,05,08,1, 11.9,1,1, -0.206, 10339.456, 404.804, 52717.587 23/01/15,04:13:56,06,08,1, 11.9,1,1, -0.206, 10339.443, 404.820, 52717.571 23/01/15,04:13:56,07,08,1, 11.9,1,1, -0.206, 10339.445, 404.818, 52717.600 23/01/15,04:13:56,08,08,1, 11.9,1,1, -0.206, 10339.424, 404.825, 52717.637 23/01/15,04:13:56,09,08,1, 11.9,1,1, -0.206, 10339.423, 404.837, 52717.640 23/01/15,04:13:56,10,08,1, 11.9,1,1, -0.206, 10339.419, 404.832, 52717.693 23/01/15,04:13:56,11,08,1, 11.9,1,1, -0.206, 10339.424, 404.853, 52717.677 23/01/15,04:13:56,12,08,1, 11.9,1,1, -0.206, 10339.390, 404.856, 52717.656 23/01/15,04:13:56,13,08,1, 11.9,1,1, -0.206, 10339.416, 404.837, 52717.672 23/01/15,04:13:56,14,08,1, 11.9,1,1, -0.206, 10339.410, 404.849, 52717.702 23/01/15,04:13:56,15,08,1, 11.9,1,1, -0.206, 10339.430, 404.886, 52717.726 23/01/15,04:13:56,16,08,1, 11.9,1,1, -0.206, 10339.429, 404.881, 52717.777 23/01/15,04:13:56,17,08,1, 11.9,1,1, -0.206, 10339.415, 404.852, 52717.776 23/01/15,04:13:56,18,08,1, 11.9,1,1, -0.206, 10339.408, 404.828, 52717.794 23/01/15,04:13:56,19,08,1, 11.9,1,1, -0.206, 10339.446, 404.858, 52717.811 23/01/15,04:13:57,00,08,1, 11.8,1,1, -0.207, 10339.439, 404.858, 52717.811 23/01/15,04:13:57,01,08,1, 11.8,1,1, -0.207, 10339.419, 404.906, 52717.893 23/01/15,04:13:57,02,08,1, 11.8,1,1, -0.207, 10339.422, 404.879, 52717.995 23/01/15,04:13:57,03,08,1, 11.8,1,1, -0.207, 10339.427, 404.897, 52717.977 23/01/15,04:13:57,04,08,1, 11.8,1,1, -0.207, 10339.396, 404.915, 52717.996 23/01/15,04:13:57,05,08,1, 11.8,1,1, -0.207, 10339.444, 404.882, 52717.982 23/01/15,04:13:57,06,08,1, 11.8,1,1, -0.207, 10339.447, 404.898, 52718.025 23/01/15,04:13:57,07,08,1, 11.8,1,1, -0.207, 10339.440, 404.886, 52718.062 23/01/15,04:13:57,08,08,1, 11.8,1,1, -0.207, 10339.438, 404.872, 52718.052 23/01/15,04:13:57,09,08,1, 11.8,1,1, -0.207, 10339.445, 404.879, 52718.076 23/01/15,04:13:57,10,08,1, 11.8,1,1, -0.207, 10339.462, 404.865, 52718.126 23/01/15,04:13:57,11,08,1, 11.8,1,1, -0.207, 10339.472, 404.884, 52718.130 23/01/15,04:13:57,12,08,1, 11.8,1,1, -0.207, 10339.475, 404.891, 52718.116 23/01/15,04:13:57,13,08,1, 11.8,1,1, -0.207, 10339.473, 404.889, 52718.153 23/01/15,04:13:57,14,08,1, 11.8,1,1, -0.207, 10339.483, 404.909, 52718.160 23/01/15,04:13:57,15,08,1, 11.8,1,1, -0.207, 10339.462, 404.879, 52718.176 23/01/15,04:13:57,16,08,1, 11.8,1,1, -0.207, 10339.474, 404.879, 52718.164 23/01/15,04:13:57,17,08,1, 11.8,1,1, -0.207, 10339.502, 404.877, 52718.174 23/01/15,04:13:57,18,08,1, 11.8,1,1, -0.207, 10339.480, 404.907, 52718.188 23/01/15,04:13:57,19,08,1, 11.8,1,1, -0.207, 10339.518, 404.899, 52718.198 23/01/15,04:13:58,00,08,1, 11.8,1,1, -0.205, 10339.514, 404.899, 52718.198 23/01/15,04:13:58,01,08,1, 11.8,1,1, -0.205, 10339.515, 404.869, 52718.213 23/01/15,04:13:58,02,08,1, 11.8,1,1, -0.205, 10339.546, 404.885, 52718.229 23/01/15,04:13:58,03,08,1, 11.8,1,1, -0.205, 10339.540, 404.888, 52718.232 23/01/15,04:13:58,04,08,1, 11.8,1,1, -0.205, 10339.557, 404.893, 52718.269 23/01/15,04:13:58,05,08,1, 11.8,1,1, -0.205, 10339.552, 404.892, 52718.258 23/01/15,04:13:58,06,08,1, 11.8,1,1, -0.205, 10339.574, 404.904, 52718.274 23/01/15,04:13:58,07,08,1, 11.8,1,1, -0.205, 10339.577, 404.896, 52718.288 23/01/15,04:13:58,08,08,1, 11.8,1,1, -0.205, 10339.619, 404.893, 52718.325 23/01/15,04:13:58,09,08,1, 11.8,1,1, -0.205, 10339.620, 404.876, 52718.337 23/01/15,04:13:58,10,08,1, 11.8,1,1, -0.205, 10339.625, 404.919, 52718.361 23/01/15,04:13:58,11,08,1, 11.8,1,1, -0.205, 10339.643, 404.918, 52718.366 23/01/15,04:13:58,12,08,1, 11.8,1,1, -0.205, 10339.674, 404.904, 52718.328 23/01/15,04:13:58,13,08,1, 11.8,1,1, -0.205, 10339.677, 404.911, 52718.360 23/01/15,04:13:58,14,08,1, 11.8,1,1, -0.205, 10339.690, 404.904, 52718.389 23/01/15,04:13:58,15,08,1, 11.8,1,1, -0.205, 10339.718, 404.913, 52718.390 23/01/15,04:13:58,16,08,1, 11.8,1,1, -0.205, 10339.740, 404.894, 52718.415 23/01/15,04:13:58,17,08,1, 11.8,1,1, -0.205, 10339.747, 404.893, 52718.429 23/01/15,04:13:58,18,08,1, 11.8,1,1, -0.205, 10339.743, 404.886, 52718.450 23/01/15,04:13:58,19,08,1, 11.8,1,1, -0.205, 10339.804, 404.903, 52718.468 23/01/15,04:13:59,00,08,1, 11.9,1,1, -0.205, 10339.798, 404.903, 52718.468 23/01/15,04:13:59,01,08,1, 11.9,1,1, -0.205, 10339.830, 404.930, 52718.493 23/01/15,04:13:59,02,08,1, 11.9,1,1, -0.205, 10339.831, 404.910, 52718.494 23/01/15,04:13:59,03,08,1, 11.9,1,1, -0.205, 10339.900, 404.925, 52718.499 23/01/15,04:13:59,04,08,1, 11.9,1,1, -0.205, 10339.902, 404.938, 52718.506 23/01/15,04:13:59,05,08,1, 11.9,1,1, -0.205, 10339.936, 404.935, 52718.522 23/01/15,04:13:59,06,08,1, 11.9,1,1, -0.205, 10339.985, 404.941, 52718.533 23/01/15,04:13:59,07,08,1, 11.9,1,1, -0.205, 10339.974, 404.967, 52718.523 23/01/15,04:13:59,08,08,1, 11.9,1,1, -0.205, 10340.013, 404.986, 52718.519 23/01/15,04:13:59,09,08,1, 11.9,1,1, -0.205, 10340.025, 404.977, 52718.546 23/01/15,04:13:59,10,08,1, 11.9,1,1, -0.205, 10340.057, 404.967, 52718.438 23/01/15,04:13:59,11,08,1, 11.9,1,1, -0.205, 10340.084, 404.952, 52718.637 23/01/15,04:13:59,12,08,1, 11.9,1,1, -0.205, 10340.140, 404.954, 52718.579 23/01/15,04:13:59,13,08,1, 11.9,1,1, -0.205, 10340.158, 404.965, 52718.599 23/01/15,04:13:59,14,08,1, 11.9,1,1, -0.205, 10340.178, 404.975, 52718.626 23/01/15,04:13:59,15,08,1, 11.9,1,1, -0.205, 10340.230, 404.978, 52718.636 23/01/15,04:13:59,16,08,1, 11.9,1,1, -0.205, 10340.222, 404.979, 52718.633 23/01/15,04:13:59,17,08,1, 11.9,1,1, -0.205, 10340.236, 404.936, 52718.619 23/01/15,04:13:59,18,08,1, 11.9,1,1, -0.205, 10340.292, 404.971, 52718.668 23/01/15,04:13:59,19,08,1, 11.9,1,1, -0.205, 10340.309, 404.977, 52718.662 23/01/15,04:14:00,00,08,1, 11.9,1,1, -0.209, 10340.307, 404.977, 52718.662 23/01/15,04:14:00,01,08,1, 11.9,1,1, -0.209, 10340.358, 404.958, 52718.677 23/01/15,04:14:00,02,08,1, 11.9,1,1, -0.209, 10340.373, 404.921, 52718.551 23/01/15,04:14:00,03,08,1, 11.9,1,1, -0.209, 10340.417, 404.863, 52718.558 23/01/15,04:14:00,04,08,1, 11.9,1,1, -0.209, 10340.455, 404.888, 52718.432 23/01/15,04:14:00,05,08,1, 11.9,1,1, -0.209, 10340.469, 404.908, 52718.596 23/01/15,04:14:00,06,08,1, 11.9,1,1, -0.209, 10340.494, 404.910, 52718.613 23/01/15,04:14:00,07,08,1, 11.9,1,1, -0.209, 10340.512, 404.885, 52718.613 23/01/15,04:14:00,08,08,1, 11.9,1,1, -0.209, 10340.518, 404.853, 52718.623 23/01/15,04:14:00,09,08,1, 11.9,1,1, -0.209, 10340.561, 404.868, 52718.650 23/01/15,04:14:00,10,08,1, 11.9,1,1, -0.209, 10340.610, 404.879, 52718.671 23/01/15,04:14:00,11,08,1, 11.9,1,1, -0.209, 10340.624, 404.853, 52718.674 23/01/15,04:14:00,12,08,1, 11.9,1,1, -0.209, 10340.662, 404.842, 52718.654 23/01/15,04:14:00,13,08,1, 11.9,1,1, -0.209, 10340.674, 404.834, 52718.641 23/01/15,04:14:00,14,08,1, 11.9,1,1, -0.209, 10340.698, 404.818, 52718.689 23/01/15,04:14:00,15,08,1, 11.9,1,1, -0.209, 10340.707, 404.804, 52718.684 23/01/15,04:14:00,16,08,1, 11.9,1,1, -0.209, 10340.757, 404.815, 52718.692 23/01/15,04:14:00,17,08,1, 11.9,1,1, -0.209, 10340.775, 404.766, 52718.665 23/01/15,04:14:00,18,08,1, 11.9,1,1, -0.209, 10340.809, 404.742, 52718.689 23/01/15,04:14:00,19,08,1, 11.9,1,1, -0.209, 10340.839, 404.738, 52718.717 23/01/15,04:14:01,00,09,1, 11.9,1,1, -0.206, 10340.832, 404.738, 52718.717 23/01/15,04:14:01,01,09,1, 11.9,1,1, -0.206, 10340.848, 404.699, 52718.771 23/01/15,04:14:01,02,09,1, 11.9,1,1, -0.206, 10340.907, 404.654, 52718.750 23/01/15,04:14:01,03,09,1, 11.9,1,1, -0.206, 10340.937, 404.601, 52718.713 23/01/15,04:14:01,04,09,1, 11.9,1,1, -0.206, 10340.966, 404.610, 52718.730 23/01/15,04:14:01,05,09,1, 11.9,1,1, -0.206, 10340.990, 404.570, 52718.746 23/01/15,04:14:01,06,09,1, 11.9,1,1, -0.206, 10341.019, 404.523, 52718.731 23/01/15,04:14:01,07,09,1, 11.9,1,1, -0.206, 10341.015, 404.487, 52718.725 23/01/15,04:14:01,08,09,1, 11.9,1,1, -0.206, 10341.053, 404.480, 52718.710 23/01/15,04:14:01,09,09,1, 11.9,1,1, -0.206, 10341.068, 404.464, 52718.761 23/01/15,04:14:01,10,09,1, 11.9,1,1, -0.206, 10341.093, 404.414, 52718.775 23/01/15,04:14:01,11,09,1, 11.9,1,1, -0.206, 10341.110, 404.366, 52718.783 23/01/15,04:14:01,12,09,1, 11.9,1,1, -0.206, 10341.104, 404.328, 52718.741 23/01/15,04:14:01,13,09,1, 11.9,1,1, -0.206, 10341.160, 404.264, 52718.768 23/01/15,04:14:01,14,09,1, 11.9,1,1, -0.206, 10341.177, 404.258, 52718.784 23/01/15,04:14:01,15,09,1, 11.9,1,1, -0.206, 10341.188, 404.226, 52718.768 23/01/15,04:14:01,16,09,1, 11.9,1,1, -0.206, 10341.198, 404.199, 52718.768 23/01/15,04:14:01,17,09,1, 11.9,1,1, -0.206, 10341.212, 404.090, 52718.762 23/01/15,04:14:01,18,09,1, 11.9,1,1, -0.206, 10341.223, 404.080, 52718.750 23/01/15,04:14:01,19,09,1, 11.9,1,1, -0.206, 10341.232, 404.067, 52718.789 23/01/15,04:14:02,00,07,1, 11.9,1,1, -0.205, 10341.225, 404.067, 52718.789 23/01/15,04:14:02,01,07,1, 11.9,1,1, -0.205, 10341.274, 403.957, 52718.786 23/01/15,04:14:02,02,07,1, 11.9,1,1, -0.205, 10341.289, 403.879, 52718.748 23/01/15,04:14:02,03,07,1, 11.9,1,1, -0.205, 10341.298, 403.822, 52718.771 23/01/15,04:14:02,04,07,1, 11.9,1,1, -0.205, 10341.326, 403.794, 52718.774 23/01/15,04:14:02,05,07,1, 11.9,1,1, -0.205, 10341.328, 403.744, 52718.789 23/01/15,04:14:02,06,07,1, 11.9,1,1, -0.205, 10341.362, 403.700, 52718.790 23/01/15,04:14:02,07,07,1, 11.9,1,1, -0.205, 10341.337, 403.597, 52718.737 23/01/15,04:14:02,08,07,1, 11.9,1,1, -0.205, 10341.356, 403.539, 52718.761 23/01/15,04:14:02,09,07,1, 11.9,1,1, -0.205, 10341.358, 403.494, 52718.795 23/01/15,04:14:02,10,07,1, 11.9,1,1, -0.205, 10341.361, 403.443, 52718.783 23/01/15,04:14:02,11,07,1, 11.9,1,1, -0.205, 10341.370, 403.371, 52718.789 23/01/15,04:14:02,12,07,1, 11.9,1,1, -0.205, 10341.406, 403.285, 52718.757 23/01/15,04:14:02,13,07,1, 11.9,1,1, -0.205, 10341.401, 403.227, 52718.743 23/01/15,04:14:02,14,07,1, 11.9,1,1, -0.205, 10341.381, 403.188, 52718.749 23/01/15,04:14:02,15,07,1, 11.9,1,1, -0.205, 10341.394, 403.121, 52718.813 23/01/15,04:14:02,16,07,1, 11.9,1,1, -0.205, 10341.386, 403.050, 52718.757 23/01/15,04:14:02,17,07,1, 11.9,1,1, -0.205, 10341.374, 402.953, 52718.758 23/01/15,04:14:02,18,07,1, 11.9,1,1, -0.205, 10341.390, 402.905, 52718.741 23/01/15,04:14:02,19,07,1, 11.9,1,1, -0.205, 10341.393, 402.881, 52718.767 23/01/15,04:14:03,00,07,1, 11.9,1,1, -0.206, 10341.392, 402.881, 52718.767 23/01/15,04:14:03,01,07,1, 11.9,1,1, -0.206, 10341.379, 402.713, 52718.734 23/01/15,04:14:03,02,07,1, 11.9,1,1, -0.206, 10341.373, 402.642, 52718.735 23/01/15,04:14:03,03,07,1, 11.9,1,1, -0.206, 10341.408, 402.552, 52718.754 23/01/15,04:14:03,04,07,1, 11.9,1,1, -0.206, 10341.384, 402.522, 52718.762 23/01/15,04:14:03,05,07,1, 11.9,1,1, -0.206, 10341.402, 402.449, 52718.742 23/01/15,04:14:03,06,07,1, 11.9,1,1, -0.206, 10341.374, 402.348, 52718.737 23/01/15,04:14:03,07,07,1, 11.9,1,1, -0.206, 10341.349, 402.287, 52718.765 23/01/15,04:14:03,08,07,1, 11.9,1,1, -0.206, 10341.386, 402.232, 52718.736 23/01/15,04:14:03,09,07,1, 11.9,1,1, -0.206, 10341.396, 402.177, 52718.750 23/01/15,04:14:03,10,07,1, 11.9,1,1, -0.206, 10341.393, 402.092, 52718.722 23/01/15,04:14:03,11,07,1, 11.9,1,1, -0.206, 10341.353, 402.018, 52718.683 23/01/15,04:14:03,12,07,1, 11.9,1,1, -0.206, 10341.376, 401.910, 52718.710 23/01/15,04:14:03,13,07,1, 11.9,1,1, -0.206, 10341.370, 401.866, 52718.611 23/01/15,04:14:03,14,07,1, 11.9,1,1, -0.206, 10341.355, 401.801, 52718.788 23/01/15,04:14:03,15,07,1, 11.9,1,1, -0.206, 10341.375, 401.720, 52718.768 23/01/15,04:14:03,16,07,1, 11.9,1,1, -0.206, 10341.334, 401.641, 52718.692 23/01/15,04:14:03,17,07,1, 11.9,1,1, -0.206, 10341.331, 401.550, 52718.685 23/01/15,04:14:03,18,07,1, 11.9,1,1, -0.206, 10341.369, 401.474, 52718.697 23/01/15,04:14:03,19,07,1, 11.9,1,1, -0.206, 10341.334, 401.440, 52718.707 23/01/15,04:14:04,00,07,1, 11.8,1,1, -0.203, 10341.333, 401.440, 52718.707 23/01/15,04:14:04,01,07,1, 11.8,1,1, -0.203, 10341.320, 401.262, 52718.724 23/01/15,04:14:04,02,07,1, 11.8,1,1, -0.203, 10341.317, 401.156, 52718.692 23/01/15,04:14:04,03,07,1, 11.8,1,1, -0.203, 10341.343, 401.130, 52718.719 23/01/15,04:14:04,04,07,1, 11.8,1,1, -0.203, 10341.343, 401.068, 52718.742 23/01/15,04:14:04,05,07,1, 11.8,1,1, -0.203, 10341.302, 401.005, 52718.716 23/01/15,04:14:04,06,07,1, 11.8,1,1, -0.203, 10341.314, 400.897, 52718.721 23/01/15,04:14:04,07,07,1, 11.8,1,1, -0.203, 10341.308, 400.833, 52718.691 23/01/15,04:14:04,08,07,1, 11.8,1,1, -0.203, 10341.302, 400.771, 52718.722 23/01/15,04:14:04,09,07,1, 11.8,1,1, -0.203, 10341.313, 400.719, 52718.741 23/01/15,04:14:04,10,07,1, 11.8,1,1, -0.203, 10341.326, 400.621, 52718.740 23/01/15,04:14:04,11,07,1, 11.8,1,1, -0.203, 10341.320, 400.521, 52718.741 23/01/15,04:14:04,12,07,1, 11.8,1,1, -0.203, 10341.319, 400.465, 52718.744 23/01/15,04:14:04,13,07,1, 11.8,1,1, -0.203, 10341.320, 400.413, 52718.791 23/01/15,04:14:04,14,07,1, 11.8,1,1, -0.203, 10341.331, 400.362, 52718.776 23/01/15,04:14:04,15,07,1, 11.8,1,1, -0.203, 10341.354, 400.266, 52718.765 23/01/15,04:14:04,16,07,1, 11.8,1,1, -0.203, 10341.319, 400.200, 52718.772 23/01/15,04:14:04,17,07,1, 11.8,1,1, -0.203, 10341.334, 400.133, 52718.794 23/01/15,04:14:04,18,07,1, 11.8,1,1, -0.203, 10341.324, 400.082, 52718.835 23/01/15,04:14:04,19,07,1, 11.8,1,1, -0.203, 10341.357, 400.018, 52718.845 23/01/15,04:14:05,00,07,1, 11.8,1,1, -0.206, 10341.350, 400.018, 52718.845 23/01/15,04:14:05,01,07,1, 11.8,1,1, -0.206, 10341.340, 399.854, 52718.827 23/01/15,04:14:05,02,07,1, 11.8,1,1, -0.206, 10341.370, 399.786, 52718.839 23/01/15,04:14:05,03,07,1, 11.8,1,1, -0.206, 10341.374, 399.739, 52718.855 23/01/15,04:14:05,04,07,1, 11.8,1,1, -0.206, 10341.365, 399.676, 52718.863 23/01/15,04:14:05,05,07,1, 11.8,1,1, -0.206, 10341.389, 399.566, 52718.890 23/01/15,04:14:05,06,07,1, 11.8,1,1, -0.206, 10341.384, 399.475, 52718.900 23/01/15,04:14:05,07,07,1, 11.8,1,1, -0.206, 10341.416, 399.430, 52718.955 23/01/15,04:14:05,08,07,1, 11.8,1,1, -0.206, 10341.427, 399.368, 52718.926 23/01/15,04:14:05,09,07,1, 11.8,1,1, -0.206, 10341.406, 399.320, 52718.953 23/01/15,04:14:05,10,07,1, 11.8,1,1, -0.206, 10341.428, 399.230, 52718.906 23/01/15,04:14:05,11,07,1, 11.8,1,1, -0.206, 10341.443, 399.159, 52718.941 23/01/15,04:14:05,12,07,1, 11.8,1,1, -0.206, 10341.454, 399.096, 52718.987 23/01/15,04:14:05,13,07,1, 11.8,1,1, -0.206, 10341.472, 399.068, 52718.975 23/01/15,04:14:05,14,07,1, 11.8,1,1, -0.206, 10341.481, 399.018, 52719.041 23/01/15,04:14:05,15,07,1, 11.8,1,1, -0.206, 10341.481, 398.924, 52719.003 23/01/15,04:14:05,16,07,1, 11.8,1,1, -0.206, 10341.491, 398.822, 52719.008 23/01/15,04:14:05,17,07,1, 11.8,1,1, -0.206, 10341.507, 398.778, 52718.919 23/01/15,04:14:05,18,07,1, 11.8,1,1, -0.206, 10341.488, 398.746, 52719.126 23/01/15,04:14:05,19,07,1, 11.8,1,1, -0.206, 10341.539, 398.696, 52719.087 23/01/15,04:14:06,00,07,1, 11.9,1,1, -0.207, 10341.533, 398.696, 52719.087 23/01/15,04:14:06,01,07,1, 11.9,1,1, -0.207, 10341.546, 398.545, 52719.115 23/01/15,04:14:06,02,07,1, 11.9,1,1, -0.207, 10341.564, 398.484, 52719.113 23/01/15,04:14:06,03,07,1, 11.9,1,1, -0.207, 10341.585, 398.416, 52719.105 23/01/15,04:14:06,04,07,1, 11.9,1,1, -0.207, 10341.617, 398.381, 52719.171 23/01/15,04:14:06,05,07,1, 11.9,1,1, -0.207, 10341.606, 398.282, 52719.141 23/01/15,04:14:06,06,07,1, 11.9,1,1, -0.207, 10341.611, 398.210, 52719.153 23/01/15,04:14:06,07,07,1, 11.9,1,1, -0.207, 10341.625, 398.154, 52719.177 23/01/15,04:14:06,08,07,1, 11.9,1,1, -0.207, 10341.635, 398.103, 52719.204 23/01/15,04:14:06,09,07,1, 11.9,1,1, -0.207, 10341.640, 398.056, 52719.223 23/01/15,04:14:06,10,07,1, 11.9,1,1, -0.207, 10341.642, 398.005, 52719.035 23/01/15,04:14:06,11,07,1, 11.9,1,1, -0.207, 10341.683, 397.908, 52719.285 23/01/15,04:14:06,12,07,1, 11.9,1,1, -0.207, 10341.705, 397.863, 52719.241 23/01/15,04:14:06,13,07,1, 11.9,1,1, -0.207, 10341.726, 397.804, 52719.267 23/01/15,04:14:06,14,07,1, 11.9,1,1, -0.207, 10341.703, 397.742, 52719.267 23/01/15,04:14:06,15,07,1, 11.9,1,1, -0.207, 10341.728, 397.658, 52719.283 23/01/15,04:14:06,16,07,1, 11.9,1,1, -0.207, 10341.733, 397.573, 52719.299 23/01/15,04:14:06,17,07,1, 11.9,1,1, -0.207, 10341.741, 397.539, 52719.308 23/01/15,04:14:06,18,07,1, 11.9,1,1, -0.207, 10341.768, 397.489, 52719.310 23/01/15,04:14:06,19,07,1, 11.9,1,1, -0.207, 10341.803, 397.429, 52719.360 23/01/15,04:14:07,00,07,1, 11.8,1,1, -0.206, 10341.800, 397.429, 52719.360 23/01/15,04:14:07,01,07,1, 11.8,1,1, -0.206, 10341.790, 397.297, 52719.314 23/01/15,04:14:07,02,07,1, 11.8,1,1, -0.206, 10341.805, 397.227, 52719.333 23/01/15,04:14:07,03,07,1, 11.8,1,1, -0.206, 10341.829, 397.205, 52719.377 23/01/15,04:14:07,04,07,1, 11.8,1,1, -0.206, 10341.834, 397.101, 52719.375 23/01/15,04:14:07,05,07,1, 11.8,1,1, -0.206, 10341.850, 397.025, 52719.352 23/01/15,04:14:07,06,07,1, 11.8,1,1, -0.206, 10341.866, 396.967, 52719.374 23/01/15,04:14:07,07,07,1, 11.8,1,1, -0.206, 10341.881, 396.923, 52719.425 23/01/15,04:14:07,08,07,1, 11.8,1,1, -0.206, 10341.883, 396.877, 52719.435 23/01/15,04:14:07,09,07,1, 11.8,1,1, -0.206, 10341.908, 396.799, 52719.427 23/01/15,04:14:07,10,07,1, 11.8,1,1, -0.206, 10341.913, 396.734, 52719.394 23/01/15,04:14:07,11,07,1, 11.8,1,1, -0.206, 10341.935, 396.660, 52719.404 23/01/15,04:14:07,12,07,1, 11.8,1,1, -0.206, 10341.934, 396.615, 52719.453 23/01/15,04:14:07,13,07,1, 11.8,1,1, -0.206, 10341.958, 396.564, 52719.434 23/01/15,04:14:07,14,07,1, 11.8,1,1, -0.206, 10341.958, 396.478, 52719.452 23/01/15,04:14:07,15,07,1, 11.8,1,1, -0.206, 10341.970, 396.394, 52719.452 23/01/15,04:14:07,16,07,1, 11.8,1,1, -0.206, 10341.980, 396.333, 52719.460 23/01/15,04:14:07,17,07,1, 11.8,1,1, -0.206, 10342.036, 396.287, 52719.481 23/01/15,04:14:07,18,07,1, 11.8,1,1, -0.206, 10342.026, 396.246, 52719.470 23/01/15,04:14:07,19,07,1, 11.8,1,1, -0.206, 10342.035, 396.174, 52719.473 23/01/15,04:14:08,00,07,1, 11.9,1,1, -0.208, 10342.034, 396.174, 52719.473 23/01/15,04:14:08,01,07,1, 11.9,1,1, -0.208, 10342.039, 396.003, 52719.504 23/01/15,04:14:08,02,07,1, 11.9,1,1, -0.208, 10342.049, 395.946, 52719.477 23/01/15,04:14:08,03,07,1, 11.9,1,1, -0.208, 10342.068, 395.906, 52719.502 23/01/15,04:14:08,04,07,1, 11.9,1,1, -0.208, 10342.067, 395.823, 52719.529 23/01/15,04:14:08,05,07,1, 11.9,1,1, -0.208, 10342.076, 395.724, 52719.500 23/01/15,04:14:08,06,07,1, 11.9,1,1, -0.208, 10342.098, 395.660, 52719.524 23/01/15,04:14:08,07,07,1, 11.9,1,1, -0.208, 10342.077, 395.591, 52719.556 23/01/15,04:14:08,08,07,1, 11.9,1,1, -0.208, 10342.080, 395.574, 52719.525 23/01/15,04:14:08,09,07,1, 11.9,1,1, -0.208, 10342.077, 395.479, 52719.526 23/01/15,04:14:08,10,07,1, 11.9,1,1, -0.208, 10342.097, 395.394, 52719.535 23/01/15,04:14:08,11,07,1, 11.9,1,1, -0.208, 10342.108, 395.326, 52719.543 23/01/15,04:14:08,12,07,1, 11.9,1,1, -0.208, 10342.116, 395.275, 52719.536 23/01/15,04:14:08,13,07,1, 11.9,1,1, -0.208, 10342.132, 395.195, 52719.506 23/01/15,04:14:08,14,07,1, 11.9,1,1, -0.208, 10342.139, 395.121, 52719.499 23/01/15,04:14:08,15,07,1, 11.9,1,1, -0.208, 10342.113, 395.038, 52719.532 23/01/15,04:14:08,16,07,1, 11.9,1,1, -0.208, 10342.140, 394.986, 52719.539 23/01/15,04:14:08,17,07,1, 11.9,1,1, -0.208, 10342.151, 394.915, 52719.520 23/01/15,04:14:08,18,07,1, 11.9,1,1, -0.208, 10342.117, 394.858, 52719.564 23/01/15,04:14:08,19,07,1, 11.9,1,1, -0.208, 10342.130, 394.756, 52719.544 23/01/15,04:14:09,00,07,1, 11.8,1,1, -0.205, 10342.126, 394.756, 52719.544 23/01/15,04:14:09,01,07,1, 11.8,1,1, -0.205, 10342.130, 394.625, 52719.548 23/01/15,04:14:09,02,07,1, 11.8,1,1, -0.205, 10342.147, 394.563, 52719.544 23/01/15,04:14:09,03,07,1, 11.8,1,1, -0.205, 10342.134, 394.490, 52719.532 23/01/15,04:14:09,04,07,1, 11.8,1,1, -0.205, 10342.105, 394.399, 52719.529 23/01/15,04:14:09,05,07,1, 11.8,1,1, -0.205, 10342.087, 394.312, 52719.528 23/01/15,04:14:09,06,07,1, 11.8,1,1, -0.205, 10342.145, 394.285, 52719.510 23/01/15,04:14:09,07,07,1, 11.8,1,1, -0.205, 10342.119, 394.234, 52719.584 23/01/15,04:14:09,08,07,1, 11.8,1,1, -0.205, 10342.111, 394.171, 52719.565 23/01/15,04:14:09,09,07,1, 11.8,1,1, -0.205, 10342.108, 394.079, 52719.532 23/01/15,04:14:09,10,07,1, 11.8,1,1, -0.205, 10342.120, 393.993, 52719.455 23/01/15,04:14:09,11,07,1, 11.8,1,1, -0.205, 10342.101, 393.929, 52719.545 23/01/15,04:14:09,12,07,1, 11.8,1,1, -0.205, 10342.113, 393.888, 52719.579 23/01/15,04:14:09,13,07,1, 11.8,1,1, -0.205, 10342.085, 393.820, 52719.545 23/01/15,04:14:09,14,07,1, 11.8,1,1, -0.205, 10342.090, 393.725, 52719.530 23/01/15,04:14:09,15,07,1, 11.8,1,1, -0.205, 10342.093, 393.641, 52719.467 23/01/15,04:14:09,16,07,1, 11.8,1,1, -0.205, 10342.070, 393.599, 52719.519 23/01/15,04:14:09,17,07,1, 11.8,1,1, -0.205, 10342.086, 393.549, 52719.519 23/01/15,04:14:09,18,07,1, 11.8,1,1, -0.205, 10342.065, 393.504, 52719.544 23/01/15,04:14:09,19,07,1, 11.8,1,1, -0.205, 10342.089, 393.443, 52719.538 23/01/15,04:14:10,00,07,1, 11.9,1,1, -0.209, 10342.084, 393.443, 52719.538 23/01/15,04:14:10,01,07,1, 11.9,1,1, -0.209, 10342.074, 393.304, 52719.576 23/01/15,04:14:10,02,07,1, 11.9,1,1, -0.209, 10342.083, 393.251, 52719.592 23/01/15,04:14:10,03,07,1, 11.9,1,1, -0.209, 10342.072, 393.192, 52719.549 23/01/15,04:14:10,04,07,1, 11.9,1,1, -0.209, 10342.043, 393.111, 52719.521 23/01/15,04:14:10,05,07,1, 11.9,1,1, -0.209, 10342.057, 393.015, 52719.482 23/01/15,04:14:10,06,07,1, 11.9,1,1, -0.209, 10342.039, 392.967, 52719.536 23/01/15,04:14:10,07,07,1, 11.9,1,1, -0.209, 10342.050, 392.927, 52719.551 23/01/15,04:14:10,08,07,1, 11.9,1,1, -0.209, 10342.024, 392.892, 52719.522 23/01/15,04:14:10,09,07,1, 11.9,1,1, -0.209, 10342.026, 392.809, 52719.526 23/01/15,04:14:10,10,07,1, 11.9,1,1, -0.209, 10342.035, 392.724, 52719.493 23/01/15,04:14:10,11,07,1, 11.9,1,1, -0.209, 10342.027, 392.697, 52719.510 23/01/15,04:14:10,12,07,1, 11.9,1,1, -0.209, 10342.022, 392.670, 52719.523 23/01/15,04:14:10,13,07,1, 11.9,1,1, -0.209, 10342.038, 392.601, 52719.535 23/01/15,04:14:10,14,07,1, 11.9,1,1, -0.209, 10342.034, 392.518, 52719.514 23/01/15,04:14:10,15,07,1, 11.9,1,1, -0.209, 10342.017, 392.462, 52719.511 23/01/15,04:14:10,16,07,1, 11.9,1,1, -0.209, 10342.008, 392.428, 52719.594 23/01/15,04:14:10,17,07,1, 11.9,1,1, -0.209, 10342.004, 392.389, 52719.603 23/01/15,04:14:10,18,07,1, 11.9,1,1, -0.209, 10341.983, 392.305, 52719.529 23/01/15,04:14:10,19,07,1, 11.9,1,1, -0.209, 10341.965, 392.267, 52719.555 23/01/15,04:14:11,00,07,1, 11.9,1,1, -0.207, 10341.959, 392.267, 52719.555 23/01/15,04:14:11,01,07,1, 11.9,1,1, -0.207, 10341.971, 392.161, 52719.521 23/01/15,04:14:11,02,07,1, 11.9,1,1, -0.207, 10341.970, 392.119, 52719.543 23/01/15,04:14:11,03,07,1, 11.9,1,1, -0.207, 10341.968, 392.066, 52719.531 23/01/15,04:14:11,04,07,1, 11.9,1,1, -0.207, 10341.960, 392.001, 52719.509 23/01/15,04:14:11,05,07,1, 11.9,1,1, -0.207, 10341.933, 391.979, 52719.532 23/01/15,04:14:11,06,07,1, 11.9,1,1, -0.207, 10341.952, 391.932, 52719.568 23/01/15,04:14:11,07,07,1, 11.9,1,1, -0.207, 10341.947, 391.905, 52719.644 23/01/15,04:14:11,08,07,1, 11.9,1,1, -0.207, 10341.943, 391.845, 52719.586 23/01/15,04:14:11,09,07,1, 11.9,1,1, -0.207, 10341.923, 391.802, 52719.566 23/01/15,04:14:11,10,07,1, 11.9,1,1, -0.207, 10341.931, 391.774, 52719.535 23/01/15,04:14:11,11,07,1, 11.9,1,1, -0.207, 10341.917, 391.735, 52719.561 23/01/15,04:14:11,12,07,1, 11.9,1,1, -0.207, 10341.954, 391.730, 52719.606 23/01/15,04:14:11,13,07,1, 11.9,1,1, -0.207, 10341.934, 391.662, 52719.618 23/01/15,04:14:11,14,07,1, 11.9,1,1, -0.207, 10341.914, 391.598, 52719.573 23/01/15,04:14:11,15,07,1, 11.9,1,1, -0.207, 10341.908, 391.574, 52719.570 23/01/15,04:14:11,16,07,1, 11.9,1,1, -0.207, 10341.912, 391.546, 52719.604 23/01/15,04:14:11,17,07,1, 11.9,1,1, -0.207, 10341.983, 391.539, 52719.554 23/01/15,04:14:11,18,07,1, 11.9,1,1, -0.207, 10341.950, 391.495, 52719.427 23/01/15,04:14:11,19,07,1, 11.9,1,1, -0.207, 10341.920, 391.449, 52719.658 23/01/15,04:14:12,00,07,1, 11.9,1,1, -0.205, 10341.917, 391.449, 52719.658 23/01/15,04:14:12,01,07,1, 11.9,1,1, -0.205, 10341.933, 391.385, 52719.633 23/01/15,04:14:12,02,07,1, 11.9,1,1, -0.205, 10341.939, 391.391, 52719.657 23/01/15,04:14:12,03,07,1, 11.9,1,1, -0.205, 10341.942, 391.342, 52719.680 23/01/15,04:14:12,04,07,1, 11.9,1,1, -0.205, 10341.949, 391.293, 52719.635 23/01/15,04:14:12,05,07,1, 11.9,1,1, -0.205, 10341.951, 391.265, 52719.661 23/01/15,04:14:12,06,07,1, 11.9,1,1, -0.205, 10341.962, 391.250, 52719.683 23/01/15,04:14:12,07,07,1, 11.9,1,1, -0.205, 10341.966, 391.214, 52719.716 23/01/15,04:14:12,08,07,1, 11.9,1,1, -0.205, 10341.938, 391.173, 52719.735 23/01/15,04:14:12,09,07,1, 11.9,1,1, -0.205, 10341.979, 391.127, 52719.734 23/01/15,04:14:12,10,07,1, 11.9,1,1, -0.205, 10341.973, 391.091, 52719.721 23/01/15,04:14:12,11,07,1, 11.9,1,1, -0.205, 10341.993, 391.045, 52719.731 23/01/15,04:14:12,12,07,1, 11.9,1,1, -0.205, 10342.015, 391.057, 52719.749 23/01/15,04:14:12,13,07,1, 11.9,1,1, -0.205, 10342.031, 391.015, 52719.782 23/01/15,04:14:12,14,07,1, 11.9,1,1, -0.205, 10342.007, 390.964, 52719.808 23/01/15,04:14:12,15,07,1, 11.9,1,1, -0.205, 10342.015, 390.957, 52719.809 23/01/15,04:14:12,16,07,1, 11.9,1,1, -0.205, 10342.059, 390.916, 52719.836 23/01/15,04:14:12,17,07,1, 11.9,1,1, -0.205, 10342.015, 390.928, 52719.977 23/01/15,04:14:12,18,07,1, 11.9,1,1, -0.205, 10342.050, 390.898, 52719.861 23/01/15,04:14:12,19,07,1, 11.9,1,1, -0.205, 10342.024, 390.856, 52719.792 23/01/15,04:14:13,00,07,1, 11.9,1,1, -0.210, 10342.017, 390.856, 52719.792 23/01/15,04:14:13,01,07,1, 11.9,1,1, -0.210, 10342.064, 390.769, 52719.812 23/01/15,04:14:13,02,07,1, 11.9,1,1, -0.210, 10342.075, 390.785, 52719.976 23/01/15,04:14:13,03,07,1, 11.9,1,1, -0.210, 10342.100, 390.738, 52719.890 23/01/15,04:14:13,04,07,1, 11.9,1,1, -0.210, 10342.066, 390.701, 52720.047 23/01/15,04:14:13,05,07,1, 11.9,1,1, -0.210, 10342.090, 390.651, 52720.023 23/01/15,04:14:13,06,07,1, 11.9,1,1, -0.210, 10342.140, 390.627, 52719.891 23/01/15,04:14:13,07,07,1, 11.9,1,1, -0.210, 10342.119, 390.616, 52719.990 23/01/15,04:14:13,08,07,1, 11.9,1,1, -0.210, 10342.131, 390.591, 52720.025 23/01/15,04:14:13,09,07,1, 11.9,1,1, -0.210, 10342.098, 390.548, 52720.023 23/01/15,04:14:13,10,07,1, 11.9,1,1, -0.210, 10342.118, 390.509, 52719.986 23/01/15,04:14:13,11,07,1, 11.9,1,1, -0.210, 10342.124, 390.503, 52720.006 23/01/15,04:14:13,12,07,1, 11.9,1,1, -0.210, 10342.119, 390.487, 52720.066 23/01/15,04:14:13,13,07,1, 11.9,1,1, -0.210, 10342.100, 390.432, 52720.035 23/01/15,04:14:13,14,07,1, 11.9,1,1, -0.210, 10342.112, 390.388, 52720.061 23/01/15,04:14:13,15,07,1, 11.9,1,1, -0.210, 10342.106, 390.351, 52720.074 23/01/15,04:14:13,16,07,1, 11.9,1,1, -0.210, 10342.130, 390.325, 52720.116 23/01/15,04:14:13,17,07,1, 11.9,1,1, -0.210, 10342.134, 390.321, 52720.132 23/01/15,04:14:13,18,07,1, 11.9,1,1, -0.210, 10342.128, 390.253, 52720.100 23/01/15,04:14:13,19,07,1, 11.9,1,1, -0.210, 10342.103, 390.185, 52720.140 23/01/15,04:14:14,00,07,1, 11.9,1,1, -0.210, 10342.101, 390.185, 52720.140 23/01/15,04:14:14,01,07,1, 11.9,1,1, -0.210, 10342.116, 390.135, 52720.191 23/01/15,04:14:14,02,07,1, 11.9,1,1, -0.210, 10342.098, 390.114, 52720.172 23/01/15,04:14:14,03,07,1, 11.9,1,1, -0.210, 10342.110, 390.086, 52720.204 23/01/15,04:14:14,04,07,1, 11.9,1,1, -0.210, 10342.094, 390.006, 52720.195 23/01/15,04:14:14,05,07,1, 11.9,1,1, -0.210, 10342.061, 389.966, 52720.187 23/01/15,04:14:14,06,07,1, 11.9,1,1, -0.210, 10342.095, 389.950, 52720.257 23/01/15,04:14:14,07,07,1, 11.9,1,1, -0.210, 10342.083, 389.919, 52720.283 23/01/15,04:14:14,08,07,1, 11.9,1,1, -0.210, 10342.078, 389.880, 52720.245 23/01/15,04:14:14,09,07,1, 11.9,1,1, -0.210, 10342.072, 389.812, 52720.271 23/01/15,04:14:14,10,07,1, 11.9,1,1, -0.210, 10342.072, 389.761, 52720.247 23/01/15,04:14:14,11,07,1, 11.9,1,1, -0.210, 10342.082, 389.751, 52720.297 23/01/15,04:14:14,12,07,1, 11.9,1,1, -0.210, 10342.045, 389.703, 52720.314 23/01/15,04:14:14,13,07,1, 11.9,1,1, -0.210, 10342.043, 389.641, 52720.337 23/01/15,04:14:14,14,07,1, 11.9,1,1, -0.210, 10342.029, 389.572, 52720.342 23/01/15,04:14:14,15,07,1, 11.9,1,1, -0.210, 10342.035, 389.504, 52720.355 23/01/15,04:14:14,16,07,1, 11.9,1,1, -0.210, 10342.030, 389.507, 52720.371 23/01/15,04:14:14,17,07,1, 11.9,1,1, -0.210, 10342.027, 389.457, 52720.412 23/01/15,04:14:14,18,07,1, 11.9,1,1, -0.210, 10342.016, 389.409, 52720.371 23/01/15,04:14:14,19,07,1, 11.9,1,1, -0.210, 10342.001, 389.368, 52720.398 23/01/15,04:14:15,00,06,1, 12.0,1,1, -0.207, 10342.001, 389.368, 52720.398 23/01/15,04:14:15,01,06,1, 12.0,1,1, -0.207, 10341.982, 389.248, 52720.418 23/01/15,04:14:15,02,06,1, 12.0,1,1, -0.207, 10341.989, 389.223, 52720.402 23/01/15,04:14:15,03,06,1, 12.0,1,1, -0.207, 10341.984, 389.162, 52720.462 23/01/15,04:14:15,04,06,1, 12.0,1,1, -0.207, 10341.974, 389.089, 52720.432 23/01/15,04:14:15,05,06,1, 12.0,1,1, -0.207, 10341.972, 389.018, 52720.444 23/01/15,04:14:15,06,06,1, 12.0,1,1, -0.207, 10341.943, 389.012, 52720.485 23/01/15,04:14:15,07,06,1, 12.0,1,1, -0.207, 10341.933, 388.964, 52720.509 23/01/15,04:14:15,08,06,1, 12.0,1,1, -0.207, 10341.914, 388.919, 52720.497 23/01/15,04:14:15,09,06,1, 12.0,1,1, -0.207, 10341.932, 388.836, 52720.499 23/01/15,04:14:15,10,06,1, 12.0,1,1, -0.207, 10341.933, 388.767, 52720.549 23/01/15,04:14:15,11,06,1, 12.0,1,1, -0.207, 10341.927, 388.749, 52720.550 23/01/15,04:14:15,12,06,1, 12.0,1,1, -0.207, 10341.893, 388.687, 52720.560 23/01/15,04:14:15,13,06,1, 12.0,1,1, -0.207, 10341.874, 388.641, 52720.552 23/01/15,04:14:15,14,06,1, 12.0,1,1, -0.207, 10341.904, 388.549, 52720.596 23/01/15,04:14:15,15,06,1, 12.0,1,1, -0.207, 10341.865, 388.521, 52720.575 23/01/15,04:14:15,16,06,1, 12.0,1,1, -0.207, 10341.852, 388.482, 52720.607 23/01/15,04:14:15,17,06,1, 12.0,1,1, -0.207, 10341.876, 388.428, 52720.628 23/01/15,04:14:15,18,06,1, 12.0,1,1, -0.207, 10341.870, 388.356, 52720.606 23/01/15,04:14:15,19,06,1, 12.0,1,1, -0.207, 10341.846, 388.306, 52720.619 23/01/15,04:14:16,00,06,1, 11.9,1,1, -0.211, 10341.842, 388.306, 52720.619 23/01/15,04:14:16,01,06,1, 11.9,1,1, -0.211, 10341.870, 388.214, 52720.656 23/01/15,04:14:16,02,06,1, 11.9,1,1, -0.211, 10341.850, 388.203, 52720.688 23/01/15,04:14:16,03,06,1, 11.9,1,1, -0.211, 10341.831, 388.142, 52720.685 23/01/15,04:14:16,04,06,1, 11.9,1,1, -0.211, 10341.844, 388.085, 52720.729 23/01/15,04:14:16,05,06,1, 11.9,1,1, -0.211, 10341.833, 388.029, 52720.886 23/01/15,04:14:16,06,06,1, 11.9,1,1, -0.211, 10341.870, 388.018, 52720.693 23/01/15,04:14:16,07,06,1, 11.9,1,1, -0.211, 10341.851, 387.993, 52720.732 23/01/15,04:14:16,08,06,1, 11.9,1,1, -0.211, 10341.826, 387.926, 52720.769 23/01/15,04:14:16,09,06,1, 11.9,1,1, -0.211, 10341.858, 387.878, 52720.795 23/01/15,04:14:16,10,06,1, 11.9,1,1, -0.211, 10341.852, 387.857, 52720.794 23/01/15,04:14:16,11,06,1, 11.9,1,1, -0.211, 10341.849, 387.822, 52720.834 23/01/15,04:14:16,12,06,1, 11.9,1,1, -0.211, 10341.835, 387.841, 52720.850 23/01/15,04:14:16,13,06,1, 11.9,1,1, -0.211, 10341.850, 387.793, 52720.895 23/01/15,04:14:16,14,06,1, 11.9,1,1, -0.211, 10341.845, 387.723, 52720.933 23/01/15,04:14:16,15,06,1, 11.9,1,1, -0.211, 10341.859, 387.723, 52720.956 23/01/15,04:14:16,16,06,1, 11.9,1,1, -0.211, 10341.851, 387.746, 52720.991 23/01/15,04:14:16,17,06,1, 11.9,1,1, -0.211, 10341.876, 387.736, 52720.999 23/01/15,04:14:16,18,06,1, 11.9,1,1, -0.211, 10341.853, 387.693, 52721.036 23/01/15,04:14:16,19,06,1, 11.9,1,1, -0.211, 10341.835, 387.653, 52721.040 23/01/15,04:14:17,00,07,1, 11.9,1,1, -0.205, 10341.834, 387.653, 52721.040 23/01/15,04:14:17,01,07,1, 11.9,1,1, -0.205, 10341.876, 387.650, 52721.115 23/01/15,04:14:17,02,07,1, 11.9,1,1, -0.205, 10341.905, 387.634, 52721.157 23/01/15,04:14:17,03,07,1, 11.9,1,1, -0.205, 10341.907, 387.599, 52721.176 23/01/15,04:14:17,04,07,1, 11.9,1,1, -0.205, 10341.903, 387.560, 52721.226 23/01/15,04:14:17,05,07,1, 11.9,1,1, -0.205, 10341.934, 387.562, 52721.204 23/01/15,04:14:17,06,07,1, 11.9,1,1, -0.205, 10341.922, 387.580, 52721.296 23/01/15,04:14:17,07,07,1, 11.9,1,1, -0.205, 10341.955, 387.596, 52721.349 23/01/15,04:14:17,08,07,1, 11.9,1,1, -0.205, 10341.951, 387.541, 52721.319 23/01/15,04:14:17,09,07,1, 11.9,1,1, -0.205, 10341.957, 387.555, 52721.356 23/01/15,04:14:17,10,07,1, 11.9,1,1, -0.205, 10341.947, 387.532, 52721.353 23/01/15,04:14:17,11,07,1, 11.9,1,1, -0.205, 10341.957, 387.554, 52721.424 23/01/15,04:14:17,12,07,1, 11.9,1,1, -0.205, 10342.004, 387.546, 52721.460 23/01/15,04:14:17,13,07,1, 11.9,1,1, -0.205, 10341.984, 387.558, 52721.476 23/01/15,04:14:17,14,07,1, 11.9,1,1, -0.205, 10342.001, 387.544, 52721.510 23/01/15,04:14:17,15,07,1, 11.9,1,1, -0.205, 10342.026, 387.551, 52721.539 23/01/15,04:14:17,16,07,1, 11.9,1,1, -0.205, 10342.066, 387.572, 52721.613 23/01/15,04:14:17,17,07,1, 11.9,1,1, -0.205, 10342.065, 387.581, 52721.624 23/01/15,04:14:17,18,07,1, 11.9,1,1, -0.205, 10342.074, 387.559, 52721.648 23/01/15,04:14:17,19,07,1, 11.9,1,1, -0.205, 10342.096, 387.564, 52721.665 23/01/15,04:14:18,00,06,1, 12.0,1,1, -0.203, 10342.093, 387.564, 52721.665 23/01/15,04:14:18,01,06,1, 12.0,1,1, -0.203, 10342.111, 387.604, 52721.766 23/01/15,04:14:18,02,06,1, 12.0,1,1, -0.203, 10342.155, 387.618, 52721.796 23/01/15,04:14:18,03,06,1, 12.0,1,1, -0.203, 10342.169, 387.598, 52721.850 23/01/15,04:14:18,04,06,1, 12.0,1,1, -0.203, 10342.172, 387.588, 52721.825 23/01/15,04:14:18,05,06,1, 12.0,1,1, -0.203, 10342.209, 387.616, 52721.904 23/01/15,04:14:18,06,06,1, 12.0,1,1, -0.203, 10342.235, 387.637, 52721.976 23/01/15,04:14:18,07,06,1, 12.0,1,1, -0.203, 10342.239, 387.675, 52721.995 23/01/15,04:14:18,08,06,1, 12.0,1,1, -0.203, 10342.254, 387.635, 52722.025 23/01/15,04:14:18,09,06,1, 12.0,1,1, -0.203, 10342.272, 387.663, 52722.044 23/01/15,04:14:18,10,06,1, 12.0,1,1, -0.203, 10342.300, 387.677, 52722.089 23/01/15,04:14:18,11,06,1, 12.0,1,1, -0.203, 10342.327, 387.731, 52722.160 23/01/15,04:14:18,12,06,1, 12.0,1,1, -0.203, 10342.342, 387.760, 52722.155 23/01/15,04:14:18,13,06,1, 12.0,1,1, -0.203, 10342.359, 387.730, 52722.162 23/01/15,04:14:18,14,06,1, 12.0,1,1, -0.203, 10342.374, 387.725, 52722.198 23/01/15,04:14:18,15,06,1, 12.0,1,1, -0.203, 10342.412, 387.764, 52722.245 23/01/15,04:14:18,16,06,1, 12.0,1,1, -0.203, 10342.433, 387.798, 52722.281 23/01/15,04:14:18,17,06,1, 12.0,1,1, -0.203, 10342.447, 387.831, 52722.361 23/01/15,04:14:18,18,06,1, 12.0,1,1, -0.203, 10342.459, 387.824, 52722.345 23/01/15,04:14:18,19,06,1, 12.0,1,1, -0.203, 10342.495, 387.827, 52722.371 23/01/15,04:14:19,00,07,1, 11.9,1,1, -0.210, 10342.493, 387.827, 52722.371 23/01/15,04:14:19,01,07,1, 11.9,1,1, -0.210, 10342.572, 387.870, 52722.494 23/01/15,04:14:19,02,07,1, 11.9,1,1, -0.210, 10342.583, 387.913, 52722.491 23/01/15,04:14:19,03,07,1, 11.9,1,1, -0.210, 10342.589, 387.898, 52722.523 23/01/15,04:14:19,04,07,1, 11.9,1,1, -0.210, 10342.625, 387.907, 52722.558 23/01/15,04:14:19,05,07,1, 11.9,1,1, -0.210, 10342.674, 387.953, 52722.606 23/01/15,04:14:19,06,07,1, 11.9,1,1, -0.210, 10342.695, 387.972, 52722.617 23/01/15,04:14:19,07,07,1, 11.9,1,1, -0.210, 10342.697, 388.007, 52722.726 23/01/15,04:14:19,08,07,1, 11.9,1,1, -0.210, 10342.734, 388.011, 52722.693 23/01/15,04:14:19,09,07,1, 11.9,1,1, -0.210, 10342.759, 388.035, 52722.710 23/01/15,04:14:19,10,07,1, 11.9,1,1, -0.210, 10342.778, 388.053, 52722.754 23/01/15,04:14:19,11,07,1, 11.9,1,1, -0.210, 10342.804, 388.087, 52722.801 23/01/15,04:14:19,12,07,1, 11.9,1,1, -0.210, 10342.825, 388.124, 52722.822 23/01/15,04:14:19,13,07,1, 11.9,1,1, -0.210, 10342.840, 388.109, 52722.835 23/01/15,04:14:19,14,07,1, 11.9,1,1, -0.210, 10342.868, 388.115, 52722.881 23/01/15,04:14:19,15,07,1, 11.9,1,1, -0.210, 10342.901, 388.146, 52722.908 23/01/15,04:14:19,16,07,1, 11.9,1,1, -0.210, 10342.904, 388.202, 52722.936 23/01/15,04:14:19,17,07,1, 11.9,1,1, -0.210, 10342.931, 388.192, 52722.971 23/01/15,04:14:19,18,07,1, 11.9,1,1, -0.210, 10342.957, 388.185, 52723.006 23/01/15,04:14:19,19,07,1, 11.9,1,1, -0.210, 10342.965, 388.190, 52723.018 23/01/15,04:14:20,00,06,1, 11.9,1,1, -0.208, 10342.960, 388.190, 52723.018 23/01/15,04:14:20,01,06,1, 11.9,1,1, -0.208, 10342.995, 388.251, 52723.061 23/01/15,04:14:20,02,06,1, 11.9,1,1, -0.208, 10343.007, 388.268, 52723.057 23/01/15,04:14:20,03,06,1, 11.9,1,1, -0.208, 10343.059, 388.262, 52723.089 23/01/15,04:14:20,04,06,1, 11.9,1,1, -0.208, 10343.051, 388.262, 52723.097 23/01/15,04:14:20,05,06,1, 11.9,1,1, -0.208, 10343.048, 388.321, 52723.129 23/01/15,04:14:20,06,06,1, 11.9,1,1, -0.208, 10343.091, 388.337, 52723.122 23/01/15,04:14:20,07,06,1, 11.9,1,1, -0.208, 10343.121, 388.329, 52723.151 23/01/15,04:14:20,08,06,1, 11.9,1,1, -0.208, 10343.094, 388.342, 52723.157 23/01/15,04:14:20,09,06,1, 11.9,1,1, -0.208, 10343.110, 388.334, 52723.185 23/01/15,04:14:20,10,06,1, 11.9,1,1, -0.208, 10343.133, 388.382, 52723.180 23/01/15,04:14:20,11,06,1, 11.9,1,1, -0.208, 10343.163, 388.382, 52723.254 23/01/15,04:14:20,12,06,1, 11.9,1,1, -0.208, 10343.176, 388.357, 52723.249 23/01/15,04:14:20,13,06,1, 11.9,1,1, -0.208, 10343.147, 388.380, 52723.260 23/01/15,04:14:20,14,06,1, 11.9,1,1, -0.208, 10343.141, 388.371, 52723.244 23/01/15,04:14:20,15,06,1, 11.9,1,1, -0.208, 10343.171, 388.415, 52723.295 23/01/15,04:14:20,16,06,1, 11.9,1,1, -0.208, 10343.172, 388.450, 52723.306 23/01/15,04:14:20,17,06,1, 11.9,1,1, -0.208, 10343.165, 388.428, 52723.307 23/01/15,04:14:20,18,06,1, 11.9,1,1, -0.208, 10343.185, 388.398, 52723.299 23/01/15,04:14:20,19,06,1, 11.9,1,1, -0.208, 10343.182, 388.404, 52723.338 23/01/15,04:14:21,00,06,1, 11.9,1,1, -0.207, 10343.177, 388.404, 52723.338 23/01/15,04:14:21,01,06,1, 11.9,1,1, -0.207, 10343.182, 388.480, 52723.386 23/01/15,04:14:21,02,06,1, 11.9,1,1, -0.207, 10343.194, 388.459, 52723.407 23/01/15,04:14:21,03,06,1, 11.9,1,1, -0.207, 10343.183, 388.456, 52723.395 23/01/15,04:14:21,04,06,1, 11.9,1,1, -0.207, 10343.171, 388.464, 52723.387 23/01/15,04:14:21,05,06,1, 11.9,1,1, -0.207, 10343.167, 388.468, 52723.422 23/01/15,04:14:21,06,06,1, 11.9,1,1, -0.207, 10343.166, 388.499, 52723.470 23/01/15,04:14:21,07,06,1, 11.9,1,1, -0.207, 10343.138, 388.548, 52723.499 23/01/15,04:14:21,08,06,1, 11.9,1,1, -0.207, 10343.139, 388.498, 52723.452 23/01/15,04:14:21,09,06,1, 11.9,1,1, -0.207, 10343.137, 388.477, 52723.437 23/01/15,04:14:21,10,06,1, 11.9,1,1, -0.207, 10343.135, 388.499, 52723.500 23/01/15,04:14:21,11,06,1, 11.9,1,1, -0.207, 10343.132, 388.535, 52723.496 23/01/15,04:14:21,12,06,1, 11.9,1,1, -0.207, 10343.105, 388.525, 52723.522 23/01/15,04:14:21,13,06,1, 11.9,1,1, -0.207, 10343.103, 388.520, 52723.508 23/01/15,04:14:21,14,06,1, 11.9,1,1, -0.207, 10343.096, 388.535, 52723.510 23/01/15,04:14:21,15,06,1, 11.9,1,1, -0.207, 10343.045, 388.558, 52723.719 23/01/15,04:14:21,16,06,1, 11.9,1,1, -0.207, 10343.047, 388.571, 52723.639 23/01/15,04:14:21,17,06,1, 11.9,1,1, -0.207, 10343.049, 388.595, 52723.591 23/01/15,04:14:21,18,06,1, 11.9,1,1, -0.207, 10342.987, 388.580, 52723.642 23/01/15,04:14:21,19,06,1, 11.9,1,1, -0.207, 10343.018, 388.575, 52723.594 23/01/15,04:14:22,00,07,1, 11.9,1,1, -0.204, 10343.010, 388.575, 52723.594 23/01/15,04:14:22,01,07,1, 11.9,1,1, -0.204, 10342.983, 388.627, 52723.523 23/01/15,04:14:22,02,07,1, 11.9,1,1, -0.204, 10342.951, 388.618, 52723.540 23/01/15,04:14:22,03,07,1, 11.9,1,1, -0.204, 10342.946, 388.603, 52723.559 23/01/15,04:14:22,04,07,1, 11.9,1,1, -0.204, 10342.920, 388.601, 52723.566 23/01/15,04:14:22,05,07,1, 11.9,1,1, -0.204, 10342.919, 388.619, 52723.592 23/01/15,04:14:22,06,07,1, 11.9,1,1, -0.204, 10342.859, 388.638, 52723.611 23/01/15,04:14:22,07,07,1, 11.9,1,1, -0.204, 10342.857, 388.629, 52723.576 23/01/15,04:14:22,08,07,1, 11.9,1,1, -0.204, 10342.834, 388.604, 52723.564 23/01/15,04:14:22,09,07,1, 11.9,1,1, -0.204, 10342.810, 388.611, 52723.573 23/01/15,04:14:22,10,07,1, 11.9,1,1, -0.204, 10342.798, 388.650, 52723.606 23/01/15,04:14:22,11,07,1, 11.9,1,1, -0.204, 10342.751, 388.673, 52723.631 23/01/15,04:14:22,12,07,1, 11.9,1,1, -0.204, 10342.755, 388.623, 52723.602 23/01/15,04:14:22,13,07,1, 11.9,1,1, -0.204, 10342.718, 388.617, 52723.619 23/01/15,04:14:22,14,07,1, 11.9,1,1, -0.204, 10342.698, 388.637, 52723.629 23/01/15,04:14:22,15,07,1, 11.9,1,1, -0.204, 10342.683, 388.655, 52723.638 23/01/15,04:14:22,16,07,1, 11.9,1,1, -0.204, 10342.658, 388.664, 52723.630 23/01/15,04:14:22,17,07,1, 11.9,1,1, -0.204, 10342.615, 388.667, 52723.610 23/01/15,04:14:22,18,07,1, 11.9,1,1, -0.204, 10342.596, 388.629, 52723.622 23/01/15,04:14:22,19,07,1, 11.9,1,1, -0.204, 10342.575, 388.640, 52723.656 23/01/15,04:14:23,00,07,1, 11.9,1,1, -0.212, 10342.568, 388.640, 52723.656 23/01/15,04:14:23,01,07,1, 11.9,1,1, -0.212, 10342.549, 388.673, 52723.677 23/01/15,04:14:23,02,07,1, 11.9,1,1, -0.212, 10342.497, 388.678, 52723.666 23/01/15,04:14:23,03,07,1, 11.9,1,1, -0.212, 10342.501, 388.666, 52723.674 23/01/15,04:14:23,04,07,1, 11.9,1,1, -0.212, 10342.451, 388.650, 52723.701 23/01/15,04:14:23,05,07,1, 11.9,1,1, -0.212, 10342.438, 388.666, 52723.723 23/01/15,04:14:23,06,07,1, 11.9,1,1, -0.212, 10342.436, 388.722, 52723.712 23/01/15,04:14:23,07,07,1, 11.9,1,1, -0.212, 10342.420, 388.718, 52723.759 23/01/15,04:14:23,08,07,1, 11.9,1,1, -0.212, 10342.386, 388.686, 52723.716 23/01/15,04:14:23,09,07,1, 11.9,1,1, -0.212, 10342.354, 388.686, 52723.739 23/01/15,04:14:23,10,07,1, 11.9,1,1, -0.212, 10342.360, 388.701, 52723.752 23/01/15,04:14:23,11,07,1, 11.9,1,1, -0.212, 10342.319, 388.733, 52723.784 23/01/15,04:14:23,12,07,1, 11.9,1,1, -0.212, 10342.284, 388.722, 52723.793 23/01/15,04:14:23,13,07,1, 11.9,1,1, -0.212, 10342.273, 388.698, 52723.801 23/01/15,04:14:23,14,07,1, 11.9,1,1, -0.212, 10342.232, 388.698, 52723.777 23/01/15,04:14:23,15,07,1, 11.9,1,1, -0.212, 10342.194, 388.720, 52723.806 23/01/15,04:14:23,16,07,1, 11.9,1,1, -0.212, 10342.197, 388.731, 52723.813 23/01/15,04:14:23,17,07,1, 11.9,1,1, -0.212, 10342.141, 388.718, 52723.820 23/01/15,04:14:23,18,07,1, 11.9,1,1, -0.212, 10342.122, 388.711, 52723.819 23/01/15,04:14:23,19,07,1, 11.9,1,1, -0.212, 10342.092, 388.705, 52723.849 23/01/15,04:14:24,00,07,1, 11.9,1,1, -0.209, 10342.084, 388.705, 52723.849 23/01/15,04:14:24,01,07,1, 11.9,1,1, -0.209, 10342.054, 388.736, 52723.878 23/01/15,04:14:24,02,07,1, 11.9,1,1, -0.209, 10342.026, 388.714, 52723.901 23/01/15,04:14:24,03,07,1, 11.9,1,1, -0.209, 10341.986, 388.700, 52723.983 23/01/15,04:14:24,04,07,1, 11.9,1,1, -0.209, 10341.973, 388.679, 52723.992 23/01/15,04:14:24,05,07,1, 11.9,1,1, -0.209, 10341.960, 388.733, 52723.982 23/01/15,04:14:24,06,07,1, 11.9,1,1, -0.209, 10341.911, 388.721, 52724.020 23/01/15,04:14:24,07,07,1, 11.9,1,1, -0.209, 10341.911, 388.712, 52724.026 23/01/15,04:14:24,08,07,1, 11.9,1,1, -0.209, 10341.867, 388.709, 52724.010 23/01/15,04:14:24,09,07,1, 11.9,1,1, -0.209, 10341.845, 388.681, 52724.009 23/01/15,04:14:24,10,07,1, 11.9,1,1, -0.209, 10341.829, 388.704, 52724.029 23/01/15,04:14:24,11,07,1, 11.9,1,1, -0.209, 10341.769, 388.735, 52724.051 23/01/15,04:14:24,12,07,1, 11.9,1,1, -0.209, 10341.768, 388.712, 52724.054 23/01/15,04:14:24,13,07,1, 11.9,1,1, -0.209, 10341.741, 388.670, 52724.095 23/01/15,04:14:24,14,07,1, 11.9,1,1, -0.209, 10341.690, 388.683, 52724.118 23/01/15,04:14:24,15,07,1, 11.9,1,1, -0.209, 10341.710, 388.710, 52724.145 23/01/15,04:14:24,16,07,1, 11.9,1,1, -0.209, 10341.657, 388.746, 52724.181 23/01/15,04:14:24,17,07,1, 11.9,1,1, -0.209, 10341.646, 388.734, 52724.192 23/01/15,04:14:24,18,07,1, 11.9,1,1, -0.209, 10341.617, 388.706, 52724.196 23/01/15,04:14:24,19,07,1, 11.9,1,1, -0.209, 10341.599, 388.722, 52724.232 23/01/15,04:14:25,00,08,1, 11.9,1,1, -0.209, 10341.592, 388.722, 52724.232 23/01/15,04:14:25,01,08,1, 11.9,1,1, -0.209, 10341.568, 388.748, 52724.275 23/01/15,04:14:25,02,08,1, 11.9,1,1, -0.209, 10341.521, 388.738, 52724.284 23/01/15,04:14:25,03,08,1, 11.9,1,1, -0.209, 10341.517, 388.725, 52724.270 23/01/15,04:14:25,04,08,1, 11.9,1,1, -0.209, 10341.475, 388.738, 52724.315 23/01/15,04:14:25,05,08,1, 11.9,1,1, -0.209, 10341.472, 388.777, 52724.336 23/01/15,04:14:25,06,08,1, 11.9,1,1, -0.209, 10341.431, 388.762, 52724.358 23/01/15,04:14:25,07,08,1, 11.9,1,1, -0.209, 10341.441, 388.750, 52724.443 23/01/15,04:14:25,08,08,1, 11.9,1,1, -0.209, 10341.408, 388.733, 52724.376 23/01/15,04:14:25,09,08,1, 11.9,1,1, -0.209, 10341.391, 388.778, 52724.396 23/01/15,04:14:25,10,08,1, 11.9,1,1, -0.209, 10341.373, 388.809, 52724.453 23/01/15,04:14:25,11,08,1, 11.9,1,1, -0.209, 10341.372, 388.779, 52724.490 23/01/15,04:14:25,12,08,1, 11.9,1,1, -0.209, 10341.353, 388.760, 52724.457 23/01/15,04:14:25,13,08,1, 11.9,1,1, -0.209, 10341.334, 388.755, 52724.493 23/01/15,04:14:25,14,08,1, 11.9,1,1, -0.209, 10341.285, 388.766, 52724.606 23/01/15,04:14:25,15,08,1, 11.9,1,1, -0.209, 10341.287, 388.797, 52724.553 23/01/15,04:14:25,16,08,1, 11.9,1,1, -0.209, 10341.267, 388.790, 52724.586 23/01/15,04:14:25,17,08,1, 11.9,1,1, -0.209, 10341.251, 388.762, 52724.595 23/01/15,04:14:25,18,08,1, 11.9,1,1, -0.209, 10341.247, 388.756, 52724.384 23/01/15,04:14:25,19,08,1, 11.9,1,1, -0.209, 10341.215, 388.788, 52724.583 23/01/15,04:14:26,00,08,1, 11.8,1,1, -0.203, 10341.208, 388.788, 52724.583 23/01/15,04:14:26,01,08,1, 11.8,1,1, -0.203, 10341.221, 388.808, 52724.699 23/01/15,04:14:26,02,08,1, 11.8,1,1, -0.203, 10341.170, 388.812, 52724.687 23/01/15,04:14:26,03,08,1, 11.8,1,1, -0.203, 10341.164, 388.809, 52724.808 23/01/15,04:14:26,04,08,1, 11.8,1,1, -0.203, 10341.145, 388.802, 52724.707 23/01/15,04:14:26,05,08,1, 11.8,1,1, -0.203, 10341.146, 388.809, 52724.742 23/01/15,04:14:26,06,08,1, 11.8,1,1, -0.203, 10341.159, 388.857, 52724.779 23/01/15,04:14:26,07,08,1, 11.8,1,1, -0.203, 10341.133, 388.823, 52724.756 23/01/15,04:14:26,08,08,1, 11.8,1,1, -0.203, 10341.134, 388.801, 52724.790 23/01/15,04:14:26,09,08,1, 11.8,1,1, -0.203, 10341.149, 388.848, 52724.853 23/01/15,04:14:26,10,08,1, 11.8,1,1, -0.203, 10341.148, 388.848, 52724.868 23/01/15,04:14:26,11,08,1, 11.8,1,1, -0.203, 10341.114, 388.854, 52724.872 23/01/15,04:14:26,12,08,1, 11.8,1,1, -0.203, 10341.117, 388.852, 52724.917 23/01/15,04:14:26,13,08,1, 11.8,1,1, -0.203, 10341.136, 388.866, 52724.974 23/01/15,04:14:26,14,08,1, 11.8,1,1, -0.203, 10341.122, 388.876, 52725.007 23/01/15,04:14:26,15,08,1, 11.8,1,1, -0.203, 10341.115, 388.922, 52725.004 23/01/15,04:14:26,16,08,1, 11.8,1,1, -0.203, 10341.126, 388.909, 52725.027 23/01/15,04:14:26,17,08,1, 11.8,1,1, -0.203, 10341.112, 388.931, 52725.036 23/01/15,04:14:26,18,08,1, 11.8,1,1, -0.203, 10341.134, 388.941, 52725.083 23/01/15,04:14:26,19,08,1, 11.8,1,1, -0.203, 10341.121, 388.956, 52725.103 23/01/15,04:14:27,00,08,1, 11.8,1,1, -0.209, 10341.116, 388.956, 52725.103 23/01/15,04:14:27,01,08,1, 11.8,1,1, -0.209, 10341.125, 388.986, 52725.158 23/01/15,04:14:27,02,08,1, 11.8,1,1, -0.209, 10341.109, 388.994, 52725.136 23/01/15,04:14:27,03,08,1, 11.8,1,1, -0.209, 10341.092, 388.991, 52725.213 23/01/15,04:14:27,04,08,1, 11.8,1,1, -0.209, 10341.126, 389.026, 52725.227 23/01/15,04:14:27,05,08,1, 11.8,1,1, -0.209, 10341.135, 389.082, 52725.258 23/01/15,04:14:27,06,08,1, 11.8,1,1, -0.209, 10341.102, 389.087, 52725.280 23/01/15,04:14:27,07,08,1, 11.8,1,1, -0.209, 10341.115, 389.054, 52725.316 23/01/15,04:14:27,08,08,1, 11.8,1,1, -0.209, 10341.118, 389.064, 52725.304 23/01/15,04:14:27,09,08,1, 11.8,1,1, -0.209, 10341.115, 389.105, 52725.361 23/01/15,04:14:27,10,08,1, 11.8,1,1, -0.209, 10341.133, 389.154, 52725.392 23/01/15,04:14:27,11,08,1, 11.8,1,1, -0.209, 10341.130, 389.152, 52725.379 23/01/15,04:14:27,12,08,1, 11.8,1,1, -0.209, 10341.122, 389.144, 52725.408 23/01/15,04:14:27,13,08,1, 11.8,1,1, -0.209, 10341.141, 389.179, 52725.444 23/01/15,04:14:27,14,08,1, 11.8,1,1, -0.209, 10341.144, 389.214, 52725.475 23/01/15,04:14:27,15,08,1, 11.8,1,1, -0.209, 10341.147, 389.231, 52725.532 23/01/15,04:14:27,16,08,1, 11.8,1,1, -0.209, 10341.130, 389.235, 52725.526 23/01/15,04:14:27,17,08,1, 11.8,1,1, -0.209, 10341.135, 389.249, 52725.535 23/01/15,04:14:27,18,08,1, 11.8,1,1, -0.209, 10341.148, 389.257, 52725.538 23/01/15,04:14:27,19,08,1, 11.8,1,1, -0.209, 10341.129, 389.308, 52725.596 23/01/15,04:14:28,00,08,1, 11.9,1,1, -0.204, 10341.125, 389.308, 52725.596 23/01/15,04:14:28,01,08,1, 11.9,1,1, -0.204, 10341.150, 389.359, 52725.650 23/01/15,04:14:28,02,08,1, 11.9,1,1, -0.204, 10341.142, 389.367, 52725.693 23/01/15,04:14:28,03,08,1, 11.9,1,1, -0.204, 10341.128, 389.394, 52725.740 23/01/15,04:14:28,04,08,1, 11.9,1,1, -0.204, 10341.155, 389.447, 52725.758 23/01/15,04:14:28,05,08,1, 11.9,1,1, -0.204, 10341.132, 389.482, 52725.814 23/01/15,04:14:28,06,08,1, 11.9,1,1, -0.204, 10341.155, 389.488, 52725.817 23/01/15,04:14:28,07,08,1, 11.9,1,1, -0.204, 10341.147, 389.524, 52725.798 23/01/15,04:14:28,08,08,1, 11.9,1,1, -0.204, 10341.131, 389.558, 52725.857 23/01/15,04:14:28,09,08,1, 11.9,1,1, -0.204, 10341.152, 389.588, 52725.865 23/01/15,04:14:28,10,08,1, 11.9,1,1, -0.204, 10341.163, 389.637, 52725.905 23/01/15,04:14:28,11,08,1, 11.9,1,1, -0.204, 10341.164, 389.646, 52725.903 23/01/15,04:14:28,12,08,1, 11.9,1,1, -0.204, 10341.166, 389.618, 52725.948 23/01/15,04:14:28,13,08,1, 11.9,1,1, -0.204, 10341.169, 389.693, 52725.996 23/01/15,04:14:28,14,08,1, 11.9,1,1, -0.204, 10341.179, 389.738, 52726.026 23/01/15,04:14:28,15,08,1, 11.9,1,1, -0.204, 10341.168, 389.757, 52726.043 23/01/15,04:14:28,16,08,1, 11.9,1,1, -0.204, 10341.164, 389.753, 52726.044 23/01/15,04:14:28,17,08,1, 11.9,1,1, -0.204, 10341.139, 389.790, 52726.084 23/01/15,04:14:28,18,08,1, 11.9,1,1, -0.204, 10341.169, 389.832, 52726.134 23/01/15,04:14:28,19,08,1, 11.9,1,1, -0.204, 10341.190, 389.865, 52726.134 23/01/15,04:14:29,00,08,1, 11.9,1,1, -0.208, 10341.183, 389.865, 52726.134 23/01/15,04:14:29,01,08,1, 11.9,1,1, -0.208, 10341.179, 389.918, 52726.224 23/01/15,04:14:29,02,08,1, 11.9,1,1, -0.208, 10341.168, 389.945, 52726.223 23/01/15,04:14:29,03,08,1, 11.9,1,1, -0.208, 10341.182, 390.007, 52726.308 23/01/15,04:14:29,04,08,1, 11.9,1,1, -0.208, 10341.205, 390.044, 52726.316 23/01/15,04:14:29,05,08,1, 11.9,1,1, -0.208, 10341.190, 390.093, 52726.323 23/01/15,04:14:29,06,08,1, 11.9,1,1, -0.208, 10341.198, 390.086, 52726.339 23/01/15,04:14:29,07,08,1, 11.9,1,1, -0.208, 10341.223, 390.089, 52726.420 23/01/15,04:14:29,08,08,1, 11.9,1,1, -0.208, 10341.231, 390.149, 52726.447 23/01/15,04:14:29,09,08,1, 11.9,1,1, -0.208, 10341.249, 390.211, 52726.462 23/01/15,04:14:29,10,08,1, 11.9,1,1, -0.208, 10341.271, 390.251, 52726.504 23/01/15,04:14:29,11,08,1, 11.9,1,1, -0.208, 10341.285, 390.257, 52726.538 23/01/15,04:14:29,12,08,1, 11.9,1,1, -0.208, 10341.276, 390.292, 52726.536 23/01/15,04:14:29,13,08,1, 11.9,1,1, -0.208, 10341.266, 390.313, 52726.578 23/01/15,04:14:29,14,08,1, 11.9,1,1, -0.208, 10341.312, 390.383, 52726.592 23/01/15,04:14:29,15,08,1, 11.9,1,1, -0.208, 10341.306, 390.416, 52726.633 23/01/15,04:14:29,16,08,1, 11.9,1,1, -0.208, 10341.332, 390.433, 52726.684 23/01/15,04:14:29,17,08,1, 11.9,1,1, -0.208, 10341.353, 390.427, 52726.687 23/01/15,04:14:29,18,08,1, 11.9,1,1, -0.208, 10341.357, 390.489, 52726.704 23/01/15,04:14:29,19,08,1, 11.9,1,1, -0.208, 10341.384, 390.549, 52726.746 23/01/15,04:14:30,00,08,1, 12.0,1,1, -0.207, 10341.383, 390.549, 52726.746 23/01/15,04:14:30,01,08,1, 12.0,1,1, -0.207, 10341.450, 390.565, 52726.817 23/01/15,04:14:30,02,08,1, 12.0,1,1, -0.207, 10341.435, 390.593, 52726.799 23/01/15,04:14:30,03,08,1, 12.0,1,1, -0.207, 10341.459, 390.637, 52726.832 23/01/15,04:14:30,04,08,1, 12.0,1,1, -0.207, 10341.491, 390.691, 52726.898 23/01/15,04:14:30,05,08,1, 12.0,1,1, -0.207, 10341.506, 390.727, 52726.952 23/01/15,04:14:30,06,08,1, 12.0,1,1, -0.207, 10341.536, 390.739, 52726.952 23/01/15,04:14:30,07,08,1, 12.0,1,1, -0.207, 10341.561, 390.741, 52726.980 23/01/15,04:14:30,08,08,1, 12.0,1,1, -0.207, 10341.582, 390.784, 52727.012 23/01/15,04:14:30,09,08,1, 12.0,1,1, -0.207, 10341.591, 390.824, 52727.058 23/01/15,04:14:30,10,08,1, 12.0,1,1, -0.207, 10341.628, 390.867, 52727.083 23/01/15,04:14:30,11,08,1, 12.0,1,1, -0.207, 10341.650, 390.863, 52727.100 23/01/15,04:14:30,12,08,1, 12.0,1,1, -0.207, 10341.676, 390.889, 52727.113 23/01/15,04:14:30,13,08,1, 12.0,1,1, -0.207, 10341.672, 390.920, 52727.154 23/01/15,04:14:30,14,08,1, 12.0,1,1, -0.207, 10341.716, 390.959, 52727.176 23/01/15,04:14:30,15,08,1, 12.0,1,1, -0.207, 10341.754, 390.985, 52727.222 23/01/15,04:14:30,16,08,1, 12.0,1,1, -0.207, 10341.762, 391.006, 52727.238 23/01/15,04:14:30,17,08,1, 12.0,1,1, -0.207, 10341.795, 391.015, 52727.233 23/01/15,04:14:30,18,08,1, 12.0,1,1, -0.207, 10341.845, 391.076, 52727.280 23/01/15,04:14:30,19,08,1, 12.0,1,1, -0.207, 10341.852, 391.118, 52727.357 23/01/15,04:14:31,00,08,1, 11.9,1,1, -0.207, 10341.851, 391.118, 52727.357 23/01/15,04:14:31,01,08,1, 11.9,1,1, -0.207, 10341.932, 391.155, 52727.377 23/01/15,04:14:31,02,08,1, 11.9,1,1, -0.207, 10341.935, 391.154, 52727.400 23/01/15,04:14:31,03,08,1, 11.9,1,1, -0.207, 10341.971, 391.184, 52727.383 23/01/15,04:14:31,04,08,1, 11.9,1,1, -0.207, 10342.007, 391.230, 52727.491 23/01/15,04:14:31,05,08,1, 11.9,1,1, -0.207, 10342.035, 391.225, 52727.525 23/01/15,04:14:31,06,08,1, 11.9,1,1, -0.207, 10342.048, 391.237, 52727.496 23/01/15,04:14:31,07,08,1, 11.9,1,1, -0.207, 10342.107, 391.250, 52727.572 23/01/15,04:14:31,08,08,1, 11.9,1,1, -0.207, 10342.132, 391.279, 52727.550 23/01/15,04:14:31,09,08,1, 11.9,1,1, -0.207, 10342.164, 391.308, 52727.621 23/01/15,04:14:31,10,08,1, 11.9,1,1, -0.207, 10342.195, 391.317, 52727.618 23/01/15,04:14:31,11,08,1, 11.9,1,1, -0.207, 10342.224, 391.293, 52727.718 23/01/15,04:14:31,12,08,1, 11.9,1,1, -0.207, 10342.246, 391.335, 52727.586 23/01/15,04:14:31,13,08,1, 11.9,1,1, -0.207, 10342.291, 391.329, 52727.667 23/01/15,04:14:31,14,08,1, 11.9,1,1, -0.207, 10342.326, 391.386, 52727.710 23/01/15,04:14:31,15,08,1, 11.9,1,1, -0.207, 10342.347, 391.417, 52727.721 23/01/15,04:14:31,16,08,1, 11.9,1,1, -0.207, 10342.379, 391.408, 52727.741 23/01/15,04:14:31,17,08,1, 11.9,1,1, -0.207, 10342.396, 391.410, 52727.763 23/01/15,04:14:31,18,08,1, 11.9,1,1, -0.207, 10342.421, 391.429, 52727.779 23/01/15,04:14:31,19,08,1, 11.9,1,1, -0.207, 10342.442, 391.476, 52727.861 23/01/15,04:14:32,00,08,1, 11.9,1,1, -0.212, 10342.435, 391.476, 52727.861 23/01/15,04:14:32,01,08,1, 11.9,1,1, -0.212, 10342.504, 391.480, 52727.777 23/01/15,04:14:32,02,08,1, 11.9,1,1, -0.212, 10342.524, 391.465, 52727.876 23/01/15,04:14:32,03,08,1, 11.9,1,1, -0.212, 10342.626, 391.482, 52727.833 23/01/15,04:14:32,04,08,1, 11.9,1,1, -0.212, 10342.588, 391.532, 52727.930 23/01/15,04:14:32,05,08,1, 11.9,1,1, -0.212, 10342.636, 391.551, 52727.958 23/01/15,04:14:32,06,08,1, 11.9,1,1, -0.212, 10342.627, 391.516, 52727.962 23/01/15,04:14:32,07,08,1, 11.9,1,1, -0.212, 10342.652, 391.523, 52727.990 23/01/15,04:14:32,08,08,1, 11.9,1,1, -0.212, 10342.683, 391.551, 52728.027 23/01/15,04:14:32,09,08,1, 11.9,1,1, -0.212, 10342.691, 391.560, 52728.068 23/01/15,04:14:32,10,08,1, 11.9,1,1, -0.212, 10342.739, 391.560, 52728.071 23/01/15,04:14:32,11,08,1, 11.9,1,1, -0.212, 10342.740, 391.569, 52728.059 23/01/15,04:14:32,12,08,1, 11.9,1,1, -0.212, 10342.776, 391.536, 52728.097 23/01/15,04:14:32,13,08,1, 11.9,1,1, -0.212, 10342.791, 391.576, 52728.109 23/01/15,04:14:32,14,08,1, 11.9,1,1, -0.212, 10342.813, 391.578, 52728.139 23/01/15,04:14:32,15,08,1, 11.9,1,1, -0.212, 10342.826, 391.568, 52728.126 23/01/15,04:14:32,16,08,1, 11.9,1,1, -0.212, 10342.820, 391.564, 52728.125 23/01/15,04:14:32,17,08,1, 11.9,1,1, -0.212, 10342.847, 391.554, 52728.152 23/01/15,04:14:32,18,08,1, 11.9,1,1, -0.212, 10342.883, 391.564, 52728.181 23/01/15,04:14:32,19,08,1, 11.9,1,1, -0.212, 10342.877, 391.571, 52728.211 23/01/15,04:14:33,00,08,1, 11.9,1,1, -0.206, 10342.869, 391.571, 52728.211 23/01/15,04:14:33,01,08,1, 11.9,1,1, -0.206, 10342.899, 391.549, 52728.231 23/01/15,04:14:33,02,08,1, 11.9,1,1, -0.206, 10342.912, 391.530, 52728.240 23/01/15,04:14:33,03,08,1, 11.9,1,1, -0.206, 10342.910, 391.506, 52728.244 23/01/15,04:14:33,04,08,1, 11.9,1,1, -0.206, 10342.942, 391.520, 52728.270 23/01/15,04:14:33,05,08,1, 11.9,1,1, -0.206, 10342.954, 391.489, 52728.257 23/01/15,04:14:33,06,08,1, 11.9,1,1, -0.206, 10342.925, 391.473, 52728.275 23/01/15,04:14:33,07,08,1, 11.9,1,1, -0.206, 10342.929, 391.436, 52728.314 23/01/15,04:14:33,08,08,1, 11.9,1,1, -0.206, 10342.930, 391.449, 52728.321 23/01/15,04:14:33,09,08,1, 11.9,1,1, -0.206, 10342.957, 391.424, 52728.289 23/01/15,04:14:33,10,08,1, 11.9,1,1, -0.206, 10342.936, 391.390, 52728.296 23/01/15,04:14:33,11,08,1, 11.9,1,1, -0.206, 10342.912, 391.380, 52728.280 23/01/15,04:14:33,12,08,1, 11.9,1,1, -0.206, 10342.903, 391.358, 52728.289 23/01/15,04:14:33,13,08,1, 11.9,1,1, -0.206, 10342.898, 391.345, 52728.354 23/01/15,04:14:33,14,08,1, 11.9,1,1, -0.206, 10342.911, 391.328, 52728.363 23/01/15,04:14:33,15,08,1, 11.9,1,1, -0.206, 10342.900, 391.312, 52728.346 23/01/15,04:14:33,16,08,1, 11.9,1,1, -0.206, 10342.871, 391.278, 52728.306 23/01/15,04:14:33,17,08,1, 11.9,1,1, -0.206, 10342.854, 391.245, 52728.328 23/01/15,04:14:33,18,08,1, 11.9,1,1, -0.206, 10342.851, 391.249, 52728.322 23/01/15,04:14:33,19,08,1, 11.9,1,1, -0.206, 10342.836, 391.234, 52728.286 23/01/15,04:14:34,00,08,1, 11.9,1,1, -0.207, 10342.835, 391.234, 52728.286 23/01/15,04:14:34,01,08,1, 11.9,1,1, -0.207, 10342.798, 391.142, 52728.320 23/01/15,04:14:34,02,08,1, 11.9,1,1, -0.207, 10342.780, 391.091, 52728.294 23/01/15,04:14:34,03,08,1, 11.9,1,1, -0.207, 10342.777, 391.096, 52728.328 23/01/15,04:14:34,04,08,1, 11.9,1,1, -0.207, 10342.764, 391.071, 52728.332 23/01/15,04:14:34,05,08,1, 11.9,1,1, -0.207, 10342.710, 391.025, 52728.324 23/01/15,04:14:34,06,08,1, 11.9,1,1, -0.207, 10342.721, 390.988, 52728.287 23/01/15,04:14:34,07,08,1, 11.9,1,1, -0.207, 10342.691, 390.956, 52728.303 23/01/15,04:14:34,08,08,1, 11.9,1,1, -0.207, 10342.661, 390.921, 52728.291 23/01/15,04:14:34,09,08,1, 11.9,1,1, -0.207, 10342.672, 390.888, 52728.269 23/01/15,04:14:34,10,08,1, 11.9,1,1, -0.207, 10342.603, 390.817, 52728.297 23/01/15,04:14:34,11,08,1, 11.9,1,1, -0.207, 10342.586, 390.791, 52728.295 23/01/15,04:14:34,12,08,1, 11.9,1,1, -0.207, 10342.577, 390.720, 52728.239 23/01/15,04:14:34,13,08,1, 11.9,1,1, -0.207, 10342.552, 390.708, 52728.286 23/01/15,04:14:34,14,08,1, 11.9,1,1, -0.207, 10342.533, 390.663, 52728.258 23/01/15,04:14:34,15,08,1, 11.9,1,1, -0.207, 10342.505, 390.629, 52728.227 23/01/15,04:14:34,16,08,1, 11.9,1,1, -0.207, 10342.471, 390.569, 52728.209 23/01/15,04:14:34,17,08,1, 11.9,1,1, -0.207, 10342.443, 390.496, 52728.181 23/01/15,04:14:34,18,08,1, 11.9,1,1, -0.207, 10342.445, 390.485, 52728.208 23/01/15,04:14:34,19,08,1, 11.9,1,1, -0.207, 10342.394, 390.423, 52728.218 23/01/15,04:14:35,00,09,1, 11.9,1,1, -0.207, 10342.393, 390.423, 52728.218 23/01/15,04:14:35,01,09,1, 11.9,1,1, -0.207, 10342.355, 390.313, 52728.194 23/01/15,04:14:35,02,09,1, 11.9,1,1, -0.207, 10342.322, 390.266, 52728.188 23/01/15,04:14:35,03,09,1, 11.9,1,1, -0.207, 10342.296, 390.259, 52728.212 23/01/15,04:14:35,04,09,1, 11.9,1,1, -0.207, 10342.295, 390.207, 52728.189 23/01/15,04:14:35,05,09,1, 11.9,1,1, -0.207, 10342.255, 390.147, 52728.181 23/01/15,04:14:35,06,09,1, 11.9,1,1, -0.207, 10342.236, 390.081, 52728.133 23/01/15,04:14:35,07,09,1, 11.9,1,1, -0.207, 10342.202, 390.052, 52728.182 23/01/15,04:14:35,08,09,1, 11.9,1,1, -0.207, 10342.188, 390.051, 52728.163 23/01/15,04:14:35,09,09,1, 11.9,1,1, -0.207, 10342.145, 389.988, 52728.153 23/01/15,04:14:35,10,09,1, 11.9,1,1, -0.207, 10342.136, 389.942, 52728.146 23/01/15,04:14:35,11,09,1, 11.9,1,1, -0.207, 10342.112, 389.847, 52728.127 23/01/15,04:14:35,12,09,1, 11.9,1,1, -0.207, 10342.087, 389.821, 52728.132 23/01/15,04:14:35,13,09,1, 11.9,1,1, -0.207, 10342.084, 389.793, 52728.037 23/01/15,04:14:35,14,09,1, 11.9,1,1, -0.207, 10342.077, 389.751, 52728.110 23/01/15,04:14:35,15,09,1, 11.9,1,1, -0.207, 10342.024, 389.676, 52728.117 23/01/15,04:14:35,16,09,1, 11.9,1,1, -0.207, 10342.008, 389.656, 52728.138 23/01/15,04:14:35,17,09,1, 11.9,1,1, -0.207, 10341.976, 389.579, 52728.153 23/01/15,04:14:35,18,09,1, 11.9,1,1, -0.207, 10341.968, 389.567, 52728.172 23/01/15,04:14:35,19,09,1, 11.9,1,1, -0.207, 10341.945, 389.528, 52728.167 23/01/15,04:14:36,00,09,1, 11.9,1,1, -0.211, 10341.942, 389.528, 52728.167 23/01/15,04:14:36,01,09,1, 11.9,1,1, -0.211, 10341.922, 389.391, 52728.137 23/01/15,04:14:36,02,09,1, 11.9,1,1, -0.211, 10341.893, 389.394, 52728.148 23/01/15,04:14:36,03,09,1, 11.9,1,1, -0.211, 10341.887, 389.379, 52728.154 23/01/15,04:14:36,04,09,1, 11.9,1,1, -0.211, 10341.855, 389.351, 52728.180 23/01/15,04:14:36,05,09,1, 11.9,1,1, -0.211, 10341.830, 389.277, 52728.137 23/01/15,04:14:36,06,09,1, 11.9,1,1, -0.211, 10341.789, 389.224, 52728.164 23/01/15,04:14:36,07,09,1, 11.9,1,1, -0.211, 10341.769, 389.231, 52728.165 23/01/15,04:14:36,08,09,1, 11.9,1,1, -0.211, 10341.777, 389.200, 52728.212 23/01/15,04:14:36,09,09,1, 11.9,1,1, -0.211, 10341.747, 389.187, 52728.165 23/01/15,04:14:36,10,09,1, 11.9,1,1, -0.211, 10341.705, 389.146, 52728.192 23/01/15,04:14:36,11,09,1, 11.9,1,1, -0.211, 10341.689, 389.098, 52728.194 23/01/15,04:14:36,12,09,1, 11.9,1,1, -0.211, 10341.689, 389.081, 52728.236 23/01/15,04:14:36,13,09,1, 11.9,1,1, -0.211, 10341.650, 389.050, 52728.278 23/01/15,04:14:36,14,09,1, 11.9,1,1, -0.211, 10341.635, 389.040, 52728.355 23/01/15,04:14:36,15,09,1, 11.9,1,1, -0.211, 10341.634, 388.998, 52728.206 23/01/15,04:14:36,16,09,1, 11.9,1,1, -0.211, 10341.569, 389.005, 52728.229 23/01/15,04:14:36,17,09,1, 11.9,1,1, -0.211, 10341.581, 388.971, 52728.250 23/01/15,04:14:36,18,09,1, 11.9,1,1, -0.211, 10341.537, 388.984, 52728.291 23/01/15,04:14:36,19,09,1, 11.9,1,1, -0.211, 10341.540, 388.949, 52728.298 23/01/15,04:14:37,00,08,1, 11.9,1,1, -0.205, 10341.533, 388.949, 52728.298 23/01/15,04:14:37,01,08,1, 11.9,1,1, -0.205, 10341.511, 388.883, 52728.324 23/01/15,04:14:37,02,08,1, 11.9,1,1, -0.205, 10341.485, 388.904, 52728.332 23/01/15,04:14:37,03,08,1, 11.9,1,1, -0.205, 10341.466, 388.882, 52728.359 23/01/15,04:14:37,04,08,1, 11.9,1,1, -0.205, 10341.427, 388.867, 52728.390 23/01/15,04:14:37,05,08,1, 11.9,1,1, -0.205, 10341.412, 388.845, 52728.379 23/01/15,04:14:37,06,08,1, 11.9,1,1, -0.205, 10341.396, 388.828, 52728.407 23/01/15,04:14:37,07,08,1, 11.9,1,1, -0.205, 10341.385, 388.820, 52728.429 23/01/15,04:14:37,08,08,1, 11.9,1,1, -0.205, 10341.362, 388.840, 52728.439 23/01/15,04:14:37,09,08,1, 11.9,1,1, -0.205, 10341.345, 388.811, 52728.459 23/01/15,04:14:37,10,08,1, 11.9,1,1, -0.205, 10341.341, 388.800, 52728.486 23/01/15,04:14:37,11,08,1, 11.9,1,1, -0.205, 10341.296, 388.796, 52728.471 23/01/15,04:14:37,12,08,1, 11.9,1,1, -0.205, 10341.283, 388.791, 52728.520 23/01/15,04:14:37,13,08,1, 11.9,1,1, -0.205, 10341.294, 388.786, 52728.542 23/01/15,04:14:37,14,08,1, 11.9,1,1, -0.205, 10341.272, 388.773, 52728.551 23/01/15,04:14:37,15,08,1, 11.9,1,1, -0.205, 10341.254, 388.754, 52728.580 23/01/15,04:14:37,16,08,1, 11.9,1,1, -0.205, 10341.257, 388.742, 52728.600 23/01/15,04:14:37,17,08,1, 11.9,1,1, -0.205, 10341.253, 388.747, 52728.600 23/01/15,04:14:37,18,08,1, 11.9,1,1, -0.205, 10341.232, 388.759, 52728.653 23/01/15,04:14:37,19,08,1, 11.9,1,1, -0.205, 10341.235, 388.739, 52728.555 23/01/15,04:14:38,00,08,1, 11.9,1,1, -0.208, 10341.233, 388.739, 52728.555 23/01/15,04:14:38,01,08,1, 11.9,1,1, -0.208, 10341.184, 388.690, 52728.687 23/01/15,04:14:38,02,08,1, 11.9,1,1, -0.208, 10341.200, 388.737, 52728.774 23/01/15,04:14:38,03,08,1, 11.9,1,1, -0.208, 10341.218, 388.757, 52728.765 23/01/15,04:14:38,04,08,1, 11.9,1,1, -0.208, 10341.172, 388.736, 52728.777 23/01/15,04:14:38,05,08,1, 11.9,1,1, -0.208, 10341.144, 388.694, 52728.781 23/01/15,04:14:38,06,08,1, 11.9,1,1, -0.208, 10341.144, 388.680, 52728.828 23/01/15,04:14:38,07,08,1, 11.9,1,1, -0.208, 10341.167, 388.704, 52728.886 23/01/15,04:14:38,08,08,1, 11.9,1,1, -0.208, 10341.156, 388.718, 52728.899 23/01/15,04:14:38,09,08,1, 11.9,1,1, -0.208, 10341.152, 388.677, 52728.898 23/01/15,04:14:38,10,08,1, 11.9,1,1, -0.208, 10341.142, 388.658, 52728.915 23/01/15,04:14:38,11,08,1, 11.9,1,1, -0.208, 10341.148, 388.668, 52728.930 23/01/15,04:14:38,12,08,1, 11.9,1,1, -0.208, 10341.126, 388.687, 52728.980 23/01/15,04:14:38,13,08,1, 11.9,1,1, -0.208, 10341.131, 388.702, 52728.989 23/01/15,04:14:38,14,08,1, 11.9,1,1, -0.208, 10341.113, 388.672, 52728.994 23/01/15,04:14:38,15,08,1, 11.9,1,1, -0.208, 10341.127, 388.661, 52729.026 23/01/15,04:14:38,16,08,1, 11.9,1,1, -0.208, 10341.124, 388.691, 52729.085 23/01/15,04:14:38,17,08,1, 11.9,1,1, -0.208, 10341.112, 388.706, 52729.071 23/01/15,04:14:38,18,08,1, 11.9,1,1, -0.208, 10341.109, 388.733, 52729.117 23/01/15,04:14:38,19,08,1, 11.9,1,1, -0.208, 10341.099, 388.709, 52729.133 23/01/15,04:14:39,00,08,1, 11.9,1,1, -0.210, 10341.091, 388.709, 52729.133 23/01/15,04:14:39,01,08,1, 11.9,1,1, -0.210, 10341.113, 388.719, 52729.204 23/01/15,04:14:39,02,08,1, 11.9,1,1, -0.210, 10341.118, 388.731, 52729.207 23/01/15,04:14:39,03,08,1, 11.9,1,1, -0.210, 10341.104, 388.723, 52729.278 23/01/15,04:14:39,04,08,1, 11.9,1,1, -0.210, 10341.093, 388.722, 52729.219 23/01/15,04:14:39,05,08,1, 11.9,1,1, -0.210, 10341.078, 388.731, 52729.260 23/01/15,04:14:39,06,08,1, 11.9,1,1, -0.210, 10341.074, 388.723, 52729.331 23/01/15,04:14:39,07,08,1, 11.9,1,1, -0.210, 10341.078, 388.768, 52729.342 23/01/15,04:14:39,08,08,1, 11.9,1,1, -0.210, 10341.059, 388.755, 52729.349 23/01/15,04:14:39,09,08,1, 11.9,1,1, -0.210, 10341.039, 388.708, 52729.374 23/01/15,04:14:39,10,08,1, 11.9,1,1, -0.210, 10341.053, 388.737, 52729.399 23/01/15,04:14:39,11,08,1, 11.9,1,1, -0.210, 10341.046, 388.756, 52729.651 23/01/15,04:14:39,12,08,1, 11.9,1,1, -0.210, 10341.079, 388.767, 52729.369 23/01/15,04:14:39,13,08,1, 11.9,1,1, -0.210, 10341.027, 388.762, 52729.464 23/01/15,04:14:39,14,08,1, 11.9,1,1, -0.210, 10341.013, 388.741, 52729.486 23/01/15,04:14:39,15,08,1, 11.9,1,1, -0.210, 10341.004, 388.732, 52729.474 23/01/15,04:14:39,16,08,1, 11.9,1,1, -0.210, 10341.019, 388.749, 52729.547 23/01/15,04:14:39,17,08,1, 11.9,1,1, -0.210, 10340.969, 388.770, 52729.569 23/01/15,04:14:39,18,08,1, 11.9,1,1, -0.210, 10340.966, 388.774, 52729.577 23/01/15,04:14:39,19,08,1, 11.9,1,1, -0.210, 10340.973, 388.745, 52729.616 23/01/15,04:14:40,00,08,1, 11.9,1,1, -0.206, 10340.966, 388.745, 52729.616 23/01/15,04:14:40,01,08,1, 11.9,1,1, -0.206, 10340.953, 388.772, 52729.640 23/01/15,04:14:40,02,08,1, 11.9,1,1, -0.206, 10340.931, 388.778, 52729.719 23/01/15,04:14:40,03,08,1, 11.9,1,1, -0.206, 10340.931, 388.765, 52729.691 23/01/15,04:14:40,04,08,1, 11.9,1,1, -0.206, 10340.894, 388.779, 52729.696 23/01/15,04:14:40,05,08,1, 11.9,1,1, -0.206, 10340.894, 388.748, 52729.713 23/01/15,04:14:40,06,08,1, 11.9,1,1, -0.206, 10340.884, 388.780, 52729.766 23/01/15,04:14:40,07,08,1, 11.9,1,1, -0.206, 10340.866, 388.776, 52729.771 23/01/15,04:14:40,08,08,1, 11.9,1,1, -0.206, 10340.841, 388.750, 52729.769 23/01/15,04:14:40,09,08,1, 11.9,1,1, -0.206, 10340.835, 388.748, 52729.751 23/01/15,04:14:40,10,08,1, 11.9,1,1, -0.206, 10340.812, 388.747, 52729.825 23/01/15,04:14:40,11,08,1, 11.9,1,1, -0.206, 10340.786, 388.781, 52729.864 23/01/15,04:14:40,12,08,1, 11.9,1,1, -0.206, 10340.788, 388.754, 52729.869 23/01/15,04:14:40,13,08,1, 11.9,1,1, -0.206, 10340.759, 388.757, 52729.873 23/01/15,04:14:40,14,08,1, 11.9,1,1, -0.206, 10340.737, 388.747, 52729.890 23/01/15,04:14:40,15,08,1, 11.9,1,1, -0.206, 10340.721, 388.773, 52729.919 23/01/15,04:14:40,16,08,1, 11.9,1,1, -0.206, 10340.724, 388.783, 52729.962 23/01/15,04:14:40,17,08,1, 11.9,1,1, -0.206, 10340.698, 388.794, 52729.932 23/01/15,04:14:40,18,08,1, 11.9,1,1, -0.206, 10340.645, 388.759, 52729.926 23/01/15,04:14:40,19,08,1, 11.9,1,1, -0.206, 10340.649, 388.786, 52729.963 23/01/15,04:14:41,00,08,1, 11.8,1,1, -0.209, 10340.649, 388.786, 52729.963 23/01/15,04:14:41,01,08,1, 11.8,1,1, -0.209, 10340.598, 388.815, 52730.038 23/01/15,04:14:41,02,08,1, 11.8,1,1, -0.209, 10340.581, 388.815, 52730.016 23/01/15,04:14:41,03,08,1, 11.8,1,1, -0.209, 10340.543, 388.797, 52730.026 23/01/15,04:14:41,04,08,1, 11.8,1,1, -0.209, 10340.527, 388.813, 52730.044 23/01/15,04:14:41,05,08,1, 11.8,1,1, -0.209, 10340.501, 388.813, 52730.079 23/01/15,04:14:41,06,08,1, 11.8,1,1, -0.209, 10340.489, 388.832, 52730.070 23/01/15,04:14:41,07,08,1, 11.8,1,1, -0.209, 10340.480, 388.821, 52730.065 23/01/15,04:14:41,08,08,1, 11.8,1,1, -0.209, 10340.457, 388.801, 52730.076 23/01/15,04:14:41,09,08,1, 11.8,1,1, -0.209, 10340.403, 388.810, 52730.097 23/01/15,04:14:41,10,08,1, 11.8,1,1, -0.209, 10340.414, 388.861, 52730.165 23/01/15,04:14:41,11,08,1, 11.8,1,1, -0.209, 10340.413, 388.870, 52730.185 23/01/15,04:14:41,12,08,1, 11.8,1,1, -0.209, 10340.326, 388.841, 52730.146 23/01/15,04:14:41,13,08,1, 11.8,1,1, -0.209, 10340.335, 388.839, 52730.165 23/01/15,04:14:41,14,08,1, 11.8,1,1, -0.209, 10340.309, 388.843, 52730.178 23/01/15,04:14:41,15,08,1, 11.8,1,1, -0.209, 10340.251, 388.891, 52730.199 23/01/15,04:14:41,16,08,1, 11.8,1,1, -0.209, 10340.249, 388.890, 52730.221 23/01/15,04:14:41,17,08,1, 11.8,1,1, -0.209, 10340.225, 388.880, 52730.221 23/01/15,04:14:41,18,08,1, 11.8,1,1, -0.209, 10340.178, 388.890, 52730.217 23/01/15,04:14:41,19,08,1, 11.8,1,1, -0.209, 10340.154, 388.903, 52730.260 23/01/15,04:14:42,00,08,1, 11.9,1,1, -0.214, 10340.148, 388.903, 52730.260 23/01/15,04:14:42,01,08,1, 11.9,1,1, -0.214, 10340.076, 388.912, 52730.272 23/01/15,04:14:42,02,08,1, 11.9,1,1, -0.214, 10340.062, 388.880, 52730.249 23/01/15,04:14:42,03,08,1, 11.9,1,1, -0.214, 10340.002, 388.895, 52730.311 23/01/15,04:14:42,04,08,1, 11.9,1,1, -0.214, 10340.011, 388.925, 52730.288 23/01/15,04:14:42,05,08,1, 11.9,1,1, -0.214, 10339.959, 388.946, 52730.300 23/01/15,04:14:42,06,08,1, 11.9,1,1, -0.214, 10339.942, 388.933, 52730.273 23/01/15,04:14:42,07,08,1, 11.9,1,1, -0.214, 10339.901, 388.906, 52730.282 23/01/15,04:14:42,08,08,1, 11.9,1,1, -0.214, 10339.857, 388.904, 52730.308 23/01/15,04:14:42,09,08,1, 11.9,1,1, -0.214, 10339.855, 388.948, 52730.319 23/01/15,04:14:42,10,08,1, 11.9,1,1, -0.214, 10339.832, 388.955, 52730.341 23/01/15,04:14:42,11,08,1, 11.9,1,1, -0.214, 10339.811, 388.957, 52730.343 23/01/15,04:14:42,12,08,1, 11.9,1,1, -0.214, 10339.763, 388.915, 52730.378 23/01/15,04:14:42,13,08,1, 11.9,1,1, -0.214, 10339.731, 388.948, 52730.355 23/01/15,04:14:42,14,08,1, 11.9,1,1, -0.214, 10339.716, 388.975, 52730.398 23/01/15,04:14:42,15,08,1, 11.9,1,1, -0.214, 10339.690, 389.000, 52730.395 23/01/15,04:14:42,16,08,1, 11.9,1,1, -0.214, 10339.639, 388.992, 52730.339 23/01/15,04:14:42,17,08,1, 11.9,1,1, -0.214, 10339.607, 389.003, 52730.355 23/01/15,04:14:42,18,08,1, 11.9,1,1, -0.214, 10339.588, 389.014, 52730.353 23/01/15,04:14:42,19,08,1, 11.9,1,1, -0.214, 10339.569, 389.020, 52730.371 23/01/15,04:14:43,00,08,1, 12.0,1,1, -0.204, 10339.564, 389.020, 52730.371 23/01/15,04:14:43,01,08,1, 12.0,1,1, -0.204, 10339.482, 389.032, 52730.402 23/01/15,04:14:43,02,08,1, 12.0,1,1, -0.204, 10339.460, 389.055, 52730.410 23/01/15,04:14:43,03,08,1, 12.0,1,1, -0.204, 10339.430, 389.097, 52730.404 23/01/15,04:14:43,04,08,1, 12.0,1,1, -0.204, 10339.444, 389.103, 52730.444 23/01/15,04:14:43,05,08,1, 12.0,1,1, -0.204, 10339.406, 389.110, 52730.442 23/01/15,04:14:43,06,08,1, 12.0,1,1, -0.204, 10339.365, 389.099, 52730.426 23/01/15,04:14:43,07,08,1, 12.0,1,1, -0.204, 10339.366, 389.098, 52730.465 23/01/15,04:14:43,08,08,1, 12.0,1,1, -0.204, 10339.350, 389.117, 52730.440 23/01/15,04:14:43,09,08,1, 12.0,1,1, -0.204, 10339.337, 389.140, 52730.412 23/01/15,04:14:43,10,08,1, 12.0,1,1, -0.204, 10339.297, 389.134, 52730.421 23/01/15,04:14:43,11,08,1, 12.0,1,1, -0.204, 10339.253, 389.129, 52730.410 23/01/15,04:14:43,12,08,1, 12.0,1,1, -0.204, 10339.253, 389.140, 52730.429 23/01/15,04:14:43,13,08,1, 12.0,1,1, -0.204, 10339.243, 389.178, 52730.447 23/01/15,04:14:43,14,08,1, 12.0,1,1, -0.204, 10339.222, 389.206, 52730.443 23/01/15,04:14:43,15,08,1, 12.0,1,1, -0.204, 10339.191, 389.207, 52730.457 23/01/15,04:14:43,16,08,1, 12.0,1,1, -0.204, 10339.190, 389.173, 52730.439 23/01/15,04:14:43,17,08,1, 12.0,1,1, -0.204, 10339.159, 389.189, 52730.425 23/01/15,04:14:43,18,08,1, 12.0,1,1, -0.204, 10339.156, 389.221, 52730.477 23/01/15,04:14:43,19,08,1, 12.0,1,1, -0.204, 10339.136, 389.241, 52730.443 23/01/15,04:14:44,00,08,1, 11.9,1,1, -0.209, 10339.130, 389.241, 52730.443 23/01/15,04:14:44,01,08,1, 11.9,1,1, -0.209, 10339.088, 389.217, 52730.410 23/01/15,04:14:44,02,08,1, 11.9,1,1, -0.209, 10339.101, 389.254, 52730.420 23/01/15,04:14:44,03,08,1, 11.9,1,1, -0.209, 10339.100, 389.299, 52730.477 23/01/15,04:14:44,04,08,1, 11.9,1,1, -0.209, 10339.068, 389.297, 52730.481 23/01/15,04:14:44,05,08,1, 11.9,1,1, -0.209, 10339.057, 389.287, 52730.418 23/01/15,04:14:44,06,08,1, 11.9,1,1, -0.209, 10339.061, 389.281, 52730.377 23/01/15,04:14:44,07,08,1, 11.9,1,1, -0.209, 10339.067, 389.309, 52730.436 23/01/15,04:14:44,08,08,1, 11.9,1,1, -0.209, 10339.051, 389.339, 52730.451 23/01/15,04:14:44,09,08,1, 11.9,1,1, -0.209, 10339.064, 389.390, 52730.448 23/01/15,04:14:44,10,08,1, 11.9,1,1, -0.209, 10339.021, 389.344, 52730.442 23/01/15,04:14:44,11,08,1, 11.9,1,1, -0.209, 10339.043, 389.343, 52730.437 23/01/15,04:14:44,12,08,1, 11.9,1,1, -0.209, 10339.018, 389.369, 52730.452 23/01/15,04:14:44,13,08,1, 11.9,1,1, -0.209, 10339.038, 389.394, 52730.445 23/01/15,04:14:44,14,08,1, 11.9,1,1, -0.209, 10339.028, 389.423, 52730.416 23/01/15,04:14:44,15,08,1, 11.9,1,1, -0.209, 10339.077, 389.376, 52730.367 23/01/15,04:14:44,16,08,1, 11.9,1,1, -0.209, 10339.039, 389.422, 52730.271 23/01/15,04:14:44,17,08,1, 11.9,1,1, -0.209, 10339.034, 389.438, 52730.538 23/01/15,04:14:44,18,08,1, 11.9,1,1, -0.209, 10339.077, 389.450, 52730.380 23/01/15,04:14:44,19,08,1, 11.9,1,1, -0.209, 10339.084, 389.451, 52730.499 23/01/15,04:14:45,00,08,1, 11.9,1,1, -0.210, 10339.080, 389.451, 52730.499 23/01/15,04:14:45,01,08,1, 11.9,1,1, -0.210, 10339.092, 389.458, 52730.537 23/01/15,04:14:45,02,08,1, 11.9,1,1, -0.210, 10339.076, 389.512, 52730.531 23/01/15,04:14:45,03,08,1, 11.9,1,1, -0.210, 10339.056, 389.496, 52730.516 23/01/15,04:14:45,04,08,1, 11.9,1,1, -0.210, 10339.069, 389.515, 52730.672 23/01/15,04:14:45,05,08,1, 11.9,1,1, -0.210, 10339.067, 389.469, 52730.410 23/01/15,04:14:45,06,08,1, 11.9,1,1, -0.210, 10339.023, 389.537, 52730.467 23/01/15,04:14:45,07,08,1, 11.9,1,1, -0.210, 10339.045, 389.574, 52730.546 23/01/15,04:14:45,08,08,1, 11.9,1,1, -0.210, 10339.059, 389.584, 52730.499 23/01/15,04:14:45,09,08,1, 11.9,1,1, -0.210, 10339.040, 389.569, 52730.512 23/01/15,04:14:45,10,08,1, 11.9,1,1, -0.210, 10339.047, 389.591, 52730.515 23/01/15,04:14:45,11,08,1, 11.9,1,1, -0.210, 10339.066, 389.597, 52730.537 23/01/15,04:14:45,12,08,1, 11.9,1,1, -0.210, 10339.060, 389.628, 52730.505 23/01/15,04:14:45,13,08,1, 11.9,1,1, -0.210, 10339.059, 389.672, 52730.505 23/01/15,04:14:45,14,08,1, 11.9,1,1, -0.210, 10339.050, 389.662, 52730.495 23/01/15,04:14:45,15,08,1, 11.9,1,1, -0.210, 10339.038, 389.645, 52730.498 23/01/15,04:14:45,16,08,1, 11.9,1,1, -0.210, 10339.068, 389.683, 52730.507 23/01/15,04:14:45,17,08,1, 11.9,1,1, -0.210, 10339.079, 389.686, 52730.528 23/01/15,04:14:45,18,08,1, 11.9,1,1, -0.210, 10339.054, 389.723, 52730.512 23/01/15,04:14:45,19,08,1, 11.9,1,1, -0.210, 10339.054, 389.722, 52730.517 23/01/15,04:14:46,00,08,1, 11.9,1,1, -0.212, 10339.047, 389.722, 52730.517 23/01/15,04:14:46,01,08,1, 11.9,1,1, -0.212, 10339.024, 389.735, 52730.498 23/01/15,04:14:46,02,08,1, 11.9,1,1, -0.212, 10339.071, 389.751, 52730.526 23/01/15,04:14:46,03,08,1, 11.9,1,1, -0.212, 10339.050, 389.763, 52730.509 23/01/15,04:14:46,04,08,1, 11.9,1,1, -0.212, 10339.034, 389.764, 52730.498 23/01/15,04:14:46,05,08,1, 11.9,1,1, -0.212, 10339.042, 389.773, 52730.520 23/01/15,04:14:46,06,08,1, 11.9,1,1, -0.212, 10339.037, 389.807, 52730.558 23/01/15,04:14:46,07,08,1, 11.9,1,1, -0.212, 10339.044, 389.810, 52730.517 23/01/15,04:14:46,08,08,1, 11.9,1,1, -0.212, 10339.038, 389.829, 52730.536 23/01/15,04:14:46,09,08,1, 11.9,1,1, -0.212, 10339.042, 389.825, 52730.523 23/01/15,04:14:46,10,08,1, 11.9,1,1, -0.212, 10339.025, 389.833, 52730.533 23/01/15,04:14:46,11,08,1, 11.9,1,1, -0.212, 10339.046, 389.876, 52730.552 23/01/15,04:14:46,12,08,1, 11.9,1,1, -0.212, 10339.024, 389.877, 52730.548 23/01/15,04:14:46,13,08,1, 11.9,1,1, -0.212, 10339.029, 389.913, 52730.548 23/01/15,04:14:46,14,08,1, 11.9,1,1, -0.212, 10339.011, 389.901, 52730.549 23/01/15,04:14:46,15,08,1, 11.9,1,1, -0.212, 10338.989, 389.919, 52730.534 23/01/15,04:14:46,16,08,1, 11.9,1,1, -0.212, 10339.008, 389.962, 52730.558 23/01/15,04:14:46,17,08,1, 11.9,1,1, -0.212, 10339.007, 389.990, 52730.623 23/01/15,04:14:46,18,08,1, 11.9,1,1, -0.212, 10339.003, 389.986, 52730.614 23/01/15,04:14:46,19,08,1, 11.9,1,1, -0.212, 10339.001, 390.000, 52730.598 23/01/15,04:14:47,00,08,1, 11.8,1,1, -0.211, 10338.997, 390.000, 52730.598 23/01/15,04:14:47,01,08,1, 11.8,1,1, -0.211, 10339.008, 390.064, 52730.645 23/01/15,04:14:47,02,08,1, 11.8,1,1, -0.211, 10339.019, 390.084, 52730.638 23/01/15,04:14:47,03,08,1, 11.8,1,1, -0.211, 10338.968, 390.108, 52730.650 23/01/15,04:14:47,04,08,1, 11.8,1,1, -0.211, 10338.974, 390.092, 52730.645 23/01/15,04:14:47,05,08,1, 11.8,1,1, -0.211, 10338.971, 390.103, 52730.636 23/01/15,04:14:47,06,08,1, 11.8,1,1, -0.211, 10338.955, 390.146, 52730.628 23/01/15,04:14:47,07,08,1, 11.8,1,1, -0.211, 10338.960, 390.171, 52730.682 23/01/15,04:14:47,08,08,1, 11.8,1,1, -0.211, 10338.925, 390.163, 52730.667 23/01/15,04:14:47,09,08,1, 11.8,1,1, -0.211, 10338.940, 390.162, 52730.662 23/01/15,04:14:47,10,08,1, 11.8,1,1, -0.211, 10338.934, 390.184, 52730.679 23/01/15,04:14:47,11,08,1, 11.8,1,1, -0.211, 10338.904, 390.222, 52730.686 23/01/15,04:14:47,12,08,1, 11.8,1,1, -0.211, 10338.919, 390.243, 52730.711 23/01/15,04:14:47,13,08,1, 11.8,1,1, -0.211, 10338.908, 390.249, 52730.705 23/01/15,04:14:47,14,08,1, 11.8,1,1, -0.211, 10338.906, 390.258, 52730.707 23/01/15,04:14:47,15,08,1, 11.8,1,1, -0.211, 10338.871, 390.270, 52730.723 23/01/15,04:14:47,16,08,1, 11.8,1,1, -0.211, 10338.861, 390.330, 52730.715 23/01/15,04:14:47,17,08,1, 11.8,1,1, -0.211, 10338.858, 390.337, 52730.734 23/01/15,04:14:47,18,08,1, 11.8,1,1, -0.211, 10338.830, 390.351, 52730.728 23/01/15,04:14:47,19,08,1, 11.8,1,1, -0.211, 10338.840, 390.353, 52730.730 23/01/15,04:14:48,00,07,1, 11.9,1,1, -0.211, 10338.838, 390.353, 52730.730 23/01/15,04:14:48,01,07,1, 11.9,1,1, -0.211, 10338.811, 390.405, 52730.781 23/01/15,04:14:48,02,07,1, 11.9,1,1, -0.211, 10338.789, 390.413, 52730.810 23/01/15,04:14:48,03,07,1, 11.9,1,1, -0.211, 10338.791, 390.408, 52730.787 23/01/15,04:14:48,04,07,1, 11.9,1,1, -0.211, 10338.780, 390.432, 52730.794 23/01/15,04:14:48,05,07,1, 11.9,1,1, -0.211, 10338.778, 390.435, 52730.811 23/01/15,04:14:48,06,07,1, 11.9,1,1, -0.211, 10338.747, 390.513, 52730.825 23/01/15,04:14:48,07,07,1, 11.9,1,1, -0.211, 10338.731, 390.507, 52730.788 23/01/15,04:14:48,08,07,1, 11.9,1,1, -0.211, 10338.750, 390.471, 52730.837 23/01/15,04:14:48,09,07,1, 11.9,1,1, -0.211, 10338.730, 390.536, 52730.814 23/01/15,04:14:48,10,07,1, 11.9,1,1, -0.211, 10338.708, 390.559, 52730.849 23/01/15,04:14:48,11,07,1, 11.9,1,1, -0.211, 10338.687, 390.606, 52730.858 23/01/15,04:14:48,12,07,1, 11.9,1,1, -0.211, 10338.710, 390.571, 52730.861 23/01/15,04:14:48,13,07,1, 11.9,1,1, -0.211, 10338.666, 390.601, 52730.853 23/01/15,04:14:48,14,07,1, 11.9,1,1, -0.211, 10338.657, 390.606, 52730.846 23/01/15,04:14:48,15,07,1, 11.9,1,1, -0.211, 10338.652, 390.638, 52730.894 23/01/15,04:14:48,16,07,1, 11.9,1,1, -0.211, 10338.649, 390.663, 52730.907 23/01/15,04:14:48,17,07,1, 11.9,1,1, -0.211, 10338.629, 390.648, 52730.906 23/01/15,04:14:48,18,07,1, 11.9,1,1, -0.211, 10338.636, 390.670, 52730.869 23/01/15,04:14:48,19,07,1, 11.9,1,1, -0.211, 10338.614, 390.689, 52730.890 23/01/15,04:14:49,00,07,1, 11.9,1,1, -0.211, 10338.613, 390.689, 52730.890 23/01/15,04:14:49,01,07,1, 11.9,1,1, -0.211, 10338.615, 390.722, 52730.933 23/01/15,04:14:49,02,07,1, 11.9,1,1, -0.211, 10338.589, 390.733, 52730.935 23/01/15,04:14:49,03,07,1, 11.9,1,1, -0.211, 10338.572, 390.746, 52730.917 23/01/15,04:14:49,04,07,1, 11.9,1,1, -0.211, 10338.599, 390.767, 52730.955 23/01/15,04:14:49,05,07,1, 11.9,1,1, -0.211, 10338.578, 390.774, 52730.983 23/01/15,04:14:49,06,07,1, 11.9,1,1, -0.211, 10338.562, 390.788, 52730.997 23/01/15,04:14:49,07,07,1, 11.9,1,1, -0.211, 10338.559, 390.801, 52730.995 23/01/15,04:14:49,08,07,1, 11.9,1,1, -0.211, 10338.571, 390.794, 52730.971 23/01/15,04:14:49,09,07,1, 11.9,1,1, -0.211, 10338.537, 390.817, 52731.039 23/01/15,04:14:49,10,07,1, 11.9,1,1, -0.211, 10338.533, 390.854, 52731.021 23/01/15,04:14:49,11,07,1, 11.9,1,1, -0.211, 10338.523, 390.851, 52731.026 23/01/15,04:14:49,12,07,1, 11.9,1,1, -0.211, 10338.499, 390.848, 52730.999 23/01/15,04:14:49,13,07,1, 11.9,1,1, -0.211, 10338.513, 390.861, 52731.020 23/01/15,04:14:49,14,07,1, 11.9,1,1, -0.211, 10338.520, 390.910, 52731.035 23/01/15,04:14:49,15,07,1, 11.9,1,1, -0.211, 10338.508, 390.934, 52731.076 23/01/15,04:14:49,16,07,1, 11.9,1,1, -0.211, 10338.504, 390.901, 52731.065 23/01/15,04:14:49,17,07,1, 11.9,1,1, -0.211, 10338.464, 390.895, 52731.041 23/01/15,04:14:49,18,07,1, 11.9,1,1, -0.211, 10338.465, 390.916, 52731.044 23/01/15,04:14:49,19,07,1, 11.9,1,1, -0.211, 10338.469, 390.924, 52731.094 23/01/15,04:14:50,00,08,1, 12.0,1,1, -0.208, 10338.463, 390.924, 52731.094 23/01/15,04:14:50,01,08,1, 12.0,1,1, -0.208, 10338.469, 390.962, 52731.090 23/01/15,04:14:50,02,08,1, 12.0,1,1, -0.208, 10338.440, 390.944, 52731.093 23/01/15,04:14:50,03,08,1, 12.0,1,1, -0.208, 10338.455, 390.955, 52731.087 23/01/15,04:14:50,04,08,1, 12.0,1,1, -0.208, 10338.440, 390.996, 52731.119 23/01/15,04:14:50,05,08,1, 12.0,1,1, -0.208, 10338.461, 391.012, 52731.125 23/01/15,04:14:50,06,08,1, 12.0,1,1, -0.208, 10338.440, 390.969, 52731.127 23/01/15,04:14:50,07,08,1, 12.0,1,1, -0.208, 10338.450, 390.983, 52731.123 23/01/15,04:14:50,08,08,1, 12.0,1,1, -0.208, 10338.416, 390.985, 52731.162 23/01/15,04:14:50,09,08,1, 12.0,1,1, -0.208, 10338.451, 391.019, 52731.195 23/01/15,04:14:50,10,08,1, 12.0,1,1, -0.208, 10338.454, 391.021, 52731.165 23/01/15,04:14:50,11,08,1, 12.0,1,1, -0.208, 10338.428, 391.026, 52731.149 23/01/15,04:14:50,12,08,1, 12.0,1,1, -0.208, 10338.421, 391.002, 52731.143 23/01/15,04:14:50,13,08,1, 12.0,1,1, -0.208, 10338.441, 391.011, 52731.190 23/01/15,04:14:50,14,08,1, 12.0,1,1, -0.208, 10338.455, 391.040, 52731.174 23/01/15,04:14:50,15,08,1, 12.0,1,1, -0.208, 10338.433, 391.025, 52731.199 23/01/15,04:14:50,16,08,1, 12.0,1,1, -0.208, 10338.449, 390.983, 52731.213 23/01/15,04:14:50,17,08,1, 12.0,1,1, -0.208, 10338.443, 391.007, 52731.203 23/01/15,04:14:50,18,08,1, 12.0,1,1, -0.208, 10338.444, 391.010, 52731.230 23/01/15,04:14:50,19,08,1, 12.0,1,1, -0.208, 10338.458, 391.018, 52731.259 23/01/15,04:14:51,00,08,1, 11.9,1,1, -0.210, 10338.454, 391.018, 52731.259 23/01/15,04:14:51,01,08,1, 11.9,1,1, -0.210, 10338.476, 391.010, 52731.283 23/01/15,04:14:51,02,08,1, 11.9,1,1, -0.210, 10338.485, 391.008, 52731.277 23/01/15,04:14:51,03,08,1, 11.9,1,1, -0.210, 10338.470, 391.021, 52731.265 23/01/15,04:14:51,04,08,1, 11.9,1,1, -0.210, 10338.479, 391.024, 52731.294 23/01/15,04:14:51,05,08,1, 11.9,1,1, -0.210, 10338.509, 390.979, 52731.304 23/01/15,04:14:51,06,08,1, 11.9,1,1, -0.210, 10338.467, 390.947, 52731.317 23/01/15,04:14:51,07,08,1, 11.9,1,1, -0.210, 10338.517, 390.953, 52731.338 23/01/15,04:14:51,08,08,1, 11.9,1,1, -0.210, 10338.487, 390.975, 52731.318 23/01/15,04:14:51,09,08,1, 11.9,1,1, -0.210, 10338.508, 390.961, 52731.349 23/01/15,04:14:51,10,08,1, 11.9,1,1, -0.210, 10338.511, 390.953, 52731.336 23/01/15,04:14:51,11,08,1, 11.9,1,1, -0.210, 10338.513, 390.904, 52731.333 23/01/15,04:14:51,12,08,1, 11.9,1,1, -0.210, 10338.499, 390.906, 52731.329 23/01/15,04:14:51,13,08,1, 11.9,1,1, -0.210, 10338.522, 390.903, 52731.362 23/01/15,04:14:51,14,08,1, 11.9,1,1, -0.210, 10338.530, 390.910, 52731.388 23/01/15,04:14:51,15,08,1, 11.9,1,1, -0.210, 10338.522, 390.867, 52731.402 23/01/15,04:14:51,16,08,1, 11.9,1,1, -0.210, 10338.527, 390.838, 52731.369 23/01/15,04:14:51,17,08,1, 11.9,1,1, -0.210, 10338.527, 390.825, 52731.386 23/01/15,04:14:51,18,08,1, 11.9,1,1, -0.210, 10338.531, 390.845, 52731.426 23/01/15,04:14:51,19,08,1, 11.9,1,1, -0.210, 10338.553, 390.818, 52731.439 23/01/15,04:14:52,00,08,1, 11.9,1,1, -0.209, 10338.546, 390.818, 52731.439 23/01/15,04:14:52,01,08,1, 11.9,1,1, -0.209, 10338.534, 390.776, 52731.444 23/01/15,04:14:52,02,08,1, 11.9,1,1, -0.209, 10338.557, 390.765, 52731.408 23/01/15,04:14:52,03,08,1, 11.9,1,1, -0.209, 10338.554, 390.762, 52731.473 23/01/15,04:14:52,04,08,1, 11.9,1,1, -0.209, 10338.534, 390.763, 52731.453 23/01/15,04:14:52,05,08,1, 11.9,1,1, -0.209, 10338.570, 390.734, 52731.338 23/01/15,04:14:52,06,08,1, 11.9,1,1, -0.209, 10338.578, 390.693, 52731.421 23/01/15,04:14:52,07,08,1, 11.9,1,1, -0.209, 10338.536, 390.692, 52731.431 23/01/15,04:14:52,08,08,1, 11.9,1,1, -0.209, 10338.560, 390.680, 52731.484 23/01/15,04:14:52,09,08,1, 11.9,1,1, -0.209, 10338.558, 390.667, 52731.532 23/01/15,04:14:52,10,08,1, 11.9,1,1, -0.209, 10338.513, 390.676, 52731.428 23/01/15,04:14:52,11,08,1, 11.9,1,1, -0.209, 10338.543, 390.633, 52731.504 23/01/15,04:14:52,12,08,1, 11.9,1,1, -0.209, 10338.563, 390.634, 52731.455 23/01/15,04:14:52,13,08,1, 11.9,1,1, -0.209, 10338.541, 390.635, 52731.518 23/01/15,04:14:52,14,08,1, 11.9,1,1, -0.209, 10338.560, 390.613, 52731.481 23/01/15,04:14:52,15,08,1, 11.9,1,1, -0.209, 10338.521, 390.582, 52731.533 23/01/15,04:14:52,16,08,1, 11.9,1,1, -0.209, 10338.527, 390.577, 52731.675 23/01/15,04:14:52,17,08,1, 11.9,1,1, -0.209, 10338.560, 390.567, 52731.607 23/01/15,04:14:52,18,08,1, 11.9,1,1, -0.209, 10338.504, 390.564, 52731.561 23/01/15,04:14:52,19,08,1, 11.9,1,1, -0.209, 10338.501, 390.540, 52731.561 23/01/15,04:14:53,00,08,1, 11.9,1,1, -0.207, 10338.496, 390.540, 52731.561 23/01/15,04:14:53,01,08,1, 11.9,1,1, -0.207, 10338.505, 390.469, 52731.582 23/01/15,04:14:53,02,08,1, 11.9,1,1, -0.207, 10338.512, 390.478, 52731.614 23/01/15,04:14:53,03,08,1, 11.9,1,1, -0.207, 10338.529, 390.463, 52731.619 23/01/15,04:14:53,04,08,1, 11.9,1,1, -0.207, 10338.493, 390.425, 52731.627 23/01/15,04:14:53,05,08,1, 11.9,1,1, -0.207, 10338.480, 390.381, 52731.611 23/01/15,04:14:53,06,08,1, 11.9,1,1, -0.207, 10338.463, 390.372, 52731.589 23/01/15,04:14:53,07,08,1, 11.9,1,1, -0.207, 10338.481, 390.359, 52731.655 23/01/15,04:14:53,08,08,1, 11.9,1,1, -0.207, 10338.484, 390.370, 52731.597 23/01/15,04:14:53,09,08,1, 11.9,1,1, -0.207, 10338.461, 390.324, 52731.618 23/01/15,04:14:53,10,08,1, 11.9,1,1, -0.207, 10338.461, 390.279, 52731.520 23/01/15,04:14:53,11,08,1, 11.9,1,1, -0.207, 10338.425, 390.294, 52731.696 23/01/15,04:14:53,12,08,1, 11.9,1,1, -0.207, 10338.438, 390.274, 52731.726 23/01/15,04:14:53,13,08,1, 11.9,1,1, -0.207, 10338.446, 390.270, 52731.695 23/01/15,04:14:53,14,08,1, 11.9,1,1, -0.207, 10338.438, 390.232, 52731.684 23/01/15,04:14:53,15,08,1, 11.9,1,1, -0.207, 10338.405, 390.206, 52731.689 23/01/15,04:14:53,16,08,1, 11.9,1,1, -0.207, 10338.415, 390.190, 52731.700 23/01/15,04:14:53,17,08,1, 11.9,1,1, -0.207, 10338.398, 390.203, 52731.695 23/01/15,04:14:53,18,08,1, 11.9,1,1, -0.207, 10338.394, 390.201, 52731.738 23/01/15,04:14:53,19,08,1, 11.9,1,1, -0.207, 10338.381, 390.177, 52731.738 23/01/15,04:14:54,00,07,1, 11.9,1,1, -0.207, 10338.379, 390.177, 52731.738 23/01/15,04:14:54,01,07,1, 11.9,1,1, -0.207, 10338.377, 390.143, 52731.742 23/01/15,04:14:54,02,07,1, 11.9,1,1, -0.207, 10338.355, 390.153, 52731.769 23/01/15,04:14:54,03,07,1, 11.9,1,1, -0.207, 10338.373, 390.135, 52731.821 23/01/15,04:14:54,04,07,1, 11.9,1,1, -0.207, 10338.331, 390.127, 52731.806 23/01/15,04:14:54,05,07,1, 11.9,1,1, -0.207, 10338.345, 390.085, 52731.807 23/01/15,04:14:54,06,07,1, 11.9,1,1, -0.207, 10338.327, 390.097, 52731.837 23/01/15,04:14:54,07,07,1, 11.9,1,1, -0.207, 10338.353, 390.115, 52731.837 23/01/15,04:14:54,08,07,1, 11.9,1,1, -0.207, 10338.333, 390.110, 52731.844 23/01/15,04:14:54,09,07,1, 11.9,1,1, -0.207, 10338.339, 390.082, 52731.878 23/01/15,04:14:54,10,07,1, 11.9,1,1, -0.207, 10338.314, 390.084, 52731.873 23/01/15,04:14:54,11,07,1, 11.9,1,1, -0.207, 10338.314, 390.092, 52731.901 23/01/15,04:14:54,12,07,1, 11.9,1,1, -0.207, 10338.315, 390.083, 52731.924 23/01/15,04:14:54,13,07,1, 11.9,1,1, -0.207, 10338.319, 390.072, 52732.031 23/01/15,04:14:54,14,07,1, 11.9,1,1, -0.207, 10338.286, 390.061, 52731.987 23/01/15,04:14:54,15,07,1, 11.9,1,1, -0.207, 10338.293, 390.042, 52731.982 23/01/15,04:14:54,16,07,1, 11.9,1,1, -0.207, 10338.321, 390.049, 52732.019 23/01/15,04:14:54,17,07,1, 11.9,1,1, -0.207, 10338.305, 390.087, 52732.039 23/01/15,04:14:54,18,07,1, 11.9,1,1, -0.207, 10338.345, 390.057, 52732.016 23/01/15,04:14:54,19,07,1, 11.9,1,1, -0.207, 10338.319, 390.034, 52732.011 23/01/15,04:14:55,00,07,1, 11.8,1,1, -0.210, 10338.312, 390.034, 52732.011 23/01/15,04:14:55,01,07,1, 11.8,1,1, -0.210, 10338.347, 390.054, 52732.076 23/01/15,04:14:55,02,07,1, 11.8,1,1, -0.210, 10338.344, 390.044, 52732.115 23/01/15,04:14:55,03,07,1, 11.8,1,1, -0.210, 10338.348, 390.059, 52732.188 23/01/15,04:14:55,04,07,1, 11.8,1,1, -0.210, 10338.355, 390.041, 52732.090 23/01/15,04:14:55,05,07,1, 11.8,1,1, -0.210, 10338.382, 390.026, 52732.129 23/01/15,04:14:55,06,07,1, 11.8,1,1, -0.210, 10338.373, 390.037, 52732.172 23/01/15,04:14:55,07,07,1, 11.8,1,1, -0.210, 10338.377, 390.059, 52732.220 23/01/15,04:14:55,08,07,1, 11.8,1,1, -0.210, 10338.380, 390.073, 52732.191 23/01/15,04:14:55,09,07,1, 11.8,1,1, -0.210, 10338.383, 390.067, 52732.227 23/01/15,04:14:55,10,07,1, 11.8,1,1, -0.210, 10338.410, 390.047, 52732.229 23/01/15,04:14:55,11,07,1, 11.8,1,1, -0.210, 10338.437, 390.067, 52732.257 23/01/15,04:14:55,12,07,1, 11.8,1,1, -0.210, 10338.447, 390.091, 52732.281 23/01/15,04:14:55,13,07,1, 11.8,1,1, -0.210, 10338.482, 390.115, 52732.315 23/01/15,04:14:55,14,07,1, 11.8,1,1, -0.210, 10338.487, 390.083, 52732.309 23/01/15,04:14:55,15,07,1, 11.8,1,1, -0.210, 10338.483, 390.111, 52732.302 23/01/15,04:14:55,16,07,1, 11.8,1,1, -0.210, 10338.509, 390.138, 52732.366 23/01/15,04:14:55,17,07,1, 11.8,1,1, -0.210, 10338.549, 390.165, 52732.373 23/01/15,04:14:55,18,07,1, 11.8,1,1, -0.210, 10338.553, 390.181, 52732.375 23/01/15,04:14:55,19,07,1, 11.8,1,1, -0.210, 10338.560, 390.167, 52732.418 23/01/15,04:14:56,00,07,1, 11.8,1,1, -0.207, 10338.554, 390.167, 52732.418 23/01/15,04:14:56,01,07,1, 11.8,1,1, -0.207, 10338.624, 390.208, 52732.463 23/01/15,04:14:56,02,07,1, 11.8,1,1, -0.207, 10338.656, 390.235, 52732.493 23/01/15,04:14:56,03,07,1, 11.8,1,1, -0.207, 10338.668, 390.246, 52732.501 23/01/15,04:14:56,04,07,1, 11.8,1,1, -0.207, 10338.690, 390.241, 52732.556 23/01/15,04:14:56,05,07,1, 11.8,1,1, -0.207, 10338.719, 390.284, 52732.553 23/01/15,04:14:56,06,07,1, 11.8,1,1, -0.207, 10338.755, 390.300, 52732.536 23/01/15,04:14:56,07,07,1, 11.8,1,1, -0.207, 10338.754, 390.337, 52732.531 23/01/15,04:14:56,08,07,1, 11.8,1,1, -0.207, 10338.802, 390.355, 52732.622 23/01/15,04:14:56,09,07,1, 11.8,1,1, -0.207, 10338.836, 390.360, 52732.607 23/01/15,04:14:56,10,07,1, 11.8,1,1, -0.207, 10338.853, 390.371, 52732.656 23/01/15,04:14:56,11,07,1, 11.8,1,1, -0.207, 10338.892, 390.437, 52732.673 23/01/15,04:14:56,12,07,1, 11.8,1,1, -0.207, 10338.932, 390.454, 52732.688 23/01/15,04:14:56,13,07,1, 11.8,1,1, -0.207, 10338.918, 390.465, 52732.689 23/01/15,04:14:56,14,07,1, 11.8,1,1, -0.207, 10338.939, 390.474, 52732.726 23/01/15,04:14:56,15,07,1, 11.8,1,1, -0.207, 10338.996, 390.514, 52732.748 23/01/15,04:14:56,16,07,1, 11.8,1,1, -0.207, 10339.021, 390.571, 52732.799 23/01/15,04:14:56,17,07,1, 11.8,1,1, -0.207, 10339.059, 390.609, 52732.805 23/01/15,04:14:56,18,07,1, 11.8,1,1, -0.207, 10339.076, 390.586, 52732.843 23/01/15,04:14:56,19,07,1, 11.8,1,1, -0.207, 10339.073, 390.613, 52732.842 23/01/15,04:14:57,00,07,1, 11.9,1,1, -0.209, 10339.072, 390.613, 52732.842 23/01/15,04:14:57,01,07,1, 11.9,1,1, -0.209, 10339.158, 390.710, 52732.928 23/01/15,04:14:57,02,07,1, 11.9,1,1, -0.209, 10339.186, 390.758, 52733.014 23/01/15,04:14:57,03,07,1, 11.9,1,1, -0.209, 10339.225, 390.810, 52733.071 23/01/15,04:14:57,04,07,1, 11.9,1,1, -0.209, 10339.259, 390.863, 52733.123 23/01/15,04:14:57,05,07,1, 11.9,1,1, -0.209, 10339.272, 390.888, 52733.162 23/01/15,04:14:57,06,07,1, 11.9,1,1, -0.209, 10339.281, 390.951, 52733.177 23/01/15,04:14:57,07,07,1, 11.9,1,1, -0.209, 10339.311, 390.990, 52733.175 23/01/15,04:14:57,08,07,1, 11.9,1,1, -0.209, 10339.327, 391.045, 52733.159 23/01/15,04:14:57,09,07,1, 11.9,1,1, -0.209, 10339.328, 391.059, 52733.184 23/01/15,04:14:57,10,07,1, 11.9,1,1, -0.209, 10339.371, 391.142, 52733.209 23/01/15,04:14:57,11,07,1, 11.9,1,1, -0.209, 10339.396, 391.176, 52733.217 23/01/15,04:14:57,12,07,1, 11.9,1,1, -0.209, 10339.401, 391.221, 52733.260 23/01/15,04:14:57,13,07,1, 11.9,1,1, -0.209, 10339.421, 391.266, 52733.294 23/01/15,04:14:57,14,07,1, 11.9,1,1, -0.209, 10339.462, 391.317, 52733.290 23/01/15,04:14:57,15,07,1, 11.9,1,1, -0.209, 10339.468, 391.377, 52733.346 23/01/15,04:14:57,16,07,1, 11.9,1,1, -0.209, 10339.495, 391.402, 52733.342 23/01/15,04:14:57,17,07,1, 11.9,1,1, -0.209, 10339.528, 391.498, 52733.386 23/01/15,04:14:57,18,07,1, 11.9,1,1, -0.209, 10339.574, 391.534, 52733.390 23/01/15,04:14:57,19,07,1, 11.9,1,1, -0.209, 10339.596, 391.575, 52733.387 23/01/15,04:14:58,00,07,1, 11.8,1,1, -0.208, 10339.589, 391.575, 52733.387 23/01/15,04:14:58,01,07,1, 11.8,1,1, -0.208, 10339.634, 391.678, 52733.443 23/01/15,04:14:58,02,07,1, 11.8,1,1, -0.208, 10339.657, 391.748, 52733.428 23/01/15,04:14:58,03,07,1, 11.8,1,1, -0.208, 10339.702, 391.794, 52733.454 23/01/15,04:14:58,04,07,1, 11.8,1,1, -0.208, 10339.687, 391.828, 52733.470 23/01/15,04:14:58,05,07,1, 11.8,1,1, -0.208, 10339.724, 391.899, 52733.442 23/01/15,04:14:58,06,07,1, 11.8,1,1, -0.208, 10339.762, 391.942, 52733.441 23/01/15,04:14:58,07,07,1, 11.8,1,1, -0.208, 10339.779, 391.986, 52733.491 23/01/15,04:14:58,08,07,1, 11.8,1,1, -0.208, 10339.808, 392.023, 52733.492 23/01/15,04:14:58,09,07,1, 11.8,1,1, -0.208, 10339.814, 392.082, 52733.561 23/01/15,04:14:58,10,07,1, 11.8,1,1, -0.208, 10339.840, 392.144, 52733.506 23/01/15,04:14:58,11,07,1, 11.8,1,1, -0.208, 10339.854, 392.197, 52733.640 23/01/15,04:14:58,12,07,1, 11.8,1,1, -0.208, 10339.887, 392.243, 52733.556 23/01/15,04:14:58,13,07,1, 11.8,1,1, -0.208, 10339.907, 392.296, 52733.577 23/01/15,04:14:58,14,07,1, 11.8,1,1, -0.208, 10339.969, 392.334, 52733.584 23/01/15,04:14:58,15,07,1, 11.8,1,1, -0.208, 10339.955, 392.399, 52733.588 23/01/15,04:14:58,16,07,1, 11.8,1,1, -0.208, 10339.985, 392.448, 52733.578 23/01/15,04:14:58,17,07,1, 11.8,1,1, -0.208, 10340.023, 392.501, 52733.604 23/01/15,04:14:58,18,07,1, 11.8,1,1, -0.208, 10340.029, 392.552, 52733.645 23/01/15,04:14:58,19,07,1, 11.8,1,1, -0.208, 10340.078, 392.612, 52733.590 23/01/15,04:14:59,00,07,1, 11.9,1,1, -0.210, 10340.073, 392.612, 52733.590 23/01/15,04:14:59,01,07,1, 11.9,1,1, -0.210, 10340.097, 392.725, 52733.564 23/01/15,04:14:59,02,07,1, 11.9,1,1, -0.210, 10340.120, 392.755, 52733.645 23/01/15,04:14:59,03,07,1, 11.9,1,1, -0.210, 10340.145, 392.808, 52733.621 23/01/15,04:14:59,04,07,1, 11.9,1,1, -0.210, 10340.162, 392.862, 52733.627 23/01/15,04:14:59,05,07,1, 11.9,1,1, -0.210, 10340.180, 392.899, 52733.650 23/01/15,04:14:59,06,07,1, 11.9,1,1, -0.210, 10340.187, 392.956, 52733.658 23/01/15,04:14:59,07,07,1, 11.9,1,1, -0.210, 10340.217, 393.001, 52733.656 23/01/15,04:14:59,08,07,1, 11.9,1,1, -0.210, 10340.242, 393.057, 52733.656 23/01/15,04:14:59,09,07,1, 11.9,1,1, -0.210, 10340.240, 393.107, 52733.641 23/01/15,04:14:59,10,07,1, 11.9,1,1, -0.210, 10340.260, 393.129, 52733.666 23/01/15,04:14:59,11,07,1, 11.9,1,1, -0.210, 10340.258, 393.189, 52733.639 23/01/15,04:14:59,12,07,1, 11.9,1,1, -0.210, 10340.252, 393.236, 52733.625 23/01/15,04:14:59,13,07,1, 11.9,1,1, -0.210, 10340.296, 393.242, 52733.671 23/01/15,04:14:59,14,07,1, 11.9,1,1, -0.210, 10340.315, 393.298, 52733.645 23/01/15,04:14:59,15,07,1, 11.9,1,1, -0.210, 10340.297, 393.336, 52733.646 23/01/15,04:14:59,16,07,1, 11.9,1,1, -0.210, 10340.327, 393.364, 52733.633 23/01/15,04:14:59,17,07,1, 11.9,1,1, -0.210, 10340.354, 393.397, 52733.621 23/01/15,04:14:59,18,07,1, 11.9,1,1, -0.210, 10340.384, 393.471, 52733.659 23/01/15,04:14:59,19,07,1, 11.9,1,1, -0.210, 10340.378, 393.483, 52733.642 23/01/15,04:15:00,00,07,1, 11.9,1,1, -0.210, 10340.374, 393.483, 52733.642 23/01/15,04:15:00,01,07,1, 11.9,1,1, -0.210, 10340.390, 393.541, 52733.635 23/01/15,04:15:00,02,07,1, 11.9,1,1, -0.210, 10340.412, 393.575, 52733.535 23/01/15,04:15:00,03,07,1, 11.9,1,1, -0.210, 10340.422, 393.562, 52733.488 23/01/15,04:15:00,04,07,1, 11.9,1,1, -0.210, 10340.430, 393.582, 52733.477 23/01/15,04:15:00,05,07,1, 11.9,1,1, -0.210, 10340.446, 393.575, 52733.436 23/01/15,04:15:00,06,07,1, 11.9,1,1, -0.210, 10340.458, 393.613, 52733.476 23/01/15,04:15:00,07,07,1, 11.9,1,1, -0.210, 10340.495, 393.657, 52733.513 23/01/15,04:15:00,08,07,1, 11.9,1,1, -0.210, 10340.506, 393.683, 52733.458 23/01/15,04:15:00,09,07,1, 11.9,1,1, -0.210, 10340.517, 393.672, 52733.436 23/01/15,04:15:00,10,07,1, 11.9,1,1, -0.210, 10340.530, 393.692, 52733.409 23/01/15,04:15:00,11,07,1, 11.9,1,1, -0.210, 10340.584, 393.740, 52733.461 23/01/15,04:15:00,12,07,1, 11.9,1,1, -0.210, 10340.582, 393.759, 52733.425 23/01/15,04:15:00,13,07,1, 11.9,1,1, -0.210, 10340.606, 393.765, 52733.446 23/01/15,04:15:00,14,07,1, 11.9,1,1, -0.210, 10340.600, 393.773, 52733.400 23/01/15,04:15:00,15,07,1, 11.9,1,1, -0.210, 10340.600, 393.766, 52733.411 23/01/15,04:15:00,16,07,1, 11.9,1,1, -0.210, 10340.625, 393.785, 52733.387 23/01/15,04:15:00,17,07,1, 11.9,1,1, -0.210, 10340.649, 393.788, 52733.404 23/01/15,04:15:00,18,07,1, 11.9,1,1, -0.210, 10340.677, 393.821, 52733.404 23/01/15,04:15:00,19,07,1, 11.9,1,1, -0.210, 10340.658, 393.777, 52733.364 23/01/15,04:15:01,00,07,1, 11.9,1,1, -0.213, 10340.657, 393.777, 52733.364 23/01/15,04:15:01,01,07,1, 11.9,1,1, -0.213, 10340.709, 393.800, 52733.374 23/01/15,04:15:01,02,07,1, 11.9,1,1, -0.213, 10340.703, 393.836, 52733.416 23/01/15,04:15:01,03,07,1, 11.9,1,1, -0.213, 10340.747, 393.837, 52733.354 23/01/15,04:15:01,04,07,1, 11.9,1,1, -0.213, 10340.744, 393.817, 52733.400 23/01/15,04:15:01,05,07,1, 11.9,1,1, -0.213, 10340.783, 393.799, 52733.371 23/01/15,04:15:01,06,07,1, 11.9,1,1, -0.213, 10340.784, 393.830, 52733.356 23/01/15,04:15:01,07,07,1, 11.9,1,1, -0.213, 10340.805, 393.821, 52733.374 23/01/15,04:15:01,08,07,1, 11.9,1,1, -0.213, 10340.836, 393.813, 52733.334 23/01/15,04:15:01,09,07,1, 11.9,1,1, -0.213, 10340.821, 393.788, 52733.306 23/01/15,04:15:01,10,07,1, 11.9,1,1, -0.213, 10340.840, 393.799, 52733.353 23/01/15,04:15:01,11,07,1, 11.9,1,1, -0.213, 10340.855, 393.816, 52733.354 23/01/15,04:15:01,12,07,1, 11.9,1,1, -0.213, 10340.875, 393.821, 52733.346 23/01/15,04:15:01,13,07,1, 11.9,1,1, -0.213, 10340.887, 393.788, 52733.322 23/01/15,04:15:01,14,07,1, 11.9,1,1, -0.213, 10340.880, 393.780, 52733.330 23/01/15,04:15:01,15,07,1, 11.9,1,1, -0.213, 10340.903, 393.764, 52733.318 23/01/15,04:15:01,16,07,1, 11.9,1,1, -0.213, 10340.914, 393.796, 52733.337 23/01/15,04:15:01,17,07,1, 11.9,1,1, -0.213, 10340.934, 393.760, 52733.335 23/01/15,04:15:01,18,07,1, 11.9,1,1, -0.213, 10340.936, 393.738, 52733.316 23/01/15,04:15:01,19,07,1, 11.9,1,1, -0.213, 10340.954, 393.750, 52733.298 23/01/15,04:15:02,00,07,1, 11.9,1,1, -0.210, 10340.949, 393.750, 52733.298 23/01/15,04:15:02,01,07,1, 11.9,1,1, -0.210, 10340.984, 393.757, 52733.485 23/01/15,04:15:02,02,07,1, 11.9,1,1, -0.210, 10341.012, 393.731, 52733.249 23/01/15,04:15:02,03,07,1, 11.9,1,1, -0.210, 10340.994, 393.698, 52733.275 23/01/15,04:15:02,04,07,1, 11.9,1,1, -0.210, 10341.005, 393.668, 52733.300 23/01/15,04:15:02,05,07,1, 11.9,1,1, -0.210, 10341.022, 393.661, 52733.248 23/01/15,04:15:02,06,07,1, 11.9,1,1, -0.210, 10341.038, 393.681, 52733.309 23/01/15,04:15:02,07,07,1, 11.9,1,1, -0.210, 10341.026, 393.647, 52733.294 23/01/15,04:15:02,08,07,1, 11.9,1,1, -0.210, 10341.047, 393.600, 52733.278 23/01/15,04:15:02,09,07,1, 11.9,1,1, -0.210, 10341.067, 393.595, 52733.266 23/01/15,04:15:02,10,07,1, 11.9,1,1, -0.210, 10341.063, 393.574, 52733.285 23/01/15,04:15:02,11,07,1, 11.9,1,1, -0.210, 10341.095, 393.588, 52733.274 23/01/15,04:15:02,12,07,1, 11.9,1,1, -0.210, 10341.097, 393.552, 52733.284 23/01/15,04:15:02,13,07,1, 11.9,1,1, -0.210, 10341.101, 393.507, 52733.295 23/01/15,04:15:02,14,07,1, 11.9,1,1, -0.210, 10341.103, 393.473, 52733.292 23/01/15,04:15:02,15,07,1, 11.9,1,1, -0.210, 10341.120, 393.494, 52733.271 23/01/15,04:15:02,16,07,1, 11.9,1,1, -0.210, 10341.135, 393.467, 52733.255 23/01/15,04:15:02,17,07,1, 11.9,1,1, -0.210, 10341.133, 393.417, 52733.294 23/01/15,04:15:02,18,07,1, 11.9,1,1, -0.210, 10341.103, 393.354, 52733.282 23/01/15,04:15:02,19,07,1, 11.9,1,1, -0.210, 10341.127, 393.350, 52733.245 23/01/15,04:15:03,00,07,1, 11.7,1,1, -0.211, 10341.125, 393.350, 52733.245 23/01/15,04:15:03,01,07,1, 11.7,1,1, -0.211, 10341.175, 393.325, 52733.253 23/01/15,04:15:03,02,07,1, 11.7,1,1, -0.211, 10341.150, 393.322, 52733.224 23/01/15,04:15:03,03,07,1, 11.7,1,1, -0.211, 10341.145, 393.248, 52733.201 23/01/15,04:15:03,04,07,1, 11.7,1,1, -0.211, 10341.171, 393.224, 52733.248 23/01/15,04:15:03,05,07,1, 11.7,1,1, -0.211, 10341.172, 393.201, 52733.267 23/01/15,04:15:03,06,07,1, 11.7,1,1, -0.211, 10341.170, 393.187, 52733.219 23/01/15,04:15:03,07,07,1, 11.7,1,1, -0.211, 10341.167, 393.168, 52733.249 23/01/15,04:15:03,08,07,1, 11.7,1,1, -0.211, 10341.159, 393.131, 52733.205 23/01/15,04:15:03,09,07,1, 11.7,1,1, -0.211, 10341.169, 393.105, 52733.257 23/01/15,04:15:03,10,07,1, 11.7,1,1, -0.211, 10341.187, 393.087, 52733.275 23/01/15,04:15:03,11,07,1, 11.7,1,1, -0.211, 10341.201, 393.068, 52733.240 23/01/15,04:15:03,12,07,1, 11.7,1,1, -0.211, 10341.224, 393.028, 52733.244 23/01/15,04:15:03,13,07,1, 11.7,1,1, -0.211, 10341.175, 392.966, 52733.238 23/01/15,04:15:03,14,07,1, 11.7,1,1, -0.211, 10341.181, 392.933, 52733.216 23/01/15,04:15:03,15,07,1, 11.7,1,1, -0.211, 10341.209, 392.938, 52733.239 23/01/15,04:15:03,16,07,1, 11.7,1,1, -0.211, 10341.208, 392.914, 52733.198 23/01/15,04:15:03,17,07,1, 11.7,1,1, -0.211, 10341.203, 392.851, 52733.211 23/01/15,04:15:03,18,07,1, 11.7,1,1, -0.211, 10341.216, 392.794, 52733.187 23/01/15,04:15:03,19,07,1, 11.7,1,1, -0.211, 10341.228, 392.735, 52733.219 23/01/15,04:15:04,00,06,1, 11.9,1,1, -0.211, 10341.225, 392.735, 52733.219 23/01/15,04:15:04,01,06,1, 11.9,1,1, -0.211, 10341.218, 392.709, 52733.222 23/01/15,04:15:04,02,06,1, 11.9,1,1, -0.211, 10341.251, 392.692, 52733.240 23/01/15,04:15:04,03,06,1, 11.9,1,1, -0.211, 10341.224, 392.619, 52733.219 23/01/15,04:15:04,04,06,1, 11.9,1,1, -0.211, 10341.238, 392.593, 52733.220 23/01/15,04:15:04,05,06,1, 11.9,1,1, -0.211, 10341.256, 392.590, 52733.272 23/01/15,04:15:04,06,06,1, 11.9,1,1, -0.211, 10341.262, 392.590, 52733.254 23/01/15,04:15:04,07,06,1, 11.9,1,1, -0.211, 10341.251, 392.540, 52733.170 23/01/15,04:15:04,08,06,1, 11.9,1,1, -0.211, 10341.258, 392.488, 52733.223 23/01/15,04:15:04,09,06,1, 11.9,1,1, -0.211, 10341.267, 392.465, 52733.250 23/01/15,04:15:04,10,06,1, 11.9,1,1, -0.211, 10341.276, 392.453, 52733.246 23/01/15,04:15:04,11,06,1, 11.9,1,1, -0.211, 10341.277, 392.432, 52733.236 23/01/15,04:15:04,12,06,1, 11.9,1,1, -0.211, 10341.294, 392.378, 52733.199 23/01/15,04:15:04,13,06,1, 11.9,1,1, -0.211, 10341.290, 392.345, 52733.232 23/01/15,04:15:04,14,06,1, 11.9,1,1, -0.211, 10341.314, 392.331, 52733.233 23/01/15,04:15:04,15,06,1, 11.9,1,1, -0.211, 10341.330, 392.329, 52733.267 23/01/15,04:15:04,16,06,1, 11.9,1,1, -0.211, 10341.320, 392.286, 52733.278 23/01/15,04:15:04,17,06,1, 11.9,1,1, -0.211, 10341.309, 392.255, 52733.260 23/01/15,04:15:04,18,06,1, 11.9,1,1, -0.211, 10341.305, 392.215, 52733.284 23/01/15,04:15:04,19,06,1, 11.9,1,1, -0.211, 10341.360, 392.206, 52733.280 23/01/15,04:15:05,00,06,1, 11.8,1,1, -0.209, 10341.358, 392.206, 52733.280 23/01/15,04:15:05,01,06,1, 11.8,1,1, -0.209, 10341.333, 392.155, 52733.329 23/01/15,04:15:05,02,06,1, 11.8,1,1, -0.209, 10341.364, 392.127, 52733.302 23/01/15,04:15:05,03,06,1, 11.8,1,1, -0.209, 10341.360, 392.081, 52733.314 23/01/15,04:15:05,04,06,1, 11.8,1,1, -0.209, 10341.364, 392.070, 52733.312 23/01/15,04:15:05,05,06,1, 11.8,1,1, -0.209, 10341.374, 392.089, 52733.338 23/01/15,04:15:05,06,06,1, 11.8,1,1, -0.209, 10341.359, 392.003, 52733.348 23/01/15,04:15:05,07,06,1, 11.8,1,1, -0.209, 10341.365, 391.984, 52733.361 23/01/15,04:15:05,08,06,1, 11.8,1,1, -0.209, 10341.382, 391.964, 52733.339 23/01/15,04:15:05,09,06,1, 11.8,1,1, -0.209, 10341.404, 391.971, 52733.339 23/01/15,04:15:05,10,06,1, 11.8,1,1, -0.209, 10341.394, 391.941, 52733.366 23/01/15,04:15:05,11,06,1, 11.8,1,1, -0.209, 10341.426, 391.914, 52733.368 23/01/15,04:15:05,12,06,1, 11.8,1,1, -0.209, 10341.419, 391.888, 52733.376 23/01/15,04:15:05,13,06,1, 11.8,1,1, -0.209, 10341.430, 391.839, 52733.358 23/01/15,04:15:05,14,06,1, 11.8,1,1, -0.209, 10341.423, 391.864, 52733.390 23/01/15,04:15:05,15,06,1, 11.8,1,1, -0.209, 10341.440, 391.815, 52733.416 23/01/15,04:15:05,16,06,1, 11.8,1,1, -0.209, 10341.440, 391.794, 52733.411 23/01/15,04:15:05,17,06,1, 11.8,1,1, -0.209, 10341.431, 391.775, 52733.443 23/01/15,04:15:05,18,06,1, 11.8,1,1, -0.209, 10341.445, 391.718, 52733.423 23/01/15,04:15:05,19,06,1, 11.8,1,1, -0.209, 10341.470, 391.757, 52733.447 23/01/15,04:15:06,00,06,1, 11.9,1,1, -0.208, 10341.467, 391.757, 52733.447 23/01/15,04:15:06,01,06,1, 11.9,1,1, -0.208, 10341.499, 391.719, 52733.497 23/01/15,04:15:06,02,06,1, 11.9,1,1, -0.208, 10341.474, 391.685, 52733.463 23/01/15,04:15:06,03,06,1, 11.9,1,1, -0.208, 10341.516, 391.656, 52733.494 23/01/15,04:15:06,04,06,1, 11.9,1,1, -0.208, 10341.495, 391.679, 52733.538 23/01/15,04:15:06,05,06,1, 11.9,1,1, -0.208, 10341.436, 391.677, 52733.714 23/01/15,04:15:06,06,06,1, 11.9,1,1, -0.208, 10341.493, 391.640, 52733.569 23/01/15,04:15:06,07,06,1, 11.9,1,1, -0.208, 10341.483, 391.616, 52733.545 23/01/15,04:15:06,08,06,1, 11.9,1,1, -0.208, 10341.485, 391.625, 52733.552 23/01/15,04:15:06,09,06,1, 11.9,1,1, -0.208, 10341.508, 391.628, 52733.581 23/01/15,04:15:06,10,06,1, 11.9,1,1, -0.208, 10341.492, 391.621, 52733.520 23/01/15,04:15:06,11,06,1, 11.9,1,1, -0.208, 10341.520, 391.617, 52733.537 23/01/15,04:15:06,12,06,1, 11.9,1,1, -0.208, 10341.511, 391.597, 52733.586 23/01/15,04:15:06,13,06,1, 11.9,1,1, -0.208, 10341.506, 391.603, 52733.613 23/01/15,04:15:06,14,06,1, 11.9,1,1, -0.208, 10341.493, 391.601, 52733.629 23/01/15,04:15:06,15,06,1, 11.9,1,1, -0.208, 10341.528, 391.595, 52733.618 23/01/15,04:15:06,16,06,1, 11.9,1,1, -0.208, 10341.499, 391.576, 52733.651 23/01/15,04:15:06,17,06,1, 11.9,1,1, -0.208, 10341.494, 391.585, 52733.646 23/01/15,04:15:06,18,06,1, 11.9,1,1, -0.208, 10341.508, 391.591, 52733.661 23/01/15,04:15:06,19,06,1, 11.9,1,1, -0.208, 10341.511, 391.589, 52733.693 23/01/15,04:15:07,00,06,1, 11.8,1,1, -0.206, 10341.508, 391.589, 52733.693 23/01/15,04:15:07,01,06,1, 11.8,1,1, -0.206, 10341.492, 391.567, 52733.700 23/01/15,04:15:07,02,06,1, 11.8,1,1, -0.206, 10341.501, 391.589, 52733.694 23/01/15,04:15:07,03,06,1, 11.8,1,1, -0.206, 10341.503, 391.603, 52733.685 23/01/15,04:15:07,04,06,1, 11.8,1,1, -0.206, 10341.495, 391.636, 52733.670 23/01/15,04:15:07,05,06,1, 11.8,1,1, -0.206, 10341.498, 391.599, 52733.718 23/01/15,04:15:07,06,06,1, 11.8,1,1, -0.206, 10341.508, 391.561, 52733.646 23/01/15,04:15:07,07,06,1, 11.8,1,1, -0.206, 10341.482, 391.597, 52733.696 23/01/15,04:15:07,08,06,1, 11.8,1,1, -0.206, 10341.518, 391.606, 52733.682 23/01/15,04:15:07,09,06,1, 11.8,1,1, -0.206, 10341.515, 391.626, 52733.712 23/01/15,04:15:07,10,06,1, 11.8,1,1, -0.206, 10341.516, 391.625, 52733.705 23/01/15,04:15:07,11,06,1, 11.8,1,1, -0.206, 10341.476, 391.605, 52733.691 23/01/15,04:15:07,12,06,1, 11.8,1,1, -0.206, 10341.475, 391.604, 52733.725 23/01/15,04:15:07,13,06,1, 11.8,1,1, -0.206, 10341.532, 391.643, 52733.657 23/01/15,04:15:07,14,06,1, 11.8,1,1, -0.206, 10341.460, 391.650, 52733.747 23/01/15,04:15:07,15,06,1, 11.8,1,1, -0.206, 10341.513, 391.643, 52733.710 23/01/15,04:15:07,16,06,1, 11.8,1,1, -0.206, 10341.493, 391.631, 52733.710 23/01/15,04:15:07,17,06,1, 11.8,1,1, -0.206, 10341.483, 391.642, 52733.702 23/01/15,04:15:07,18,06,1, 11.8,1,1, -0.206, 10341.511, 391.642, 52733.694 23/01/15,04:15:07,19,06,1, 11.8,1,1, -0.206, 10341.501, 391.659, 52733.714 23/01/15,04:15:08,00,07,1, 11.9,1,1, -0.206, 10341.500, 391.659, 52733.714 23/01/15,04:15:08,01,07,1, 11.9,1,1, -0.206, 10341.510, 391.687, 52733.712 23/01/15,04:15:08,02,07,1, 11.9,1,1, -0.206, 10341.495, 391.671, 52733.708 23/01/15,04:15:08,03,07,1, 11.9,1,1, -0.206, 10341.526, 391.695, 52733.737 23/01/15,04:15:08,04,07,1, 11.9,1,1, -0.206, 10341.480, 391.706, 52733.707 23/01/15,04:15:08,05,07,1, 11.9,1,1, -0.206, 10341.477, 391.708, 52733.698 23/01/15,04:15:08,06,07,1, 11.9,1,1, -0.206, 10341.494, 391.696, 52733.684 23/01/15,04:15:08,07,07,1, 11.9,1,1, -0.206, 10341.481, 391.720, 52733.691 23/01/15,04:15:08,08,07,1, 11.9,1,1, -0.206, 10341.490, 391.743, 52733.682 23/01/15,04:15:08,09,07,1, 11.9,1,1, -0.206, 10341.489, 391.746, 52733.669 23/01/15,04:15:08,10,07,1, 11.9,1,1, -0.206, 10341.484, 391.739, 52733.646 23/01/15,04:15:08,11,07,1, 11.9,1,1, -0.206, 10341.458, 391.731, 52733.661 23/01/15,04:15:08,12,07,1, 11.9,1,1, -0.206, 10341.481, 391.778, 52733.667 23/01/15,04:15:08,13,07,1, 11.9,1,1, -0.206, 10341.492, 391.807, 52733.658 23/01/15,04:15:08,14,07,1, 11.9,1,1, -0.206, 10341.480, 391.802, 52733.668 23/01/15,04:15:08,15,07,1, 11.9,1,1, -0.206, 10341.474, 391.792, 52733.634 23/01/15,04:15:08,16,07,1, 11.9,1,1, -0.206, 10341.457, 391.777, 52733.623 23/01/15,04:15:08,17,07,1, 11.9,1,1, -0.206, 10341.490, 391.819, 52733.646 23/01/15,04:15:08,18,07,1, 11.9,1,1, -0.206, 10341.477, 391.857, 52733.674 23/01/15,04:15:08,19,07,1, 11.9,1,1, -0.206, 10341.465, 391.818, 52733.640 23/01/15,04:15:09,00,07,1, 11.8,1,1, -0.213, 10341.458, 391.818, 52733.640 23/01/15,04:15:09,01,07,1, 11.8,1,1, -0.213, 10341.440, 391.839, 52733.608 23/01/15,04:15:09,02,07,1, 11.8,1,1, -0.213, 10341.448, 391.850, 52733.606 23/01/15,04:15:09,03,07,1, 11.8,1,1, -0.213, 10341.454, 391.891, 52733.606 23/01/15,04:15:09,04,07,1, 11.8,1,1, -0.213, 10341.443, 391.875, 52733.596 23/01/15,04:15:09,05,07,1, 11.8,1,1, -0.213, 10341.433, 391.867, 52733.600 23/01/15,04:15:09,06,07,1, 11.8,1,1, -0.213, 10341.452, 391.849, 52733.557 23/01/15,04:15:09,07,07,1, 11.8,1,1, -0.213, 10341.449, 391.864, 52733.588 23/01/15,04:15:09,08,07,1, 11.8,1,1, -0.213, 10341.416, 391.885, 52733.590 23/01/15,04:15:09,09,07,1, 11.8,1,1, -0.213, 10341.425, 391.888, 52733.547 23/01/15,04:15:09,10,07,1, 11.8,1,1, -0.213, 10341.427, 391.877, 52733.567 23/01/15,04:15:09,11,07,1, 11.8,1,1, -0.213, 10341.414, 391.893, 52733.529 23/01/15,04:15:09,12,07,1, 11.8,1,1, -0.213, 10341.426, 391.901, 52733.525 23/01/15,04:15:09,13,07,1, 11.8,1,1, -0.213, 10341.431, 391.892, 52733.541 23/01/15,04:15:09,14,07,1, 11.8,1,1, -0.213, 10341.415, 391.905, 52733.407 23/01/15,04:15:09,15,07,1, 11.8,1,1, -0.213, 10341.384, 391.875, 52733.578 23/01/15,04:15:09,16,07,1, 11.8,1,1, -0.213, 10341.407, 391.899, 52733.539 23/01/15,04:15:09,17,07,1, 11.8,1,1, -0.213, 10341.392, 391.886, 52733.515 23/01/15,04:15:09,18,07,1, 11.8,1,1, -0.213, 10341.387, 391.874, 52733.516 23/01/15,04:15:09,19,07,1, 11.8,1,1, -0.213, 10341.391, 391.879, 52733.505 23/01/15,04:15:10,00,07,1, 11.9,1,1, -0.211, 10341.383, 391.879, 52733.505 23/01/15,04:15:10,01,07,1, 11.9,1,1, -0.211, 10341.378, 391.843, 52733.471 23/01/15,04:15:10,02,07,1, 11.9,1,1, -0.211, 10341.385, 391.888, 52733.503 23/01/15,04:15:10,03,07,1, 11.9,1,1, -0.211, 10341.356, 391.870, 52733.441 23/01/15,04:15:10,04,07,1, 11.9,1,1, -0.211, 10341.364, 391.851, 52733.450 23/01/15,04:15:10,05,07,1, 11.9,1,1, -0.211, 10341.328, 391.849, 52733.400 23/01/15,04:15:10,06,07,1, 11.9,1,1, -0.211, 10341.349, 391.840, 52733.398 23/01/15,04:15:10,07,07,1, 11.9,1,1, -0.211, 10341.329, 391.824, 52733.421 23/01/15,04:15:10,08,07,1, 11.9,1,1, -0.211, 10341.327, 391.878, 52733.402 23/01/15,04:15:10,09,07,1, 11.9,1,1, -0.211, 10341.327, 391.823, 52733.413 23/01/15,04:15:10,10,07,1, 11.9,1,1, -0.211, 10341.320, 391.841, 52733.348 23/01/15,04:15:10,11,07,1, 11.9,1,1, -0.211, 10341.329, 391.844, 52733.373 23/01/15,04:15:10,12,07,1, 11.9,1,1, -0.211, 10341.334, 391.864, 52733.381 23/01/15,04:15:10,13,07,1, 11.9,1,1, -0.211, 10341.320, 391.855, 52733.397 23/01/15,04:15:10,14,07,1, 11.9,1,1, -0.211, 10341.300, 391.813, 52733.408 23/01/15,04:15:10,15,07,1, 11.9,1,1, -0.211, 10341.314, 391.794, 52733.309 23/01/15,04:15:10,16,07,1, 11.9,1,1, -0.211, 10341.308, 391.836, 52733.327 23/01/15,04:15:10,17,07,1, 11.9,1,1, -0.211, 10341.300, 391.825, 52733.354 23/01/15,04:15:10,18,07,1, 11.9,1,1, -0.211, 10341.278, 391.806, 52733.306 23/01/15,04:15:10,19,07,1, 11.9,1,1, -0.211, 10341.287, 391.786, 52733.306 23/01/15,04:15:11,00,07,1, 11.8,1,1, -0.212, 10341.283, 391.786, 52733.306 23/01/15,04:15:11,01,07,1, 11.8,1,1, -0.212, 10341.276, 391.780, 52733.266 23/01/15,04:15:11,02,07,1, 11.8,1,1, -0.212, 10341.294, 391.794, 52733.273 23/01/15,04:15:11,03,07,1, 11.8,1,1, -0.212, 10341.295, 391.772, 52733.256 23/01/15,04:15:11,04,07,1, 11.8,1,1, -0.212, 10341.275, 391.769, 52733.245 23/01/15,04:15:11,05,07,1, 11.8,1,1, -0.212, 10341.277, 391.748, 52733.243 23/01/15,04:15:11,06,07,1, 11.8,1,1, -0.212, 10341.273, 391.774, 52733.220 23/01/15,04:15:11,07,07,1, 11.8,1,1, -0.212, 10341.283, 391.768, 52733.268 23/01/15,04:15:11,08,07,1, 11.8,1,1, -0.212, 10341.279, 391.765, 52733.239 23/01/15,04:15:11,09,07,1, 11.8,1,1, -0.212, 10341.267, 391.761, 52733.186 23/01/15,04:15:11,10,07,1, 11.8,1,1, -0.212, 10341.259, 391.723, 52733.157 23/01/15,04:15:11,11,07,1, 11.8,1,1, -0.212, 10341.273, 391.738, 52733.163 23/01/15,04:15:11,12,07,1, 11.8,1,1, -0.212, 10341.277, 391.774, 52733.171 23/01/15,04:15:11,13,07,1, 11.8,1,1, -0.212, 10341.245, 391.726, 52733.146 23/01/15,04:15:11,14,07,1, 11.8,1,1, -0.212, 10341.265, 391.735, 52733.168 23/01/15,04:15:11,15,07,1, 11.8,1,1, -0.212, 10341.279, 391.682, 52733.131 23/01/15,04:15:11,16,07,1, 11.8,1,1, -0.212, 10341.279, 391.702, 52733.167 23/01/15,04:15:11,17,07,1, 11.8,1,1, -0.212, 10341.265, 391.726, 52733.141 23/01/15,04:15:11,18,07,1, 11.8,1,1, -0.212, 10341.266, 391.697, 52733.133 23/01/15,04:15:11,19,07,1, 11.8,1,1, -0.212, 10341.273, 391.683, 52733.114 23/01/15,04:15:12,00,08,1, 11.8,1,1, -0.209, 10341.266, 391.683, 52733.114 23/01/15,04:15:12,01,08,1, 11.8,1,1, -0.209, 10341.259, 391.689, 52733.093 23/01/15,04:15:12,02,08,1, 11.8,1,1, -0.209, 10341.267, 391.700, 52733.069 23/01/15,04:15:12,03,08,1, 11.8,1,1, -0.209, 10341.269, 391.675, 52733.076 23/01/15,04:15:12,04,08,1, 11.8,1,1, -0.209, 10341.246, 391.649, 52733.070 23/01/15,04:15:12,05,08,1, 11.8,1,1, -0.209, 10341.293, 391.661, 52733.066 23/01/15,04:15:12,06,08,1, 11.8,1,1, -0.209, 10341.294, 391.660, 52733.066 23/01/15,04:15:12,07,08,1, 11.8,1,1, -0.209, 10341.317, 391.630, 52733.040 23/01/15,04:15:12,08,08,1, 11.8,1,1, -0.209, 10341.323, 391.605, 52733.035 23/01/15,04:15:12,09,08,1, 11.8,1,1, -0.209, 10341.313, 391.610, 52733.007 23/01/15,04:15:12,10,08,1, 11.8,1,1, -0.209, 10341.312, 391.592, 52733.013 23/01/15,04:15:12,11,08,1, 11.8,1,1, -0.209, 10341.333, 391.583, 52733.027 23/01/15,04:15:12,12,08,1, 11.8,1,1, -0.209, 10341.370, 391.573, 52733.054 23/01/15,04:15:12,13,08,1, 11.8,1,1, -0.209, 10341.362, 391.574, 52733.011 23/01/15,04:15:12,14,08,1, 11.8,1,1, -0.209, 10341.360, 391.550, 52732.971 23/01/15,04:15:12,15,08,1, 11.8,1,1, -0.209, 10341.366, 391.506, 52733.008 23/01/15,04:15:12,16,08,1, 11.8,1,1, -0.209, 10341.403, 391.515, 52732.973 23/01/15,04:15:12,17,08,1, 11.8,1,1, -0.209, 10341.414, 391.528, 52733.013 23/01/15,04:15:12,18,08,1, 11.8,1,1, -0.209, 10341.425, 391.490, 52733.017 23/01/15,04:15:12,19,08,1, 11.8,1,1, -0.209, 10341.435, 391.454, 52732.945 23/01/15,04:15:13,00,07,1, 11.9,1,1, -0.211, 10341.433, 391.454, 52732.945 23/01/15,04:15:13,01,07,1, 11.9,1,1, -0.211, 10341.462, 391.454, 52732.995 23/01/15,04:15:13,02,07,1, 11.9,1,1, -0.211, 10341.472, 391.463, 52732.964 23/01/15,04:15:13,03,07,1, 11.9,1,1, -0.211, 10341.501, 391.421, 52732.965 23/01/15,04:15:13,04,07,1, 11.9,1,1, -0.211, 10341.478, 391.384, 52732.980 23/01/15,04:15:13,05,07,1, 11.9,1,1, -0.211, 10341.514, 391.379, 52732.954 23/01/15,04:15:13,06,07,1, 11.9,1,1, -0.211, 10341.529, 391.375, 52732.963 23/01/15,04:15:13,07,07,1, 11.9,1,1, -0.211, 10341.527, 391.374, 52733.001 23/01/15,04:15:13,08,07,1, 11.9,1,1, -0.211, 10341.543, 391.327, 52732.983 23/01/15,04:15:13,09,07,1, 11.9,1,1, -0.211, 10341.526, 391.287, 52732.902 23/01/15,04:15:13,10,07,1, 11.9,1,1, -0.211, 10341.548, 391.286, 52732.993 23/01/15,04:15:13,11,07,1, 11.9,1,1, -0.211, 10341.583, 391.268, 52732.971 23/01/15,04:15:13,12,07,1, 11.9,1,1, -0.211, 10341.560, 391.250, 52732.954 23/01/15,04:15:13,13,07,1, 11.9,1,1, -0.211, 10341.557, 391.182, 52732.929 23/01/15,04:15:13,14,07,1, 11.9,1,1, -0.211, 10341.587, 391.154, 52732.956 23/01/15,04:15:13,15,07,1, 11.9,1,1, -0.211, 10341.581, 391.149, 52733.013 23/01/15,04:15:13,16,07,1, 11.9,1,1, -0.211, 10341.597, 391.154, 52732.987 23/01/15,04:15:13,17,07,1, 11.9,1,1, -0.211, 10341.592, 391.116, 52732.981 23/01/15,04:15:13,18,07,1, 11.9,1,1, -0.211, 10341.595, 391.034, 52732.946 23/01/15,04:15:13,19,07,1, 11.9,1,1, -0.211, 10341.568, 391.045, 52732.949 23/01/15,04:15:14,00,07,1, 11.9,1,1, -0.210, 10341.567, 391.045, 52732.949 23/01/15,04:15:14,01,07,1, 11.9,1,1, -0.210, 10341.578, 391.003, 52732.989 23/01/15,04:15:14,02,07,1, 11.9,1,1, -0.210, 10341.598, 390.960, 52732.968 23/01/15,04:15:14,03,07,1, 11.9,1,1, -0.210, 10341.580, 390.911, 52732.981 23/01/15,04:15:14,04,07,1, 11.9,1,1, -0.210, 10341.595, 390.875, 52732.985 23/01/15,04:15:14,05,07,1, 11.9,1,1, -0.210, 10341.596, 390.887, 52733.002 23/01/15,04:15:14,06,07,1, 11.9,1,1, -0.210, 10341.583, 390.884, 52733.016 23/01/15,04:15:14,07,07,1, 11.9,1,1, -0.210, 10341.598, 390.833, 52733.017 23/01/15,04:15:14,08,07,1, 11.9,1,1, -0.210, 10341.575, 390.731, 52732.953 23/01/15,04:15:14,09,07,1, 11.9,1,1, -0.210, 10341.580, 390.708, 52733.006 23/01/15,04:15:14,10,07,1, 11.9,1,1, -0.210, 10341.588, 390.692, 52732.997 23/01/15,04:15:14,11,07,1, 11.9,1,1, -0.210, 10341.583, 390.707, 52732.987 23/01/15,04:15:14,12,07,1, 11.9,1,1, -0.210, 10341.567, 390.651, 52733.032 23/01/15,04:15:14,13,07,1, 11.9,1,1, -0.210, 10341.566, 390.614, 52733.013 23/01/15,04:15:14,14,07,1, 11.9,1,1, -0.210, 10341.553, 390.547, 52732.990 23/01/15,04:15:14,15,07,1, 11.9,1,1, -0.210, 10341.559, 390.554, 52733.027 23/01/15,04:15:14,16,07,1, 11.9,1,1, -0.210, 10341.540, 390.494, 52733.035 23/01/15,04:15:14,17,07,1, 11.9,1,1, -0.210, 10341.556, 390.469, 52733.052 23/01/15,04:15:14,18,07,1, 11.9,1,1, -0.210, 10341.539, 390.438, 52733.041 23/01/15,04:15:14,19,07,1, 11.9,1,1, -0.210, 10341.528, 390.406, 52733.025 23/01/15,04:15:15,00,07,1, 12.0,1,1, -0.212, 10341.525, 390.406, 52733.025 23/01/15,04:15:15,01,07,1, 12.0,1,1, -0.212, 10341.536, 390.335, 52733.050 23/01/15,04:15:15,02,07,1, 12.0,1,1, -0.212, 10341.489, 390.306, 52733.036 23/01/15,04:15:15,03,07,1, 12.0,1,1, -0.212, 10341.528, 390.267, 52733.049 23/01/15,04:15:15,04,07,1, 12.0,1,1, -0.212, 10341.517, 390.236, 52733.070 23/01/15,04:15:15,05,07,1, 12.0,1,1, -0.212, 10341.488, 390.204, 52733.090 23/01/15,04:15:15,06,07,1, 12.0,1,1, -0.212, 10341.487, 390.178, 52733.081 23/01/15,04:15:15,07,07,1, 12.0,1,1, -0.212, 10341.478, 390.123, 52733.146 23/01/15,04:15:15,08,07,1, 12.0,1,1, -0.212, 10341.448, 390.091, 52733.271 23/01/15,04:15:15,09,07,1, 12.0,1,1, -0.212, 10341.472, 390.053, 52733.181 23/01/15,04:15:15,10,07,1, 12.0,1,1, -0.212, 10341.443, 390.024, 52733.190 23/01/15,04:15:15,11,07,1, 12.0,1,1, -0.212, 10341.458, 389.992, 52733.203 23/01/15,04:15:15,12,07,1, 12.0,1,1, -0.212, 10341.454, 389.924, 52733.202 23/01/15,04:15:15,13,07,1, 12.0,1,1, -0.212, 10341.447, 389.881, 52733.170 23/01/15,04:15:15,14,07,1, 12.0,1,1, -0.212, 10341.452, 389.867, 52733.188 23/01/15,04:15:15,15,07,1, 12.0,1,1, -0.212, 10341.460, 389.850, 52733.211 23/01/15,04:15:15,16,07,1, 12.0,1,1, -0.212, 10341.449, 389.819, 52733.232 23/01/15,04:15:15,17,07,1, 12.0,1,1, -0.212, 10341.447, 389.733, 52733.248 23/01/15,04:15:15,18,07,1, 12.0,1,1, -0.212, 10341.434, 389.692, 52733.237 23/01/15,04:15:15,19,07,1, 12.0,1,1, -0.212, 10341.450, 389.701, 52733.263 23/01/15,04:15:16,00,07,1, 11.9,1,1, -0.209, 10341.450, 389.701, 52733.263 23/01/15,04:15:16,01,07,1, 11.9,1,1, -0.209, 10341.428, 389.614, 52733.285 23/01/15,04:15:16,02,07,1, 11.9,1,1, -0.209, 10341.388, 389.548, 52733.344 23/01/15,04:15:16,03,07,1, 11.9,1,1, -0.209, 10341.401, 389.511, 52733.312 23/01/15,04:15:16,04,07,1, 11.9,1,1, -0.209, 10341.403, 389.492, 52733.325 23/01/15,04:15:16,05,07,1, 11.9,1,1, -0.209, 10341.378, 389.481, 52733.387 23/01/15,04:15:16,06,07,1, 11.9,1,1, -0.209, 10341.391, 389.438, 52733.377 23/01/15,04:15:16,07,07,1, 11.9,1,1, -0.209, 10341.407, 389.373, 52733.416 23/01/15,04:15:16,08,07,1, 11.9,1,1, -0.209, 10341.397, 389.328, 52733.425 23/01/15,04:15:16,09,07,1, 11.9,1,1, -0.209, 10341.381, 389.304, 52733.436 23/01/15,04:15:16,10,07,1, 11.9,1,1, -0.209, 10341.400, 389.271, 52733.439 23/01/15,04:15:16,11,07,1, 11.9,1,1, -0.209, 10341.355, 389.223, 52733.457 23/01/15,04:15:16,12,07,1, 11.9,1,1, -0.209, 10341.356, 389.183, 52733.487 23/01/15,04:15:16,13,07,1, 11.9,1,1, -0.209, 10341.351, 389.138, 52733.500 23/01/15,04:15:16,14,07,1, 11.9,1,1, -0.209, 10341.336, 389.115, 52733.547 23/01/15,04:15:16,15,07,1, 11.9,1,1, -0.209, 10341.358, 389.086, 52733.558 23/01/15,04:15:16,16,07,1, 11.9,1,1, -0.209, 10341.375, 389.057, 52733.358 23/01/15,04:15:16,17,07,1, 11.9,1,1, -0.209, 10341.336, 388.991, 52733.523 23/01/15,04:15:16,18,07,1, 11.9,1,1, -0.209, 10341.320, 388.981, 52733.591 23/01/15,04:15:16,19,07,1, 11.9,1,1, -0.209, 10341.324, 388.929, 52733.617 23/01/15,04:15:17,00,07,1, 11.8,1,1, -0.208, 10341.316, 388.929, 52733.617 23/01/15,04:15:17,01,07,1, 11.8,1,1, -0.208, 10341.293, 388.882, 52733.664 23/01/15,04:15:17,02,07,1, 11.8,1,1, -0.208, 10341.289, 388.843, 52733.825 23/01/15,04:15:17,03,07,1, 11.8,1,1, -0.208, 10341.292, 388.806, 52733.715 23/01/15,04:15:17,04,07,1, 11.8,1,1, -0.208, 10341.306, 388.782, 52733.856 23/01/15,04:15:17,05,07,1, 11.8,1,1, -0.208, 10341.270, 388.762, 52733.755 23/01/15,04:15:17,06,07,1, 11.8,1,1, -0.208, 10341.249, 388.691, 52733.853 23/01/15,04:15:17,07,07,1, 11.8,1,1, -0.208, 10341.253, 388.670, 52733.839 23/01/15,04:15:17,08,07,1, 11.8,1,1, -0.208, 10341.262, 388.651, 52733.857 23/01/15,04:15:17,09,07,1, 11.8,1,1, -0.208, 10341.306, 388.624, 52733.918 23/01/15,04:15:17,10,07,1, 11.8,1,1, -0.208, 10341.285, 388.586, 52733.915 23/01/15,04:15:17,11,07,1, 11.8,1,1, -0.208, 10341.245, 388.533, 52733.901 23/01/15,04:15:17,12,07,1, 11.8,1,1, -0.208, 10341.262, 388.496, 52733.958 23/01/15,04:15:17,13,07,1, 11.8,1,1, -0.208, 10341.271, 388.474, 52734.002 23/01/15,04:15:17,14,07,1, 11.8,1,1, -0.208, 10341.242, 388.474, 52734.032 23/01/15,04:15:17,15,07,1, 11.8,1,1, -0.208, 10341.238, 388.427, 52734.170 23/01/15,04:15:17,16,07,1, 11.8,1,1, -0.208, 10341.290, 388.387, 52734.112 23/01/15,04:15:17,17,07,1, 11.8,1,1, -0.208, 10341.242, 388.314, 52734.103 23/01/15,04:15:17,18,07,1, 11.8,1,1, -0.208, 10341.258, 388.346, 52734.167 23/01/15,04:15:17,19,07,1, 11.8,1,1, -0.208, 10341.214, 388.312, 52734.202 23/01/15,04:15:18,00,07,1, 11.8,1,1, -0.212, 10341.208, 388.312, 52734.202 23/01/15,04:15:18,01,07,1, 11.8,1,1, -0.212, 10341.248, 388.238, 52734.226 23/01/15,04:15:18,02,07,1, 11.8,1,1, -0.212, 10341.215, 388.181, 52734.240 23/01/15,04:15:18,03,07,1, 11.8,1,1, -0.212, 10341.226, 388.201, 52734.308 23/01/15,04:15:18,04,07,1, 11.8,1,1, -0.212, 10341.231, 388.181, 52734.308 23/01/15,04:15:18,05,07,1, 11.8,1,1, -0.212, 10341.217, 388.128, 52734.323 23/01/15,04:15:18,06,07,1, 11.8,1,1, -0.212, 10341.218, 388.097, 52734.370 23/01/15,04:15:18,07,07,1, 11.8,1,1, -0.212, 10341.208, 388.077, 52734.390 23/01/15,04:15:18,08,07,1, 11.8,1,1, -0.212, 10341.210, 388.074, 52734.408 23/01/15,04:15:18,09,07,1, 11.8,1,1, -0.212, 10341.213, 388.047, 52734.473 23/01/15,04:15:18,10,07,1, 11.8,1,1, -0.212, 10341.214, 388.031, 52734.482 23/01/15,04:15:18,11,07,1, 11.8,1,1, -0.212, 10341.207, 388.007, 52734.490 23/01/15,04:15:18,12,07,1, 11.8,1,1, -0.212, 10341.225, 388.008, 52734.567 23/01/15,04:15:18,13,07,1, 11.8,1,1, -0.212, 10341.204, 387.971, 52734.551 23/01/15,04:15:18,14,07,1, 11.8,1,1, -0.212, 10341.230, 387.993, 52734.634 23/01/15,04:15:18,15,07,1, 11.8,1,1, -0.212, 10341.200, 387.975, 52734.656 23/01/15,04:15:18,16,07,1, 11.8,1,1, -0.212, 10341.191, 387.942, 52734.615 23/01/15,04:15:18,17,07,1, 11.8,1,1, -0.212, 10341.253, 387.920, 52734.645 23/01/15,04:15:18,18,07,1, 11.8,1,1, -0.212, 10341.207, 387.932, 52734.795 23/01/15,04:15:18,19,07,1, 11.8,1,1, -0.212, 10341.206, 387.955, 52734.823 23/01/15,04:15:19,00,07,1, 11.9,1,1, -0.210, 10341.200, 387.955, 52734.823 23/01/15,04:15:19,01,07,1, 11.9,1,1, -0.210, 10341.221, 387.894, 52734.838 23/01/15,04:15:19,02,07,1, 11.9,1,1, -0.210, 10341.248, 387.914, 52734.891 23/01/15,04:15:19,03,07,1, 11.9,1,1, -0.210, 10341.246, 387.915, 52734.928 23/01/15,04:15:19,04,07,1, 11.9,1,1, -0.210, 10341.262, 387.907, 52734.976 23/01/15,04:15:19,05,07,1, 11.9,1,1, -0.210, 10341.273, 387.900, 52734.986 23/01/15,04:15:19,06,07,1, 11.9,1,1, -0.210, 10341.249, 387.891, 52734.977 23/01/15,04:15:19,07,07,1, 11.9,1,1, -0.210, 10341.278, 387.891, 52735.131 23/01/15,04:15:19,08,07,1, 11.9,1,1, -0.210, 10341.278, 387.940, 52735.095 23/01/15,04:15:19,09,07,1, 11.9,1,1, -0.210, 10341.317, 387.963, 52735.175 23/01/15,04:15:19,10,07,1, 11.9,1,1, -0.210, 10341.292, 387.950, 52735.153 23/01/15,04:15:19,11,07,1, 11.9,1,1, -0.210, 10341.314, 387.955, 52735.191 23/01/15,04:15:19,12,07,1, 11.9,1,1, -0.210, 10341.334, 388.011, 52735.217 23/01/15,04:15:19,13,07,1, 11.9,1,1, -0.210, 10341.337, 388.019, 52735.293 23/01/15,04:15:19,14,07,1, 11.9,1,1, -0.210, 10341.334, 388.033, 52735.298 23/01/15,04:15:19,15,07,1, 11.9,1,1, -0.210, 10341.324, 388.058, 52735.335 23/01/15,04:15:19,16,07,1, 11.9,1,1, -0.210, 10341.347, 388.057, 52735.366 23/01/15,04:15:19,17,07,1, 11.9,1,1, -0.210, 10341.345, 388.088, 52735.436 23/01/15,04:15:19,18,07,1, 11.9,1,1, -0.210, 10341.361, 388.161, 52735.284 23/01/15,04:15:19,19,07,1, 11.9,1,1, -0.210, 10341.373, 388.205, 52735.622 23/01/15,04:15:20,00,07,1, 11.9,1,1, -0.211, 10341.367, 388.205, 52735.622 23/01/15,04:15:20,01,07,1, 11.9,1,1, -0.211, 10341.375, 388.264, 52735.588 23/01/15,04:15:20,02,07,1, 11.9,1,1, -0.211, 10341.379, 388.286, 52735.600 23/01/15,04:15:20,03,07,1, 11.9,1,1, -0.211, 10341.400, 388.358, 52735.654 23/01/15,04:15:20,04,07,1, 11.9,1,1, -0.211, 10341.381, 388.427, 52735.691 23/01/15,04:15:20,05,07,1, 11.9,1,1, -0.211, 10341.376, 388.467, 52735.710 23/01/15,04:15:20,06,07,1, 11.9,1,1, -0.211, 10341.401, 388.483, 52735.734 23/01/15,04:15:20,07,07,1, 11.9,1,1, -0.211, 10341.409, 388.542, 52735.780 23/01/15,04:15:20,08,07,1, 11.9,1,1, -0.211, 10341.400, 388.612, 52735.836 23/01/15,04:15:20,09,07,1, 11.9,1,1, -0.211, 10341.411, 388.673, 52735.862 23/01/15,04:15:20,10,07,1, 11.9,1,1, -0.211, 10341.418, 388.710, 52735.858 23/01/15,04:15:20,11,07,1, 11.9,1,1, -0.211, 10341.432, 388.754, 52735.889 23/01/15,04:15:20,12,07,1, 11.9,1,1, -0.211, 10341.420, 388.836, 52735.946 23/01/15,04:15:20,13,07,1, 11.9,1,1, -0.211, 10341.433, 388.935, 52736.012 23/01/15,04:15:20,14,07,1, 11.9,1,1, -0.211, 10341.429, 389.008, 52736.045 23/01/15,04:15:20,15,07,1, 11.9,1,1, -0.211, 10341.416, 389.069, 52736.053 23/01/15,04:15:20,16,07,1, 11.9,1,1, -0.211, 10341.421, 389.137, 52736.069 23/01/15,04:15:20,17,07,1, 11.9,1,1, -0.211, 10341.432, 389.200, 52736.109 23/01/15,04:15:20,18,07,1, 11.9,1,1, -0.211, 10341.425, 389.301, 52736.148 23/01/15,04:15:20,19,07,1, 11.9,1,1, -0.211, 10341.421, 389.353, 52736.194 23/01/15,04:15:21,00,07,1, 11.9,1,1, -0.209, 10341.417, 389.353, 52736.194 23/01/15,04:15:21,01,07,1, 11.9,1,1, -0.209, 10341.414, 389.499, 52736.232 23/01/15,04:15:21,02,07,1, 11.9,1,1, -0.209, 10341.416, 389.611, 52736.247 23/01/15,04:15:21,03,07,1, 11.9,1,1, -0.209, 10341.403, 389.680, 52736.277 23/01/15,04:15:21,04,07,1, 11.9,1,1, -0.209, 10341.415, 389.782, 52736.311 23/01/15,04:15:21,05,07,1, 11.9,1,1, -0.209, 10341.416, 389.803, 52736.308 23/01/15,04:15:21,06,07,1, 11.9,1,1, -0.209, 10341.412, 389.910, 52736.338 23/01/15,04:15:21,07,07,1, 11.9,1,1, -0.209, 10341.401, 390.010, 52736.368 23/01/15,04:15:21,08,07,1, 11.9,1,1, -0.209, 10341.408, 390.071, 52736.420 23/01/15,04:15:21,09,07,1, 11.9,1,1, -0.209, 10341.422, 390.170, 52736.417 23/01/15,04:15:21,10,07,1, 11.9,1,1, -0.209, 10341.410, 390.224, 52736.451 23/01/15,04:15:21,11,07,1, 11.9,1,1, -0.209, 10341.399, 390.290, 52736.442 23/01/15,04:15:21,12,07,1, 11.9,1,1, -0.209, 10341.412, 390.388, 52736.475 23/01/15,04:15:21,13,07,1, 11.9,1,1, -0.209, 10341.427, 390.472, 52736.490 23/01/15,04:15:21,14,07,1, 11.9,1,1, -0.209, 10341.408, 390.540, 52736.504 23/01/15,04:15:21,15,07,1, 11.9,1,1, -0.209, 10341.417, 390.599, 52736.516 23/01/15,04:15:21,16,07,1, 11.9,1,1, -0.209, 10341.403, 390.666, 52736.480 23/01/15,04:15:21,17,07,1, 11.9,1,1, -0.209, 10341.431, 390.756, 52736.570 23/01/15,04:15:21,18,07,1, 11.9,1,1, -0.209, 10341.430, 390.844, 52736.585 23/01/15,04:15:21,19,07,1, 11.9,1,1, -0.209, 10341.424, 390.899, 52736.604 23/01/15,04:15:22,00,07,1, 11.9,1,1, -0.209, 10341.417, 390.899, 52736.604 23/01/15,04:15:22,01,07,1, 11.9,1,1, -0.209, 10341.382, 390.987, 52736.554 23/01/15,04:15:22,02,07,1, 11.9,1,1, -0.209, 10341.414, 391.048, 52736.567 23/01/15,04:15:22,03,07,1, 11.9,1,1, -0.209, 10341.399, 391.142, 52736.600 23/01/15,04:15:22,04,07,1, 11.9,1,1, -0.209, 10341.417, 391.202, 52736.592 23/01/15,04:15:22,05,07,1, 11.9,1,1, -0.209, 10341.408, 391.250, 52736.562 23/01/15,04:15:22,06,07,1, 11.9,1,1, -0.209, 10341.389, 391.287, 52736.564 23/01/15,04:15:22,07,07,1, 11.9,1,1, -0.209, 10341.399, 391.343, 52736.572 23/01/15,04:15:22,08,07,1, 11.9,1,1, -0.209, 10341.410, 391.402, 52736.588 23/01/15,04:15:22,09,07,1, 11.9,1,1, -0.209, 10341.394, 391.461, 52736.602 23/01/15,04:15:22,10,07,1, 11.9,1,1, -0.209, 10341.396, 391.492, 52736.553 23/01/15,04:15:22,11,07,1, 11.9,1,1, -0.209, 10341.402, 391.537, 52736.587 23/01/15,04:15:22,12,07,1, 11.9,1,1, -0.209, 10341.386, 391.559, 52736.549 23/01/15,04:15:22,13,07,1, 11.9,1,1, -0.209, 10341.394, 391.654, 52736.537 23/01/15,04:15:22,14,07,1, 11.9,1,1, -0.209, 10341.368, 391.661, 52736.516 23/01/15,04:15:22,15,07,1, 11.9,1,1, -0.209, 10341.382, 391.695, 52736.551 23/01/15,04:15:22,16,07,1, 11.9,1,1, -0.209, 10341.365, 391.733, 52736.527 23/01/15,04:15:22,17,07,1, 11.9,1,1, -0.209, 10341.380, 391.763, 52736.540 23/01/15,04:15:22,18,07,1, 11.9,1,1, -0.209, 10341.357, 391.798, 52736.530 23/01/15,04:15:22,19,07,1, 11.9,1,1, -0.209, 10341.356, 391.820, 52736.518 23/01/15,04:15:23,00,07,1, 11.9,1,1, -0.212, 10341.350, 391.820, 52736.518 23/01/15,04:15:23,01,07,1, 11.9,1,1, -0.212, 10341.341, 391.873, 52736.507 23/01/15,04:15:23,02,07,1, 11.9,1,1, -0.212, 10341.359, 391.890, 52736.252 23/01/15,04:15:23,03,07,1, 11.9,1,1, -0.212, 10341.276, 391.918, 52736.509 23/01/15,04:15:23,04,07,1, 11.9,1,1, -0.212, 10341.273, 391.921, 52736.452 23/01/15,04:15:23,05,07,1, 11.9,1,1, -0.212, 10341.264, 391.947, 52736.453 23/01/15,04:15:23,06,07,1, 11.9,1,1, -0.212, 10341.282, 391.954, 52736.449 23/01/15,04:15:23,07,07,1, 11.9,1,1, -0.212, 10341.261, 391.969, 52736.463 23/01/15,04:15:23,08,07,1, 11.9,1,1, -0.212, 10341.260, 391.999, 52736.441 23/01/15,04:15:23,09,07,1, 11.9,1,1, -0.212, 10341.236, 392.006, 52736.394 23/01/15,04:15:23,10,07,1, 11.9,1,1, -0.212, 10341.197, 391.995, 52736.404 23/01/15,04:15:23,11,07,1, 11.9,1,1, -0.212, 10341.196, 391.975, 52736.324 23/01/15,04:15:23,12,07,1, 11.9,1,1, -0.212, 10341.184, 392.014, 52736.372 23/01/15,04:15:23,13,07,1, 11.9,1,1, -0.212, 10341.181, 392.052, 52736.378 23/01/15,04:15:23,14,07,1, 11.9,1,1, -0.212, 10341.152, 392.023, 52736.366 23/01/15,04:15:23,15,07,1, 11.9,1,1, -0.212, 10341.126, 392.004, 52736.316 23/01/15,04:15:23,16,07,1, 11.9,1,1, -0.212, 10341.115, 392.041, 52736.323 23/01/15,04:15:23,17,07,1, 11.9,1,1, -0.212, 10341.117, 392.054, 52736.304 23/01/15,04:15:23,18,07,1, 11.9,1,1, -0.212, 10341.108, 392.068, 52736.265 23/01/15,04:15:23,19,07,1, 11.9,1,1, -0.212, 10341.087, 392.054, 52736.293 23/01/15,04:15:24,00,07,1, 11.8,1,1, -0.210, 10341.083, 392.054, 52736.293 23/01/15,04:15:24,01,07,1, 11.8,1,1, -0.210, 10341.031, 392.000, 52736.228 23/01/15,04:15:24,02,07,1, 11.8,1,1, -0.210, 10341.012, 392.013, 52736.245 23/01/15,04:15:24,03,07,1, 11.8,1,1, -0.210, 10340.999, 392.050, 52736.253 23/01/15,04:15:24,04,07,1, 11.8,1,1, -0.210, 10340.991, 392.050, 52736.211 23/01/15,04:15:24,05,07,1, 11.8,1,1, -0.210, 10340.987, 392.009, 52736.189 23/01/15,04:15:24,06,07,1, 11.8,1,1, -0.210, 10340.944, 392.027, 52736.226 23/01/15,04:15:24,07,07,1, 11.8,1,1, -0.210, 10340.941, 392.012, 52736.214 23/01/15,04:15:24,08,07,1, 11.8,1,1, -0.210, 10340.936, 392.038, 52736.228 23/01/15,04:15:24,09,07,1, 11.8,1,1, -0.210, 10340.892, 392.006, 52736.229 23/01/15,04:15:24,10,07,1, 11.8,1,1, -0.210, 10340.897, 391.966, 52736.188 23/01/15,04:15:24,11,07,1, 11.8,1,1, -0.210, 10340.879, 391.964, 52736.160 23/01/15,04:15:24,12,07,1, 11.8,1,1, -0.210, 10340.855, 391.960, 52736.166 23/01/15,04:15:24,13,07,1, 11.8,1,1, -0.210, 10340.827, 391.999, 52736.201 23/01/15,04:15:24,14,07,1, 11.8,1,1, -0.210, 10340.831, 391.967, 52736.183 23/01/15,04:15:24,15,07,1, 11.8,1,1, -0.210, 10340.778, 391.942, 52736.159 23/01/15,04:15:24,16,07,1, 11.8,1,1, -0.210, 10340.773, 391.915, 52736.115 23/01/15,04:15:24,17,07,1, 11.8,1,1, -0.210, 10340.739, 391.900, 52736.142 23/01/15,04:15:24,18,07,1, 11.8,1,1, -0.210, 10340.705, 391.917, 52736.125 23/01/15,04:15:24,19,07,1, 11.8,1,1, -0.210, 10340.693, 391.891, 52736.124 23/01/15,04:15:25,00,07,1, 11.8,1,1, -0.211, 10340.691, 391.891, 52736.124 23/01/15,04:15:25,01,07,1, 11.8,1,1, -0.211, 10340.635, 391.817, 52736.096 23/01/15,04:15:25,02,07,1, 11.8,1,1, -0.211, 10340.617, 391.795, 52736.109 23/01/15,04:15:25,03,07,1, 11.8,1,1, -0.211, 10340.592, 391.831, 52736.126 23/01/15,04:15:25,04,07,1, 11.8,1,1, -0.211, 10340.583, 391.804, 52736.143 23/01/15,04:15:25,05,07,1, 11.8,1,1, -0.211, 10340.523, 391.773, 52736.105 23/01/15,04:15:25,06,07,1, 11.8,1,1, -0.211, 10340.513, 391.726, 52736.133 23/01/15,04:15:25,07,07,1, 11.8,1,1, -0.211, 10340.509, 391.762, 52736.235 23/01/15,04:15:25,08,07,1, 11.8,1,1, -0.211, 10340.448, 391.729, 52736.186 23/01/15,04:15:25,09,07,1, 11.8,1,1, -0.211, 10340.487, 391.730, 52736.135 23/01/15,04:15:25,10,07,1, 11.8,1,1, -0.211, 10340.441, 391.708, 52736.166 23/01/15,04:15:25,11,07,1, 11.8,1,1, -0.211, 10340.408, 391.686, 52736.174 23/01/15,04:15:25,12,07,1, 11.8,1,1, -0.211, 10340.401, 391.701, 52736.205 23/01/15,04:15:25,13,07,1, 11.8,1,1, -0.211, 10340.377, 391.711, 52736.188 23/01/15,04:15:25,14,07,1, 11.8,1,1, -0.211, 10340.344, 391.702, 52736.237 23/01/15,04:15:25,15,07,1, 11.8,1,1, -0.211, 10340.309, 391.682, 52736.235 23/01/15,04:15:25,16,07,1, 11.8,1,1, -0.211, 10340.293, 391.684, 52736.231 23/01/15,04:15:25,17,07,1, 11.8,1,1, -0.211, 10340.265, 391.690, 52736.249 23/01/15,04:15:25,18,07,1, 11.8,1,1, -0.211, 10340.241, 391.708, 52736.281 23/01/15,04:15:25,19,07,1, 11.8,1,1, -0.211, 10340.215, 391.706, 52736.288 23/01/15,04:15:26,00,07,1, 11.9,1,1, -0.213, 10340.215, 391.706, 52736.288 23/01/15,04:15:26,01,07,1, 11.9,1,1, -0.213, 10340.155, 391.707, 52736.289 23/01/15,04:15:26,02,07,1, 11.9,1,1, -0.213, 10340.141, 391.711, 52736.310 23/01/15,04:15:26,03,07,1, 11.9,1,1, -0.213, 10340.115, 391.710, 52736.307 23/01/15,04:15:26,04,07,1, 11.9,1,1, -0.213, 10340.103, 391.709, 52736.349 23/01/15,04:15:26,05,07,1, 11.9,1,1, -0.213, 10340.053, 391.678, 52736.334 23/01/15,04:15:26,06,07,1, 11.9,1,1, -0.213, 10340.027, 391.707, 52736.326 23/01/15,04:15:26,07,07,1, 11.9,1,1, -0.213, 10340.023, 391.725, 52736.388 23/01/15,04:15:26,08,07,1, 11.9,1,1, -0.213, 10340.011, 391.775, 52736.417 23/01/15,04:15:26,09,07,1, 11.9,1,1, -0.213, 10339.962, 391.767, 52736.426 23/01/15,04:15:26,10,07,1, 11.9,1,1, -0.213, 10339.933, 391.778, 52736.388 23/01/15,04:15:26,11,07,1, 11.9,1,1, -0.213, 10339.907, 391.787, 52736.466 23/01/15,04:15:26,12,07,1, 11.9,1,1, -0.213, 10339.889, 391.814, 52736.531 23/01/15,04:15:26,13,07,1, 11.9,1,1, -0.213, 10339.885, 391.845, 52736.525 23/01/15,04:15:26,14,07,1, 11.9,1,1, -0.213, 10339.828, 391.854, 52736.510 23/01/15,04:15:26,15,07,1, 11.9,1,1, -0.213, 10339.823, 391.856, 52736.527 23/01/15,04:15:26,16,07,1, 11.9,1,1, -0.213, 10339.813, 391.872, 52736.573 23/01/15,04:15:26,17,07,1, 11.9,1,1, -0.213, 10339.780, 391.922, 52736.630 23/01/15,04:15:26,18,07,1, 11.9,1,1, -0.213, 10339.759, 391.952, 52736.653 23/01/15,04:15:26,19,07,1, 11.9,1,1, -0.213, 10339.753, 391.957, 52736.657 23/01/15,04:15:27,00,07,1, 11.8,1,1, -0.211, 10339.748, 391.957, 52736.657 23/01/15,04:15:27,01,07,1, 11.8,1,1, -0.211, 10339.694, 391.972, 52736.691 23/01/15,04:15:27,02,07,1, 11.8,1,1, -0.211, 10339.692, 392.007, 52736.727 23/01/15,04:15:27,03,07,1, 11.8,1,1, -0.211, 10339.683, 392.063, 52736.774 23/01/15,04:15:27,04,07,1, 11.8,1,1, -0.211, 10339.642, 392.076, 52736.822 23/01/15,04:15:27,05,07,1, 11.8,1,1, -0.211, 10339.640, 392.112, 52736.844 23/01/15,04:15:27,06,07,1, 11.8,1,1, -0.211, 10339.627, 392.098, 52736.817 23/01/15,04:15:27,07,07,1, 11.8,1,1, -0.211, 10339.611, 392.168, 52736.913 23/01/15,04:15:27,08,07,1, 11.8,1,1, -0.211, 10339.592, 392.208, 52736.944 23/01/15,04:15:27,09,07,1, 11.8,1,1, -0.211, 10339.612, 392.302, 52736.964 23/01/15,04:15:27,10,07,1, 11.8,1,1, -0.211, 10339.566, 392.309, 52736.966 23/01/15,04:15:27,11,07,1, 11.8,1,1, -0.211, 10339.546, 392.349, 52737.224 23/01/15,04:15:27,12,07,1, 11.8,1,1, -0.211, 10339.582, 392.396, 52737.038 23/01/15,04:15:27,13,07,1, 11.8,1,1, -0.211, 10339.551, 392.450, 52737.088 23/01/15,04:15:27,14,07,1, 11.8,1,1, -0.211, 10339.530, 392.505, 52737.094 23/01/15,04:15:27,15,07,1, 11.8,1,1, -0.211, 10339.503, 392.523, 52737.147 23/01/15,04:15:27,16,07,1, 11.8,1,1, -0.211, 10339.485, 392.559, 52737.172 23/01/15,04:15:27,17,07,1, 11.8,1,1, -0.211, 10339.501, 392.610, 52737.191 23/01/15,04:15:27,18,07,1, 11.8,1,1, -0.211, 10339.486, 392.700, 52737.296 23/01/15,04:15:27,19,07,1, 11.8,1,1, -0.211, 10339.461, 392.744, 52737.272 23/01/15,04:15:28,00,07,1, 11.9,1,1, -0.211, 10339.456, 392.744, 52737.272 23/01/15,04:15:28,01,07,1, 11.9,1,1, -0.211, 10339.445, 392.837, 52737.340 23/01/15,04:15:28,02,07,1, 11.9,1,1, -0.211, 10339.432, 392.903, 52737.399 23/01/15,04:15:28,03,07,1, 11.9,1,1, -0.211, 10339.435, 392.989, 52737.425 23/01/15,04:15:28,04,07,1, 11.9,1,1, -0.211, 10339.421, 393.003, 52737.448 23/01/15,04:15:28,05,07,1, 11.9,1,1, -0.211, 10339.376, 393.045, 52737.462 23/01/15,04:15:28,06,07,1, 11.9,1,1, -0.211, 10339.357, 393.105, 52737.535 23/01/15,04:15:28,07,07,1, 11.9,1,1, -0.211, 10339.397, 393.188, 52737.566 23/01/15,04:15:28,08,07,1, 11.9,1,1, -0.211, 10339.396, 393.262, 52737.600 23/01/15,04:15:28,09,07,1, 11.9,1,1, -0.211, 10339.331, 393.268, 52737.632 23/01/15,04:15:28,10,07,1, 11.9,1,1, -0.211, 10339.330, 393.297, 52737.602 23/01/15,04:15:28,11,07,1, 11.9,1,1, -0.211, 10339.325, 393.383, 52737.666 23/01/15,04:15:28,12,07,1, 11.9,1,1, -0.211, 10339.336, 393.454, 52737.736 23/01/15,04:15:28,13,07,1, 11.9,1,1, -0.211, 10339.358, 393.524, 52737.765 23/01/15,04:15:28,14,07,1, 11.9,1,1, -0.211, 10339.332, 393.613, 52737.836 23/01/15,04:15:28,15,07,1, 11.9,1,1, -0.211, 10339.293, 393.622, 52737.829 23/01/15,04:15:28,16,07,1, 11.9,1,1, -0.211, 10339.288, 393.662, 52737.831 23/01/15,04:15:28,17,07,1, 11.9,1,1, -0.211, 10339.300, 393.722, 52737.884 23/01/15,04:15:28,18,07,1, 11.9,1,1, -0.211, 10339.288, 393.817, 52737.969 23/01/15,04:15:28,19,07,1, 11.9,1,1, -0.211, 10339.301, 393.868, 52737.958 23/01/15,04:15:29,00,07,1, 11.9,1,1, -0.212, 10339.297, 393.868, 52737.958 23/01/15,04:15:29,01,07,1, 11.9,1,1, -0.212, 10339.267, 393.925, 52738.027 23/01/15,04:15:29,02,07,1, 11.9,1,1, -0.212, 10339.266, 394.002, 52738.053 23/01/15,04:15:29,03,07,1, 11.9,1,1, -0.212, 10339.233, 394.102, 52738.051 23/01/15,04:15:29,04,07,1, 11.9,1,1, -0.212, 10339.222, 394.108, 52738.065 23/01/15,04:15:29,05,07,1, 11.9,1,1, -0.212, 10339.210, 394.171, 52738.080 23/01/15,04:15:29,06,07,1, 11.9,1,1, -0.212, 10339.247, 394.210, 52738.136 23/01/15,04:15:29,07,07,1, 11.9,1,1, -0.212, 10339.244, 394.305, 52738.187 23/01/15,04:15:29,08,07,1, 11.9,1,1, -0.212, 10339.212, 394.356, 52738.245 23/01/15,04:15:29,09,07,1, 11.9,1,1, -0.212, 10339.214, 394.380, 52738.229 23/01/15,04:15:29,10,07,1, 11.9,1,1, -0.212, 10339.217, 394.397, 52738.253 23/01/15,04:15:29,11,07,1, 11.9,1,1, -0.212, 10339.194, 394.437, 52738.272 23/01/15,04:15:29,12,07,1, 11.9,1,1, -0.212, 10339.222, 394.511, 52738.269 23/01/15,04:15:29,13,07,1, 11.9,1,1, -0.212, 10339.207, 394.564, 52738.383 23/01/15,04:15:29,14,07,1, 11.9,1,1, -0.212, 10339.194, 394.628, 52738.342 23/01/15,04:15:29,15,07,1, 11.9,1,1, -0.212, 10339.196, 394.621, 52738.370 23/01/15,04:15:29,16,07,1, 11.9,1,1, -0.212, 10339.198, 394.671, 52738.370 23/01/15,04:15:29,17,07,1, 11.9,1,1, -0.212, 10339.182, 394.718, 52738.399 23/01/15,04:15:29,18,07,1, 11.9,1,1, -0.212, 10339.216, 394.801, 52738.434 23/01/15,04:15:29,19,07,1, 11.9,1,1, -0.212, 10339.215, 394.842, 52738.458 23/01/15,04:15:30,00,08,1, 11.9,1,1, -0.209, 10339.214, 394.842, 52738.458 23/01/15,04:15:30,01,08,1, 11.9,1,1, -0.209, 10339.204, 394.870, 52738.461 23/01/15,04:15:30,02,08,1, 11.9,1,1, -0.209, 10339.192, 394.916, 52738.492 23/01/15,04:15:30,03,08,1, 11.9,1,1, -0.209, 10339.191, 394.966, 52738.498 23/01/15,04:15:30,04,08,1, 11.9,1,1, -0.209, 10339.185, 394.996, 52738.493 23/01/15,04:15:30,05,08,1, 11.9,1,1, -0.209, 10339.194, 395.012, 52738.498 23/01/15,04:15:30,06,08,1, 11.9,1,1, -0.209, 10339.162, 395.022, 52738.497 23/01/15,04:15:30,07,08,1, 11.9,1,1, -0.209, 10339.152, 395.104, 52738.526 23/01/15,04:15:30,08,08,1, 11.9,1,1, -0.209, 10339.165, 395.103, 52738.562 23/01/15,04:15:30,09,08,1, 11.9,1,1, -0.209, 10339.147, 395.149, 52738.577 23/01/15,04:15:30,10,08,1, 11.9,1,1, -0.209, 10339.156, 395.153, 52738.571 23/01/15,04:15:30,11,08,1, 11.9,1,1, -0.209, 10339.155, 395.164, 52738.534 23/01/15,04:15:30,12,08,1, 11.9,1,1, -0.209, 10339.141, 395.197, 52738.573 23/01/15,04:15:30,13,08,1, 11.9,1,1, -0.209, 10339.140, 395.221, 52738.605 23/01/15,04:15:30,14,08,1, 11.9,1,1, -0.209, 10339.127, 395.257, 52738.584 23/01/15,04:15:30,15,08,1, 11.9,1,1, -0.209, 10339.121, 395.279, 52738.568 23/01/15,04:15:30,16,08,1, 11.9,1,1, -0.209, 10339.122, 395.266, 52738.594 23/01/15,04:15:30,17,08,1, 11.9,1,1, -0.209, 10339.133, 395.287, 52738.616 23/01/15,04:15:30,18,08,1, 11.9,1,1, -0.209, 10339.097, 395.310, 52738.601 23/01/15,04:15:30,19,08,1, 11.9,1,1, -0.209, 10339.085, 395.345, 52738.654 23/01/15,04:15:31,00,08,1, 11.8,1,1, -0.210, 10339.080, 395.345, 52738.654 23/01/15,04:15:31,01,08,1, 11.8,1,1, -0.210, 10339.063, 395.350, 52738.565 23/01/15,04:15:31,02,08,1, 11.8,1,1, -0.210, 10339.103, 395.350, 52738.615 23/01/15,04:15:31,03,08,1, 11.8,1,1, -0.210, 10339.085, 395.359, 52738.589 23/01/15,04:15:31,04,08,1, 11.8,1,1, -0.210, 10339.034, 395.371, 52738.608 23/01/15,04:15:31,05,08,1, 11.8,1,1, -0.210, 10339.047, 395.359, 52738.576 23/01/15,04:15:31,06,08,1, 11.8,1,1, -0.210, 10339.035, 395.362, 52738.592 23/01/15,04:15:31,07,08,1, 11.8,1,1, -0.210, 10339.019, 395.369, 52738.500 23/01/15,04:15:31,08,08,1, 11.8,1,1, -0.210, 10339.019, 395.371, 52738.539 23/01/15,04:15:31,09,08,1, 11.8,1,1, -0.210, 10339.044, 395.389, 52738.579 23/01/15,04:15:31,10,08,1, 11.8,1,1, -0.210, 10338.978, 395.385, 52738.578 23/01/15,04:15:31,11,08,1, 11.8,1,1, -0.210, 10338.974, 395.375, 52738.563 23/01/15,04:15:31,12,08,1, 11.8,1,1, -0.210, 10338.991, 395.365, 52738.558 23/01/15,04:15:31,13,08,1, 11.8,1,1, -0.210, 10338.972, 395.402, 52738.566 23/01/15,04:15:31,14,08,1, 11.8,1,1, -0.210, 10338.932, 395.399, 52738.497 23/01/15,04:15:31,15,08,1, 11.8,1,1, -0.210, 10338.957, 395.377, 52738.505 23/01/15,04:15:31,16,08,1, 11.8,1,1, -0.210, 10338.925, 395.360, 52738.505 23/01/15,04:15:31,17,08,1, 11.8,1,1, -0.210, 10338.943, 395.379, 52738.483 23/01/15,04:15:31,18,08,1, 11.8,1,1, -0.210, 10338.897, 395.387, 52738.486 23/01/15,04:15:31,19,08,1, 11.8,1,1, -0.210, 10338.898, 395.393, 52738.470 23/01/15,04:15:32,00,08,1, 11.9,1,1, -0.210, 10338.897, 395.393, 52738.470 23/01/15,04:15:32,01,08,1, 11.9,1,1, -0.210, 10338.867, 395.334, 52738.423 23/01/15,04:15:32,02,08,1, 11.9,1,1, -0.210, 10338.873, 395.338, 52738.438 23/01/15,04:15:32,03,08,1, 11.9,1,1, -0.210, 10338.860, 395.356, 52738.428 23/01/15,04:15:32,04,08,1, 11.9,1,1, -0.210, 10338.821, 395.322, 52738.389 23/01/15,04:15:32,05,08,1, 11.9,1,1, -0.210, 10338.835, 395.284, 52738.364 23/01/15,04:15:32,06,08,1, 11.9,1,1, -0.210, 10338.801, 395.266, 52738.330 23/01/15,04:15:32,07,08,1, 11.9,1,1, -0.210, 10338.829, 395.256, 52738.352 23/01/15,04:15:32,08,08,1, 11.9,1,1, -0.210, 10338.806, 395.262, 52738.329 23/01/15,04:15:32,09,08,1, 11.9,1,1, -0.210, 10338.800, 395.251, 52738.254 23/01/15,04:15:32,10,08,1, 11.9,1,1, -0.210, 10338.799, 395.209, 52738.268 23/01/15,04:15:32,11,08,1, 11.9,1,1, -0.210, 10338.777, 395.204, 52738.217 23/01/15,04:15:32,12,08,1, 11.9,1,1, -0.210, 10338.781, 395.200, 52738.268 23/01/15,04:15:32,13,08,1, 11.9,1,1, -0.210, 10338.745, 395.215, 52738.281 23/01/15,04:15:32,14,08,1, 11.9,1,1, -0.210, 10338.774, 395.180, 52738.213 23/01/15,04:15:32,15,08,1, 11.9,1,1, -0.210, 10338.750, 395.155, 52738.199 23/01/15,04:15:32,16,08,1, 11.9,1,1, -0.210, 10338.742, 395.129, 52738.163 23/01/15,04:15:32,17,08,1, 11.9,1,1, -0.210, 10338.719, 395.167, 52738.123 23/01/15,04:15:32,18,08,1, 11.9,1,1, -0.210, 10338.704, 395.149, 52738.231 23/01/15,04:15:32,19,08,1, 11.9,1,1, -0.210, 10338.698, 395.117, 52738.065 23/01/15,04:15:33,00,06,1, 12.0,1,1, -0.212, 10338.696, 395.117, 52738.065 23/01/15,04:15:33,01,06,1, 12.0,1,1, -0.212, 10338.691, 395.071, 52738.032 23/01/15,04:15:33,02,06,1, 12.0,1,1, -0.212, 10338.664, 395.099, 52738.018 23/01/15,04:15:33,03,06,1, 12.0,1,1, -0.212, 10338.665, 395.066, 52737.955 23/01/15,04:15:33,04,06,1, 12.0,1,1, -0.212, 10338.651, 395.048, 52737.967 23/01/15,04:15:33,05,06,1, 12.0,1,1, -0.212, 10338.651, 395.030, 52737.934 23/01/15,04:15:33,06,06,1, 12.0,1,1, -0.212, 10338.637, 395.020, 52737.902 23/01/15,04:15:33,07,06,1, 12.0,1,1, -0.212, 10338.612, 395.050, 52737.913 23/01/15,04:15:33,08,06,1, 12.0,1,1, -0.212, 10338.609, 395.004, 52737.848 23/01/15,04:15:33,09,06,1, 12.0,1,1, -0.212, 10338.575, 395.007, 52737.829 23/01/15,04:15:33,10,06,1, 12.0,1,1, -0.212, 10338.567, 394.980, 52737.798 23/01/15,04:15:33,11,06,1, 12.0,1,1, -0.212, 10338.559, 394.962, 52737.762 23/01/15,04:15:33,12,06,1, 12.0,1,1, -0.212, 10338.587, 395.018, 52737.808 23/01/15,04:15:33,13,06,1, 12.0,1,1, -0.212, 10338.547, 394.974, 52737.760 23/01/15,04:15:33,14,06,1, 12.0,1,1, -0.212, 10338.533, 394.908, 52737.685 23/01/15,04:15:33,15,06,1, 12.0,1,1, -0.212, 10338.515, 394.929, 52737.667 23/01/15,04:15:33,16,06,1, 12.0,1,1, -0.212, 10338.499, 394.903, 52737.621 23/01/15,04:15:33,17,06,1, 12.0,1,1, -0.212, 10338.477, 394.942, 52737.602 23/01/15,04:15:33,18,06,1, 12.0,1,1, -0.212, 10338.475, 394.942, 52737.584 23/01/15,04:15:33,19,06,1, 12.0,1,1, -0.212, 10338.434, 394.861, 52737.550 23/01/15,04:15:34,00,07,1, 11.8,1,1, -0.216, 10338.429, 394.861, 52737.550 23/01/15,04:15:34,01,07,1, 11.8,1,1, -0.216, 10338.401, 394.866, 52737.454 23/01/15,04:15:34,02,07,1, 11.8,1,1, -0.216, 10338.413, 394.877, 52737.477 23/01/15,04:15:34,03,07,1, 11.8,1,1, -0.216, 10338.386, 394.842, 52737.445 23/01/15,04:15:34,04,07,1, 11.8,1,1, -0.216, 10338.354, 394.803, 52737.350 23/01/15,04:15:34,05,07,1, 11.8,1,1, -0.216, 10338.327, 394.799, 52737.314 23/01/15,04:15:34,06,07,1, 11.8,1,1, -0.216, 10338.281, 394.789, 52737.313 23/01/15,04:15:34,07,07,1, 11.8,1,1, -0.216, 10338.288, 394.803, 52737.259 23/01/15,04:15:34,08,07,1, 11.8,1,1, -0.216, 10338.300, 394.791, 52737.203 23/01/15,04:15:34,09,07,1, 11.8,1,1, -0.216, 10338.244, 394.724, 52737.180 23/01/15,04:15:34,10,07,1, 11.8,1,1, -0.216, 10338.238, 394.735, 52737.159 23/01/15,04:15:34,11,07,1, 11.8,1,1, -0.216, 10338.232, 394.732, 52737.099 23/01/15,04:15:34,12,07,1, 11.8,1,1, -0.216, 10338.208, 394.732, 52737.079 23/01/15,04:15:34,13,07,1, 11.8,1,1, -0.216, 10338.171, 394.730, 52737.056 23/01/15,04:15:34,14,07,1, 11.8,1,1, -0.216, 10338.172, 394.701, 52737.011 23/01/15,04:15:34,15,07,1, 11.8,1,1, -0.216, 10338.122, 394.696, 52736.926 23/01/15,04:15:34,16,07,1, 11.8,1,1, -0.216, 10338.135, 394.664, 52736.897 23/01/15,04:15:34,17,07,1, 11.8,1,1, -0.216, 10338.134, 394.701, 52736.864 23/01/15,04:15:34,18,07,1, 11.8,1,1, -0.216, 10338.091, 394.691, 52736.826 23/01/15,04:15:34,19,07,1, 11.8,1,1, -0.216, 10338.073, 394.647, 52736.756 23/01/15,04:15:35,00,08,1, 11.9,1,1, -0.214, 10338.070, 394.647, 52736.756 23/01/15,04:15:35,01,08,1, 11.9,1,1, -0.214, 10338.034, 394.635, 52736.684 23/01/15,04:15:35,02,08,1, 11.9,1,1, -0.214, 10338.054, 394.650, 52736.640 23/01/15,04:15:35,03,08,1, 11.9,1,1, -0.214, 10338.012, 394.604, 52736.588 23/01/15,04:15:35,04,08,1, 11.9,1,1, -0.214, 10337.988, 394.613, 52736.526 23/01/15,04:15:35,05,08,1, 11.9,1,1, -0.214, 10337.970, 394.608, 52736.481 23/01/15,04:15:35,06,08,1, 11.9,1,1, -0.214, 10337.958, 394.588, 52736.461 23/01/15,04:15:35,07,08,1, 11.9,1,1, -0.214, 10337.941, 394.629, 52736.405 23/01/15,04:15:35,08,08,1, 11.9,1,1, -0.214, 10337.930, 394.594, 52736.299 23/01/15,04:15:35,09,08,1, 11.9,1,1, -0.214, 10337.894, 394.578, 52736.256 23/01/15,04:15:35,10,08,1, 11.9,1,1, -0.214, 10337.876, 394.552, 52736.237 23/01/15,04:15:35,11,08,1, 11.9,1,1, -0.214, 10337.874, 394.573, 52736.180 23/01/15,04:15:35,12,08,1, 11.9,1,1, -0.214, 10337.845, 394.577, 52736.145 23/01/15,04:15:35,13,08,1, 11.9,1,1, -0.214, 10337.824, 394.562, 52736.078 23/01/15,04:15:35,14,08,1, 11.9,1,1, -0.214, 10337.822, 394.572, 52735.990 23/01/15,04:15:35,15,08,1, 11.9,1,1, -0.214, 10337.784, 394.534, 52735.924 23/01/15,04:15:35,16,08,1, 11.9,1,1, -0.214, 10337.802, 394.555, 52735.907 23/01/15,04:15:35,17,08,1, 11.9,1,1, -0.214, 10337.794, 394.573, 52735.862 23/01/15,04:15:35,18,08,1, 11.9,1,1, -0.214, 10337.770, 394.536, 52735.819 23/01/15,04:15:35,19,08,1, 11.9,1,1, -0.214, 10337.742, 394.523, 52735.732 23/01/15,04:15:36,00,07,1, 11.9,1,1, -0.209, 10337.737, 394.523, 52735.732 23/01/15,04:15:36,01,07,1, 11.9,1,1, -0.209, 10337.727, 394.484, 52735.631 23/01/15,04:15:36,02,07,1, 11.9,1,1, -0.209, 10337.715, 394.541, 52735.609 23/01/15,04:15:36,03,07,1, 11.9,1,1, -0.209, 10337.693, 394.517, 52735.528 23/01/15,04:15:36,04,07,1, 11.9,1,1, -0.209, 10337.682, 394.492, 52735.454 23/01/15,04:15:36,05,07,1, 11.9,1,1, -0.209, 10337.661, 394.487, 52735.399 23/01/15,04:15:36,06,07,1, 11.9,1,1, -0.209, 10337.653, 394.523, 52735.351 23/01/15,04:15:36,07,07,1, 11.9,1,1, -0.209, 10337.666, 394.534, 52735.324 23/01/15,04:15:36,08,07,1, 11.9,1,1, -0.209, 10337.618, 394.499, 52735.244 23/01/15,04:15:36,09,07,1, 11.9,1,1, -0.209, 10337.637, 394.480, 52735.195 23/01/15,04:15:36,10,07,1, 11.9,1,1, -0.209, 10337.598, 394.466, 52735.138 23/01/15,04:15:36,11,07,1, 11.9,1,1, -0.209, 10337.599, 394.456, 52735.050 23/01/15,04:15:36,12,07,1, 11.9,1,1, -0.209, 10337.565, 394.478, 52735.018 23/01/15,04:15:36,13,07,1, 11.9,1,1, -0.209, 10337.592, 394.470, 52734.976 23/01/15,04:15:36,14,07,1, 11.9,1,1, -0.209, 10337.546, 394.436, 52734.908 23/01/15,04:15:36,15,07,1, 11.9,1,1, -0.209, 10337.561, 394.417, 52734.843 23/01/15,04:15:36,16,07,1, 11.9,1,1, -0.209, 10337.570, 394.388, 52734.725 23/01/15,04:15:36,17,07,1, 11.9,1,1, -0.209, 10337.563, 394.419, 52734.748 23/01/15,04:15:36,18,07,1, 11.9,1,1, -0.209, 10337.534, 394.404, 52734.663 23/01/15,04:15:36,19,07,1, 11.9,1,1, -0.209, 10337.526, 394.408, 52734.617 23/01/15,04:15:37,00,07,1, 11.9,1,1, -0.208, 10337.520, 394.408, 52734.617 23/01/15,04:15:37,01,07,1, 11.9,1,1, -0.208, 10337.499, 394.331, 52734.508 23/01/15,04:15:37,02,07,1, 11.9,1,1, -0.208, 10337.498, 394.334, 52734.458 23/01/15,04:15:37,03,07,1, 11.9,1,1, -0.208, 10337.519, 394.330, 52734.416 23/01/15,04:15:37,04,07,1, 11.9,1,1, -0.208, 10337.497, 394.291, 52734.351 23/01/15,04:15:37,05,07,1, 11.9,1,1, -0.208, 10337.488, 394.280, 52734.294 23/01/15,04:15:37,06,07,1, 11.9,1,1, -0.208, 10337.510, 394.253, 52734.240 23/01/15,04:15:37,07,07,1, 11.9,1,1, -0.208, 10337.510, 394.236, 52734.194 23/01/15,04:15:37,08,07,1, 11.9,1,1, -0.208, 10337.504, 394.241, 52734.136 23/01/15,04:15:37,09,07,1, 11.9,1,1, -0.208, 10337.525, 394.200, 52734.104 23/01/15,04:15:37,10,07,1, 11.9,1,1, -0.208, 10337.487, 394.137, 52734.017 23/01/15,04:15:37,11,07,1, 11.9,1,1, -0.208, 10337.495, 394.122, 52733.954 23/01/15,04:15:37,12,07,1, 11.9,1,1, -0.208, 10337.510, 394.117, 52733.947 23/01/15,04:15:37,13,07,1, 11.9,1,1, -0.208, 10337.505, 394.093, 52733.937 23/01/15,04:15:37,14,07,1, 11.9,1,1, -0.208, 10337.510, 394.068, 52733.852 23/01/15,04:15:37,15,07,1, 11.9,1,1, -0.208, 10337.493, 394.026, 52733.782 23/01/15,04:15:37,16,07,1, 11.9,1,1, -0.208, 10337.501, 393.975, 52733.716 23/01/15,04:15:37,17,07,1, 11.9,1,1, -0.208, 10337.479, 393.952, 52733.693 23/01/15,04:15:37,18,07,1, 11.9,1,1, -0.208, 10337.540, 393.945, 52733.661 23/01/15,04:15:37,19,07,1, 11.9,1,1, -0.208, 10337.496, 393.882, 52733.580 23/01/15,04:15:38,00,07,1, 11.9,1,1, -0.214, 10337.495, 393.882, 52733.580 23/01/15,04:15:38,01,07,1, 11.9,1,1, -0.214, 10337.492, 393.780, 52733.477 23/01/15,04:15:38,02,07,1, 11.9,1,1, -0.214, 10337.510, 393.748, 52733.454 23/01/15,04:15:38,03,07,1, 11.9,1,1, -0.214, 10337.516, 393.702, 52733.368 23/01/15,04:15:38,04,07,1, 11.9,1,1, -0.214, 10337.511, 393.649, 52733.328 23/01/15,04:15:38,05,07,1, 11.9,1,1, -0.214, 10337.528, 393.583, 52733.300 23/01/15,04:15:38,06,07,1, 11.9,1,1, -0.214, 10337.498, 393.528, 52733.245 23/01/15,04:15:38,07,07,1, 11.9,1,1, -0.214, 10337.528, 393.498, 52733.231 23/01/15,04:15:38,08,07,1, 11.9,1,1, -0.214, 10337.538, 393.447, 52733.181 23/01/15,04:15:38,09,07,1, 11.9,1,1, -0.214, 10337.547, 393.395, 52733.109 23/01/15,04:15:38,10,07,1, 11.9,1,1, -0.214, 10337.522, 393.323, 52733.059 23/01/15,04:15:38,11,07,1, 11.9,1,1, -0.214, 10337.549, 393.276, 52733.046 23/01/15,04:15:38,12,07,1, 11.9,1,1, -0.214, 10337.508, 393.221, 52733.008 23/01/15,04:15:38,13,07,1, 11.9,1,1, -0.214, 10337.543, 393.164, 52732.979 23/01/15,04:15:38,14,07,1, 11.9,1,1, -0.214, 10337.548, 393.092, 52732.942 23/01/15,04:15:38,15,07,1, 11.9,1,1, -0.214, 10337.531, 393.000, 52732.892 23/01/15,04:15:38,16,07,1, 11.9,1,1, -0.214, 10337.519, 392.965, 52732.869 23/01/15,04:15:38,17,07,1, 11.9,1,1, -0.214, 10337.567, 392.926, 52732.849 23/01/15,04:15:38,18,07,1, 11.9,1,1, -0.214, 10337.566, 392.842, 52732.825 23/01/15,04:15:38,19,07,1, 11.9,1,1, -0.214, 10337.533, 392.785, 52732.767 23/01/15,04:15:39,00,07,1, 11.9,1,1, -0.212, 10337.528, 392.785, 52732.767 23/01/15,04:15:39,01,07,1, 11.9,1,1, -0.212, 10337.556, 392.616, 52732.706 23/01/15,04:15:39,02,07,1, 11.9,1,1, -0.212, 10337.581, 392.570, 52732.673 23/01/15,04:15:39,03,07,1, 11.9,1,1, -0.212, 10337.592, 392.497, 52732.645 23/01/15,04:15:39,04,07,1, 11.9,1,1, -0.212, 10337.577, 392.404, 52732.627 23/01/15,04:15:39,05,07,1, 11.9,1,1, -0.212, 10337.574, 392.310, 52732.576 23/01/15,04:15:39,06,07,1, 11.9,1,1, -0.212, 10337.608, 392.255, 52732.587 23/01/15,04:15:39,07,07,1, 11.9,1,1, -0.212, 10337.597, 392.200, 52732.583 23/01/15,04:15:39,08,07,1, 11.9,1,1, -0.212, 10337.596, 392.111, 52732.523 23/01/15,04:15:39,09,07,1, 11.9,1,1, -0.212, 10337.619, 392.055, 52732.500 23/01/15,04:15:39,10,07,1, 11.9,1,1, -0.212, 10337.601, 391.964, 52732.522 23/01/15,04:15:39,11,07,1, 11.9,1,1, -0.212, 10337.636, 391.892, 52732.467 23/01/15,04:15:39,12,07,1, 11.9,1,1, -0.212, 10337.615, 391.834, 52732.441 23/01/15,04:15:39,13,07,1, 11.9,1,1, -0.212, 10337.645, 391.777, 52732.345 23/01/15,04:15:39,14,07,1, 11.9,1,1, -0.212, 10337.652, 391.661, 52732.477 23/01/15,04:15:39,15,07,1, 11.9,1,1, -0.212, 10337.673, 391.578, 52732.405 23/01/15,04:15:39,16,07,1, 11.9,1,1, -0.212, 10337.660, 391.491, 52732.405 23/01/15,04:15:39,17,07,1, 11.9,1,1, -0.212, 10337.680, 391.426, 52732.390 23/01/15,04:15:39,18,07,1, 11.9,1,1, -0.212, 10337.689, 391.371, 52732.345 23/01/15,04:15:39,19,07,1, 11.9,1,1, -0.212, 10337.705, 391.338, 52732.352 23/01/15,04:15:40,00,07,1, 11.9,1,1, -0.210, 10337.703, 391.338, 52732.352 23/01/15,04:15:40,01,07,1, 11.9,1,1, -0.210, 10337.683, 391.137, 52732.171 23/01/15,04:15:40,02,07,1, 11.9,1,1, -0.210, 10337.761, 391.060, 52732.320 23/01/15,04:15:40,03,07,1, 11.9,1,1, -0.210, 10337.760, 391.019, 52732.247 23/01/15,04:15:40,04,07,1, 11.9,1,1, -0.210, 10337.775, 390.921, 52732.309 23/01/15,04:15:40,05,07,1, 11.9,1,1, -0.210, 10337.763, 390.841, 52732.308 23/01/15,04:15:40,06,07,1, 11.9,1,1, -0.210, 10337.773, 390.768, 52732.280 23/01/15,04:15:40,07,07,1, 11.9,1,1, -0.210, 10337.789, 390.707, 52732.282 23/01/15,04:15:40,08,07,1, 11.9,1,1, -0.210, 10337.807, 390.637, 52732.241 23/01/15,04:15:40,09,07,1, 11.9,1,1, -0.210, 10337.799, 390.560, 52732.259 23/01/15,04:15:40,10,07,1, 11.9,1,1, -0.210, 10337.823, 390.464, 52732.274 23/01/15,04:15:40,11,07,1, 11.9,1,1, -0.210, 10337.802, 390.393, 52732.272 23/01/15,04:15:40,12,07,1, 11.9,1,1, -0.210, 10337.827, 390.331, 52732.295 23/01/15,04:15:40,13,07,1, 11.9,1,1, -0.210, 10337.841, 390.279, 52732.287 23/01/15,04:15:40,14,07,1, 11.9,1,1, -0.210, 10337.854, 390.198, 52732.297 23/01/15,04:15:40,15,07,1, 11.9,1,1, -0.210, 10337.864, 390.108, 52732.283 23/01/15,04:15:40,16,07,1, 11.9,1,1, -0.210, 10337.866, 390.064, 52732.286 23/01/15,04:15:40,17,07,1, 11.9,1,1, -0.210, 10337.904, 389.974, 52732.285 23/01/15,04:15:40,18,07,1, 11.9,1,1, -0.210, 10337.899, 389.940, 52732.313 23/01/15,04:15:40,19,07,1, 11.9,1,1, -0.210, 10337.888, 389.869, 52732.307 23/01/15,04:15:41,00,07,1, 11.9,1,1, -0.211, 10337.887, 389.869, 52732.307 23/01/15,04:15:41,01,07,1, 11.9,1,1, -0.211, 10337.906, 389.710, 52732.329 23/01/15,04:15:41,02,07,1, 11.9,1,1, -0.211, 10337.935, 389.655, 52732.351 23/01/15,04:15:41,03,07,1, 11.9,1,1, -0.211, 10337.945, 389.587, 52732.418 23/01/15,04:15:41,04,07,1, 11.9,1,1, -0.211, 10337.931, 389.559, 52732.384 23/01/15,04:15:41,05,07,1, 11.9,1,1, -0.211, 10337.930, 389.477, 52732.386 23/01/15,04:15:41,06,07,1, 11.9,1,1, -0.211, 10337.948, 389.413, 52732.427 23/01/15,04:15:41,07,07,1, 11.9,1,1, -0.211, 10337.948, 389.371, 52732.442 23/01/15,04:15:41,08,07,1, 11.9,1,1, -0.211, 10337.956, 389.314, 52732.465 23/01/15,04:15:41,09,07,1, 11.9,1,1, -0.211, 10337.964, 389.234, 52732.474 23/01/15,04:15:41,10,07,1, 11.9,1,1, -0.211, 10337.983, 389.165, 52732.432 23/01/15,04:15:41,11,07,1, 11.9,1,1, -0.211, 10337.958, 389.130, 52732.504 23/01/15,04:15:41,12,07,1, 11.9,1,1, -0.211, 10337.953, 389.070, 52732.523 23/01/15,04:15:41,13,07,1, 11.9,1,1, -0.211, 10337.973, 389.058, 52732.561 23/01/15,04:15:41,14,07,1, 11.9,1,1, -0.211, 10337.964, 388.968, 52732.580 23/01/15,04:15:41,15,07,1, 11.9,1,1, -0.211, 10337.971, 388.908, 52732.586 23/01/15,04:15:41,16,07,1, 11.9,1,1, -0.211, 10337.963, 388.850, 52732.583 23/01/15,04:15:41,17,07,1, 11.9,1,1, -0.211, 10337.979, 388.836, 52732.659 23/01/15,04:15:41,18,07,1, 11.9,1,1, -0.211, 10337.961, 388.787, 52732.647 23/01/15,04:15:41,19,07,1, 11.9,1,1, -0.211, 10337.974, 388.729, 52732.659 23/01/15,04:15:42,00,07,1, 11.8,1,1, -0.215, 10337.970, 388.729, 52732.659 23/01/15,04:15:42,01,07,1, 11.8,1,1, -0.215, 10337.958, 388.630, 52732.741 23/01/15,04:15:42,02,07,1, 11.8,1,1, -0.215, 10337.938, 388.580, 52732.709 23/01/15,04:15:42,03,07,1, 11.8,1,1, -0.215, 10337.967, 388.588, 52732.771 23/01/15,04:15:42,04,07,1, 11.8,1,1, -0.215, 10337.968, 388.542, 52732.784 23/01/15,04:15:42,05,07,1, 11.8,1,1, -0.215, 10337.944, 388.467, 52732.774 23/01/15,04:15:42,06,07,1, 11.8,1,1, -0.215, 10337.960, 388.422, 52732.817 23/01/15,04:15:42,07,07,1, 11.8,1,1, -0.215, 10337.958, 388.415, 52732.865 23/01/15,04:15:42,08,07,1, 11.8,1,1, -0.215, 10337.980, 388.362, 52732.874 23/01/15,04:15:42,09,07,1, 11.8,1,1, -0.215, 10337.942, 388.346, 52732.914 23/01/15,04:15:42,10,07,1, 11.8,1,1, -0.215, 10337.928, 388.298, 52732.957 23/01/15,04:15:42,11,07,1, 11.8,1,1, -0.215, 10337.930, 388.251, 52732.903 23/01/15,04:15:42,12,07,1, 11.8,1,1, -0.215, 10337.929, 388.245, 52732.950 23/01/15,04:15:42,13,07,1, 11.8,1,1, -0.215, 10337.927, 388.240, 52732.994 23/01/15,04:15:42,14,07,1, 11.8,1,1, -0.215, 10337.918, 388.198, 52733.027 23/01/15,04:15:42,15,07,1, 11.8,1,1, -0.215, 10337.925, 388.138, 52733.045 23/01/15,04:15:42,16,07,1, 11.8,1,1, -0.215, 10337.899, 388.102, 52733.042 23/01/15,04:15:42,17,07,1, 11.8,1,1, -0.215, 10337.906, 388.084, 52733.085 23/01/15,04:15:42,18,07,1, 11.8,1,1, -0.215, 10337.895, 388.064, 52733.127 23/01/15,04:15:42,19,07,1, 11.8,1,1, -0.215, 10337.904, 388.042, 52733.146 23/01/15,04:15:43,00,07,1, 11.9,1,1, -0.207, 10337.903, 388.042, 52733.146 23/01/15,04:15:43,01,07,1, 11.9,1,1, -0.207, 10337.878, 387.989, 52733.196 23/01/15,04:15:43,02,07,1, 11.9,1,1, -0.207, 10337.878, 387.970, 52733.205 23/01/15,04:15:43,03,07,1, 11.9,1,1, -0.207, 10337.862, 387.984, 52733.237 23/01/15,04:15:43,04,07,1, 11.9,1,1, -0.207, 10337.862, 387.948, 52733.296 23/01/15,04:15:43,05,07,1, 11.9,1,1, -0.207, 10337.848, 387.915, 52733.323 23/01/15,04:15:43,06,07,1, 11.9,1,1, -0.207, 10337.812, 387.887, 52733.330 23/01/15,04:15:43,07,07,1, 11.9,1,1, -0.207, 10337.818, 387.908, 52733.360 23/01/15,04:15:43,08,07,1, 11.9,1,1, -0.207, 10337.840, 387.872, 52733.408 23/01/15,04:15:43,09,07,1, 11.9,1,1, -0.207, 10337.784, 387.851, 52733.391 23/01/15,04:15:43,10,07,1, 11.9,1,1, -0.207, 10337.774, 387.816, 52733.435 23/01/15,04:15:43,11,07,1, 11.9,1,1, -0.207, 10337.780, 387.813, 52733.464 23/01/15,04:15:43,12,07,1, 11.9,1,1, -0.207, 10337.780, 387.808, 52733.487 23/01/15,04:15:43,13,07,1, 11.9,1,1, -0.207, 10337.739, 387.803, 52733.522 23/01/15,04:15:43,14,07,1, 11.9,1,1, -0.207, 10337.725, 387.788, 52733.553 23/01/15,04:15:43,15,07,1, 11.9,1,1, -0.207, 10337.696, 387.756, 52733.550 23/01/15,04:15:43,16,07,1, 11.9,1,1, -0.207, 10337.695, 387.716, 52733.575 23/01/15,04:15:43,17,07,1, 11.9,1,1, -0.207, 10337.679, 387.700, 52733.623 23/01/15,04:15:43,18,07,1, 11.9,1,1, -0.207, 10337.667, 387.719, 52733.678 23/01/15,04:15:43,19,07,1, 11.9,1,1, -0.207, 10337.670, 387.694, 52733.704 23/01/15,04:15:44,00,07,1, 11.9,1,1, -0.214, 10337.670, 387.694, 52733.704 23/01/15,04:15:44,01,07,1, 11.9,1,1, -0.214, 10337.639, 387.646, 52733.722 23/01/15,04:15:44,02,07,1, 11.9,1,1, -0.214, 10337.629, 387.657, 52733.808 23/01/15,04:15:44,03,07,1, 11.9,1,1, -0.214, 10337.598, 387.636, 52733.825 23/01/15,04:15:44,04,07,1, 11.9,1,1, -0.214, 10337.563, 387.625, 52733.803 23/01/15,04:15:44,05,07,1, 11.9,1,1, -0.214, 10337.537, 387.590, 52733.843 23/01/15,04:15:44,06,07,1, 11.9,1,1, -0.214, 10337.541, 387.557, 52733.843 23/01/15,04:15:44,07,07,1, 11.9,1,1, -0.214, 10337.523, 387.617, 52733.877 23/01/15,04:15:44,08,07,1, 11.9,1,1, -0.214, 10337.554, 387.591, 52733.952 23/01/15,04:15:44,09,07,1, 11.9,1,1, -0.214, 10337.492, 387.567, 52733.950 23/01/15,04:15:44,10,07,1, 11.9,1,1, -0.214, 10337.468, 387.524, 52733.964 23/01/15,04:15:44,11,07,1, 11.9,1,1, -0.214, 10337.464, 387.521, 52733.985 23/01/15,04:15:44,12,07,1, 11.9,1,1, -0.214, 10337.450, 387.524, 52734.048 23/01/15,04:15:44,13,07,1, 11.9,1,1, -0.214, 10337.417, 387.531, 52734.123 23/01/15,04:15:44,14,07,1, 11.9,1,1, -0.214, 10337.418, 387.514, 52734.051 23/01/15,04:15:44,15,07,1, 11.9,1,1, -0.214, 10337.390, 387.471, 52734.028 23/01/15,04:15:44,16,07,1, 11.9,1,1, -0.214, 10337.373, 387.480, 52734.086 23/01/15,04:15:44,17,07,1, 11.9,1,1, -0.214, 10337.351, 387.479, 52734.153 23/01/15,04:15:44,18,07,1, 11.9,1,1, -0.214, 10337.346, 387.489, 52734.168 23/01/15,04:15:44,19,07,1, 11.9,1,1, -0.214, 10337.329, 387.485, 52734.210 23/01/15,04:15:45,00,06,1, 11.9,1,1, -0.213, 10337.328, 387.485, 52734.210 23/01/15,04:15:45,01,06,1, 11.9,1,1, -0.213, 10337.276, 387.436, 52734.201 23/01/15,04:15:45,02,06,1, 11.9,1,1, -0.213, 10337.243, 387.448, 52734.255 23/01/15,04:15:45,03,06,1, 11.9,1,1, -0.213, 10337.245, 387.433, 52734.265 23/01/15,04:15:45,04,06,1, 11.9,1,1, -0.213, 10337.220, 387.425, 52734.283 23/01/15,04:15:45,05,06,1, 11.9,1,1, -0.213, 10337.202, 387.401, 52734.307 23/01/15,04:15:45,06,06,1, 11.9,1,1, -0.213, 10337.189, 387.386, 52734.335 23/01/15,04:15:45,07,06,1, 11.9,1,1, -0.213, 10337.168, 387.411, 52734.353 23/01/15,04:15:45,08,06,1, 11.9,1,1, -0.213, 10337.175, 387.379, 52734.162 23/01/15,04:15:45,09,06,1, 11.9,1,1, -0.213, 10337.160, 387.404, 52734.342 23/01/15,04:15:45,10,06,1, 11.9,1,1, -0.213, 10337.128, 387.364, 52734.357 23/01/15,04:15:45,11,06,1, 11.9,1,1, -0.213, 10337.091, 387.328, 52734.405 23/01/15,04:15:45,12,06,1, 11.9,1,1, -0.213, 10337.071, 387.364, 52734.413 23/01/15,04:15:45,13,06,1, 11.9,1,1, -0.213, 10337.060, 387.362, 52734.469 23/01/15,04:15:45,14,06,1, 11.9,1,1, -0.213, 10337.059, 387.351, 52734.443 23/01/15,04:15:45,15,06,1, 11.9,1,1, -0.213, 10337.017, 387.314, 52734.474 23/01/15,04:15:45,16,06,1, 11.9,1,1, -0.213, 10337.003, 387.313, 52734.460 23/01/15,04:15:45,17,06,1, 11.9,1,1, -0.213, 10336.998, 387.323, 52734.499 23/01/15,04:15:45,18,06,1, 11.9,1,1, -0.213, 10336.986, 387.318, 52734.505 23/01/15,04:15:45,19,06,1, 11.9,1,1, -0.213, 10336.961, 387.298, 52734.542 23/01/15,04:15:46,00,06,1, 11.9,1,1, -0.213, 10336.961, 387.298, 52734.542 23/01/15,04:15:46,01,06,1, 11.9,1,1, -0.213, 10336.931, 387.251, 52734.566 23/01/15,04:15:46,02,06,1, 11.9,1,1, -0.213, 10336.915, 387.272, 52734.555 23/01/15,04:15:46,03,06,1, 11.9,1,1, -0.213, 10336.891, 387.284, 52734.630 23/01/15,04:15:46,04,06,1, 11.9,1,1, -0.213, 10336.893, 387.218, 52734.579 23/01/15,04:15:46,05,06,1, 11.9,1,1, -0.213, 10336.860, 387.198, 52734.561 23/01/15,04:15:46,06,06,1, 11.9,1,1, -0.213, 10336.845, 387.169, 52734.582 23/01/15,04:15:46,07,06,1, 11.9,1,1, -0.213, 10336.850, 387.166, 52734.611 23/01/15,04:15:46,08,06,1, 11.9,1,1, -0.213, 10336.838, 387.165, 52734.634 23/01/15,04:15:46,09,06,1, 11.9,1,1, -0.213, 10336.811, 387.100, 52734.586 23/01/15,04:15:46,10,06,1, 11.9,1,1, -0.213, 10336.783, 387.095, 52734.578 23/01/15,04:15:46,11,06,1, 11.9,1,1, -0.213, 10336.786, 387.087, 52734.622 23/01/15,04:15:46,12,06,1, 11.9,1,1, -0.213, 10336.777, 387.076, 52734.673 23/01/15,04:15:46,13,06,1, 11.9,1,1, -0.213, 10336.753, 387.052, 52734.671 23/01/15,04:15:46,14,06,1, 11.9,1,1, -0.213, 10336.720, 386.985, 52734.617 23/01/15,04:15:46,15,06,1, 11.9,1,1, -0.213, 10336.712, 386.954, 52734.626 23/01/15,04:15:46,16,06,1, 11.9,1,1, -0.213, 10336.691, 386.922, 52734.638 23/01/15,04:15:46,17,06,1, 11.9,1,1, -0.213, 10336.681, 386.918, 52734.642 23/01/15,04:15:46,18,06,1, 11.9,1,1, -0.213, 10336.648, 386.898, 52734.682 23/01/15,04:15:46,19,06,1, 11.9,1,1, -0.213, 10336.646, 386.833, 52734.649 23/01/15,04:15:47,00,06,1, 11.9,1,1, -0.214, 10336.643, 386.833, 52734.649 23/01/15,04:15:47,01,06,1, 11.9,1,1, -0.214, 10336.584, 386.735, 52734.662 23/01/15,04:15:47,02,06,1, 11.9,1,1, -0.214, 10336.582, 386.745, 52734.668 23/01/15,04:15:47,03,06,1, 11.9,1,1, -0.214, 10336.577, 386.708, 52734.652 23/01/15,04:15:47,04,06,1, 11.9,1,1, -0.214, 10336.552, 386.630, 52734.615 23/01/15,04:15:47,05,06,1, 11.9,1,1, -0.214, 10336.534, 386.593, 52734.665 23/01/15,04:15:47,06,06,1, 11.9,1,1, -0.214, 10336.531, 386.535, 52734.628 23/01/15,04:15:47,07,06,1, 11.9,1,1, -0.214, 10336.491, 386.527, 52734.666 23/01/15,04:15:47,08,06,1, 11.9,1,1, -0.214, 10336.482, 386.459, 52734.631 23/01/15,04:15:47,09,06,1, 11.9,1,1, -0.214, 10336.439, 386.414, 52734.603 23/01/15,04:15:47,10,06,1, 11.9,1,1, -0.214, 10336.402, 386.359, 52734.641 23/01/15,04:15:47,11,06,1, 11.9,1,1, -0.214, 10336.409, 386.297, 52734.648 23/01/15,04:15:47,12,06,1, 11.9,1,1, -0.214, 10336.371, 386.261, 52734.662 23/01/15,04:15:47,13,06,1, 11.9,1,1, -0.214, 10336.345, 386.177, 52734.637 23/01/15,04:15:47,14,06,1, 11.9,1,1, -0.214, 10336.338, 386.101, 52734.617 23/01/15,04:15:47,15,06,1, 11.9,1,1, -0.214, 10336.308, 386.075, 52734.624 23/01/15,04:15:47,16,06,1, 11.9,1,1, -0.214, 10336.288, 385.990, 52734.596 23/01/15,04:15:47,17,06,1, 11.9,1,1, -0.214, 10336.274, 385.957, 52734.577 23/01/15,04:15:47,18,06,1, 11.9,1,1, -0.214, 10336.244, 385.855, 52734.599 23/01/15,04:15:47,19,06,1, 11.9,1,1, -0.214, 10336.235, 385.813, 52734.554 23/01/15,04:15:48,00,06,1, 11.8,1,1, -0.211, 10336.235, 385.813, 52734.554 23/01/15,04:15:48,01,06,1, 11.8,1,1, -0.211, 10336.215, 385.656, 52734.547 23/01/15,04:15:48,02,06,1, 11.8,1,1, -0.211, 10336.187, 385.597, 52734.512 23/01/15,04:15:48,03,06,1, 11.8,1,1, -0.211, 10336.167, 385.539, 52734.541 23/01/15,04:15:48,04,06,1, 11.8,1,1, -0.211, 10336.115, 385.441, 52734.519 23/01/15,04:15:48,05,06,1, 11.8,1,1, -0.211, 10336.109, 385.363, 52734.480 23/01/15,04:15:48,06,06,1, 11.8,1,1, -0.211, 10336.084, 385.307, 52734.462 23/01/15,04:15:48,07,06,1, 11.8,1,1, -0.211, 10336.047, 385.254, 52734.488 23/01/15,04:15:48,08,06,1, 11.8,1,1, -0.211, 10336.027, 385.196, 52734.430 23/01/15,04:15:48,09,06,1, 11.8,1,1, -0.211, 10335.994, 385.084, 52734.392 23/01/15,04:15:48,10,06,1, 11.8,1,1, -0.211, 10335.969, 384.980, 52734.385 23/01/15,04:15:48,11,06,1, 11.8,1,1, -0.211, 10335.948, 384.950, 52734.407 23/01/15,04:15:48,12,06,1, 11.8,1,1, -0.211, 10335.908, 384.884, 52734.389 23/01/15,04:15:48,13,06,1, 11.8,1,1, -0.211, 10335.907, 384.808, 52734.476 23/01/15,04:15:48,14,06,1, 11.8,1,1, -0.211, 10335.901, 384.677, 52734.204 23/01/15,04:15:48,15,06,1, 11.8,1,1, -0.211, 10335.874, 384.625, 52734.351 23/01/15,04:15:48,16,06,1, 11.8,1,1, -0.211, 10335.814, 384.555, 52734.447 23/01/15,04:15:48,17,06,1, 11.8,1,1, -0.211, 10335.835, 384.494, 52734.261 23/01/15,04:15:48,18,06,1, 11.8,1,1, -0.211, 10335.767, 384.433, 52734.267 23/01/15,04:15:48,19,06,1, 11.8,1,1, -0.211, 10335.742, 384.282, 52734.229 23/01/15,04:15:49,00,06,1, 12.0,1,1, -0.213, 10335.734, 384.282, 52734.229 23/01/15,04:15:49,01,06,1, 12.0,1,1, -0.213, 10335.663, 384.148, 52734.194 23/01/15,04:15:49,02,06,1, 12.0,1,1, -0.213, 10335.697, 384.084, 52734.239 23/01/15,04:15:49,03,06,1, 12.0,1,1, -0.213, 10335.650, 384.014, 52734.196 23/01/15,04:15:49,04,06,1, 12.0,1,1, -0.213, 10335.632, 383.879, 52734.144 23/01/15,04:15:49,05,06,1, 12.0,1,1, -0.213, 10335.600, 383.807, 52734.159 23/01/15,04:15:49,06,06,1, 12.0,1,1, -0.213, 10335.571, 383.743, 52734.142 23/01/15,04:15:49,07,06,1, 12.0,1,1, -0.213, 10335.541, 383.661, 52734.139 23/01/15,04:15:49,08,06,1, 12.0,1,1, -0.213, 10335.521, 383.583, 52734.087 23/01/15,04:15:49,09,06,1, 12.0,1,1, -0.213, 10335.479, 383.490, 52734.064 23/01/15,04:15:49,10,06,1, 12.0,1,1, -0.213, 10335.465, 383.379, 52734.057 23/01/15,04:15:49,11,06,1, 12.0,1,1, -0.213, 10335.436, 383.295, 52734.055 23/01/15,04:15:49,12,06,1, 12.0,1,1, -0.213, 10335.438, 383.221, 52734.027 23/01/15,04:15:49,13,06,1, 12.0,1,1, -0.213, 10335.383, 383.144, 52734.030 23/01/15,04:15:49,14,06,1, 12.0,1,1, -0.213, 10335.368, 383.057, 52734.008 23/01/15,04:15:49,15,06,1, 12.0,1,1, -0.213, 10335.351, 382.955, 52734.002 23/01/15,04:15:49,16,06,1, 12.0,1,1, -0.213, 10335.303, 382.872, 52733.934 23/01/15,04:15:49,17,06,1, 12.0,1,1, -0.213, 10335.283, 382.829, 52733.946 23/01/15,04:15:49,18,06,1, 12.0,1,1, -0.213, 10335.260, 382.734, 52733.930 23/01/15,04:15:49,19,06,1, 12.0,1,1, -0.213, 10335.183, 382.623, 52733.901 23/01/15,04:15:50,00,06,1, 11.9,1,1, -0.212, 10335.183, 382.623, 52733.901 23/01/15,04:15:50,01,06,1, 11.9,1,1, -0.212, 10335.128, 382.464, 52733.870 23/01/15,04:15:50,02,06,1, 11.9,1,1, -0.212, 10335.108, 382.378, 52733.857 23/01/15,04:15:50,03,06,1, 11.9,1,1, -0.212, 10335.071, 382.286, 52733.847 23/01/15,04:15:50,04,06,1, 11.9,1,1, -0.212, 10335.040, 382.189, 52733.846 23/01/15,04:15:50,05,06,1, 11.9,1,1, -0.212, 10335.009, 382.098, 52733.824 23/01/15,04:15:50,06,06,1, 11.9,1,1, -0.212, 10334.966, 382.004, 52733.769 23/01/15,04:15:50,07,06,1, 11.9,1,1, -0.212, 10334.953, 381.941, 52733.759 23/01/15,04:15:50,08,06,1, 11.9,1,1, -0.212, 10334.924, 381.868, 52733.750 23/01/15,04:15:50,09,06,1, 11.9,1,1, -0.212, 10334.894, 381.772, 52733.724 23/01/15,04:15:50,10,06,1, 11.9,1,1, -0.212, 10334.835, 381.675, 52733.721 23/01/15,04:15:50,11,06,1, 11.9,1,1, -0.212, 10334.807, 381.600, 52733.566 23/01/15,04:15:50,12,06,1, 11.9,1,1, -0.212, 10334.792, 381.523, 52733.620 23/01/15,04:15:50,13,06,1, 11.9,1,1, -0.212, 10334.726, 381.487, 52733.632 23/01/15,04:15:50,14,06,1, 11.9,1,1, -0.212, 10334.702, 381.366, 52733.628 23/01/15,04:15:50,15,06,1, 11.9,1,1, -0.212, 10334.665, 381.263, 52733.631 23/01/15,04:15:50,16,06,1, 11.9,1,1, -0.212, 10334.648, 381.220, 52733.617 23/01/15,04:15:50,17,06,1, 11.9,1,1, -0.212, 10334.619, 381.162, 52733.625 23/01/15,04:15:50,18,06,1, 11.9,1,1, -0.212, 10334.554, 381.077, 52733.728 23/01/15,04:15:50,19,06,1, 11.9,1,1, -0.212, 10334.541, 380.967, 52733.587 23/01/15,04:15:51,00,06,1, 11.9,1,1, -0.212, 10334.541, 380.967, 52733.587 23/01/15,04:15:51,01,06,1, 11.9,1,1, -0.212, 10334.469, 380.834, 52733.538 23/01/15,04:15:51,02,06,1, 11.9,1,1, -0.212, 10334.420, 380.757, 52733.559 23/01/15,04:15:51,03,06,1, 11.9,1,1, -0.212, 10334.395, 380.663, 52733.494 23/01/15,04:15:51,04,06,1, 11.9,1,1, -0.212, 10334.368, 380.594, 52733.477 23/01/15,04:15:51,05,06,1, 11.9,1,1, -0.212, 10334.338, 380.502, 52733.454 23/01/15,04:15:51,06,06,1, 11.9,1,1, -0.212, 10334.304, 380.414, 52733.471 23/01/15,04:15:51,07,06,1, 11.9,1,1, -0.212, 10334.258, 380.397, 52733.454 23/01/15,04:15:51,08,06,1, 11.9,1,1, -0.212, 10334.219, 380.318, 52733.414 23/01/15,04:15:51,09,06,1, 11.9,1,1, -0.212, 10334.159, 380.202, 52733.402 23/01/15,04:15:51,10,06,1, 11.9,1,1, -0.212, 10334.125, 380.137, 52733.366 23/01/15,04:15:51,11,06,1, 11.9,1,1, -0.212, 10334.093, 380.071, 52733.427 23/01/15,04:15:51,12,06,1, 11.9,1,1, -0.212, 10334.062, 380.031, 52733.397 23/01/15,04:15:51,13,06,1, 11.9,1,1, -0.212, 10334.028, 379.967, 52733.379 23/01/15,04:15:51,14,06,1, 11.9,1,1, -0.212, 10333.989, 379.878, 52733.335 23/01/15,04:15:51,15,06,1, 11.9,1,1, -0.212, 10333.963, 379.823, 52733.361 23/01/15,04:15:51,16,06,1, 11.9,1,1, -0.212, 10333.904, 379.744, 52733.364 23/01/15,04:15:51,17,06,1, 11.9,1,1, -0.212, 10333.866, 379.753, 52733.342 23/01/15,04:15:51,18,06,1, 11.9,1,1, -0.212, 10333.862, 379.652, 52733.321 23/01/15,04:15:51,19,06,1, 11.9,1,1, -0.212, 10333.798, 379.576, 52733.276 23/01/15,04:15:52,00,06,1, 11.9,1,1, -0.211, 10333.798, 379.576, 52733.276 23/01/15,04:15:52,01,06,1, 11.9,1,1, -0.211, 10333.728, 379.449, 52733.281 23/01/15,04:15:52,02,06,1, 11.9,1,1, -0.211, 10333.706, 379.408, 52733.288 23/01/15,04:15:52,03,06,1, 11.9,1,1, -0.211, 10333.671, 379.357, 52733.247 23/01/15,04:15:52,04,06,1, 11.9,1,1, -0.211, 10333.623, 379.294, 52733.253 23/01/15,04:15:52,05,06,1, 11.9,1,1, -0.211, 10333.570, 379.230, 52733.208 23/01/15,04:15:52,06,06,1, 11.9,1,1, -0.211, 10333.558, 379.175, 52733.202 23/01/15,04:15:52,07,06,1, 11.9,1,1, -0.211, 10333.507, 379.167, 52733.225 23/01/15,04:15:52,08,06,1, 11.9,1,1, -0.211, 10333.473, 379.107, 52733.195 23/01/15,04:15:52,09,06,1, 11.9,1,1, -0.211, 10333.458, 379.066, 52733.166 23/01/15,04:15:52,10,06,1, 11.9,1,1, -0.211, 10333.412, 378.975, 52733.153 23/01/15,04:15:52,11,06,1, 11.9,1,1, -0.211, 10333.360, 378.931, 52733.158 23/01/15,04:15:52,12,06,1, 11.9,1,1, -0.211, 10333.343, 378.919, 52733.149 23/01/15,04:15:52,13,06,1, 11.9,1,1, -0.211, 10333.317, 378.863, 52733.150 23/01/15,04:15:52,14,06,1, 11.9,1,1, -0.211, 10333.272, 378.807, 52733.111 23/01/15,04:15:52,15,06,1, 11.9,1,1, -0.211, 10333.254, 378.758, 52733.118 23/01/15,04:15:52,16,06,1, 11.9,1,1, -0.211, 10333.240, 378.713, 52733.133 23/01/15,04:15:52,17,06,1, 11.9,1,1, -0.211, 10333.187, 378.693, 52733.128 23/01/15,04:15:52,18,06,1, 11.9,1,1, -0.211, 10333.172, 378.681, 52733.109 23/01/15,04:15:52,19,06,1, 11.9,1,1, -0.211, 10333.151, 378.625, 52733.071 23/01/15,04:15:53,00,06,1, 11.9,1,1, -0.211, 10333.147, 378.625, 52733.071 23/01/15,04:15:53,01,06,1, 11.9,1,1, -0.211, 10333.092, 378.552, 52733.048 23/01/15,04:15:53,02,06,1, 11.9,1,1, -0.211, 10333.064, 378.524, 52733.085 23/01/15,04:15:53,03,06,1, 11.9,1,1, -0.211, 10333.089, 378.517, 52733.084 23/01/15,04:15:53,04,06,1, 11.9,1,1, -0.211, 10333.022, 378.464, 52733.089 23/01/15,04:15:53,05,06,1, 11.9,1,1, -0.211, 10333.043, 378.442, 52733.106 23/01/15,04:15:53,06,06,1, 11.9,1,1, -0.211, 10333.027, 378.421, 52733.058 23/01/15,04:15:53,07,06,1, 11.9,1,1, -0.211, 10332.988, 378.414, 52733.095 23/01/15,04:15:53,08,06,1, 11.9,1,1, -0.211, 10333.005, 378.390, 52733.036 23/01/15,04:15:53,09,06,1, 11.9,1,1, -0.211, 10332.971, 378.359, 52733.038 23/01/15,04:15:53,10,06,1, 11.9,1,1, -0.211, 10332.958, 378.341, 52733.023 23/01/15,04:15:53,11,06,1, 11.9,1,1, -0.211, 10332.943, 378.331, 52733.049 23/01/15,04:15:53,12,06,1, 11.9,1,1, -0.211, 10332.951, 378.338, 52733.060 23/01/15,04:15:53,13,06,1, 11.9,1,1, -0.211, 10332.907, 378.302, 52733.055 23/01/15,04:15:53,14,06,1, 11.9,1,1, -0.211, 10332.923, 378.271, 52732.814 23/01/15,04:15:53,15,06,1, 11.9,1,1, -0.211, 10332.921, 378.267, 52732.979 23/01/15,04:15:53,16,06,1, 11.9,1,1, -0.211, 10332.897, 378.287, 52733.020 23/01/15,04:15:53,17,06,1, 11.9,1,1, -0.211, 10332.899, 378.284, 52733.025 23/01/15,04:15:53,18,06,1, 11.9,1,1, -0.211, 10332.911, 378.307, 52733.075 23/01/15,04:15:53,19,06,1, 11.9,1,1, -0.211, 10332.903, 378.300, 52733.064 23/01/15,04:15:54,00,07,1, 11.9,1,1, -0.212, 10332.897, 378.300, 52733.064 23/01/15,04:15:54,01,07,1, 11.9,1,1, -0.212, 10332.893, 378.308, 52733.064 23/01/15,04:15:54,02,07,1, 11.9,1,1, -0.212, 10332.894, 378.372, 52733.095 23/01/15,04:15:54,03,07,1, 11.9,1,1, -0.212, 10332.886, 378.388, 52733.130 23/01/15,04:15:54,04,07,1, 11.9,1,1, -0.212, 10332.899, 378.378, 52733.087 23/01/15,04:15:54,05,07,1, 11.9,1,1, -0.212, 10332.896, 378.374, 52733.046 23/01/15,04:15:54,06,07,1, 11.9,1,1, -0.212, 10332.904, 378.408, 52733.070 23/01/15,04:15:54,07,07,1, 11.9,1,1, -0.212, 10332.914, 378.493, 52733.112 23/01/15,04:15:54,08,07,1, 11.9,1,1, -0.212, 10332.916, 378.521, 52733.127 23/01/15,04:15:54,09,07,1, 11.9,1,1, -0.212, 10332.962, 378.520, 52733.116 23/01/15,04:15:54,10,07,1, 11.9,1,1, -0.212, 10332.948, 378.571, 52733.122 23/01/15,04:15:54,11,07,1, 11.9,1,1, -0.212, 10332.960, 378.577, 52733.122 23/01/15,04:15:54,12,07,1, 11.9,1,1, -0.212, 10332.991, 378.678, 52733.193 23/01/15,04:15:54,13,07,1, 11.9,1,1, -0.212, 10332.988, 378.717, 52733.170 23/01/15,04:15:54,14,07,1, 11.9,1,1, -0.212, 10332.994, 378.741, 52733.209 23/01/15,04:15:54,15,07,1, 11.9,1,1, -0.212, 10333.022, 378.780, 52733.209 23/01/15,04:15:54,16,07,1, 11.9,1,1, -0.212, 10333.014, 378.826, 52733.237 23/01/15,04:15:54,17,07,1, 11.9,1,1, -0.212, 10333.056, 378.904, 52733.248 23/01/15,04:15:54,18,07,1, 11.9,1,1, -0.212, 10333.071, 378.966, 52733.285 23/01/15,04:15:54,19,07,1, 11.9,1,1, -0.212, 10333.077, 378.989, 52733.272 23/01/15,04:15:55,00,07,1, 11.9,1,1, -0.211, 10333.072, 378.989, 52733.272 23/01/15,04:15:55,01,07,1, 11.9,1,1, -0.211, 10333.127, 379.067, 52733.335 23/01/15,04:15:55,02,07,1, 11.9,1,1, -0.211, 10333.133, 379.165, 52733.323 23/01/15,04:15:55,03,07,1, 11.9,1,1, -0.211, 10333.174, 379.206, 52733.353 23/01/15,04:15:55,04,07,1, 11.9,1,1, -0.211, 10333.193, 379.234, 52733.373 23/01/15,04:15:55,05,07,1, 11.9,1,1, -0.211, 10333.212, 379.264, 52733.394 23/01/15,04:15:55,06,07,1, 11.9,1,1, -0.211, 10333.246, 379.353, 52733.453 23/01/15,04:15:55,07,07,1, 11.9,1,1, -0.211, 10333.259, 379.433, 52733.428 23/01/15,04:15:55,08,07,1, 11.9,1,1, -0.211, 10333.283, 379.459, 52733.461 23/01/15,04:15:55,09,07,1, 11.9,1,1, -0.211, 10333.308, 379.535, 52733.454 23/01/15,04:15:55,10,07,1, 11.9,1,1, -0.211, 10333.330, 379.571, 52733.476 23/01/15,04:15:55,11,07,1, 11.9,1,1, -0.211, 10333.362, 379.625, 52733.517 23/01/15,04:15:55,12,07,1, 11.9,1,1, -0.211, 10333.386, 379.714, 52733.531 23/01/15,04:15:55,13,07,1, 11.9,1,1, -0.211, 10333.427, 379.757, 52733.554 23/01/15,04:15:55,14,07,1, 11.9,1,1, -0.211, 10333.458, 379.805, 52733.557 23/01/15,04:15:55,15,07,1, 11.9,1,1, -0.211, 10333.479, 379.869, 52733.581 23/01/15,04:15:55,16,07,1, 11.9,1,1, -0.211, 10333.506, 379.922, 52733.588 23/01/15,04:15:55,17,07,1, 11.9,1,1, -0.211, 10333.539, 379.989, 52733.627 23/01/15,04:15:55,18,07,1, 11.9,1,1, -0.211, 10333.562, 380.019, 52733.603 23/01/15,04:15:55,19,07,1, 11.9,1,1, -0.211, 10333.577, 380.067, 52733.656 23/01/15,04:15:56,00,07,1, 11.9,1,1, -0.211, 10333.573, 380.067, 52733.656 23/01/15,04:15:56,01,07,1, 11.9,1,1, -0.211, 10333.656, 380.156, 52733.710 23/01/15,04:15:56,02,07,1, 11.9,1,1, -0.211, 10333.718, 380.220, 52733.666 23/01/15,04:15:56,03,07,1, 11.9,1,1, -0.211, 10333.706, 380.278, 52733.791 23/01/15,04:15:56,04,07,1, 11.9,1,1, -0.211, 10333.779, 380.285, 52733.730 23/01/15,04:15:56,05,07,1, 11.9,1,1, -0.211, 10333.821, 380.340, 52733.757 23/01/15,04:15:56,06,07,1, 11.9,1,1, -0.211, 10333.855, 380.396, 52733.764 23/01/15,04:15:56,07,07,1, 11.9,1,1, -0.211, 10333.897, 380.479, 52733.799 23/01/15,04:15:56,08,07,1, 11.9,1,1, -0.211, 10333.946, 380.479, 52733.816 23/01/15,04:15:56,09,07,1, 11.9,1,1, -0.211, 10333.981, 380.505, 52733.792 23/01/15,04:15:56,10,07,1, 11.9,1,1, -0.211, 10334.017, 380.499, 52733.795 23/01/15,04:15:56,11,07,1, 11.9,1,1, -0.211, 10334.063, 380.557, 52733.874 23/01/15,04:15:56,12,07,1, 11.9,1,1, -0.211, 10334.108, 380.581, 52733.862 23/01/15,04:15:56,13,07,1, 11.9,1,1, -0.211, 10334.165, 380.619, 52733.885 23/01/15,04:15:56,14,07,1, 11.9,1,1, -0.211, 10334.178, 380.635, 52733.876 23/01/15,04:15:56,15,07,1, 11.9,1,1, -0.211, 10334.212, 380.599, 52733.887 23/01/15,04:15:56,16,07,1, 11.9,1,1, -0.211, 10334.269, 380.654, 52733.904 23/01/15,04:15:56,17,07,1, 11.9,1,1, -0.211, 10334.313, 380.717, 52733.903 23/01/15,04:15:56,18,07,1, 11.9,1,1, -0.211, 10334.360, 380.684, 52733.931 23/01/15,04:15:56,19,07,1, 11.9,1,1, -0.211, 10334.399, 380.691, 52733.930 23/01/15,04:15:57,00,07,1, 11.9,1,1, -0.212, 10334.390, 380.691, 52733.930 23/01/15,04:15:57,01,07,1, 11.9,1,1, -0.212, 10334.470, 380.701, 52733.954 23/01/15,04:15:57,02,07,1, 11.9,1,1, -0.212, 10334.523, 380.730, 52734.019 23/01/15,04:15:57,03,07,1, 11.9,1,1, -0.212, 10334.560, 380.714, 52734.057 23/01/15,04:15:57,04,07,1, 11.9,1,1, -0.212, 10334.621, 380.725, 52734.057 23/01/15,04:15:57,05,07,1, 11.9,1,1, -0.212, 10334.650, 380.692, 52734.064 23/01/15,04:15:57,06,07,1, 11.9,1,1, -0.212, 10334.649, 380.698, 52734.040 23/01/15,04:15:57,07,07,1, 11.9,1,1, -0.212, 10334.709, 380.684, 52734.070 23/01/15,04:15:57,08,07,1, 11.9,1,1, -0.212, 10334.742, 380.687, 52734.068 23/01/15,04:15:57,09,07,1, 11.9,1,1, -0.212, 10334.775, 380.640, 52734.009 23/01/15,04:15:57,10,07,1, 11.9,1,1, -0.212, 10334.815, 380.643, 52734.062 23/01/15,04:15:57,11,07,1, 11.9,1,1, -0.212, 10334.882, 380.642, 52734.078 23/01/15,04:15:57,12,07,1, 11.9,1,1, -0.212, 10334.888, 380.610, 52734.017 23/01/15,04:15:57,13,07,1, 11.9,1,1, -0.212, 10334.937, 380.586, 52734.048 23/01/15,04:15:57,14,07,1, 11.9,1,1, -0.212, 10334.965, 380.572, 52734.033 23/01/15,04:15:57,15,07,1, 11.9,1,1, -0.212, 10335.005, 380.530, 52734.015 23/01/15,04:15:57,16,07,1, 11.9,1,1, -0.212, 10335.026, 380.511, 52734.008 23/01/15,04:15:57,17,07,1, 11.9,1,1, -0.212, 10335.078, 380.467, 52734.045 23/01/15,04:15:57,18,07,1, 11.9,1,1, -0.212, 10335.125, 380.460, 52734.033 23/01/15,04:15:57,19,07,1, 11.9,1,1, -0.212, 10335.160, 380.406, 52734.022 23/01/15,04:15:58,00,06,1, 11.9,1,1, -0.213, 10335.158, 380.406, 52734.022 23/01/15,04:15:58,01,06,1, 11.9,1,1, -0.213, 10335.195, 380.313, 52733.980 23/01/15,04:15:58,02,06,1, 11.9,1,1, -0.213, 10335.236, 380.282, 52734.009 23/01/15,04:15:58,03,06,1, 11.9,1,1, -0.213, 10335.279, 380.256, 52733.989 23/01/15,04:15:58,04,06,1, 11.9,1,1, -0.213, 10335.318, 380.235, 52734.014 23/01/15,04:15:58,05,06,1, 11.9,1,1, -0.213, 10335.349, 380.183, 52734.019 23/01/15,04:15:58,06,06,1, 11.9,1,1, -0.213, 10335.360, 380.124, 52733.963 23/01/15,04:15:58,07,06,1, 11.9,1,1, -0.213, 10335.423, 380.083, 52733.979 23/01/15,04:15:58,08,06,1, 11.9,1,1, -0.213, 10335.440, 380.044, 52733.928 23/01/15,04:15:58,09,06,1, 11.9,1,1, -0.213, 10335.484, 380.006, 52733.954 23/01/15,04:15:58,10,06,1, 11.9,1,1, -0.213, 10335.522, 379.962, 52733.962 23/01/15,04:15:58,11,06,1, 11.9,1,1, -0.213, 10335.531, 379.925, 52733.969 23/01/15,04:15:58,12,06,1, 11.9,1,1, -0.213, 10335.562, 379.889, 52733.963 23/01/15,04:15:58,13,06,1, 11.9,1,1, -0.213, 10335.584, 379.810, 52733.894 23/01/15,04:15:58,14,06,1, 11.9,1,1, -0.213, 10335.591, 379.746, 52733.922 23/01/15,04:15:58,15,06,1, 11.9,1,1, -0.213, 10335.649, 379.713, 52733.904 23/01/15,04:15:58,16,06,1, 11.9,1,1, -0.213, 10335.671, 379.701, 52733.935 23/01/15,04:15:58,17,06,1, 11.9,1,1, -0.213, 10335.692, 379.642, 52733.936 23/01/15,04:15:58,18,06,1, 11.9,1,1, -0.213, 10335.722, 379.577, 52733.900 23/01/15,04:15:58,19,06,1, 11.9,1,1, -0.213, 10335.744, 379.551, 52733.883 23/01/15,04:15:59,00,06,1, 11.9,1,1, -0.214, 10335.742, 379.551, 52733.883 23/01/15,04:15:59,01,06,1, 11.9,1,1, -0.214, 10335.796, 379.438, 52733.898 23/01/15,04:15:59,02,06,1, 11.9,1,1, -0.214, 10335.836, 379.396, 52733.917 23/01/15,04:15:59,03,06,1, 11.9,1,1, -0.214, 10335.832, 379.336, 52733.898 23/01/15,04:15:59,04,06,1, 11.9,1,1, -0.214, 10335.872, 379.330, 52733.901 23/01/15,04:15:59,05,06,1, 11.9,1,1, -0.214, 10335.900, 379.241, 52733.892 23/01/15,04:15:59,06,06,1, 11.9,1,1, -0.214, 10335.912, 379.210, 52733.896 23/01/15,04:15:59,07,06,1, 11.9,1,1, -0.214, 10335.935, 379.141, 52733.907 23/01/15,04:15:59,08,06,1, 11.9,1,1, -0.214, 10335.947, 379.104, 52733.883 23/01/15,04:15:59,09,06,1, 11.9,1,1, -0.214, 10335.986, 379.054, 52733.953 23/01/15,04:15:59,10,06,1, 11.9,1,1, -0.214, 10335.983, 378.949, 52733.923 23/01/15,04:15:59,11,06,1, 11.9,1,1, -0.214, 10335.992, 378.949, 52733.977 23/01/15,04:15:59,12,06,1, 11.9,1,1, -0.214, 10336.032, 378.865, 52733.863 23/01/15,04:15:59,13,06,1, 11.9,1,1, -0.214, 10336.047, 378.823, 52733.888 23/01/15,04:15:59,14,06,1, 11.9,1,1, -0.214, 10336.070, 378.772, 52733.899 23/01/15,04:15:59,15,06,1, 11.9,1,1, -0.214, 10336.042, 378.742, 52733.925 23/01/15,04:15:59,16,06,1, 11.9,1,1, -0.214, 10336.079, 378.693, 52733.925 23/01/15,04:15:59,17,06,1, 11.9,1,1, -0.214, 10336.099, 378.601, 52733.926 23/01/15,04:15:59,18,06,1, 11.9,1,1, -0.214, 10336.081, 378.591, 52733.933 23/01/15,04:15:59,19,06,1, 11.9,1,1, -0.214, 10336.102, 378.515, 52733.929 23/01/15,04:16:00,00,06,1, 11.9,1,1, -0.213, 10336.101, 378.515, 52733.929 23/01/15,04:16:00,01,06,1, 11.9,1,1, -0.213, 10336.126, 378.430, 52733.935 23/01/15,04:16:00,02,06,1, 11.9,1,1, -0.213, 10336.137, 378.335, 52733.829 23/01/15,04:16:00,03,06,1, 11.9,1,1, -0.213, 10336.135, 378.308, 52733.830 23/01/15,04:16:00,04,06,1, 11.9,1,1, -0.213, 10336.136, 378.217, 52733.891 23/01/15,04:16:00,05,06,1, 11.9,1,1, -0.213, 10336.132, 378.155, 52733.862 23/01/15,04:16:00,06,06,1, 11.9,1,1, -0.213, 10336.153, 378.100, 52733.832 23/01/15,04:16:00,07,06,1, 11.9,1,1, -0.213, 10336.181, 378.043, 52733.850 23/01/15,04:16:00,08,06,1, 11.9,1,1, -0.213, 10336.171, 378.006, 52733.856 23/01/15,04:16:00,09,06,1, 11.9,1,1, -0.213, 10336.163, 377.986, 52734.126 23/01/15,04:16:00,10,06,1, 11.9,1,1, -0.213, 10336.213, 377.876, 52733.820 23/01/15,04:16:00,11,06,1, 11.9,1,1, -0.213, 10336.183, 377.808, 52733.860 23/01/15,04:16:00,12,06,1, 11.9,1,1, -0.213, 10336.178, 377.781, 52733.880 23/01/15,04:16:00,13,06,1, 11.9,1,1, -0.213, 10336.167, 377.743, 52733.902 23/01/15,04:16:00,14,06,1, 11.9,1,1, -0.213, 10336.175, 377.716, 52733.917 23/01/15,04:16:00,15,06,1, 11.9,1,1, -0.213, 10336.141, 377.677, 52733.924 23/01/15,04:16:00,16,06,1, 11.9,1,1, -0.213, 10336.146, 377.592, 52733.921 23/01/15,04:16:00,17,06,1, 11.9,1,1, -0.213, 10336.146, 377.521, 52733.931 23/01/15,04:16:00,18,06,1, 11.9,1,1, -0.213, 10336.149, 377.481, 52733.979 23/01/15,04:16:00,19,06,1, 11.9,1,1, -0.213, 10336.159, 377.444, 52733.995 23/01/15,04:16:01,00,06,1, 11.9,1,1, -0.216, 10336.151, 377.444, 52733.995 23/01/15,04:16:01,01,06,1, 11.9,1,1, -0.216, 10336.106, 377.296, 52733.982 23/01/15,04:16:01,02,06,1, 11.9,1,1, -0.216, 10336.118, 377.240, 52734.003 23/01/15,04:16:01,03,06,1, 11.9,1,1, -0.216, 10336.117, 377.197, 52734.048 23/01/15,04:16:01,04,06,1, 11.9,1,1, -0.216, 10336.105, 377.128, 52734.044 23/01/15,04:16:01,05,06,1, 11.9,1,1, -0.216, 10336.073, 377.085, 52734.062 23/01/15,04:16:01,06,06,1, 11.9,1,1, -0.216, 10336.068, 377.025, 52734.072 23/01/15,04:16:01,07,06,1, 11.9,1,1, -0.216, 10336.055, 376.956, 52734.080 23/01/15,04:16:01,08,06,1, 11.9,1,1, -0.216, 10336.030, 376.912, 52734.091 23/01/15,04:16:01,09,06,1, 11.9,1,1, -0.216, 10336.018, 376.871, 52734.090 23/01/15,04:16:01,10,06,1, 11.9,1,1, -0.216, 10335.983, 376.820, 52734.119 23/01/15,04:16:01,11,06,1, 11.9,1,1, -0.216, 10335.952, 376.747, 52734.101 23/01/15,04:16:01,12,06,1, 11.9,1,1, -0.216, 10335.944, 376.674, 52734.105 23/01/15,04:16:01,13,06,1, 11.9,1,1, -0.216, 10335.943, 376.638, 52734.140 23/01/15,04:16:01,14,06,1, 11.9,1,1, -0.216, 10335.942, 376.610, 52734.180 23/01/15,04:16:01,15,06,1, 11.9,1,1, -0.216, 10335.899, 376.567, 52734.189 23/01/15,04:16:01,16,06,1, 11.9,1,1, -0.216, 10335.882, 376.483, 52734.204 23/01/15,04:16:01,17,06,1, 11.9,1,1, -0.216, 10335.856, 376.441, 52734.195 23/01/15,04:16:01,18,06,1, 11.9,1,1, -0.216, 10335.844, 376.379, 52734.226 23/01/15,04:16:01,19,06,1, 11.9,1,1, -0.216, 10335.811, 376.338, 52734.223 23/01/15,04:16:02,00,07,1, 11.8,1,1, -0.211, 10335.809, 376.338, 52734.223 23/01/15,04:16:02,01,07,1, 11.8,1,1, -0.211, 10335.784, 376.217, 52734.278 23/01/15,04:16:02,02,07,1, 11.8,1,1, -0.211, 10335.739, 376.134, 52734.247 23/01/15,04:16:02,03,07,1, 11.8,1,1, -0.211, 10335.729, 376.089, 52734.261 23/01/15,04:16:02,04,07,1, 11.8,1,1, -0.211, 10335.699, 376.057, 52734.352 23/01/15,04:16:02,05,07,1, 11.8,1,1, -0.211, 10335.692, 376.014, 52734.321 23/01/15,04:16:02,06,07,1, 11.8,1,1, -0.211, 10335.642, 375.959, 52734.323 23/01/15,04:16:02,07,07,1, 11.8,1,1, -0.211, 10335.621, 375.900, 52734.346 23/01/15,04:16:02,08,07,1, 11.8,1,1, -0.211, 10335.576, 375.822, 52734.348 23/01/15,04:16:02,09,07,1, 11.8,1,1, -0.211, 10335.567, 375.775, 52734.363 23/01/15,04:16:02,10,07,1, 11.8,1,1, -0.211, 10335.560, 375.759, 52734.472 23/01/15,04:16:02,11,07,1, 11.8,1,1, -0.211, 10335.535, 375.663, 52734.417 23/01/15,04:16:02,12,07,1, 11.8,1,1, -0.211, 10335.480, 375.627, 52734.421 23/01/15,04:16:02,13,07,1, 11.8,1,1, -0.211, 10335.460, 375.545, 52734.386 23/01/15,04:16:02,14,07,1, 11.8,1,1, -0.211, 10335.386, 375.532, 52734.449 23/01/15,04:16:02,15,07,1, 11.8,1,1, -0.211, 10335.392, 375.492, 52734.463 23/01/15,04:16:02,16,07,1, 11.8,1,1, -0.211, 10335.361, 375.419, 52734.479 23/01/15,04:16:02,17,07,1, 11.8,1,1, -0.211, 10335.323, 375.374, 52734.494 23/01/15,04:16:02,18,07,1, 11.8,1,1, -0.211, 10335.309, 375.323, 52734.482 23/01/15,04:16:02,19,07,1, 11.8,1,1, -0.211, 10335.296, 375.267, 52734.504 23/01/15,04:16:03,00,06,1, 11.9,1,1, -0.215, 10335.292, 375.267, 52734.504 23/01/15,04:16:03,01,06,1, 11.9,1,1, -0.215, 10335.230, 375.203, 52734.594 23/01/15,04:16:03,02,06,1, 11.9,1,1, -0.215, 10335.191, 375.167, 52734.607 23/01/15,04:16:03,03,06,1, 11.9,1,1, -0.215, 10335.151, 375.095, 52734.617 23/01/15,04:16:03,04,06,1, 11.9,1,1, -0.215, 10335.128, 375.108, 52734.638 23/01/15,04:16:03,05,06,1, 11.9,1,1, -0.215, 10335.101, 375.064, 52734.748 23/01/15,04:16:03,06,06,1, 11.9,1,1, -0.215, 10335.079, 375.001, 52734.818 23/01/15,04:16:03,07,06,1, 11.9,1,1, -0.215, 10335.069, 374.982, 52734.710 23/01/15,04:16:03,08,06,1, 11.9,1,1, -0.215, 10335.044, 374.949, 52734.697 23/01/15,04:16:03,09,06,1, 11.9,1,1, -0.215, 10335.023, 374.909, 52734.745 23/01/15,04:16:03,10,06,1, 11.9,1,1, -0.215, 10334.983, 374.877, 52734.742 23/01/15,04:16:03,11,06,1, 11.9,1,1, -0.215, 10334.983, 374.861, 52734.788 23/01/15,04:16:03,12,06,1, 11.9,1,1, -0.215, 10334.942, 374.811, 52734.786 23/01/15,04:16:03,13,06,1, 11.9,1,1, -0.215, 10334.941, 374.739, 52734.768 23/01/15,04:16:03,14,06,1, 11.9,1,1, -0.215, 10334.940, 374.759, 52734.882 23/01/15,04:16:03,15,06,1, 11.9,1,1, -0.215, 10334.887, 374.717, 52734.857 23/01/15,04:16:03,16,06,1, 11.9,1,1, -0.215, 10334.856, 374.692, 52734.885 23/01/15,04:16:03,17,06,1, 11.9,1,1, -0.215, 10334.842, 374.648, 52734.907 23/01/15,04:16:03,18,06,1, 11.9,1,1, -0.215, 10334.806, 374.613, 52734.893 23/01/15,04:16:03,19,06,1, 11.9,1,1, -0.215, 10334.803, 374.605, 52734.929 23/01/15,04:16:04,00,07,1, 11.9,1,1, -0.216, 10334.799, 374.605, 52734.929 23/01/15,04:16:04,01,07,1, 11.9,1,1, -0.216, 10334.766, 374.597, 52734.966 23/01/15,04:16:04,02,07,1, 11.9,1,1, -0.216, 10334.750, 374.547, 52734.999 23/01/15,04:16:04,03,07,1, 11.9,1,1, -0.216, 10334.733, 374.525, 52734.992 23/01/15,04:16:04,04,07,1, 11.9,1,1, -0.216, 10334.732, 374.507, 52735.026 23/01/15,04:16:04,05,07,1, 11.9,1,1, -0.216, 10334.719, 374.512, 52735.068 23/01/15,04:16:04,06,07,1, 11.9,1,1, -0.216, 10334.699, 374.513, 52735.089 23/01/15,04:16:04,07,07,1, 11.9,1,1, -0.216, 10334.692, 374.474, 52735.103 23/01/15,04:16:04,08,07,1, 11.9,1,1, -0.216, 10334.654, 374.445, 52735.096 23/01/15,04:16:04,09,07,1, 11.9,1,1, -0.216, 10334.627, 374.434, 52735.124 23/01/15,04:16:04,10,07,1, 11.9,1,1, -0.216, 10334.615, 374.478, 52735.148 23/01/15,04:16:04,11,07,1, 11.9,1,1, -0.216, 10334.586, 374.452, 52735.176 23/01/15,04:16:04,12,07,1, 11.9,1,1, -0.216, 10334.627, 374.419, 52735.202 23/01/15,04:16:04,13,07,1, 11.9,1,1, -0.216, 10334.594, 374.430, 52735.210 23/01/15,04:16:04,14,07,1, 11.9,1,1, -0.216, 10334.597, 374.430, 52735.244 23/01/15,04:16:04,15,07,1, 11.9,1,1, -0.216, 10334.575, 374.427, 52735.266 23/01/15,04:16:04,16,07,1, 11.9,1,1, -0.216, 10334.571, 374.415, 52735.275 23/01/15,04:16:04,17,07,1, 11.9,1,1, -0.216, 10334.564, 374.390, 52735.310 23/01/15,04:16:04,18,07,1, 11.9,1,1, -0.216, 10334.545, 374.395, 52735.330 23/01/15,04:16:04,19,07,1, 11.9,1,1, -0.216, 10334.549, 374.394, 52735.334 23/01/15,04:16:05,00,07,1, 11.8,1,1, -0.210, 10334.549, 374.394, 52735.334 23/01/15,04:16:05,01,07,1, 11.8,1,1, -0.210, 10334.559, 374.434, 52735.409 23/01/15,04:16:05,02,07,1, 11.8,1,1, -0.210, 10334.530, 374.414, 52735.435 23/01/15,04:16:05,03,07,1, 11.8,1,1, -0.210, 10334.508, 374.412, 52735.441 23/01/15,04:16:05,04,07,1, 11.8,1,1, -0.210, 10334.507, 374.387, 52735.472 23/01/15,04:16:05,05,07,1, 11.8,1,1, -0.210, 10334.525, 374.452, 52735.518 23/01/15,04:16:05,06,07,1, 11.8,1,1, -0.210, 10334.525, 374.461, 52735.547 23/01/15,04:16:05,07,07,1, 11.8,1,1, -0.210, 10334.511, 374.435, 52735.551 23/01/15,04:16:05,08,07,1, 11.8,1,1, -0.210, 10334.517, 374.397, 52735.576 23/01/15,04:16:05,09,07,1, 11.8,1,1, -0.210, 10334.508, 374.390, 52735.577 23/01/15,04:16:05,10,07,1, 11.8,1,1, -0.210, 10334.515, 374.439, 52735.609 23/01/15,04:16:05,11,07,1, 11.8,1,1, -0.210, 10334.532, 374.460, 52735.657 23/01/15,04:16:05,12,07,1, 11.8,1,1, -0.210, 10334.488, 374.466, 52735.677 23/01/15,04:16:05,13,07,1, 11.8,1,1, -0.210, 10334.504, 374.460, 52735.690 23/01/15,04:16:05,14,07,1, 11.8,1,1, -0.210, 10334.497, 374.417, 52735.716 23/01/15,04:16:05,15,07,1, 11.8,1,1, -0.210, 10334.525, 374.453, 52735.747 23/01/15,04:16:05,16,07,1, 11.8,1,1, -0.210, 10334.516, 374.483, 52735.779 23/01/15,04:16:05,17,07,1, 11.8,1,1, -0.210, 10334.506, 374.467, 52735.782 23/01/15,04:16:05,18,07,1, 11.8,1,1, -0.210, 10334.510, 374.459, 52735.811 23/01/15,04:16:05,19,07,1, 11.8,1,1, -0.210, 10334.520, 374.446, 52735.851 23/01/15,04:16:06,00,07,1, 11.9,1,1, -0.214, 10334.516, 374.446, 52735.851 23/01/15,04:16:06,01,07,1, 11.9,1,1, -0.214, 10334.520, 374.487, 52735.947 23/01/15,04:16:06,02,07,1, 11.9,1,1, -0.214, 10334.515, 374.440, 52735.928 23/01/15,04:16:06,03,07,1, 11.9,1,1, -0.214, 10334.546, 374.463, 52735.935 23/01/15,04:16:06,04,07,1, 11.9,1,1, -0.214, 10334.528, 374.403, 52735.988 23/01/15,04:16:06,05,07,1, 11.9,1,1, -0.214, 10334.501, 374.400, 52735.991 23/01/15,04:16:06,06,07,1, 11.9,1,1, -0.214, 10334.552, 374.418, 52736.080 23/01/15,04:16:06,07,07,1, 11.9,1,1, -0.214, 10334.533, 374.404, 52736.107 23/01/15,04:16:06,08,07,1, 11.9,1,1, -0.214, 10334.538, 374.383, 52736.125 23/01/15,04:16:06,09,07,1, 11.9,1,1, -0.214, 10334.527, 374.329, 52736.132 23/01/15,04:16:06,10,07,1, 11.9,1,1, -0.214, 10334.552, 374.344, 52736.156 23/01/15,04:16:06,11,07,1, 11.9,1,1, -0.214, 10334.573, 374.336, 52736.199 23/01/15,04:16:06,12,07,1, 11.9,1,1, -0.214, 10334.596, 374.346, 52736.210 23/01/15,04:16:06,13,07,1, 11.9,1,1, -0.214, 10334.579, 374.336, 52736.242 23/01/15,04:16:06,14,07,1, 11.9,1,1, -0.214, 10334.579, 374.286, 52736.285 23/01/15,04:16:06,15,07,1, 11.9,1,1, -0.214, 10334.597, 374.262, 52736.293 23/01/15,04:16:06,16,07,1, 11.9,1,1, -0.214, 10334.635, 374.257, 52736.367 23/01/15,04:16:06,17,07,1, 11.9,1,1, -0.214, 10334.618, 374.260, 52736.376 23/01/15,04:16:06,18,07,1, 11.9,1,1, -0.214, 10334.643, 374.254, 52736.420 23/01/15,04:16:06,19,07,1, 11.9,1,1, -0.214, 10334.638, 374.202, 52736.428 23/01/15,04:16:07,00,08,1, 11.9,1,1, -0.214, 10334.632, 374.202, 52736.428 23/01/15,04:16:07,01,08,1, 11.9,1,1, -0.214, 10334.651, 374.177, 52736.517 23/01/15,04:16:07,02,08,1, 11.9,1,1, -0.214, 10334.663, 374.136, 52736.522 23/01/15,04:16:07,03,08,1, 11.9,1,1, -0.214, 10334.683, 374.118, 52736.387 23/01/15,04:16:07,04,08,1, 11.9,1,1, -0.214, 10334.697, 374.092, 52736.546 23/01/15,04:16:07,05,08,1, 11.9,1,1, -0.214, 10334.699, 374.020, 52736.550 23/01/15,04:16:07,06,08,1, 11.9,1,1, -0.214, 10334.723, 374.032, 52736.594 23/01/15,04:16:07,07,08,1, 11.9,1,1, -0.214, 10334.722, 374.001, 52736.651 23/01/15,04:16:07,08,08,1, 11.9,1,1, -0.214, 10334.746, 373.982, 52736.651 23/01/15,04:16:07,09,08,1, 11.9,1,1, -0.214, 10334.733, 373.945, 52736.693 23/01/15,04:16:07,10,08,1, 11.9,1,1, -0.214, 10334.745, 373.903, 52736.715 23/01/15,04:16:07,11,08,1, 11.9,1,1, -0.214, 10334.766, 373.881, 52736.712 23/01/15,04:16:07,12,08,1, 11.9,1,1, -0.214, 10334.755, 373.843, 52736.746 23/01/15,04:16:07,13,08,1, 11.9,1,1, -0.214, 10334.781, 373.825, 52736.771 23/01/15,04:16:07,14,08,1, 11.9,1,1, -0.214, 10334.773, 373.798, 52736.798 23/01/15,04:16:07,15,08,1, 11.9,1,1, -0.214, 10334.785, 373.734, 52736.807 23/01/15,04:16:07,16,08,1, 11.9,1,1, -0.214, 10334.798, 373.702, 52736.892 23/01/15,04:16:07,17,08,1, 11.9,1,1, -0.214, 10334.837, 373.692, 52736.888 23/01/15,04:16:07,18,08,1, 11.9,1,1, -0.214, 10334.831, 373.675, 52736.924 23/01/15,04:16:07,19,08,1, 11.9,1,1, -0.214, 10334.836, 373.617, 52736.966 23/01/15,04:16:08,00,08,1, 11.9,1,1, -0.213, 10334.833, 373.617, 52736.966 23/01/15,04:16:08,01,08,1, 11.9,1,1, -0.213, 10334.851, 373.538, 52737.002 23/01/15,04:16:08,02,08,1, 11.9,1,1, -0.213, 10334.857, 373.516, 52737.008 23/01/15,04:16:08,03,08,1, 11.9,1,1, -0.213, 10334.859, 373.499, 52737.088 23/01/15,04:16:08,04,08,1, 11.9,1,1, -0.213, 10334.865, 373.464, 52737.107 23/01/15,04:16:08,05,08,1, 11.9,1,1, -0.213, 10334.849, 373.416, 52737.076 23/01/15,04:16:08,06,08,1, 11.9,1,1, -0.213, 10334.852, 373.359, 52737.115 23/01/15,04:16:08,07,08,1, 11.9,1,1, -0.213, 10334.859, 373.347, 52737.174 23/01/15,04:16:08,08,08,1, 11.9,1,1, -0.213, 10334.838, 373.335, 52737.229 23/01/15,04:16:08,09,08,1, 11.9,1,1, -0.213, 10334.865, 373.295, 52737.254 23/01/15,04:16:08,10,08,1, 11.9,1,1, -0.213, 10334.871, 373.236, 52737.234 23/01/15,04:16:08,11,08,1, 11.9,1,1, -0.213, 10334.853, 373.208, 52737.274 23/01/15,04:16:08,12,08,1, 11.9,1,1, -0.213, 10334.857, 373.169, 52737.294 23/01/15,04:16:08,13,08,1, 11.9,1,1, -0.213, 10334.858, 373.181, 52737.333 23/01/15,04:16:08,14,08,1, 11.9,1,1, -0.213, 10334.843, 373.158, 52737.377 23/01/15,04:16:08,15,08,1, 11.9,1,1, -0.213, 10334.854, 373.143, 52737.376 23/01/15,04:16:08,16,08,1, 11.9,1,1, -0.213, 10334.841, 373.094, 52737.410 23/01/15,04:16:08,17,08,1, 11.9,1,1, -0.213, 10334.832, 373.053, 52737.420 23/01/15,04:16:08,18,08,1, 11.9,1,1, -0.213, 10334.831, 373.040, 52737.475 23/01/15,04:16:08,19,08,1, 11.9,1,1, -0.213, 10334.827, 373.030, 52737.548 23/01/15,04:16:09,00,08,1, 11.8,1,1, -0.213, 10334.824, 373.030, 52737.548 23/01/15,04:16:09,01,08,1, 11.8,1,1, -0.213, 10334.801, 372.927, 52737.614 23/01/15,04:16:09,02,08,1, 11.8,1,1, -0.213, 10334.788, 372.895, 52737.652 23/01/15,04:16:09,03,08,1, 11.8,1,1, -0.213, 10334.790, 372.865, 52737.714 23/01/15,04:16:09,04,08,1, 11.8,1,1, -0.213, 10334.791, 372.858, 52737.699 23/01/15,04:16:09,05,08,1, 11.8,1,1, -0.213, 10334.765, 372.845, 52737.757 23/01/15,04:16:09,06,08,1, 11.8,1,1, -0.213, 10334.745, 372.773, 52737.760 23/01/15,04:16:09,07,08,1, 11.8,1,1, -0.213, 10334.735, 372.747, 52737.829 23/01/15,04:16:09,08,08,1, 11.8,1,1, -0.213, 10334.762, 372.720, 52737.812 23/01/15,04:16:09,09,08,1, 11.8,1,1, -0.213, 10334.722, 372.698, 52737.872 23/01/15,04:16:09,10,08,1, 11.8,1,1, -0.213, 10334.702, 372.689, 52737.899 23/01/15,04:16:09,11,08,1, 11.8,1,1, -0.213, 10334.653, 372.631, 52737.887 23/01/15,04:16:09,12,08,1, 11.8,1,1, -0.213, 10334.629, 372.590, 52737.951 23/01/15,04:16:09,13,08,1, 11.8,1,1, -0.213, 10334.635, 372.567, 52737.983 23/01/15,04:16:09,14,08,1, 11.8,1,1, -0.213, 10334.619, 372.564, 52738.032 23/01/15,04:16:09,15,08,1, 11.8,1,1, -0.213, 10334.587, 372.568, 52738.044 23/01/15,04:16:09,16,08,1, 11.8,1,1, -0.213, 10334.557, 372.514, 52738.068 23/01/15,04:16:09,17,08,1, 11.8,1,1, -0.213, 10334.536, 372.457, 52738.107 23/01/15,04:16:09,18,08,1, 11.8,1,1, -0.213, 10334.522, 372.459, 52738.161 23/01/15,04:16:09,19,08,1, 11.8,1,1, -0.213, 10334.489, 372.446, 52738.184 23/01/15,04:16:10,00,08,1, 11.9,1,1, -0.215, 10334.482, 372.446, 52738.184 23/01/15,04:16:10,01,08,1, 11.9,1,1, -0.215, 10334.444, 372.409, 52738.257 23/01/15,04:16:10,02,08,1, 11.9,1,1, -0.215, 10334.418, 372.365, 52738.264 23/01/15,04:16:10,03,08,1, 11.9,1,1, -0.215, 10334.393, 372.357, 52738.299 23/01/15,04:16:10,04,08,1, 11.9,1,1, -0.215, 10334.367, 372.348, 52738.332 23/01/15,04:16:10,05,08,1, 11.9,1,1, -0.215, 10334.350, 372.348, 52738.353 23/01/15,04:16:10,06,08,1, 11.9,1,1, -0.215, 10334.314, 372.296, 52738.394 23/01/15,04:16:10,07,08,1, 11.9,1,1, -0.215, 10334.295, 372.263, 52738.422 23/01/15,04:16:10,08,08,1, 11.9,1,1, -0.215, 10334.271, 372.254, 52738.468 23/01/15,04:16:10,09,08,1, 11.9,1,1, -0.215, 10334.234, 372.241, 52738.504 23/01/15,04:16:10,10,08,1, 11.9,1,1, -0.215, 10334.230, 372.224, 52738.498 23/01/15,04:16:10,11,08,1, 11.9,1,1, -0.215, 10334.208, 372.187, 52738.565 23/01/15,04:16:10,12,08,1, 11.9,1,1, -0.215, 10334.160, 372.186, 52738.562 23/01/15,04:16:10,13,08,1, 11.9,1,1, -0.215, 10334.143, 372.156, 52738.638 23/01/15,04:16:10,14,08,1, 11.9,1,1, -0.215, 10334.125, 372.177, 52738.704 23/01/15,04:16:10,15,08,1, 11.9,1,1, -0.215, 10334.083, 372.170, 52738.705 23/01/15,04:16:10,16,08,1, 11.9,1,1, -0.215, 10334.068, 372.138, 52738.702 23/01/15,04:16:10,17,08,1, 11.9,1,1, -0.215, 10334.036, 372.094, 52738.746 23/01/15,04:16:10,18,08,1, 11.9,1,1, -0.215, 10333.996, 372.056, 52738.773 23/01/15,04:16:10,19,08,1, 11.9,1,1, -0.215, 10333.970, 372.088, 52738.833 23/01/15,04:16:11,00,08,1, 11.9,1,1, -0.211, 10333.965, 372.088, 52738.833 23/01/15,04:16:11,01,08,1, 11.9,1,1, -0.211, 10333.904, 372.039, 52738.875 23/01/15,04:16:11,02,08,1, 11.9,1,1, -0.211, 10333.892, 372.016, 52738.874 23/01/15,04:16:11,03,08,1, 11.9,1,1, -0.211, 10333.864, 372.001, 52738.946 23/01/15,04:16:11,04,08,1, 11.9,1,1, -0.211, 10333.856, 372.026, 52739.007 23/01/15,04:16:11,05,08,1, 11.9,1,1, -0.211, 10333.840, 372.009, 52739.044 23/01/15,04:16:11,06,08,1, 11.9,1,1, -0.211, 10333.779, 371.981, 52739.070 23/01/15,04:16:11,07,08,1, 11.9,1,1, -0.211, 10333.756, 371.938, 52739.065 23/01/15,04:16:11,08,08,1, 11.9,1,1, -0.211, 10333.719, 371.923, 52739.070 23/01/15,04:16:11,09,08,1, 11.9,1,1, -0.211, 10333.712, 371.945, 52739.131 23/01/15,04:16:11,10,08,1, 11.9,1,1, -0.211, 10333.674, 371.925, 52739.167 23/01/15,04:16:11,11,08,1, 11.9,1,1, -0.211, 10333.640, 371.917, 52739.172 23/01/15,04:16:11,12,08,1, 11.9,1,1, -0.211, 10333.585, 371.860, 52739.139 23/01/15,04:16:11,13,08,1, 11.9,1,1, -0.211, 10333.612, 371.847, 52739.212 23/01/15,04:16:11,14,08,1, 11.9,1,1, -0.211, 10333.559, 371.873, 52739.232 23/01/15,04:16:11,15,08,1, 11.9,1,1, -0.211, 10333.553, 371.848, 52739.160 23/01/15,04:16:11,16,08,1, 11.9,1,1, -0.211, 10333.501, 371.809, 52739.334 23/01/15,04:16:11,17,08,1, 11.9,1,1, -0.211, 10333.505, 371.787, 52739.328 23/01/15,04:16:11,18,08,1, 11.9,1,1, -0.211, 10333.465, 371.777, 52739.338 23/01/15,04:16:11,19,08,1, 11.9,1,1, -0.211, 10333.441, 371.762, 52739.385 23/01/15,04:16:12,00,08,1, 11.9,1,1, -0.213, 10333.439, 371.762, 52739.385 23/01/15,04:16:12,01,08,1, 11.9,1,1, -0.213, 10333.402, 371.748, 52739.404 23/01/15,04:16:12,02,08,1, 11.9,1,1, -0.213, 10333.364, 371.722, 52739.445 23/01/15,04:16:12,03,08,1, 11.9,1,1, -0.213, 10333.355, 371.692, 52739.455 23/01/15,04:16:12,04,08,1, 11.9,1,1, -0.213, 10333.326, 371.720, 52739.506 23/01/15,04:16:12,05,08,1, 11.9,1,1, -0.213, 10333.309, 371.720, 52739.500 23/01/15,04:16:12,06,08,1, 11.9,1,1, -0.213, 10333.266, 371.704, 52739.527 23/01/15,04:16:12,07,08,1, 11.9,1,1, -0.213, 10333.259, 371.663, 52739.483 23/01/15,04:16:12,08,08,1, 11.9,1,1, -0.213, 10333.200, 371.659, 52739.532 23/01/15,04:16:12,09,08,1, 11.9,1,1, -0.213, 10333.207, 371.654, 52739.539 23/01/15,04:16:12,10,08,1, 11.9,1,1, -0.213, 10333.174, 371.691, 52739.581 23/01/15,04:16:12,11,08,1, 11.9,1,1, -0.213, 10333.147, 371.653, 52739.586 23/01/15,04:16:12,12,08,1, 11.9,1,1, -0.213, 10333.131, 371.613, 52739.586 23/01/15,04:16:12,13,08,1, 11.9,1,1, -0.213, 10333.090, 371.603, 52739.606 23/01/15,04:16:12,14,08,1, 11.9,1,1, -0.213, 10333.081, 371.592, 52739.590 23/01/15,04:16:12,15,08,1, 11.9,1,1, -0.213, 10333.064, 371.623, 52739.618 23/01/15,04:16:12,16,08,1, 11.9,1,1, -0.213, 10333.050, 371.612, 52739.632 23/01/15,04:16:12,17,08,1, 11.9,1,1, -0.213, 10333.012, 371.567, 52739.666 23/01/15,04:16:12,18,08,1, 11.9,1,1, -0.213, 10332.993, 371.546, 52739.658 23/01/15,04:16:12,19,08,1, 11.9,1,1, -0.213, 10332.987, 371.551, 52739.676 23/01/15,04:16:13,00,08,1, 11.8,1,1, -0.213, 10332.980, 371.551, 52739.676 23/01/15,04:16:13,01,08,1, 11.8,1,1, -0.213, 10332.945, 371.569, 52739.692 23/01/15,04:16:13,02,08,1, 11.8,1,1, -0.213, 10332.944, 371.538, 52739.677 23/01/15,04:16:13,03,08,1, 11.8,1,1, -0.213, 10332.949, 371.501, 52739.709 23/01/15,04:16:13,04,08,1, 11.8,1,1, -0.213, 10332.954, 371.519, 52739.728 23/01/15,04:16:13,05,08,1, 11.8,1,1, -0.213, 10332.949, 371.516, 52739.664 23/01/15,04:16:13,06,08,1, 11.8,1,1, -0.213, 10332.939, 371.514, 52739.752 23/01/15,04:16:13,07,08,1, 11.8,1,1, -0.213, 10332.944, 371.508, 52739.754 23/01/15,04:16:13,08,08,1, 11.8,1,1, -0.213, 10332.932, 371.446, 52739.745 23/01/15,04:16:13,09,08,1, 11.8,1,1, -0.213, 10332.950, 371.500, 52739.793 23/01/15,04:16:13,10,08,1, 11.8,1,1, -0.213, 10332.926, 371.512, 52739.764 23/01/15,04:16:13,11,08,1, 11.8,1,1, -0.213, 10332.944, 371.518, 52739.857 23/01/15,04:16:13,12,08,1, 11.8,1,1, -0.213, 10332.942, 371.491, 52739.847 23/01/15,04:16:13,13,08,1, 11.8,1,1, -0.213, 10332.932, 371.481, 52739.841 23/01/15,04:16:13,14,08,1, 11.8,1,1, -0.213, 10332.957, 371.478, 52739.847 23/01/15,04:16:13,15,08,1, 11.8,1,1, -0.213, 10332.952, 371.498, 52739.883 23/01/15,04:16:13,16,08,1, 11.8,1,1, -0.213, 10332.957, 371.527, 52739.890 23/01/15,04:16:13,17,08,1, 11.8,1,1, -0.213, 10332.969, 371.504, 52739.901 23/01/15,04:16:13,18,08,1, 11.8,1,1, -0.213, 10332.942, 371.492, 52739.904 23/01/15,04:16:13,19,08,1, 11.8,1,1, -0.213, 10332.971, 371.492, 52739.922 23/01/15,04:16:14,00,08,1, 11.8,1,1, -0.214, 10332.963, 371.492, 52739.922 23/01/15,04:16:14,01,08,1, 11.8,1,1, -0.214, 10332.993, 371.536, 52739.971 23/01/15,04:16:14,02,08,1, 11.8,1,1, -0.214, 10332.997, 371.536, 52739.972 23/01/15,04:16:14,03,08,1, 11.8,1,1, -0.214, 10333.012, 371.543, 52740.012 23/01/15,04:16:14,04,08,1, 11.8,1,1, -0.214, 10333.028, 371.537, 52740.041 23/01/15,04:16:14,05,08,1, 11.8,1,1, -0.214, 10333.042, 371.554, 52740.046 23/01/15,04:16:14,06,08,1, 11.8,1,1, -0.214, 10333.080, 371.577, 52740.043 23/01/15,04:16:14,07,08,1, 11.8,1,1, -0.214, 10333.077, 371.601, 52740.086 23/01/15,04:16:14,08,08,1, 11.8,1,1, -0.214, 10333.107, 371.567, 52740.096 23/01/15,04:16:14,09,08,1, 11.8,1,1, -0.214, 10333.121, 371.580, 52740.092 23/01/15,04:16:14,10,08,1, 11.8,1,1, -0.214, 10333.133, 371.601, 52740.141 23/01/15,04:16:14,11,08,1, 11.8,1,1, -0.214, 10333.159, 371.661, 52740.168 23/01/15,04:16:14,12,08,1, 11.8,1,1, -0.214, 10333.183, 371.672, 52740.176 23/01/15,04:16:14,13,08,1, 11.8,1,1, -0.214, 10333.232, 371.650, 52740.242 23/01/15,04:16:14,14,08,1, 11.8,1,1, -0.214, 10333.219, 371.685, 52740.245 23/01/15,04:16:14,15,08,1, 11.8,1,1, -0.214, 10333.245, 371.686, 52740.300 23/01/15,04:16:14,16,08,1, 11.8,1,1, -0.214, 10333.259, 371.742, 52740.328 23/01/15,04:16:14,17,08,1, 11.8,1,1, -0.214, 10333.260, 371.769, 52740.356 23/01/15,04:16:14,18,08,1, 11.8,1,1, -0.214, 10333.297, 371.748, 52740.357 23/01/15,04:16:14,19,08,1, 11.8,1,1, -0.214, 10333.334, 371.777, 52740.426 23/01/15,04:16:15,00,08,1, 11.9,1,1, -0.212, 10333.331, 371.777, 52740.426 23/01/15,04:16:15,01,08,1, 11.9,1,1, -0.212, 10333.395, 371.888, 52740.508 23/01/15,04:16:15,02,08,1, 11.9,1,1, -0.212, 10333.393, 371.914, 52740.565 23/01/15,04:16:15,03,08,1, 11.9,1,1, -0.212, 10333.406, 371.936, 52740.578 23/01/15,04:16:15,04,08,1, 11.9,1,1, -0.212, 10333.456, 371.962, 52740.634 23/01/15,04:16:15,05,08,1, 11.9,1,1, -0.212, 10333.498, 372.008, 52740.676 23/01/15,04:16:15,06,08,1, 11.9,1,1, -0.212, 10333.540, 372.062, 52740.737 23/01/15,04:16:15,07,08,1, 11.9,1,1, -0.212, 10333.555, 372.111, 52740.755 23/01/15,04:16:15,08,08,1, 11.9,1,1, -0.212, 10333.575, 372.127, 52740.794 23/01/15,04:16:15,09,08,1, 11.9,1,1, -0.212, 10333.610, 372.181, 52740.870 23/01/15,04:16:15,10,08,1, 11.9,1,1, -0.212, 10333.652, 372.244, 52740.886 23/01/15,04:16:15,11,08,1, 11.9,1,1, -0.212, 10333.680, 372.282, 52740.965 23/01/15,04:16:15,12,08,1, 11.9,1,1, -0.212, 10333.692, 372.356, 52740.975 23/01/15,04:16:15,13,08,1, 11.9,1,1, -0.212, 10333.745, 372.389, 52741.073 23/01/15,04:16:15,14,08,1, 11.9,1,1, -0.212, 10333.773, 372.442, 52741.082 23/01/15,04:16:15,15,08,1, 11.9,1,1, -0.212, 10333.781, 372.515, 52741.119 23/01/15,04:16:15,16,08,1, 11.9,1,1, -0.212, 10333.879, 372.604, 52741.195 23/01/15,04:16:15,17,08,1, 11.9,1,1, -0.212, 10333.907, 372.654, 52741.252 23/01/15,04:16:15,18,08,1, 11.9,1,1, -0.212, 10333.933, 372.673, 52741.294 23/01/15,04:16:15,19,08,1, 11.9,1,1, -0.212, 10333.984, 372.732, 52741.309 23/01/15,04:16:16,00,08,1, 11.8,1,1, -0.212, 10333.982, 372.732, 52741.309 23/01/15,04:16:16,01,08,1, 11.8,1,1, -0.212, 10334.054, 372.899, 52741.406 23/01/15,04:16:16,02,08,1, 11.8,1,1, -0.212, 10334.094, 372.945, 52741.466 23/01/15,04:16:16,03,08,1, 11.8,1,1, -0.212, 10334.124, 373.012, 52741.515 23/01/15,04:16:16,04,08,1, 11.8,1,1, -0.212, 10334.176, 373.067, 52741.569 23/01/15,04:16:16,05,08,1, 11.8,1,1, -0.212, 10334.215, 373.132, 52741.652 23/01/15,04:16:16,06,08,1, 11.8,1,1, -0.212, 10334.283, 373.252, 52741.688 23/01/15,04:16:16,07,08,1, 11.8,1,1, -0.212, 10334.338, 373.315, 52741.746 23/01/15,04:16:16,08,08,1, 11.8,1,1, -0.212, 10334.365, 373.370, 52741.766 23/01/15,04:16:16,09,08,1, 11.8,1,1, -0.212, 10334.397, 373.394, 52741.801 23/01/15,04:16:16,10,08,1, 11.8,1,1, -0.212, 10334.453, 373.473, 52741.852 23/01/15,04:16:16,11,08,1, 11.8,1,1, -0.212, 10334.505, 373.572, 52741.904 23/01/15,04:16:16,12,08,1, 11.8,1,1, -0.212, 10334.562, 373.658, 52741.963 23/01/15,04:16:16,13,08,1, 11.8,1,1, -0.212, 10334.621, 373.706, 52741.999 23/01/15,04:16:16,14,08,1, 11.8,1,1, -0.212, 10334.638, 373.764, 52742.018 23/01/15,04:16:16,15,08,1, 11.8,1,1, -0.212, 10334.704, 373.845, 52742.102 23/01/15,04:16:16,16,08,1, 11.8,1,1, -0.212, 10334.777, 373.908, 52742.141 23/01/15,04:16:16,17,08,1, 11.8,1,1, -0.212, 10334.835, 373.980, 52742.212 23/01/15,04:16:16,18,08,1, 11.8,1,1, -0.212, 10334.864, 374.041, 52742.208 23/01/15,04:16:16,19,08,1, 11.8,1,1, -0.212, 10334.943, 374.106, 52742.316 23/01/15,04:16:17,00,08,1, 11.9,1,1, -0.215, 10334.941, 374.106, 52742.316 23/01/15,04:16:17,01,08,1, 11.9,1,1, -0.215, 10335.066, 374.255, 52742.381 23/01/15,04:16:17,02,08,1, 11.9,1,1, -0.215, 10335.081, 374.338, 52742.434 23/01/15,04:16:17,03,08,1, 11.9,1,1, -0.215, 10335.149, 374.406, 52742.439 23/01/15,04:16:17,04,08,1, 11.9,1,1, -0.215, 10335.187, 374.433, 52742.477 23/01/15,04:16:17,05,08,1, 11.9,1,1, -0.215, 10335.231, 374.513, 52742.530 23/01/15,04:16:17,06,08,1, 11.9,1,1, -0.215, 10335.287, 374.589, 52742.575 23/01/15,04:16:17,07,08,1, 11.9,1,1, -0.215, 10335.349, 374.666, 52742.612 23/01/15,04:16:17,08,08,1, 11.9,1,1, -0.215, 10335.390, 374.719, 52742.635 23/01/15,04:16:17,09,08,1, 11.9,1,1, -0.215, 10335.455, 374.770, 52742.673 23/01/15,04:16:17,10,08,1, 11.9,1,1, -0.215, 10335.518, 374.834, 52742.721 23/01/15,04:16:17,11,08,1, 11.9,1,1, -0.215, 10335.556, 374.923, 52742.737 23/01/15,04:16:17,12,08,1, 11.9,1,1, -0.215, 10335.603, 374.991, 52742.764 23/01/15,04:16:17,13,08,1, 11.9,1,1, -0.215, 10335.662, 375.023, 52742.815 23/01/15,04:16:17,14,08,1, 11.9,1,1, -0.215, 10335.685, 375.077, 52742.790 23/01/15,04:16:17,15,08,1, 11.9,1,1, -0.215, 10335.753, 375.135, 52742.812 23/01/15,04:16:17,16,08,1, 11.9,1,1, -0.215, 10335.804, 375.240, 52742.847 23/01/15,04:16:17,17,08,1, 11.9,1,1, -0.215, 10335.845, 375.327, 52742.849 23/01/15,04:16:17,18,08,1, 11.9,1,1, -0.215, 10335.901, 375.367, 52742.917 23/01/15,04:16:17,19,08,1, 11.9,1,1, -0.215, 10335.937, 375.398, 52742.882 23/01/15,04:16:18,00,08,1, 11.9,1,1, -0.212, 10335.934, 375.398, 52742.882 23/01/15,04:16:18,01,08,1, 11.9,1,1, -0.212, 10336.031, 375.541, 52742.992 23/01/15,04:16:18,02,08,1, 11.9,1,1, -0.212, 10336.096, 375.615, 52742.963 23/01/15,04:16:18,03,08,1, 11.9,1,1, -0.212, 10336.136, 375.689, 52743.011 23/01/15,04:16:18,04,08,1, 11.9,1,1, -0.212, 10336.178, 375.736, 52742.992 23/01/15,04:16:18,05,08,1, 11.9,1,1, -0.212, 10336.244, 375.792, 52743.017 23/01/15,04:16:18,06,08,1, 11.9,1,1, -0.212, 10336.274, 375.898, 52743.042 23/01/15,04:16:18,07,08,1, 11.9,1,1, -0.212, 10336.325, 375.972, 52743.070 23/01/15,04:16:18,08,08,1, 11.9,1,1, -0.212, 10336.357, 376.035, 52743.078 23/01/15,04:16:18,09,08,1, 11.9,1,1, -0.212, 10336.396, 376.111, 52743.069 23/01/15,04:16:18,10,08,1, 11.9,1,1, -0.212, 10336.431, 376.143, 52743.088 23/01/15,04:16:18,11,08,1, 11.9,1,1, -0.212, 10336.499, 376.213, 52743.141 23/01/15,04:16:18,12,08,1, 11.9,1,1, -0.212, 10336.511, 376.325, 52743.189 23/01/15,04:16:18,13,08,1, 11.9,1,1, -0.212, 10336.576, 376.364, 52743.132 23/01/15,04:16:18,14,08,1, 11.9,1,1, -0.212, 10336.584, 376.426, 52743.139 23/01/15,04:16:18,15,08,1, 11.9,1,1, -0.212, 10336.655, 376.471, 52743.135 23/01/15,04:16:18,16,08,1, 11.9,1,1, -0.212, 10336.668, 376.569, 52743.176 23/01/15,04:16:18,17,08,1, 11.9,1,1, -0.212, 10336.723, 376.660, 52743.208 23/01/15,04:16:18,18,08,1, 11.9,1,1, -0.212, 10336.766, 376.706, 52743.153 23/01/15,04:16:18,19,08,1, 11.9,1,1, -0.212, 10336.819, 376.749, 52743.185 23/01/15,04:16:19,00,08,1, 11.8,1,1, -0.213, 10336.819, 376.749, 52743.185 23/01/15,04:16:19,01,08,1, 11.8,1,1, -0.213, 10336.883, 376.888, 52743.183 23/01/15,04:16:19,02,08,1, 11.8,1,1, -0.213, 10336.927, 376.953, 52743.194 23/01/15,04:16:19,03,08,1, 11.8,1,1, -0.213, 10336.915, 377.014, 52743.182 23/01/15,04:16:19,04,08,1, 11.8,1,1, -0.213, 10336.977, 377.032, 52743.178 23/01/15,04:16:19,05,08,1, 11.8,1,1, -0.213, 10336.994, 377.095, 52743.172 23/01/15,04:16:19,06,08,1, 11.8,1,1, -0.213, 10337.005, 377.160, 52743.186 23/01/15,04:16:19,07,08,1, 11.8,1,1, -0.213, 10337.056, 377.234, 52743.187 23/01/15,04:16:19,08,08,1, 11.8,1,1, -0.213, 10337.087, 377.302, 52743.181 23/01/15,04:16:19,09,08,1, 11.8,1,1, -0.213, 10337.085, 377.323, 52743.137 23/01/15,04:16:19,10,08,1, 11.8,1,1, -0.213, 10337.137, 377.381, 52743.075 23/01/15,04:16:19,11,08,1, 11.8,1,1, -0.213, 10337.161, 377.429, 52743.131 23/01/15,04:16:19,12,08,1, 11.8,1,1, -0.213, 10337.205, 377.523, 52743.137 23/01/15,04:16:19,13,08,1, 11.8,1,1, -0.213, 10337.234, 377.579, 52743.102 23/01/15,04:16:19,14,08,1, 11.8,1,1, -0.213, 10337.246, 377.649, 52743.089 23/01/15,04:16:19,15,08,1, 11.8,1,1, -0.213, 10337.266, 377.703, 52743.053 23/01/15,04:16:19,16,08,1, 11.8,1,1, -0.213, 10337.290, 377.754, 52743.099 23/01/15,04:16:19,17,08,1, 11.8,1,1, -0.213, 10337.329, 377.841, 52743.081 23/01/15,04:16:19,18,08,1, 11.8,1,1, -0.213, 10337.340, 377.905, 52743.077 23/01/15,04:16:19,19,08,1, 11.8,1,1, -0.213, 10337.352, 377.943, 52743.023 23/01/15,04:16:20,00,08,1, 11.9,1,1, -0.214, 10337.344, 377.943, 52743.023 23/01/15,04:16:20,01,08,1, 11.9,1,1, -0.214, 10337.380, 378.029, 52743.008 23/01/15,04:16:20,02,08,1, 11.9,1,1, -0.214, 10337.434, 378.113, 52743.110 23/01/15,04:16:20,03,08,1, 11.9,1,1, -0.214, 10337.445, 378.155, 52742.890 23/01/15,04:16:20,04,08,1, 11.9,1,1, -0.214, 10337.457, 378.212, 52742.917 23/01/15,04:16:20,05,08,1, 11.9,1,1, -0.214, 10337.461, 378.256, 52742.861 23/01/15,04:16:20,06,08,1, 11.9,1,1, -0.214, 10337.488, 378.322, 52742.858 23/01/15,04:16:20,07,08,1, 11.9,1,1, -0.214, 10337.513, 378.405, 52742.830 23/01/15,04:16:20,08,08,1, 11.9,1,1, -0.214, 10337.532, 378.476, 52742.843 23/01/15,04:16:20,09,08,1, 11.9,1,1, -0.214, 10337.539, 378.518, 52742.833 23/01/15,04:16:20,10,08,1, 11.9,1,1, -0.214, 10337.536, 378.522, 52742.768 23/01/15,04:16:20,11,08,1, 11.9,1,1, -0.214, 10337.550, 378.567, 52742.690 23/01/15,04:16:20,12,08,1, 11.9,1,1, -0.214, 10337.607, 378.611, 52742.667 23/01/15,04:16:20,13,08,1, 11.9,1,1, -0.214, 10337.583, 378.699, 52742.713 23/01/15,04:16:20,14,08,1, 11.9,1,1, -0.214, 10337.622, 378.755, 52742.673 23/01/15,04:16:20,15,08,1, 11.9,1,1, -0.214, 10337.634, 378.762, 52742.630 23/01/15,04:16:20,16,08,1, 11.9,1,1, -0.214, 10337.658, 378.785, 52742.621 23/01/15,04:16:20,17,08,1, 11.9,1,1, -0.214, 10337.658, 378.813, 52742.580 23/01/15,04:16:20,18,08,1, 11.9,1,1, -0.214, 10337.678, 378.894, 52742.559 23/01/15,04:16:20,19,08,1, 11.9,1,1, -0.214, 10337.727, 378.915, 52742.553 23/01/15,04:16:21,00,09,1, 11.9,1,1, -0.211, 10337.720, 378.915, 52742.553 23/01/15,04:16:21,01,09,1, 11.9,1,1, -0.211, 10337.722, 378.930, 52742.451 23/01/15,04:16:21,02,09,1, 11.9,1,1, -0.211, 10337.755, 378.975, 52742.425 23/01/15,04:16:21,03,09,1, 11.9,1,1, -0.211, 10337.773, 379.016, 52742.400 23/01/15,04:16:21,04,09,1, 11.9,1,1, -0.211, 10337.754, 379.038, 52742.335 23/01/15,04:16:21,05,09,1, 11.9,1,1, -0.211, 10337.752, 379.008, 52742.293 23/01/15,04:16:21,06,09,1, 11.9,1,1, -0.211, 10337.776, 379.022, 52742.427 23/01/15,04:16:21,07,09,1, 11.9,1,1, -0.211, 10337.787, 379.029, 52742.279 23/01/15,04:16:21,08,09,1, 11.9,1,1, -0.211, 10337.794, 379.059, 52742.269 23/01/15,04:16:21,09,09,1, 11.9,1,1, -0.211, 10337.824, 379.075, 52742.186 23/01/15,04:16:21,10,09,1, 11.9,1,1, -0.211, 10337.828, 379.053, 52742.160 23/01/15,04:16:21,11,09,1, 11.9,1,1, -0.211, 10337.834, 379.045, 52742.077 23/01/15,04:16:21,12,09,1, 11.9,1,1, -0.211, 10337.820, 379.023, 52742.041 23/01/15,04:16:21,13,09,1, 11.9,1,1, -0.211, 10337.853, 379.038, 52742.038 23/01/15,04:16:21,14,09,1, 11.9,1,1, -0.211, 10337.880, 379.040, 52742.000 23/01/15,04:16:21,15,09,1, 11.9,1,1, -0.211, 10337.873, 379.010, 52741.922 23/01/15,04:16:21,16,09,1, 11.9,1,1, -0.211, 10337.872, 378.972, 52741.886 23/01/15,04:16:21,17,09,1, 11.9,1,1, -0.211, 10337.859, 378.951, 52741.815 23/01/15,04:16:21,18,09,1, 11.9,1,1, -0.211, 10337.879, 378.939, 52741.796 23/01/15,04:16:21,19,09,1, 11.9,1,1, -0.211, 10337.873, 378.947, 52741.774 23/01/15,04:16:22,00,08,1, 11.9,1,1, -0.217, 10337.870, 378.947, 52741.774 23/01/15,04:16:22,01,08,1, 11.9,1,1, -0.217, 10337.871, 378.819, 52741.650 23/01/15,04:16:22,02,08,1, 11.9,1,1, -0.217, 10337.860, 378.788, 52741.627 23/01/15,04:16:22,03,08,1, 11.9,1,1, -0.217, 10337.883, 378.757, 52741.588 23/01/15,04:16:22,04,08,1, 11.9,1,1, -0.217, 10337.864, 378.737, 52741.541 23/01/15,04:16:22,05,08,1, 11.9,1,1, -0.217, 10337.883, 378.667, 52741.516 23/01/15,04:16:22,06,08,1, 11.9,1,1, -0.217, 10337.843, 378.606, 52741.459 23/01/15,04:16:22,07,08,1, 11.9,1,1, -0.217, 10337.840, 378.570, 52741.414 23/01/15,04:16:22,08,08,1, 11.9,1,1, -0.217, 10337.846, 378.531, 52741.337 23/01/15,04:16:22,09,08,1, 11.9,1,1, -0.217, 10337.855, 378.502, 52741.290 23/01/15,04:16:22,10,08,1, 11.9,1,1, -0.217, 10337.825, 378.444, 52741.291 23/01/15,04:16:22,11,08,1, 11.9,1,1, -0.217, 10337.834, 378.396, 52741.254 23/01/15,04:16:22,12,08,1, 11.9,1,1, -0.217, 10337.782, 378.328, 52741.184 23/01/15,04:16:22,13,08,1, 11.9,1,1, -0.217, 10337.800, 378.275, 52741.180 23/01/15,04:16:22,14,08,1, 11.9,1,1, -0.217, 10337.795, 378.225, 52741.176 23/01/15,04:16:22,15,08,1, 11.9,1,1, -0.217, 10337.775, 378.174, 52741.128 23/01/15,04:16:22,16,08,1, 11.9,1,1, -0.217, 10337.775, 378.092, 52741.105 23/01/15,04:16:22,17,08,1, 11.9,1,1, -0.217, 10337.757, 378.010, 52741.018 23/01/15,04:16:22,18,08,1, 11.9,1,1, -0.217, 10337.744, 377.972, 52741.012 23/01/15,04:16:22,19,08,1, 11.9,1,1, -0.217, 10337.742, 377.961, 52740.963 23/01/15,04:16:23,00,08,1, 11.9,1,1, -0.213, 10337.737, 377.961, 52740.963 23/01/15,04:16:23,01,08,1, 11.9,1,1, -0.213, 10337.707, 377.777, 52740.915 23/01/15,04:16:23,02,08,1, 11.9,1,1, -0.213, 10337.653, 377.708, 52740.843 23/01/15,04:16:23,03,08,1, 11.9,1,1, -0.213, 10337.667, 377.660, 52740.824 23/01/15,04:16:23,04,08,1, 11.9,1,1, -0.213, 10337.616, 377.593, 52740.795 23/01/15,04:16:23,05,08,1, 11.9,1,1, -0.213, 10337.584, 377.543, 52740.765 23/01/15,04:16:23,06,08,1, 11.9,1,1, -0.213, 10337.556, 377.433, 52740.723 23/01/15,04:16:23,07,08,1, 11.9,1,1, -0.213, 10337.520, 377.367, 52740.649 23/01/15,04:16:23,08,08,1, 11.9,1,1, -0.213, 10337.521, 377.297, 52740.658 23/01/15,04:16:23,09,08,1, 11.9,1,1, -0.213, 10337.503, 377.248, 52740.630 23/01/15,04:16:23,10,08,1, 11.9,1,1, -0.213, 10337.458, 377.194, 52740.613 23/01/15,04:16:23,11,08,1, 11.9,1,1, -0.213, 10337.425, 377.097, 52740.563 23/01/15,04:16:23,12,08,1, 11.9,1,1, -0.213, 10337.382, 376.999, 52740.528 23/01/15,04:16:23,13,08,1, 11.9,1,1, -0.213, 10337.384, 376.945, 52740.518 23/01/15,04:16:23,14,08,1, 11.9,1,1, -0.213, 10337.373, 376.871, 52740.531 23/01/15,04:16:23,15,08,1, 11.9,1,1, -0.213, 10337.337, 376.796, 52740.290 23/01/15,04:16:23,16,08,1, 11.9,1,1, -0.213, 10337.269, 376.718, 52740.471 23/01/15,04:16:23,17,08,1, 11.9,1,1, -0.213, 10337.251, 376.624, 52740.471 23/01/15,04:16:23,18,08,1, 11.9,1,1, -0.213, 10337.170, 376.548, 52740.432 23/01/15,04:16:23,19,08,1, 11.9,1,1, -0.213, 10337.176, 376.495, 52740.395 23/01/15,04:16:24,00,08,1, 11.9,1,1, -0.217, 10337.169, 376.495, 52740.395 23/01/15,04:16:24,01,08,1, 11.9,1,1, -0.217, 10337.087, 376.327, 52740.341 23/01/15,04:16:24,02,08,1, 11.9,1,1, -0.217, 10337.052, 376.237, 52740.295 23/01/15,04:16:24,03,08,1, 11.9,1,1, -0.217, 10337.042, 376.216, 52740.307 23/01/15,04:16:24,04,08,1, 11.9,1,1, -0.217, 10337.018, 376.134, 52740.301 23/01/15,04:16:24,05,08,1, 11.9,1,1, -0.217, 10336.950, 376.062, 52740.287 23/01/15,04:16:24,06,08,1, 11.9,1,1, -0.217, 10336.940, 375.977, 52740.178 23/01/15,04:16:24,07,08,1, 11.9,1,1, -0.217, 10336.857, 375.910, 52740.297 23/01/15,04:16:24,08,08,1, 11.9,1,1, -0.217, 10336.837, 375.828, 52740.246 23/01/15,04:16:24,09,08,1, 11.9,1,1, -0.217, 10336.810, 375.769, 52740.212 23/01/15,04:16:24,10,08,1, 11.9,1,1, -0.217, 10336.765, 375.716, 52740.198 23/01/15,04:16:24,11,08,1, 11.9,1,1, -0.217, 10336.754, 375.623, 52740.171 23/01/15,04:16:24,12,08,1, 11.9,1,1, -0.217, 10336.680, 375.542, 52740.163 23/01/15,04:16:24,13,08,1, 11.9,1,1, -0.217, 10336.670, 375.476, 52740.150 23/01/15,04:16:24,14,08,1, 11.9,1,1, -0.217, 10336.642, 375.440, 52740.154 23/01/15,04:16:24,15,08,1, 11.9,1,1, -0.217, 10336.580, 375.382, 52740.165 23/01/15,04:16:24,16,08,1, 11.9,1,1, -0.217, 10336.568, 375.302, 52740.122 23/01/15,04:16:24,17,08,1, 11.9,1,1, -0.217, 10336.517, 375.211, 52740.117 23/01/15,04:16:24,18,08,1, 11.9,1,1, -0.217, 10336.479, 375.143, 52740.107 23/01/15,04:16:24,19,08,1, 11.9,1,1, -0.217, 10336.481, 375.087, 52740.139 23/01/15,04:16:25,00,08,1, 11.9,1,1, -0.215, 10336.477, 375.087, 52740.139 23/01/15,04:16:25,01,08,1, 11.9,1,1, -0.215, 10336.380, 374.990, 52740.136 23/01/15,04:16:25,02,08,1, 11.9,1,1, -0.215, 10336.321, 374.888, 52740.069 23/01/15,04:16:25,03,08,1, 11.9,1,1, -0.215, 10336.299, 374.823, 52740.090 23/01/15,04:16:25,04,08,1, 11.9,1,1, -0.215, 10336.294, 374.783, 52740.121 23/01/15,04:16:25,05,08,1, 11.9,1,1, -0.215, 10336.247, 374.705, 52740.063 23/01/15,04:16:25,06,08,1, 11.9,1,1, -0.215, 10336.195, 374.660, 52740.103 23/01/15,04:16:25,07,08,1, 11.9,1,1, -0.215, 10336.174, 374.583, 52740.080 23/01/15,04:16:25,08,08,1, 11.9,1,1, -0.215, 10336.142, 374.517, 52740.092 23/01/15,04:16:25,09,08,1, 11.9,1,1, -0.215, 10336.120, 374.475, 52740.130 23/01/15,04:16:25,10,08,1, 11.9,1,1, -0.215, 10336.095, 374.422, 52740.122 23/01/15,04:16:25,11,08,1, 11.9,1,1, -0.215, 10336.040, 374.372, 52740.114 23/01/15,04:16:25,12,08,1, 11.9,1,1, -0.215, 10335.995, 374.270, 52740.072 23/01/15,04:16:25,13,08,1, 11.9,1,1, -0.215, 10335.973, 374.210, 52740.079 23/01/15,04:16:25,14,08,1, 11.9,1,1, -0.215, 10335.967, 374.177, 52740.113 23/01/15,04:16:25,15,08,1, 11.9,1,1, -0.215, 10335.926, 374.139, 52740.136 23/01/15,04:16:25,16,08,1, 11.9,1,1, -0.215, 10335.919, 374.062, 52740.116 23/01/15,04:16:25,17,08,1, 11.9,1,1, -0.215, 10335.885, 373.994, 52740.111 23/01/15,04:16:25,18,08,1, 11.9,1,1, -0.215, 10335.850, 373.924, 52740.112 23/01/15,04:16:25,19,08,1, 11.9,1,1, -0.215, 10335.832, 373.903, 52740.129 23/01/15,04:16:26,00,08,1, 11.9,1,1, -0.210, 10335.826, 373.903, 52740.129 23/01/15,04:16:26,01,08,1, 11.9,1,1, -0.210, 10335.754, 373.776, 52740.112 23/01/15,04:16:26,02,08,1, 11.9,1,1, -0.210, 10335.727, 373.719, 52740.367 23/01/15,04:16:26,03,08,1, 11.9,1,1, -0.210, 10335.706, 373.658, 52740.064 23/01/15,04:16:26,04,08,1, 11.9,1,1, -0.210, 10335.676, 373.608, 52740.086 23/01/15,04:16:26,05,08,1, 11.9,1,1, -0.210, 10335.654, 373.580, 52740.101 23/01/15,04:16:26,06,08,1, 11.9,1,1, -0.210, 10335.606, 373.506, 52740.063 23/01/15,04:16:26,07,08,1, 11.9,1,1, -0.210, 10335.560, 373.447, 52740.120 23/01/15,04:16:26,08,08,1, 11.9,1,1, -0.210, 10335.537, 373.412, 52740.137 23/01/15,04:16:26,09,08,1, 11.9,1,1, -0.210, 10335.509, 373.372, 52740.081 23/01/15,04:16:26,10,08,1, 11.9,1,1, -0.210, 10335.469, 373.326, 52740.147 23/01/15,04:16:26,11,08,1, 11.9,1,1, -0.210, 10335.449, 373.254, 52740.094 23/01/15,04:16:26,12,08,1, 11.9,1,1, -0.210, 10335.423, 373.198, 52740.091 23/01/15,04:16:26,13,08,1, 11.9,1,1, -0.210, 10335.391, 373.159, 52740.152 23/01/15,04:16:26,14,08,1, 11.9,1,1, -0.210, 10335.385, 373.146, 52739.878 23/01/15,04:16:26,15,08,1, 11.9,1,1, -0.210, 10335.298, 373.121, 52740.147 23/01/15,04:16:26,16,08,1, 11.9,1,1, -0.210, 10335.279, 373.068, 52740.116 23/01/15,04:16:26,17,08,1, 11.9,1,1, -0.210, 10335.233, 372.973, 52740.145 23/01/15,04:16:26,18,08,1, 11.9,1,1, -0.210, 10335.237, 372.938, 52740.096 23/01/15,04:16:26,19,08,1, 11.9,1,1, -0.210, 10335.202, 372.930, 52740.116 23/01/15,04:16:27,00,08,1, 12.0,1,1, -0.210, 10335.200, 372.930, 52740.116 23/01/15,04:16:27,01,08,1, 12.0,1,1, -0.210, 10335.152, 372.852, 52740.126 23/01/15,04:16:27,02,08,1, 12.0,1,1, -0.210, 10335.098, 372.798, 52740.122 23/01/15,04:16:27,03,08,1, 12.0,1,1, -0.210, 10335.115, 372.770, 52740.130 23/01/15,04:16:27,04,08,1, 12.0,1,1, -0.210, 10335.103, 372.747, 52740.131 23/01/15,04:16:27,05,08,1, 12.0,1,1, -0.210, 10335.048, 372.734, 52740.113 23/01/15,04:16:27,06,08,1, 12.0,1,1, -0.210, 10335.032, 372.682, 52740.108 23/01/15,04:16:27,07,08,1, 12.0,1,1, -0.210, 10335.008, 372.621, 52740.087 23/01/15,04:16:27,08,08,1, 12.0,1,1, -0.210, 10334.977, 372.592, 52740.090 23/01/15,04:16:27,09,08,1, 12.0,1,1, -0.210, 10334.934, 372.590, 52740.084 23/01/15,04:16:27,10,08,1, 12.0,1,1, -0.210, 10334.960, 372.558, 52740.100 23/01/15,04:16:27,11,08,1, 12.0,1,1, -0.210, 10334.912, 372.500, 52740.083 23/01/15,04:16:27,12,08,1, 12.0,1,1, -0.210, 10334.889, 372.471, 52740.046 23/01/15,04:16:27,13,08,1, 12.0,1,1, -0.210, 10334.888, 372.419, 52740.026 23/01/15,04:16:27,14,08,1, 12.0,1,1, -0.210, 10334.878, 372.431, 52740.081 23/01/15,04:16:27,15,08,1, 12.0,1,1, -0.210, 10334.861, 372.414, 52740.016 23/01/15,04:16:27,16,08,1, 12.0,1,1, -0.210, 10334.809, 372.371, 52740.024 23/01/15,04:16:27,17,08,1, 12.0,1,1, -0.210, 10334.795, 372.314, 52740.059 23/01/15,04:16:27,18,08,1, 12.0,1,1, -0.210, 10334.761, 372.300, 52740.014 23/01/15,04:16:27,19,08,1, 12.0,1,1, -0.210, 10334.761, 372.268, 52740.008 23/01/15,04:16:28,00,08,1, 11.9,1,1, -0.215, 10334.758, 372.268, 52740.008 23/01/15,04:16:28,01,08,1, 11.9,1,1, -0.215, 10334.724, 372.209, 52740.023 23/01/15,04:16:28,02,08,1, 11.9,1,1, -0.215, 10334.709, 372.180, 52739.974 23/01/15,04:16:28,03,08,1, 11.9,1,1, -0.215, 10334.715, 372.156, 52739.963 23/01/15,04:16:28,04,08,1, 11.9,1,1, -0.215, 10334.698, 372.164, 52739.961 23/01/15,04:16:28,05,08,1, 11.9,1,1, -0.215, 10334.692, 372.154, 52739.975 23/01/15,04:16:28,06,08,1, 11.9,1,1, -0.215, 10334.667, 372.121, 52739.952 23/01/15,04:16:28,07,08,1, 11.9,1,1, -0.215, 10334.653, 372.058, 52739.940 23/01/15,04:16:28,08,08,1, 11.9,1,1, -0.215, 10334.645, 372.059, 52739.936 23/01/15,04:16:28,09,08,1, 11.9,1,1, -0.215, 10334.634, 372.071, 52739.889 23/01/15,04:16:28,10,08,1, 11.9,1,1, -0.215, 10334.626, 372.056, 52739.939 23/01/15,04:16:28,11,08,1, 11.9,1,1, -0.215, 10334.635, 372.049, 52739.946 23/01/15,04:16:28,12,08,1, 11.9,1,1, -0.215, 10334.617, 372.017, 52739.905 23/01/15,04:16:28,13,08,1, 11.9,1,1, -0.215, 10334.606, 372.030, 52739.929 23/01/15,04:16:28,14,08,1, 11.9,1,1, -0.215, 10334.611, 372.018, 52739.941 23/01/15,04:16:28,15,08,1, 11.9,1,1, -0.215, 10334.616, 372.034, 52739.905 23/01/15,04:16:28,16,08,1, 11.9,1,1, -0.215, 10334.610, 372.040, 52739.911 23/01/15,04:16:28,17,08,1, 11.9,1,1, -0.215, 10334.605, 372.020, 52739.860 23/01/15,04:16:28,18,08,1, 11.9,1,1, -0.215, 10334.616, 372.018, 52739.901 23/01/15,04:16:28,19,08,1, 11.9,1,1, -0.215, 10334.632, 372.045, 52739.898 23/01/15,04:16:29,00,08,1, 11.9,1,1, -0.215, 10334.632, 372.045, 52739.898 23/01/15,04:16:29,01,08,1, 11.9,1,1, -0.215, 10334.633, 372.053, 52739.879 23/01/15,04:16:29,02,08,1, 11.9,1,1, -0.215, 10334.639, 372.052, 52739.891 23/01/15,04:16:29,03,08,1, 11.9,1,1, -0.215, 10334.664, 372.046, 52739.906 23/01/15,04:16:29,04,08,1, 11.9,1,1, -0.215, 10334.647, 372.070, 52739.861 23/01/15,04:16:29,05,08,1, 11.9,1,1, -0.215, 10334.699, 372.107, 52739.907 23/01/15,04:16:29,06,08,1, 11.9,1,1, -0.215, 10334.713, 372.115, 52739.918 23/01/15,04:16:29,07,08,1, 11.9,1,1, -0.215, 10334.687, 372.125, 52739.917 23/01/15,04:16:29,08,08,1, 11.9,1,1, -0.215, 10334.745, 372.143, 52739.945 23/01/15,04:16:29,09,08,1, 11.9,1,1, -0.215, 10334.753, 372.188, 52739.951 23/01/15,04:16:29,10,08,1, 11.9,1,1, -0.215, 10334.781, 372.231, 52739.945 23/01/15,04:16:29,11,08,1, 11.9,1,1, -0.215, 10334.784, 372.242, 52739.930 23/01/15,04:16:29,12,08,1, 11.9,1,1, -0.215, 10334.811, 372.293, 52739.953 23/01/15,04:16:29,13,08,1, 11.9,1,1, -0.215, 10334.860, 372.310, 52739.930 23/01/15,04:16:29,14,08,1, 11.9,1,1, -0.215, 10334.896, 372.359, 52739.992 23/01/15,04:16:29,15,08,1, 11.9,1,1, -0.215, 10334.926, 372.396, 52740.027 23/01/15,04:16:29,16,08,1, 11.9,1,1, -0.215, 10334.930, 372.435, 52740.023 23/01/15,04:16:29,17,08,1, 11.9,1,1, -0.215, 10334.955, 372.446, 52740.000 23/01/15,04:16:29,18,08,1, 11.9,1,1, -0.215, 10334.978, 372.476, 52740.050 23/01/15,04:16:29,19,08,1, 11.9,1,1, -0.215, 10335.054, 372.543, 52740.085 23/01/15,04:16:30,00,08,1, 11.9,1,1, -0.214, 10335.050, 372.543, 52740.085 23/01/15,04:16:30,01,08,1, 11.9,1,1, -0.214, 10335.112, 372.639, 52740.099 23/01/15,04:16:30,02,08,1, 11.9,1,1, -0.214, 10335.139, 372.664, 52740.081 23/01/15,04:16:30,03,08,1, 11.9,1,1, -0.214, 10335.192, 372.695, 52740.137 23/01/15,04:16:30,04,08,1, 11.9,1,1, -0.214, 10335.210, 372.760, 52740.204 23/01/15,04:16:30,05,08,1, 11.9,1,1, -0.214, 10335.270, 372.846, 52740.192 23/01/15,04:16:30,06,08,1, 11.9,1,1, -0.214, 10335.307, 372.906, 52740.237 23/01/15,04:16:30,07,08,1, 11.9,1,1, -0.214, 10335.361, 372.933, 52740.207 23/01/15,04:16:30,08,08,1, 11.9,1,1, -0.214, 10335.399, 372.962, 52740.233 23/01/15,04:16:30,09,08,1, 11.9,1,1, -0.214, 10335.444, 373.023, 52740.236 23/01/15,04:16:30,10,08,1, 11.9,1,1, -0.214, 10335.522, 373.098, 52740.336 23/01/15,04:16:30,11,08,1, 11.9,1,1, -0.214, 10335.557, 373.148, 52740.324 23/01/15,04:16:30,12,08,1, 11.9,1,1, -0.214, 10335.612, 373.179, 52740.348 23/01/15,04:16:30,13,08,1, 11.9,1,1, -0.214, 10335.658, 373.231, 52740.380 23/01/15,04:16:30,14,08,1, 11.9,1,1, -0.214, 10335.692, 373.271, 52740.428 23/01/15,04:16:30,15,08,1, 11.9,1,1, -0.214, 10335.771, 373.344, 52740.453 23/01/15,04:16:30,16,08,1, 11.9,1,1, -0.214, 10335.809, 373.411, 52740.487 23/01/15,04:16:30,17,08,1, 11.9,1,1, -0.214, 10335.877, 373.447, 52740.500 23/01/15,04:16:30,18,08,1, 11.9,1,1, -0.214, 10335.937, 373.496, 52740.475 23/01/15,04:16:30,19,08,1, 11.9,1,1, -0.214, 10335.985, 373.529, 52740.530 23/01/15,04:16:31,00,09,1, 11.9,1,1, -0.215, 10335.984, 373.529, 52740.530 23/01/15,04:16:31,01,09,1, 11.9,1,1, -0.215, 10336.090, 373.693, 52740.590 23/01/15,04:16:31,02,09,1, 11.9,1,1, -0.215, 10336.156, 373.724, 52740.621 23/01/15,04:16:31,03,09,1, 11.9,1,1, -0.215, 10336.236, 373.760, 52740.706 23/01/15,04:16:31,04,09,1, 11.9,1,1, -0.215, 10336.275, 373.839, 52740.694 23/01/15,04:16:31,05,09,1, 11.9,1,1, -0.215, 10336.336, 373.929, 52740.754 23/01/15,04:16:31,06,09,1, 11.9,1,1, -0.215, 10336.403, 373.958, 52740.808 23/01/15,04:16:31,07,09,1, 11.9,1,1, -0.215, 10336.483, 373.987, 52740.825 23/01/15,04:16:31,08,09,1, 11.9,1,1, -0.215, 10336.520, 374.044, 52740.822 23/01/15,04:16:31,09,09,1, 11.9,1,1, -0.215, 10336.596, 374.111, 52740.874 23/01/15,04:16:31,10,09,1, 11.9,1,1, -0.215, 10336.675, 374.179, 52740.923 23/01/15,04:16:31,11,09,1, 11.9,1,1, -0.215, 10336.736, 374.229, 52740.965 23/01/15,04:16:31,12,09,1, 11.9,1,1, -0.215, 10336.789, 374.279, 52740.986 23/01/15,04:16:31,13,09,1, 11.9,1,1, -0.215, 10336.842, 374.339, 52741.007 23/01/15,04:16:31,14,09,1, 11.9,1,1, -0.215, 10336.898, 374.408, 52741.058 23/01/15,04:16:31,15,09,1, 11.9,1,1, -0.215, 10336.967, 374.473, 52741.119 23/01/15,04:16:31,16,09,1, 11.9,1,1, -0.215, 10337.040, 374.508, 52741.162 23/01/15,04:16:31,17,09,1, 11.9,1,1, -0.215, 10337.086, 374.542, 52741.124 23/01/15,04:16:31,18,09,1, 11.9,1,1, -0.215, 10337.140, 374.582, 52741.155 23/01/15,04:16:31,19,09,1, 11.9,1,1, -0.215, 10337.234, 374.637, 52741.244 23/01/15,04:16:32,00,09,1, 11.9,1,1, -0.212, 10337.228, 374.637, 52741.244 23/01/15,04:16:32,01,09,1, 11.9,1,1, -0.212, 10337.358, 374.756, 52741.268 23/01/15,04:16:32,02,09,1, 11.9,1,1, -0.212, 10337.411, 374.800, 52741.291 23/01/15,04:16:32,03,09,1, 11.9,1,1, -0.212, 10337.482, 374.816, 52741.336 23/01/15,04:16:32,04,09,1, 11.9,1,1, -0.212, 10337.562, 374.879, 52741.379 23/01/15,04:16:32,05,09,1, 11.9,1,1, -0.212, 10337.600, 374.943, 52741.421 23/01/15,04:16:32,06,09,1, 11.9,1,1, -0.212, 10337.684, 375.005, 52741.408 23/01/15,04:16:32,07,09,1, 11.9,1,1, -0.212, 10337.732, 375.014, 52741.452 23/01/15,04:16:32,08,09,1, 11.9,1,1, -0.212, 10337.790, 375.031, 52741.464 23/01/15,04:16:32,09,09,1, 11.9,1,1, -0.212, 10337.863, 375.099, 52741.481 23/01/15,04:16:32,10,09,1, 11.9,1,1, -0.212, 10337.950, 375.123, 52741.526 23/01/15,04:16:32,11,09,1, 11.9,1,1, -0.212, 10337.999, 375.146, 52741.533 23/01/15,04:16:32,12,09,1, 11.9,1,1, -0.212, 10338.056, 375.146, 52741.558 23/01/15,04:16:32,13,09,1, 11.9,1,1, -0.212, 10338.101, 375.181, 52741.561 23/01/15,04:16:32,14,09,1, 11.9,1,1, -0.212, 10338.201, 375.198, 52741.595 23/01/15,04:16:32,15,09,1, 11.9,1,1, -0.212, 10338.248, 375.253, 52741.642 23/01/15,04:16:32,16,09,1, 11.9,1,1, -0.212, 10338.305, 375.270, 52741.651 23/01/15,04:16:32,17,09,1, 11.9,1,1, -0.212, 10338.363, 375.268, 52741.684 23/01/15,04:16:32,18,09,1, 11.9,1,1, -0.212, 10338.423, 375.258, 52741.710 23/01/15,04:16:32,19,09,1, 11.9,1,1, -0.212, 10338.471, 375.283, 52741.733 23/01/15,04:16:33,00,08,1, 11.9,1,1, -0.212, 10338.471, 375.283, 52741.733 23/01/15,04:16:33,01,08,1, 11.9,1,1, -0.212, 10338.610, 375.294, 52741.800 23/01/15,04:16:33,02,08,1, 11.9,1,1, -0.212, 10338.656, 375.271, 52741.749 23/01/15,04:16:33,03,08,1, 11.9,1,1, -0.212, 10338.704, 375.255, 52741.767 23/01/15,04:16:33,04,08,1, 11.9,1,1, -0.212, 10338.773, 375.200, 52741.779 23/01/15,04:16:33,05,08,1, 11.9,1,1, -0.212, 10338.824, 375.201, 52741.792 23/01/15,04:16:33,06,08,1, 11.9,1,1, -0.212, 10338.870, 375.216, 52741.808 23/01/15,04:16:33,07,08,1, 11.9,1,1, -0.212, 10338.936, 375.195, 52742.043 23/01/15,04:16:33,08,08,1, 11.9,1,1, -0.212, 10338.995, 375.167, 52741.791 23/01/15,04:16:33,09,08,1, 11.9,1,1, -0.212, 10339.021, 375.120, 52741.715 23/01/15,04:16:33,10,08,1, 11.9,1,1, -0.212, 10339.072, 375.120, 52741.781 23/01/15,04:16:33,11,08,1, 11.9,1,1, -0.212, 10339.119, 375.119, 52741.809 23/01/15,04:16:33,12,08,1, 11.9,1,1, -0.212, 10339.175, 375.082, 52741.922 23/01/15,04:16:33,13,08,1, 11.9,1,1, -0.212, 10339.204, 375.043, 52741.756 23/01/15,04:16:33,14,08,1, 11.9,1,1, -0.212, 10339.230, 375.010, 52741.777 23/01/15,04:16:33,15,08,1, 11.9,1,1, -0.212, 10339.305, 374.985, 52741.821 23/01/15,04:16:33,16,08,1, 11.9,1,1, -0.212, 10339.364, 374.933, 52741.799 23/01/15,04:16:33,17,08,1, 11.9,1,1, -0.212, 10339.396, 374.911, 52741.845 23/01/15,04:16:33,18,08,1, 11.9,1,1, -0.212, 10339.425, 374.843, 52741.806 23/01/15,04:16:33,19,08,1, 11.9,1,1, -0.212, 10339.473, 374.793, 52741.822 23/01/15,04:16:34,00,08,1, 11.9,1,1, -0.212, 10339.472, 374.793, 52741.822 23/01/15,04:16:34,01,08,1, 11.9,1,1, -0.212, 10339.530, 374.726, 52741.829 23/01/15,04:16:34,02,08,1, 11.9,1,1, -0.212, 10339.569, 374.695, 52741.859 23/01/15,04:16:34,03,08,1, 11.9,1,1, -0.212, 10339.599, 374.629, 52741.821 23/01/15,04:16:34,04,08,1, 11.9,1,1, -0.212, 10339.633, 374.580, 52741.814 23/01/15,04:16:34,05,08,1, 11.9,1,1, -0.212, 10339.661, 374.546, 52741.830 23/01/15,04:16:34,06,08,1, 11.9,1,1, -0.212, 10339.688, 374.494, 52741.801 23/01/15,04:16:34,07,08,1, 11.9,1,1, -0.212, 10339.723, 374.443, 52741.789 23/01/15,04:16:34,08,08,1, 11.9,1,1, -0.212, 10339.758, 374.393, 52741.790 23/01/15,04:16:34,09,08,1, 11.9,1,1, -0.212, 10339.778, 374.335, 52741.810 23/01/15,04:16:34,10,08,1, 11.9,1,1, -0.212, 10339.820, 374.293, 52741.812 23/01/15,04:16:34,11,08,1, 11.9,1,1, -0.212, 10339.838, 374.222, 52741.807 23/01/15,04:16:34,12,08,1, 11.9,1,1, -0.212, 10339.858, 374.172, 52741.793 23/01/15,04:16:34,13,08,1, 11.9,1,1, -0.212, 10339.866, 374.098, 52741.785 23/01/15,04:16:34,14,08,1, 11.9,1,1, -0.212, 10339.908, 374.067, 52741.795 23/01/15,04:16:34,15,08,1, 11.9,1,1, -0.212, 10339.938, 374.014, 52741.804 23/01/15,04:16:34,16,08,1, 11.9,1,1, -0.212, 10339.944, 373.953, 52741.765 23/01/15,04:16:34,17,08,1, 11.9,1,1, -0.212, 10339.957, 373.896, 52741.812 23/01/15,04:16:34,18,08,1, 11.9,1,1, -0.212, 10339.975, 373.832, 52741.764 23/01/15,04:16:34,19,08,1, 11.9,1,1, -0.212, 10339.985, 373.753, 52741.786 23/01/15,04:16:35,00,08,1, 11.8,1,1, -0.217, 10339.981, 373.753, 52741.786 23/01/15,04:16:35,01,08,1, 11.8,1,1, -0.217, 10340.042, 373.685, 52741.784 23/01/15,04:16:35,02,08,1, 11.8,1,1, -0.217, 10340.034, 373.608, 52741.748 23/01/15,04:16:35,03,08,1, 11.8,1,1, -0.217, 10340.045, 373.531, 52741.746 23/01/15,04:16:35,04,08,1, 11.8,1,1, -0.217, 10340.102, 373.471, 52741.760 23/01/15,04:16:35,05,08,1, 11.8,1,1, -0.217, 10340.097, 373.455, 52741.753 23/01/15,04:16:35,06,08,1, 11.8,1,1, -0.217, 10340.114, 373.387, 52741.784 23/01/15,04:16:35,07,08,1, 11.8,1,1, -0.217, 10340.128, 373.324, 52741.802 23/01/15,04:16:35,08,08,1, 11.8,1,1, -0.217, 10340.146, 373.235, 52741.760 23/01/15,04:16:35,09,08,1, 11.8,1,1, -0.217, 10340.166, 373.192, 52741.788 23/01/15,04:16:35,10,08,1, 11.8,1,1, -0.217, 10340.156, 373.154, 52741.779 23/01/15,04:16:35,11,08,1, 11.8,1,1, -0.217, 10340.200, 373.105, 52741.796 23/01/15,04:16:35,12,08,1, 11.8,1,1, -0.217, 10340.196, 373.029, 52741.791 23/01/15,04:16:35,13,08,1, 11.8,1,1, -0.217, 10340.184, 372.937, 52741.729 23/01/15,04:16:35,14,08,1, 11.8,1,1, -0.217, 10340.203, 372.891, 52741.888 23/01/15,04:16:35,15,08,1, 11.8,1,1, -0.217, 10340.211, 372.872, 52741.828 23/01/15,04:16:35,16,08,1, 11.8,1,1, -0.217, 10340.248, 372.802, 52741.797 23/01/15,04:16:35,17,08,1, 11.8,1,1, -0.217, 10340.249, 372.746, 52741.805 23/01/15,04:16:35,18,08,1, 11.8,1,1, -0.217, 10340.258, 372.660, 52741.779 23/01/15,04:16:35,19,08,1, 11.8,1,1, -0.217, 10340.288, 372.596, 52741.793 23/01/15,04:16:36,00,08,1, 11.9,1,1, -0.213, 10340.282, 372.596, 52741.793 23/01/15,04:16:36,01,08,1, 11.9,1,1, -0.213, 10340.311, 372.524, 52741.840 23/01/15,04:16:36,02,08,1, 11.9,1,1, -0.213, 10340.330, 372.435, 52741.837 23/01/15,04:16:36,03,08,1, 11.9,1,1, -0.213, 10340.298, 372.362, 52741.749 23/01/15,04:16:36,04,08,1, 11.9,1,1, -0.213, 10340.366, 372.287, 52741.833 23/01/15,04:16:36,05,08,1, 11.9,1,1, -0.213, 10340.375, 372.250, 52741.861 23/01/15,04:16:36,06,08,1, 11.9,1,1, -0.213, 10340.391, 372.208, 52741.931 23/01/15,04:16:36,07,08,1, 11.9,1,1, -0.213, 10340.403, 372.136, 52741.886 23/01/15,04:16:36,08,08,1, 11.9,1,1, -0.213, 10340.399, 372.065, 52741.908 23/01/15,04:16:36,09,08,1, 11.9,1,1, -0.213, 10340.445, 372.013, 52741.938 23/01/15,04:16:36,10,08,1, 11.9,1,1, -0.213, 10340.433, 371.948, 52741.918 23/01/15,04:16:36,11,08,1, 11.9,1,1, -0.213, 10340.457, 371.920, 52741.939 23/01/15,04:16:36,12,08,1, 11.9,1,1, -0.213, 10340.469, 371.848, 52741.947 23/01/15,04:16:36,13,08,1, 11.9,1,1, -0.213, 10340.474, 371.772, 52741.994 23/01/15,04:16:36,14,08,1, 11.9,1,1, -0.213, 10340.498, 371.700, 52742.001 23/01/15,04:16:36,15,08,1, 11.9,1,1, -0.213, 10340.518, 371.670, 52742.019 23/01/15,04:16:36,16,08,1, 11.9,1,1, -0.213, 10340.531, 371.637, 52742.005 23/01/15,04:16:36,17,08,1, 11.9,1,1, -0.213, 10340.564, 371.567, 52742.059 23/01/15,04:16:36,18,08,1, 11.9,1,1, -0.213, 10340.575, 371.496, 52742.059 23/01/15,04:16:36,19,08,1, 11.9,1,1, -0.213, 10340.573, 371.448, 52742.086 23/01/15,04:16:37,00,08,1, 11.9,1,1, -0.215, 10340.565, 371.448, 52742.086 23/01/15,04:16:37,01,08,1, 11.9,1,1, -0.215, 10340.632, 371.368, 52742.120 23/01/15,04:16:37,02,08,1, 11.9,1,1, -0.215, 10340.645, 371.301, 52742.135 23/01/15,04:16:37,03,08,1, 11.9,1,1, -0.215, 10340.673, 371.221, 52742.162 23/01/15,04:16:37,04,08,1, 11.9,1,1, -0.215, 10340.686, 371.180, 52742.179 23/01/15,04:16:37,05,08,1, 11.9,1,1, -0.215, 10340.677, 371.148, 52742.233 23/01/15,04:16:37,06,08,1, 11.9,1,1, -0.215, 10340.731, 371.129, 52742.239 23/01/15,04:16:37,07,08,1, 11.9,1,1, -0.215, 10340.729, 371.047, 52742.242 23/01/15,04:16:37,08,08,1, 11.9,1,1, -0.215, 10340.747, 371.024, 52742.278 23/01/15,04:16:37,09,08,1, 11.9,1,1, -0.215, 10340.799, 370.959, 52742.281 23/01/15,04:16:37,10,08,1, 11.9,1,1, -0.215, 10340.806, 370.938, 52742.346 23/01/15,04:16:37,11,08,1, 11.9,1,1, -0.215, 10340.810, 370.919, 52742.415 23/01/15,04:16:37,12,08,1, 11.9,1,1, -0.215, 10340.829, 370.890, 52742.310 23/01/15,04:16:37,13,08,1, 11.9,1,1, -0.215, 10340.859, 370.817, 52742.362 23/01/15,04:16:37,14,08,1, 11.9,1,1, -0.215, 10340.888, 370.790, 52742.405 23/01/15,04:16:37,15,08,1, 11.9,1,1, -0.215, 10340.904, 370.775, 52742.438 23/01/15,04:16:37,16,08,1, 11.9,1,1, -0.215, 10340.937, 370.713, 52742.477 23/01/15,04:16:37,17,08,1, 11.9,1,1, -0.215, 10340.928, 370.729, 52742.460 23/01/15,04:16:37,18,08,1, 11.9,1,1, -0.215, 10341.015, 370.631, 52742.504 23/01/15,04:16:37,19,08,1, 11.9,1,1, -0.215, 10340.980, 370.621, 52742.534 23/01/15,04:16:38,00,08,1, 11.9,1,1, -0.214, 10340.974, 370.621, 52742.534 23/01/15,04:16:38,01,08,1, 11.9,1,1, -0.214, 10341.042, 370.622, 52742.643 23/01/15,04:16:38,02,08,1, 11.9,1,1, -0.214, 10341.066, 370.562, 52742.663 23/01/15,04:16:38,03,08,1, 11.9,1,1, -0.214, 10341.077, 370.519, 52742.689 23/01/15,04:16:38,04,08,1, 11.9,1,1, -0.214, 10341.075, 370.499, 52742.689 23/01/15,04:16:38,05,08,1, 11.9,1,1, -0.214, 10341.145, 370.500, 52742.751 23/01/15,04:16:38,06,08,1, 11.9,1,1, -0.214, 10341.154, 370.491, 52742.808 23/01/15,04:16:38,07,08,1, 11.9,1,1, -0.214, 10341.144, 370.442, 52742.784 23/01/15,04:16:38,08,08,1, 11.9,1,1, -0.214, 10341.189, 370.398, 52742.820 23/01/15,04:16:38,09,08,1, 11.9,1,1, -0.214, 10341.202, 370.397, 52742.842 23/01/15,04:16:38,10,08,1, 11.9,1,1, -0.214, 10341.249, 370.415, 52742.907 23/01/15,04:16:38,11,08,1, 11.9,1,1, -0.214, 10341.294, 370.386, 52742.933 23/01/15,04:16:38,12,08,1, 11.9,1,1, -0.214, 10341.300, 370.378, 52742.960 23/01/15,04:16:38,13,08,1, 11.9,1,1, -0.214, 10341.326, 370.323, 52742.939 23/01/15,04:16:38,14,08,1, 11.9,1,1, -0.214, 10341.331, 370.338, 52742.979 23/01/15,04:16:38,15,08,1, 11.9,1,1, -0.214, 10341.359, 370.337, 52743.008 23/01/15,04:16:38,16,08,1, 11.9,1,1, -0.214, 10341.385, 370.345, 52743.049 23/01/15,04:16:38,17,08,1, 11.9,1,1, -0.214, 10341.410, 370.322, 52743.050 23/01/15,04:16:38,18,08,1, 11.9,1,1, -0.214, 10341.440, 370.342, 52743.089 23/01/15,04:16:38,19,08,1, 11.9,1,1, -0.214, 10341.459, 370.302, 52743.085 23/01/15,04:16:39,00,09,1, 11.9,1,1, -0.214, 10341.458, 370.302, 52743.085 23/01/15,04:16:39,01,09,1, 11.9,1,1, -0.214, 10341.511, 370.333, 52743.165 23/01/15,04:16:39,02,09,1, 11.9,1,1, -0.214, 10341.558, 370.340, 52743.198 23/01/15,04:16:39,03,09,1, 11.9,1,1, -0.214, 10341.557, 370.321, 52743.210 23/01/15,04:16:39,04,09,1, 11.9,1,1, -0.214, 10341.573, 370.293, 52743.224 23/01/15,04:16:39,05,09,1, 11.9,1,1, -0.214, 10341.601, 370.319, 52743.269 23/01/15,04:16:39,06,09,1, 11.9,1,1, -0.214, 10341.624, 370.340, 52743.322 23/01/15,04:16:39,07,09,1, 11.9,1,1, -0.214, 10341.635, 370.340, 52743.335 23/01/15,04:16:39,08,09,1, 11.9,1,1, -0.214, 10341.679, 370.340, 52743.335 23/01/15,04:16:39,09,09,1, 11.9,1,1, -0.214, 10341.682, 370.331, 52743.327 23/01/15,04:16:39,10,09,1, 11.9,1,1, -0.214, 10341.676, 370.364, 52743.394 23/01/15,04:16:39,11,09,1, 11.9,1,1, -0.214, 10341.702, 370.384, 52743.440 23/01/15,04:16:39,12,09,1, 11.9,1,1, -0.214, 10341.706, 370.406, 52743.439 23/01/15,04:16:39,13,09,1, 11.9,1,1, -0.214, 10341.720, 370.405, 52743.469 23/01/15,04:16:39,14,09,1, 11.9,1,1, -0.214, 10341.738, 370.427, 52743.456 23/01/15,04:16:39,15,09,1, 11.9,1,1, -0.214, 10341.753, 370.435, 52743.474 23/01/15,04:16:39,16,09,1, 11.9,1,1, -0.214, 10341.786, 370.458, 52743.546 23/01/15,04:16:39,17,09,1, 11.9,1,1, -0.214, 10341.780, 370.462, 52743.529 23/01/15,04:16:39,18,09,1, 11.9,1,1, -0.214, 10341.804, 370.479, 52743.552 23/01/15,04:16:39,19,09,1, 11.9,1,1, -0.214, 10341.844, 370.475, 52743.546 23/01/15,04:16:40,00,07,1, 11.9,1,1, -0.218, 10341.842, 370.475, 52743.546 23/01/15,04:16:40,01,07,1, 11.9,1,1, -0.218, 10341.851, 370.538, 52743.590 23/01/15,04:16:40,02,07,1, 11.9,1,1, -0.218, 10341.885, 370.550, 52743.576 23/01/15,04:16:40,03,07,1, 11.9,1,1, -0.218, 10341.877, 370.560, 52743.595 23/01/15,04:16:40,04,07,1, 11.9,1,1, -0.218, 10341.896, 370.560, 52743.595 23/01/15,04:16:40,05,07,1, 11.9,1,1, -0.218, 10341.927, 370.587, 52743.611 23/01/15,04:16:40,06,07,1, 11.9,1,1, -0.218, 10341.947, 370.622, 52743.634 23/01/15,04:16:40,07,07,1, 11.9,1,1, -0.218, 10341.936, 370.629, 52743.623 23/01/15,04:16:40,08,07,1, 11.9,1,1, -0.218, 10341.953, 370.635, 52743.662 23/01/15,04:16:40,09,07,1, 11.9,1,1, -0.218, 10341.966, 370.646, 52743.673 23/01/15,04:16:40,10,07,1, 11.9,1,1, -0.218, 10341.981, 370.676, 52743.694 23/01/15,04:16:40,11,07,1, 11.9,1,1, -0.218, 10341.996, 370.738, 52743.702 23/01/15,04:16:40,12,07,1, 11.9,1,1, -0.218, 10342.024, 370.728, 52743.736 23/01/15,04:16:40,13,07,1, 11.9,1,1, -0.218, 10342.011, 370.737, 52743.729 23/01/15,04:16:40,14,07,1, 11.9,1,1, -0.218, 10342.035, 370.760, 52743.703 23/01/15,04:16:40,15,07,1, 11.9,1,1, -0.218, 10342.052, 370.790, 52743.732 23/01/15,04:16:40,16,07,1, 11.9,1,1, -0.218, 10342.078, 370.816, 52743.779 23/01/15,04:16:40,17,07,1, 11.9,1,1, -0.218, 10342.077, 370.849, 52743.740 23/01/15,04:16:40,18,07,1, 11.9,1,1, -0.218, 10342.051, 370.843, 52743.766 23/01/15,04:16:40,19,07,1, 11.9,1,1, -0.218, 10342.063, 370.875, 52743.766 23/01/15,04:16:41,00,08,1, 11.9,1,1, -0.217, 10342.059, 370.875, 52743.766 23/01/15,04:16:41,01,08,1, 11.9,1,1, -0.217, 10342.090, 370.967, 52743.797 23/01/15,04:16:41,02,08,1, 11.9,1,1, -0.217, 10342.092, 370.938, 52743.695 23/01/15,04:16:41,03,08,1, 11.9,1,1, -0.217, 10342.094, 370.947, 52743.761 23/01/15,04:16:41,04,08,1, 11.9,1,1, -0.217, 10342.081, 370.967, 52743.804 23/01/15,04:16:41,05,08,1, 11.9,1,1, -0.217, 10342.081, 371.023, 52743.841 23/01/15,04:16:41,06,08,1, 11.9,1,1, -0.217, 10342.091, 371.030, 52743.871 23/01/15,04:16:41,07,08,1, 11.9,1,1, -0.217, 10342.062, 371.029, 52743.849 23/01/15,04:16:41,08,08,1, 11.9,1,1, -0.217, 10342.081, 371.076, 52743.855 23/01/15,04:16:41,09,08,1, 11.9,1,1, -0.217, 10342.077, 371.060, 52743.867 23/01/15,04:16:41,10,08,1, 11.9,1,1, -0.217, 10342.093, 371.082, 52743.868 23/01/15,04:16:41,11,08,1, 11.9,1,1, -0.217, 10342.066, 371.106, 52743.902 23/01/15,04:16:41,12,08,1, 11.9,1,1, -0.217, 10342.061, 371.116, 52743.879 23/01/15,04:16:41,13,08,1, 11.9,1,1, -0.217, 10342.039, 371.108, 52743.913 23/01/15,04:16:41,14,08,1, 11.9,1,1, -0.217, 10342.034, 371.098, 52743.902 23/01/15,04:16:41,15,08,1, 11.9,1,1, -0.217, 10342.007, 371.151, 52743.916 23/01/15,04:16:41,16,08,1, 11.9,1,1, -0.217, 10342.003, 371.157, 52743.907 23/01/15,04:16:41,17,08,1, 11.9,1,1, -0.217, 10341.996, 371.139, 52743.892 23/01/15,04:16:41,18,08,1, 11.9,1,1, -0.217, 10341.971, 371.147, 52743.892 23/01/15,04:16:41,19,08,1, 11.9,1,1, -0.217, 10341.972, 371.129, 52743.931 23/01/15,04:16:42,00,08,1, 11.8,1,1, -0.214, 10341.967, 371.129, 52743.931 23/01/15,04:16:42,01,08,1, 11.8,1,1, -0.214, 10341.941, 371.168, 52743.942 23/01/15,04:16:42,02,08,1, 11.8,1,1, -0.214, 10341.918, 371.156, 52743.957 23/01/15,04:16:42,03,08,1, 11.8,1,1, -0.214, 10341.909, 371.147, 52743.950 23/01/15,04:16:42,04,08,1, 11.8,1,1, -0.214, 10341.904, 371.123, 52743.930 23/01/15,04:16:42,05,08,1, 11.8,1,1, -0.214, 10341.876, 371.165, 52743.995 23/01/15,04:16:42,06,08,1, 11.8,1,1, -0.214, 10341.855, 371.175, 52743.958 23/01/15,04:16:42,07,08,1, 11.8,1,1, -0.214, 10341.839, 371.126, 52743.970 23/01/15,04:16:42,08,08,1, 11.8,1,1, -0.214, 10341.794, 371.118, 52743.987 23/01/15,04:16:42,09,08,1, 11.8,1,1, -0.214, 10341.814, 371.125, 52743.970 23/01/15,04:16:42,10,08,1, 11.8,1,1, -0.214, 10341.797, 371.126, 52744.030 23/01/15,04:16:42,11,08,1, 11.8,1,1, -0.214, 10341.779, 371.100, 52743.990 23/01/15,04:16:42,12,08,1, 11.8,1,1, -0.214, 10341.754, 371.081, 52743.961 23/01/15,04:16:42,13,08,1, 11.8,1,1, -0.214, 10341.723, 371.078, 52744.002 23/01/15,04:16:42,14,08,1, 11.8,1,1, -0.214, 10341.731, 371.066, 52744.023 23/01/15,04:16:42,15,08,1, 11.8,1,1, -0.214, 10341.716, 371.062, 52744.016 23/01/15,04:16:42,16,08,1, 11.8,1,1, -0.214, 10341.664, 371.066, 52744.027 23/01/15,04:16:42,17,08,1, 11.8,1,1, -0.214, 10341.661, 371.030, 52743.994 23/01/15,04:16:42,18,08,1, 11.8,1,1, -0.214, 10341.636, 370.983, 52744.009 23/01/15,04:16:42,19,08,1, 11.8,1,1, -0.214, 10341.644, 371.000, 52744.016 23/01/15,04:16:43,00,08,1, 11.8,1,1, -0.217, 10341.642, 371.000, 52744.016 23/01/15,04:16:43,01,08,1, 11.8,1,1, -0.217, 10341.626, 370.967, 52744.023 23/01/15,04:16:43,02,08,1, 11.8,1,1, -0.217, 10341.611, 370.958, 52744.013 23/01/15,04:16:43,03,08,1, 11.8,1,1, -0.217, 10341.586, 370.920, 52744.014 23/01/15,04:16:43,04,08,1, 11.8,1,1, -0.217, 10341.584, 370.933, 52744.071 23/01/15,04:16:43,05,08,1, 11.8,1,1, -0.217, 10341.586, 370.914, 52744.075 23/01/15,04:16:43,06,08,1, 11.8,1,1, -0.217, 10341.578, 370.926, 52744.083 23/01/15,04:16:43,07,08,1, 11.8,1,1, -0.217, 10341.575, 370.885, 52744.032 23/01/15,04:16:43,08,08,1, 11.8,1,1, -0.217, 10341.533, 370.854, 52744.036 23/01/15,04:16:43,09,08,1, 11.8,1,1, -0.217, 10341.547, 370.869, 52744.044 23/01/15,04:16:43,10,08,1, 11.8,1,1, -0.217, 10341.538, 370.853, 52744.079 23/01/15,04:16:43,11,08,1, 11.8,1,1, -0.217, 10341.529, 370.852, 52744.107 23/01/15,04:16:43,12,08,1, 11.8,1,1, -0.217, 10341.528, 370.852, 52744.040 23/01/15,04:16:43,13,08,1, 11.8,1,1, -0.217, 10341.525, 370.814, 52744.084 23/01/15,04:16:43,14,08,1, 11.8,1,1, -0.217, 10341.528, 370.800, 52744.058 23/01/15,04:16:43,15,08,1, 11.8,1,1, -0.217, 10341.523, 370.814, 52744.042 23/01/15,04:16:43,16,08,1, 11.8,1,1, -0.217, 10341.507, 370.826, 52744.116 23/01/15,04:16:43,17,08,1, 11.8,1,1, -0.217, 10341.483, 370.803, 52744.101 23/01/15,04:16:43,18,08,1, 11.8,1,1, -0.217, 10341.479, 370.760, 52744.088 23/01/15,04:16:43,19,08,1, 11.8,1,1, -0.217, 10341.477, 370.760, 52744.103 23/01/15,04:16:44,00,09,1, 11.9,1,1, -0.218, 10341.475, 370.760, 52744.103 23/01/15,04:16:44,01,09,1, 11.9,1,1, -0.218, 10341.466, 370.768, 52744.151 23/01/15,04:16:44,02,09,1, 11.9,1,1, -0.218, 10341.445, 370.732, 52744.101 23/01/15,04:16:44,03,09,1, 11.9,1,1, -0.218, 10341.466, 370.730, 52744.112 23/01/15,04:16:44,04,09,1, 11.9,1,1, -0.218, 10341.419, 370.714, 52744.100 23/01/15,04:16:44,05,09,1, 11.9,1,1, -0.218, 10341.434, 370.716, 52744.091 23/01/15,04:16:44,06,09,1, 11.9,1,1, -0.218, 10341.433, 370.710, 52744.128 23/01/15,04:16:44,07,09,1, 11.9,1,1, -0.218, 10341.416, 370.698, 52744.100 23/01/15,04:16:44,08,09,1, 11.9,1,1, -0.218, 10341.451, 370.656, 52744.104 23/01/15,04:16:44,09,09,1, 11.9,1,1, -0.218, 10341.411, 370.677, 52744.136 23/01/15,04:16:44,10,09,1, 11.9,1,1, -0.218, 10341.428, 370.676, 52744.157 23/01/15,04:16:44,11,09,1, 11.9,1,1, -0.218, 10341.435, 370.677, 52744.113 23/01/15,04:16:44,12,09,1, 11.9,1,1, -0.218, 10341.432, 370.660, 52744.135 23/01/15,04:16:44,13,09,1, 11.9,1,1, -0.218, 10341.431, 370.638, 52744.122 23/01/15,04:16:44,14,09,1, 11.9,1,1, -0.218, 10341.430, 370.648, 52744.106 23/01/15,04:16:44,15,09,1, 11.9,1,1, -0.218, 10341.470, 370.653, 52744.099 23/01/15,04:16:44,16,09,1, 11.9,1,1, -0.218, 10341.455, 370.666, 52744.116 23/01/15,04:16:44,17,09,1, 11.9,1,1, -0.218, 10341.446, 370.629, 52744.074 23/01/15,04:16:44,18,09,1, 11.9,1,1, -0.218, 10341.460, 370.627, 52744.105 23/01/15,04:16:44,19,09,1, 11.9,1,1, -0.218, 10341.481, 370.645, 52744.105 23/01/15,04:16:45,00,08,1, 11.9,1,1, -0.212, 10341.475, 370.645, 52744.105 23/01/15,04:16:45,01,08,1, 11.9,1,1, -0.212, 10341.542, 370.645, 52744.129 23/01/15,04:16:45,02,08,1, 11.9,1,1, -0.212, 10341.517, 370.645, 52744.079 23/01/15,04:16:45,03,08,1, 11.9,1,1, -0.212, 10341.549, 370.628, 52744.090 23/01/15,04:16:45,04,08,1, 11.9,1,1, -0.212, 10341.562, 370.636, 52744.104 23/01/15,04:16:45,05,08,1, 11.9,1,1, -0.212, 10341.561, 370.649, 52744.079 23/01/15,04:16:45,06,08,1, 11.9,1,1, -0.212, 10341.576, 370.635, 52744.107 23/01/15,04:16:45,07,08,1, 11.9,1,1, -0.212, 10341.591, 370.627, 52744.052 23/01/15,04:16:45,08,08,1, 11.9,1,1, -0.212, 10341.597, 370.616, 52744.050 23/01/15,04:16:45,09,08,1, 11.9,1,1, -0.212, 10341.621, 370.641, 52744.056 23/01/15,04:16:45,10,08,1, 11.9,1,1, -0.212, 10341.665, 370.652, 52744.046 23/01/15,04:16:45,11,08,1, 11.9,1,1, -0.212, 10341.659, 370.643, 52744.073 23/01/15,04:16:45,12,08,1, 11.9,1,1, -0.212, 10341.668, 370.596, 52744.025 23/01/15,04:16:45,13,08,1, 11.9,1,1, -0.212, 10341.679, 370.587, 52743.979 23/01/15,04:16:45,14,08,1, 11.9,1,1, -0.212, 10341.672, 370.591, 52743.972 23/01/15,04:16:45,15,08,1, 11.9,1,1, -0.212, 10341.723, 370.602, 52743.992 23/01/15,04:16:45,16,08,1, 11.9,1,1, -0.212, 10341.706, 370.580, 52743.973 23/01/15,04:16:45,17,08,1, 11.9,1,1, -0.212, 10341.743, 370.565, 52743.962 23/01/15,04:16:45,18,08,1, 11.9,1,1, -0.212, 10341.757, 370.520, 52743.924 23/01/15,04:16:45,19,08,1, 11.9,1,1, -0.212, 10341.764, 370.552, 52743.957 23/01/15,04:16:46,00,08,1, 11.9,1,1, -0.213, 10341.759, 370.552, 52743.957 23/01/15,04:16:46,01,08,1, 11.9,1,1, -0.213, 10341.805, 370.512, 52743.915 23/01/15,04:16:46,02,08,1, 11.9,1,1, -0.213, 10341.820, 370.464, 52743.913 23/01/15,04:16:46,03,08,1, 11.9,1,1, -0.213, 10341.821, 370.439, 52743.942 23/01/15,04:16:46,04,08,1, 11.9,1,1, -0.213, 10341.861, 370.432, 52743.905 23/01/15,04:16:46,05,08,1, 11.9,1,1, -0.213, 10341.873, 370.418, 52743.875 23/01/15,04:16:46,06,08,1, 11.9,1,1, -0.213, 10341.875, 370.433, 52743.854 23/01/15,04:16:46,07,08,1, 11.9,1,1, -0.213, 10341.897, 370.367, 52743.849 23/01/15,04:16:46,08,08,1, 11.9,1,1, -0.213, 10341.905, 370.342, 52743.771 23/01/15,04:16:46,09,08,1, 11.9,1,1, -0.213, 10341.918, 370.312, 52743.817 23/01/15,04:16:46,10,08,1, 11.9,1,1, -0.213, 10341.943, 370.321, 52743.799 23/01/15,04:16:46,11,08,1, 11.9,1,1, -0.213, 10341.966, 370.282, 52743.794 23/01/15,04:16:46,12,08,1, 11.9,1,1, -0.213, 10341.980, 370.226, 52743.716 23/01/15,04:16:46,13,08,1, 11.9,1,1, -0.213, 10341.983, 370.197, 52743.735 23/01/15,04:16:46,14,08,1, 11.9,1,1, -0.213, 10342.015, 370.158, 52743.739 23/01/15,04:16:46,15,08,1, 11.9,1,1, -0.213, 10342.025, 370.156, 52743.744 23/01/15,04:16:46,16,08,1, 11.9,1,1, -0.213, 10342.045, 370.120, 52743.698 23/01/15,04:16:46,17,08,1, 11.9,1,1, -0.213, 10342.053, 370.091, 52743.669 23/01/15,04:16:46,18,08,1, 11.9,1,1, -0.213, 10342.063, 370.061, 52743.631 23/01/15,04:16:46,19,08,1, 11.9,1,1, -0.213, 10342.091, 370.057, 52743.635 23/01/15,04:16:47,00,08,1, 11.8,1,1, -0.212, 10342.084, 370.057, 52743.635 23/01/15,04:16:47,01,08,1, 11.8,1,1, -0.212, 10342.105, 369.978, 52743.591 23/01/15,04:16:47,02,08,1, 11.8,1,1, -0.212, 10342.097, 369.923, 52743.584 23/01/15,04:16:47,03,08,1, 11.8,1,1, -0.212, 10342.124, 369.878, 52743.558 23/01/15,04:16:47,04,08,1, 11.8,1,1, -0.212, 10342.126, 369.884, 52743.531 23/01/15,04:16:47,05,08,1, 11.8,1,1, -0.212, 10342.135, 369.855, 52743.499 23/01/15,04:16:47,06,08,1, 11.8,1,1, -0.212, 10342.164, 369.789, 52743.524 23/01/15,04:16:47,07,08,1, 11.8,1,1, -0.212, 10342.177, 369.742, 52743.433 23/01/15,04:16:47,08,08,1, 11.8,1,1, -0.212, 10342.169, 369.698, 52743.403 23/01/15,04:16:47,09,08,1, 11.8,1,1, -0.212, 10342.187, 369.690, 52743.420 23/01/15,04:16:47,10,08,1, 11.8,1,1, -0.212, 10342.205, 369.665, 52743.433 23/01/15,04:16:47,11,08,1, 11.8,1,1, -0.212, 10342.210, 369.609, 52743.391 23/01/15,04:16:47,12,08,1, 11.8,1,1, -0.212, 10342.211, 369.567, 52743.340 23/01/15,04:16:47,13,08,1, 11.8,1,1, -0.212, 10342.238, 369.494, 52743.322 23/01/15,04:16:47,14,08,1, 11.8,1,1, -0.212, 10342.233, 369.465, 52743.342 23/01/15,04:16:47,15,08,1, 11.8,1,1, -0.212, 10342.281, 369.435, 52743.325 23/01/15,04:16:47,16,08,1, 11.8,1,1, -0.212, 10342.237, 369.393, 52743.284 23/01/15,04:16:47,17,08,1, 11.8,1,1, -0.212, 10342.263, 369.298, 52743.268 23/01/15,04:16:47,18,08,1, 11.8,1,1, -0.212, 10342.260, 369.260, 52743.265 23/01/15,04:16:47,19,08,1, 11.8,1,1, -0.212, 10342.299, 369.224, 52743.260 23/01/15,04:16:48,00,07,1, 11.9,1,1, -0.216, 10342.293, 369.224, 52743.260 23/01/15,04:16:48,01,07,1, 11.9,1,1, -0.216, 10342.296, 369.136, 52743.208 23/01/15,04:16:48,02,07,1, 11.9,1,1, -0.216, 10342.293, 369.074, 52743.172 23/01/15,04:16:48,03,07,1, 11.9,1,1, -0.216, 10342.306, 368.999, 52743.143 23/01/15,04:16:48,04,07,1, 11.9,1,1, -0.216, 10342.308, 368.972, 52743.172 23/01/15,04:16:48,05,07,1, 11.9,1,1, -0.216, 10342.319, 368.954, 52743.170 23/01/15,04:16:48,06,07,1, 11.9,1,1, -0.216, 10342.314, 368.868, 52743.119 23/01/15,04:16:48,07,07,1, 11.9,1,1, -0.216, 10342.345, 368.789, 52743.088 23/01/15,04:16:48,08,07,1, 11.9,1,1, -0.216, 10342.342, 368.706, 52743.068 23/01/15,04:16:48,09,07,1, 11.9,1,1, -0.216, 10342.363, 368.685, 52743.101 23/01/15,04:16:48,10,07,1, 11.9,1,1, -0.216, 10342.367, 368.652, 52743.090 23/01/15,04:16:48,11,07,1, 11.9,1,1, -0.216, 10342.375, 368.581, 52743.003 23/01/15,04:16:48,12,07,1, 11.9,1,1, -0.216, 10342.353, 368.499, 52742.979 23/01/15,04:16:48,13,07,1, 11.9,1,1, -0.216, 10342.375, 368.458, 52742.989 23/01/15,04:16:48,14,07,1, 11.9,1,1, -0.216, 10342.366, 368.379, 52742.944 23/01/15,04:16:48,15,07,1, 11.9,1,1, -0.216, 10342.376, 368.339, 52742.939 23/01/15,04:16:48,16,07,1, 11.9,1,1, -0.216, 10342.348, 368.277, 52742.896 23/01/15,04:16:48,17,07,1, 11.9,1,1, -0.216, 10342.366, 368.215, 52742.930 23/01/15,04:16:48,18,07,1, 11.9,1,1, -0.216, 10342.361, 368.106, 52742.887 23/01/15,04:16:48,19,07,1, 11.9,1,1, -0.216, 10342.364, 368.064, 52742.829 23/01/15,04:16:49,00,08,1, 11.7,1,1, -0.216, 10342.360, 368.064, 52742.829 23/01/15,04:16:49,01,08,1, 11.7,1,1, -0.216, 10342.378, 367.942, 52742.834 23/01/15,04:16:49,02,08,1, 11.7,1,1, -0.216, 10342.348, 367.861, 52742.828 23/01/15,04:16:49,03,08,1, 11.7,1,1, -0.216, 10342.337, 367.784, 52742.775 23/01/15,04:16:49,04,08,1, 11.7,1,1, -0.216, 10342.343, 367.739, 52742.791 23/01/15,04:16:49,05,08,1, 11.7,1,1, -0.216, 10342.348, 367.677, 52742.796 23/01/15,04:16:49,06,08,1, 11.7,1,1, -0.216, 10342.352, 367.606, 52742.805 23/01/15,04:16:49,07,08,1, 11.7,1,1, -0.216, 10342.319, 367.522, 52742.758 23/01/15,04:16:49,08,08,1, 11.7,1,1, -0.216, 10342.317, 367.432, 52742.706 23/01/15,04:16:49,09,08,1, 11.7,1,1, -0.216, 10342.317, 367.383, 52742.686 23/01/15,04:16:49,10,08,1, 11.7,1,1, -0.216, 10342.328, 367.310, 52742.701 23/01/15,04:16:49,11,08,1, 11.7,1,1, -0.216, 10342.298, 367.233, 52742.702 23/01/15,04:16:49,12,08,1, 11.7,1,1, -0.216, 10342.282, 367.154, 52742.685 23/01/15,04:16:49,13,08,1, 11.7,1,1, -0.216, 10342.264, 367.041, 52742.655 23/01/15,04:16:49,14,08,1, 11.7,1,1, -0.216, 10342.260, 366.979, 52742.648 23/01/15,04:16:49,15,08,1, 11.7,1,1, -0.216, 10342.279, 366.923, 52742.666 23/01/15,04:16:49,16,08,1, 11.7,1,1, -0.216, 10342.277, 366.841, 52742.636 23/01/15,04:16:49,17,08,1, 11.7,1,1, -0.216, 10342.245, 366.753, 52742.601 23/01/15,04:16:49,18,08,1, 11.7,1,1, -0.216, 10342.238, 366.676, 52742.587 23/01/15,04:16:49,19,08,1, 11.7,1,1, -0.216, 10342.216, 366.585, 52742.571 23/01/15,04:16:50,00,08,1, 11.9,1,1, -0.217, 10342.209, 366.585, 52742.571 23/01/15,04:16:50,01,08,1, 11.9,1,1, -0.217, 10342.195, 366.447, 52742.550 23/01/15,04:16:50,02,08,1, 11.9,1,1, -0.217, 10342.152, 366.345, 52742.543 23/01/15,04:16:50,03,08,1, 11.9,1,1, -0.217, 10342.157, 366.250, 52742.497 23/01/15,04:16:50,04,08,1, 11.9,1,1, -0.217, 10342.150, 366.210, 52742.511 23/01/15,04:16:50,05,08,1, 11.9,1,1, -0.217, 10342.117, 366.136, 52742.545 23/01/15,04:16:50,06,08,1, 11.9,1,1, -0.217, 10342.120, 366.062, 52742.489 23/01/15,04:16:50,07,08,1, 11.9,1,1, -0.217, 10342.100, 365.972, 52742.462 23/01/15,04:16:50,08,08,1, 11.9,1,1, -0.217, 10342.092, 365.863, 52742.447 23/01/15,04:16:50,09,08,1, 11.9,1,1, -0.217, 10342.066, 365.815, 52742.436 23/01/15,04:16:50,10,08,1, 11.9,1,1, -0.217, 10342.055, 365.753, 52742.465 23/01/15,04:16:50,11,08,1, 11.9,1,1, -0.217, 10342.045, 365.680, 52742.423 23/01/15,04:16:50,12,08,1, 11.9,1,1, -0.217, 10342.010, 365.566, 52742.446 23/01/15,04:16:50,13,08,1, 11.9,1,1, -0.217, 10341.976, 365.479, 52742.441 23/01/15,04:16:50,14,08,1, 11.9,1,1, -0.217, 10341.979, 365.411, 52742.456 23/01/15,04:16:50,15,08,1, 11.9,1,1, -0.217, 10341.968, 365.351, 52742.464 23/01/15,04:16:50,16,08,1, 11.9,1,1, -0.217, 10341.926, 365.274, 52742.457 23/01/15,04:16:50,17,08,1, 11.9,1,1, -0.217, 10341.927, 365.166, 52742.392 23/01/15,04:16:50,18,08,1, 11.9,1,1, -0.217, 10341.886, 365.103, 52742.410 23/01/15,04:16:50,19,08,1, 11.9,1,1, -0.217, 10341.841, 365.034, 52742.420 23/01/15,04:16:51,00,08,1, 11.9,1,1, -0.212, 10341.834, 365.034, 52742.420 23/01/15,04:16:51,01,08,1, 11.9,1,1, -0.212, 10341.814, 364.916, 52742.426 23/01/15,04:16:51,02,08,1, 11.9,1,1, -0.212, 10341.805, 364.848, 52742.425 23/01/15,04:16:51,03,08,1, 11.9,1,1, -0.212, 10341.780, 364.760, 52742.394 23/01/15,04:16:51,04,08,1, 11.9,1,1, -0.212, 10341.752, 364.678, 52742.397 23/01/15,04:16:51,05,08,1, 11.9,1,1, -0.212, 10341.746, 364.641, 52742.431 23/01/15,04:16:51,06,08,1, 11.9,1,1, -0.212, 10341.740, 364.584, 52742.406 23/01/15,04:16:51,07,08,1, 11.9,1,1, -0.212, 10341.709, 364.492, 52742.375 23/01/15,04:16:51,08,08,1, 11.9,1,1, -0.212, 10341.673, 364.424, 52742.349 23/01/15,04:16:51,09,08,1, 11.9,1,1, -0.212, 10341.684, 364.345, 52742.344 23/01/15,04:16:51,10,08,1, 11.9,1,1, -0.212, 10341.658, 364.331, 52742.416 23/01/15,04:16:51,11,08,1, 11.9,1,1, -0.212, 10341.642, 364.259, 52742.408 23/01/15,04:16:51,12,08,1, 11.9,1,1, -0.212, 10341.615, 364.191, 52742.382 23/01/15,04:16:51,13,08,1, 11.9,1,1, -0.212, 10341.631, 364.118, 52742.388 23/01/15,04:16:51,14,08,1, 11.9,1,1, -0.212, 10341.571, 364.061, 52742.383 23/01/15,04:16:51,15,08,1, 11.9,1,1, -0.212, 10341.585, 364.025, 52742.406 23/01/15,04:16:51,16,08,1, 11.9,1,1, -0.212, 10341.588, 363.986, 52742.433 23/01/15,04:16:51,17,08,1, 11.9,1,1, -0.212, 10341.541, 363.920, 52742.389 23/01/15,04:16:51,18,08,1, 11.9,1,1, -0.212, 10341.551, 363.855, 52742.377 23/01/15,04:16:51,19,08,1, 11.9,1,1, -0.212, 10341.512, 363.796, 52742.364 23/01/15,04:16:52,00,07,1, 11.9,1,1, -0.212, 10341.508, 363.796, 52742.364 23/01/15,04:16:52,01,07,1, 11.9,1,1, -0.212, 10341.482, 363.730, 52742.342 23/01/15,04:16:52,02,07,1, 11.9,1,1, -0.212, 10341.469, 363.660, 52742.395 23/01/15,04:16:52,03,07,1, 11.9,1,1, -0.212, 10341.467, 363.592, 52742.402 23/01/15,04:16:52,04,07,1, 11.9,1,1, -0.212, 10341.443, 363.537, 52742.362 23/01/15,04:16:52,05,07,1, 11.9,1,1, -0.212, 10341.450, 363.497, 52742.362 23/01/15,04:16:52,06,07,1, 11.9,1,1, -0.212, 10341.417, 363.480, 52742.392 23/01/15,04:16:52,07,07,1, 11.9,1,1, -0.212, 10341.403, 363.408, 52742.366 23/01/15,04:16:52,08,07,1, 11.9,1,1, -0.212, 10341.383, 363.350, 52742.368 23/01/15,04:16:52,09,07,1, 11.9,1,1, -0.212, 10341.417, 363.310, 52742.322 23/01/15,04:16:52,10,07,1, 11.9,1,1, -0.212, 10341.370, 363.287, 52742.400 23/01/15,04:16:52,11,07,1, 11.9,1,1, -0.212, 10341.320, 363.245, 52742.499 23/01/15,04:16:52,12,07,1, 11.9,1,1, -0.212, 10341.353, 363.191, 52742.372 23/01/15,04:16:52,13,07,1, 11.9,1,1, -0.212, 10341.358, 363.145, 52742.361 23/01/15,04:16:52,14,07,1, 11.9,1,1, -0.212, 10341.306, 363.111, 52742.587 23/01/15,04:16:52,15,07,1, 11.9,1,1, -0.212, 10341.309, 363.087, 52742.492 23/01/15,04:16:52,16,07,1, 11.9,1,1, -0.212, 10341.322, 363.057, 52742.477 23/01/15,04:16:52,17,07,1, 11.9,1,1, -0.212, 10341.304, 363.040, 52742.447 23/01/15,04:16:52,18,07,1, 11.9,1,1, -0.212, 10341.281, 362.977, 52742.432 23/01/15,04:16:52,19,07,1, 11.9,1,1, -0.212, 10341.277, 362.977, 52742.444 23/01/15,04:16:53,00,07,1, 11.9,1,1, -0.214, 10341.275, 362.977, 52742.444 23/01/15,04:16:53,01,07,1, 11.9,1,1, -0.214, 10341.266, 362.909, 52742.434 23/01/15,04:16:53,02,07,1, 11.9,1,1, -0.214, 10341.268, 362.867, 52742.486 23/01/15,04:16:53,03,07,1, 11.9,1,1, -0.214, 10341.272, 362.845, 52742.468 23/01/15,04:16:53,04,07,1, 11.9,1,1, -0.214, 10341.265, 362.827, 52742.479 23/01/15,04:16:53,05,07,1, 11.9,1,1, -0.214, 10341.295, 362.832, 52742.631 23/01/15,04:16:53,06,07,1, 11.9,1,1, -0.214, 10341.236, 362.853, 52742.500 23/01/15,04:16:53,07,07,1, 11.9,1,1, -0.214, 10341.246, 362.804, 52742.552 23/01/15,04:16:53,08,07,1, 11.9,1,1, -0.214, 10341.235, 362.787, 52742.577 23/01/15,04:16:53,09,07,1, 11.9,1,1, -0.214, 10341.218, 362.777, 52742.517 23/01/15,04:16:53,10,07,1, 11.9,1,1, -0.214, 10341.269, 362.766, 52742.559 23/01/15,04:16:53,11,07,1, 11.9,1,1, -0.214, 10341.270, 362.794, 52742.587 23/01/15,04:16:53,12,07,1, 11.9,1,1, -0.214, 10341.257, 362.747, 52742.613 23/01/15,04:16:53,13,07,1, 11.9,1,1, -0.214, 10341.266, 362.755, 52742.647 23/01/15,04:16:53,14,07,1, 11.9,1,1, -0.214, 10341.291, 362.759, 52742.648 23/01/15,04:16:53,15,07,1, 11.9,1,1, -0.214, 10341.289, 362.801, 52742.864 23/01/15,04:16:53,16,07,1, 11.9,1,1, -0.214, 10341.284, 362.810, 52742.789 23/01/15,04:16:53,17,07,1, 11.9,1,1, -0.214, 10341.306, 362.796, 52742.768 23/01/15,04:16:53,18,07,1, 11.9,1,1, -0.214, 10341.291, 362.801, 52742.752 23/01/15,04:16:53,19,07,1, 11.9,1,1, -0.214, 10341.301, 362.807, 52742.750 23/01/15,04:16:54,00,07,1, 11.9,1,1, -0.219, 10341.300, 362.807, 52742.750 23/01/15,04:16:54,01,07,1, 11.9,1,1, -0.219, 10341.384, 362.875, 52742.820 23/01/15,04:16:54,02,07,1, 11.9,1,1, -0.219, 10341.357, 362.868, 52742.830 23/01/15,04:16:54,03,07,1, 11.9,1,1, -0.219, 10341.352, 362.868, 52742.850 23/01/15,04:16:54,04,07,1, 11.9,1,1, -0.219, 10341.406, 362.895, 52742.887 23/01/15,04:16:54,05,07,1, 11.9,1,1, -0.219, 10341.419, 362.936, 52742.945 23/01/15,04:16:54,06,07,1, 11.9,1,1, -0.219, 10341.451, 362.971, 52742.951 23/01/15,04:16:54,07,07,1, 11.9,1,1, -0.219, 10341.464, 363.018, 52742.954 23/01/15,04:16:54,08,07,1, 11.9,1,1, -0.219, 10341.468, 363.036, 52742.969 23/01/15,04:16:54,09,07,1, 11.9,1,1, -0.219, 10341.507, 363.034, 52743.015 23/01/15,04:16:54,10,07,1, 11.9,1,1, -0.219, 10341.517, 363.095, 52743.028 23/01/15,04:16:54,11,07,1, 11.9,1,1, -0.219, 10341.535, 363.129, 52742.837 23/01/15,04:16:54,12,07,1, 11.9,1,1, -0.219, 10341.527, 363.180, 52743.161 23/01/15,04:16:54,13,07,1, 11.9,1,1, -0.219, 10341.584, 363.175, 52743.072 23/01/15,04:16:54,14,07,1, 11.9,1,1, -0.219, 10341.606, 363.229, 52743.099 23/01/15,04:16:54,15,07,1, 11.9,1,1, -0.219, 10341.623, 363.285, 52743.156 23/01/15,04:16:54,16,07,1, 11.9,1,1, -0.219, 10341.638, 363.325, 52743.152 23/01/15,04:16:54,17,07,1, 11.9,1,1, -0.219, 10341.676, 363.359, 52743.147 23/01/15,04:16:54,18,07,1, 11.9,1,1, -0.219, 10341.712, 363.392, 52743.001 23/01/15,04:16:54,19,07,1, 11.9,1,1, -0.219, 10341.762, 363.448, 52743.173 23/01/15,04:16:55,00,07,1, 11.9,1,1, -0.211, 10341.759, 363.448, 52743.173 23/01/15,04:16:55,01,07,1, 11.9,1,1, -0.211, 10341.780, 363.604, 52743.258 23/01/15,04:16:55,02,07,1, 11.9,1,1, -0.211, 10341.792, 363.639, 52743.237 23/01/15,04:16:55,03,07,1, 11.9,1,1, -0.211, 10341.808, 363.682, 52743.282 23/01/15,04:16:55,04,07,1, 11.9,1,1, -0.211, 10341.848, 363.768, 52743.285 23/01/15,04:16:55,05,07,1, 11.9,1,1, -0.211, 10341.885, 363.822, 52743.337 23/01/15,04:16:55,06,07,1, 11.9,1,1, -0.211, 10341.912, 363.917, 52743.371 23/01/15,04:16:55,07,07,1, 11.9,1,1, -0.211, 10341.926, 363.957, 52743.354 23/01/15,04:16:55,08,07,1, 11.9,1,1, -0.211, 10341.953, 364.023, 52743.395 23/01/15,04:16:55,09,07,1, 11.9,1,1, -0.211, 10341.975, 364.063, 52743.389 23/01/15,04:16:55,10,07,1, 11.9,1,1, -0.211, 10342.025, 364.143, 52743.438 23/01/15,04:16:55,11,07,1, 11.9,1,1, -0.211, 10342.039, 364.214, 52743.461 23/01/15,04:16:55,12,07,1, 11.9,1,1, -0.211, 10342.066, 364.284, 52743.451 23/01/15,04:16:55,13,07,1, 11.9,1,1, -0.211, 10342.068, 364.319, 52743.449 23/01/15,04:16:55,14,07,1, 11.9,1,1, -0.211, 10342.120, 364.389, 52743.482 23/01/15,04:16:55,15,07,1, 11.9,1,1, -0.211, 10342.175, 364.473, 52743.478 23/01/15,04:16:55,16,07,1, 11.9,1,1, -0.211, 10342.172, 364.559, 52743.479 23/01/15,04:16:55,17,07,1, 11.9,1,1, -0.211, 10342.217, 364.613, 52743.490 23/01/15,04:16:55,18,07,1, 11.9,1,1, -0.211, 10342.239, 364.656, 52743.494 23/01/15,04:16:55,19,07,1, 11.9,1,1, -0.211, 10342.279, 364.725, 52743.508 23/01/15,04:16:56,00,07,1, 11.9,1,1, -0.215, 10342.276, 364.725, 52743.508 23/01/15,04:16:56,01,07,1, 11.9,1,1, -0.215, 10342.357, 364.887, 52743.571 23/01/15,04:16:56,02,07,1, 11.9,1,1, -0.215, 10342.362, 364.941, 52743.576 23/01/15,04:16:56,03,07,1, 11.9,1,1, -0.215, 10342.390, 364.990, 52743.541 23/01/15,04:16:56,04,07,1, 11.9,1,1, -0.215, 10342.423, 365.048, 52743.565 23/01/15,04:16:56,05,07,1, 11.9,1,1, -0.215, 10342.425, 365.166, 52743.530 23/01/15,04:16:56,06,07,1, 11.9,1,1, -0.215, 10342.462, 365.240, 52743.530 23/01/15,04:16:56,07,07,1, 11.9,1,1, -0.215, 10342.502, 365.284, 52743.548 23/01/15,04:16:56,08,07,1, 11.9,1,1, -0.215, 10342.502, 365.312, 52743.561 23/01/15,04:16:56,09,07,1, 11.9,1,1, -0.215, 10342.551, 365.398, 52743.542 23/01/15,04:16:56,10,07,1, 11.9,1,1, -0.215, 10342.593, 365.456, 52743.487 23/01/15,04:16:56,11,07,1, 11.9,1,1, -0.215, 10342.616, 365.520, 52743.518 23/01/15,04:16:56,12,07,1, 11.9,1,1, -0.215, 10342.610, 365.592, 52743.484 23/01/15,04:16:56,13,07,1, 11.9,1,1, -0.215, 10342.606, 365.619, 52743.458 23/01/15,04:16:56,14,07,1, 11.9,1,1, -0.215, 10342.629, 365.680, 52743.514 23/01/15,04:16:56,15,07,1, 11.9,1,1, -0.215, 10342.690, 365.770, 52743.497 23/01/15,04:16:56,16,07,1, 11.9,1,1, -0.215, 10342.679, 365.835, 52743.494 23/01/15,04:16:56,17,07,1, 11.9,1,1, -0.215, 10342.718, 365.885, 52743.475 23/01/15,04:16:56,18,07,1, 11.9,1,1, -0.215, 10342.709, 365.934, 52743.445 23/01/15,04:16:56,19,07,1, 11.9,1,1, -0.215, 10342.727, 365.984, 52743.442 23/01/15,04:16:57,00,08,1, 11.9,1,1, -0.219, 10342.727, 365.984, 52743.442 23/01/15,04:16:57,01,08,1, 11.9,1,1, -0.219, 10342.777, 366.120, 52743.434 23/01/15,04:16:57,02,08,1, 11.9,1,1, -0.219, 10342.775, 366.193, 52743.538 23/01/15,04:16:57,03,08,1, 11.9,1,1, -0.219, 10342.777, 366.256, 52743.494 23/01/15,04:16:57,04,08,1, 11.9,1,1, -0.219, 10342.791, 366.309, 52743.470 23/01/15,04:16:57,05,08,1, 11.9,1,1, -0.219, 10342.798, 366.338, 52743.462 23/01/15,04:16:57,06,08,1, 11.9,1,1, -0.219, 10342.833, 366.417, 52743.421 23/01/15,04:16:57,07,08,1, 11.9,1,1, -0.219, 10342.831, 366.444, 52743.406 23/01/15,04:16:57,08,08,1, 11.9,1,1, -0.219, 10342.853, 366.502, 52743.385 23/01/15,04:16:57,09,08,1, 11.9,1,1, -0.219, 10342.863, 366.555, 52743.333 23/01/15,04:16:57,10,08,1, 11.9,1,1, -0.219, 10342.902, 366.613, 52743.322 23/01/15,04:16:57,11,08,1, 11.9,1,1, -0.219, 10342.889, 366.651, 52743.267 23/01/15,04:16:57,12,08,1, 11.9,1,1, -0.219, 10342.904, 366.686, 52743.268 23/01/15,04:16:57,13,08,1, 11.9,1,1, -0.219, 10342.904, 366.744, 52743.247 23/01/15,04:16:57,14,08,1, 11.9,1,1, -0.219, 10342.923, 366.801, 52743.210 23/01/15,04:16:57,15,08,1, 11.9,1,1, -0.219, 10342.937, 366.868, 52743.194 23/01/15,04:16:57,16,08,1, 11.9,1,1, -0.219, 10342.965, 366.888, 52743.186 23/01/15,04:16:57,17,08,1, 11.9,1,1, -0.219, 10342.938, 366.949, 52743.114 23/01/15,04:16:57,18,08,1, 11.9,1,1, -0.219, 10342.968, 367.009, 52743.087 23/01/15,04:16:57,19,08,1, 11.9,1,1, -0.219, 10342.952, 367.038, 52743.115 23/01/15,04:16:58,00,07,1, 11.9,1,1, -0.216, 10342.944, 367.038, 52743.115 23/01/15,04:16:58,01,07,1, 11.9,1,1, -0.216, 10342.980, 367.123, 52743.039 23/01/15,04:16:58,02,07,1, 11.9,1,1, -0.216, 10342.988, 367.175, 52742.970 23/01/15,04:16:58,03,07,1, 11.9,1,1, -0.216, 10342.979, 367.194, 52742.940 23/01/15,04:16:58,04,07,1, 11.9,1,1, -0.216, 10343.011, 367.243, 52742.929 23/01/15,04:16:58,05,07,1, 11.9,1,1, -0.216, 10343.030, 367.271, 52742.899 23/01/15,04:16:58,06,07,1, 11.9,1,1, -0.216, 10343.016, 367.312, 52742.854 23/01/15,04:16:58,07,07,1, 11.9,1,1, -0.216, 10343.029, 367.361, 52742.814 23/01/15,04:16:58,08,07,1, 11.9,1,1, -0.216, 10343.066, 367.375, 52742.802 23/01/15,04:16:58,09,07,1, 11.9,1,1, -0.216, 10343.045, 367.404, 52742.729 23/01/15,04:16:58,10,07,1, 11.9,1,1, -0.216, 10343.072, 367.423, 52742.683 23/01/15,04:16:58,11,07,1, 11.9,1,1, -0.216, 10343.076, 367.478, 52742.659 23/01/15,04:16:58,12,07,1, 11.9,1,1, -0.216, 10343.060, 367.485, 52742.650 23/01/15,04:16:58,13,07,1, 11.9,1,1, -0.216, 10343.064, 367.503, 52742.590 23/01/15,04:16:58,14,07,1, 11.9,1,1, -0.216, 10343.092, 367.539, 52742.584 23/01/15,04:16:58,15,07,1, 11.9,1,1, -0.216, 10343.070, 367.545, 52742.534 23/01/15,04:16:58,16,07,1, 11.9,1,1, -0.216, 10343.107, 367.565, 52742.526 23/01/15,04:16:58,17,07,1, 11.9,1,1, -0.216, 10343.094, 367.573, 52742.465 23/01/15,04:16:58,18,07,1, 11.9,1,1, -0.216, 10343.111, 367.588, 52742.418 23/01/15,04:16:58,19,07,1, 11.9,1,1, -0.216, 10343.126, 367.615, 52742.409 23/01/15,04:16:59,00,07,1, 11.9,1,1, -0.216, 10343.119, 367.615, 52742.409 23/01/15,04:16:59,01,07,1, 11.9,1,1, -0.216, 10343.136, 367.631, 52742.293 23/01/15,04:16:59,02,07,1, 11.9,1,1, -0.216, 10343.117, 367.638, 52742.239 23/01/15,04:16:59,03,07,1, 11.9,1,1, -0.216, 10343.122, 367.645, 52742.269 23/01/15,04:16:59,04,07,1, 11.9,1,1, -0.216, 10343.126, 367.641, 52742.234 23/01/15,04:16:59,05,07,1, 11.9,1,1, -0.216, 10343.162, 367.635, 52742.169 23/01/15,04:16:59,06,07,1, 11.9,1,1, -0.216, 10343.167, 367.649, 52742.137 23/01/15,04:16:59,07,07,1, 11.9,1,1, -0.216, 10343.187, 367.641, 52742.079 23/01/15,04:16:59,08,07,1, 11.9,1,1, -0.216, 10343.171, 367.629, 52742.038 23/01/15,04:16:59,09,07,1, 11.9,1,1, -0.216, 10343.190, 367.654, 52742.027 23/01/15,04:16:59,10,07,1, 11.9,1,1, -0.216, 10343.210, 367.638, 52742.032 23/01/15,04:16:59,11,07,1, 11.9,1,1, -0.216, 10343.210, 367.633, 52741.965 23/01/15,04:16:59,12,07,1, 11.9,1,1, -0.216, 10343.228, 367.618, 52741.950 23/01/15,04:16:59,13,07,1, 11.9,1,1, -0.216, 10343.221, 367.600, 52741.927 23/01/15,04:16:59,14,07,1, 11.9,1,1, -0.216, 10343.224, 367.594, 52741.845 23/01/15,04:16:59,15,07,1, 11.9,1,1, -0.216, 10343.263, 367.569, 52741.836 23/01/15,04:16:59,16,07,1, 11.9,1,1, -0.216, 10343.280, 367.571, 52741.806 23/01/15,04:16:59,17,07,1, 11.9,1,1, -0.216, 10343.265, 367.566, 52741.795 23/01/15,04:16:59,18,07,1, 11.9,1,1, -0.216, 10343.317, 367.532, 52741.751 23/01/15,04:16:59,19,07,1, 11.9,1,1, -0.216, 10343.321, 367.532, 52741.768 23/01/15,04:17:00,00,07,1, 11.9,1,1, -0.215, 10343.319, 367.532, 52741.768 23/01/15,04:17:00,01,07,1, 11.9,1,1, -0.215, 10343.332, 367.474, 52741.685 23/01/15,04:17:00,02,07,1, 11.9,1,1, -0.215, 10343.368, 367.441, 52741.500 23/01/15,04:17:00,03,07,1, 11.9,1,1, -0.215, 10343.370, 367.405, 52741.438 23/01/15,04:17:00,04,07,1, 11.9,1,1, -0.215, 10343.383, 367.387, 52741.478 23/01/15,04:17:00,05,07,1, 11.9,1,1, -0.215, 10343.373, 367.344, 52741.443 23/01/15,04:17:00,06,07,1, 11.9,1,1, -0.215, 10343.393, 367.303, 52741.399 23/01/15,04:17:00,07,07,1, 11.9,1,1, -0.215, 10343.444, 367.325, 52741.437 23/01/15,04:17:00,08,07,1, 11.9,1,1, -0.215, 10343.425, 367.312, 52741.422 23/01/15,04:17:00,09,07,1, 11.9,1,1, -0.215, 10343.453, 367.260, 52741.388 23/01/15,04:17:00,10,07,1, 11.9,1,1, -0.215, 10343.454, 367.216, 52741.353 23/01/15,04:17:00,11,07,1, 11.9,1,1, -0.215, 10343.468, 367.172, 52741.325 23/01/15,04:17:00,12,07,1, 11.9,1,1, -0.215, 10343.491, 367.170, 52741.349 23/01/15,04:17:00,13,07,1, 11.9,1,1, -0.215, 10343.519, 367.161, 52741.334 23/01/15,04:17:00,14,07,1, 11.9,1,1, -0.215, 10343.532, 367.097, 52741.240 23/01/15,04:17:00,15,07,1, 11.9,1,1, -0.215, 10343.533, 367.042, 52741.270 23/01/15,04:17:00,16,07,1, 11.9,1,1, -0.215, 10343.554, 367.038, 52741.225 23/01/15,04:17:00,17,07,1, 11.9,1,1, -0.215, 10343.592, 366.995, 52741.211 23/01/15,04:17:00,18,07,1, 11.9,1,1, -0.215, 10343.582, 367.004, 52741.233 23/01/15,04:17:00,19,07,1, 11.9,1,1, -0.215, 10343.620, 366.950, 52741.191 23/01/15,04:17:01,00,07,1, 11.8,1,1, -0.214, 10343.620, 366.950, 52741.191 23/01/15,04:17:01,01,07,1, 11.8,1,1, -0.214, 10343.617, 366.889, 52741.132 23/01/15,04:17:01,02,07,1, 11.8,1,1, -0.214, 10343.651, 366.862, 52741.163 23/01/15,04:17:01,03,07,1, 11.8,1,1, -0.214, 10343.694, 366.841, 52741.160 23/01/15,04:17:01,04,07,1, 11.8,1,1, -0.214, 10343.711, 366.806, 52741.135 23/01/15,04:17:01,05,07,1, 11.8,1,1, -0.214, 10343.718, 366.737, 52741.080 23/01/15,04:17:01,06,07,1, 11.8,1,1, -0.214, 10343.740, 366.699, 52741.079 23/01/15,04:17:01,07,07,1, 11.8,1,1, -0.214, 10343.756, 366.708, 52741.081 23/01/15,04:17:01,08,07,1, 11.8,1,1, -0.214, 10343.801, 366.674, 52741.071 23/01/15,04:17:01,09,07,1, 11.8,1,1, -0.214, 10343.792, 366.621, 52741.037 23/01/15,04:17:01,10,07,1, 11.8,1,1, -0.214, 10343.815, 366.567, 52740.996 23/01/15,04:17:01,11,07,1, 11.8,1,1, -0.214, 10343.807, 366.530, 52740.969 23/01/15,04:17:01,12,07,1, 11.8,1,1, -0.214, 10343.838, 366.504, 52740.988 23/01/15,04:17:01,13,07,1, 11.8,1,1, -0.214, 10343.877, 366.498, 52740.996 23/01/15,04:17:01,14,07,1, 11.8,1,1, -0.214, 10343.841, 366.468, 52740.967 23/01/15,04:17:01,15,07,1, 11.8,1,1, -0.214, 10343.896, 366.394, 52740.954 23/01/15,04:17:01,16,07,1, 11.8,1,1, -0.214, 10343.924, 366.355, 52740.917 23/01/15,04:17:01,17,07,1, 11.8,1,1, -0.214, 10343.926, 366.329, 52740.908 23/01/15,04:17:01,18,07,1, 11.8,1,1, -0.214, 10343.935, 366.303, 52740.923 23/01/15,04:17:01,19,07,1, 11.8,1,1, -0.214, 10343.969, 366.242, 52740.885 23/01/15,04:17:02,00,07,1, 11.9,1,1, -0.216, 10343.962, 366.242, 52740.885 23/01/15,04:17:02,01,07,1, 11.9,1,1, -0.216, 10343.983, 366.113, 52740.786 23/01/15,04:17:02,02,07,1, 11.9,1,1, -0.216, 10344.024, 366.122, 52740.818 23/01/15,04:17:02,03,07,1, 11.9,1,1, -0.216, 10344.039, 366.081, 52740.824 23/01/15,04:17:02,04,07,1, 11.9,1,1, -0.216, 10344.051, 366.018, 52740.750 23/01/15,04:17:02,05,07,1, 11.9,1,1, -0.216, 10344.079, 365.980, 52740.737 23/01/15,04:17:02,06,07,1, 11.9,1,1, -0.216, 10344.110, 365.922, 52740.727 23/01/15,04:17:02,07,07,1, 11.9,1,1, -0.216, 10344.128, 365.896, 52740.733 23/01/15,04:17:02,08,07,1, 11.9,1,1, -0.216, 10344.150, 365.877, 52740.723 23/01/15,04:17:02,09,07,1, 11.9,1,1, -0.216, 10344.156, 365.813, 52740.628 23/01/15,04:17:02,10,07,1, 11.9,1,1, -0.216, 10344.192, 365.761, 52740.628 23/01/15,04:17:02,11,07,1, 11.9,1,1, -0.216, 10344.200, 365.720, 52740.629 23/01/15,04:17:02,12,07,1, 11.9,1,1, -0.216, 10344.206, 365.669, 52740.589 23/01/15,04:17:02,13,07,1, 11.9,1,1, -0.216, 10344.246, 365.666, 52740.574 23/01/15,04:17:02,14,07,1, 11.9,1,1, -0.216, 10344.282, 365.592, 52740.550 23/01/15,04:17:02,15,07,1, 11.9,1,1, -0.216, 10344.288, 365.529, 52740.556 23/01/15,04:17:02,16,07,1, 11.9,1,1, -0.216, 10344.333, 365.512, 52740.489 23/01/15,04:17:02,17,07,1, 11.9,1,1, -0.216, 10344.347, 365.481, 52740.484 23/01/15,04:17:02,18,07,1, 11.9,1,1, -0.216, 10344.368, 365.424, 52740.512 23/01/15,04:17:02,19,07,1, 11.9,1,1, -0.216, 10344.390, 365.362, 52740.420 23/01/15,04:17:03,00,07,1, 11.8,1,1, -0.216, 10344.387, 365.362, 52740.420 23/01/15,04:17:03,01,07,1, 11.8,1,1, -0.216, 10344.418, 365.306, 52740.378 23/01/15,04:17:03,02,07,1, 11.8,1,1, -0.216, 10344.483, 365.265, 52740.394 23/01/15,04:17:03,03,07,1, 11.8,1,1, -0.216, 10344.457, 365.226, 52740.299 23/01/15,04:17:03,04,07,1, 11.8,1,1, -0.216, 10344.499, 365.168, 52740.312 23/01/15,04:17:03,05,07,1, 11.8,1,1, -0.216, 10344.510, 365.122, 52740.263 23/01/15,04:17:03,06,07,1, 11.8,1,1, -0.216, 10344.544, 365.054, 52740.267 23/01/15,04:17:03,07,07,1, 11.8,1,1, -0.216, 10344.587, 365.031, 52740.237 23/01/15,04:17:03,08,07,1, 11.8,1,1, -0.216, 10344.617, 365.008, 52740.204 23/01/15,04:17:03,09,07,1, 11.8,1,1, -0.216, 10344.633, 364.962, 52740.174 23/01/15,04:17:03,10,07,1, 11.8,1,1, -0.216, 10344.643, 364.895, 52740.119 23/01/15,04:17:03,11,07,1, 11.8,1,1, -0.216, 10344.694, 364.851, 52740.087 23/01/15,04:17:03,12,07,1, 11.8,1,1, -0.216, 10344.706, 364.827, 52740.090 23/01/15,04:17:03,13,07,1, 11.8,1,1, -0.216, 10344.743, 364.799, 52740.094 23/01/15,04:17:03,14,07,1, 11.8,1,1, -0.216, 10344.805, 364.746, 52740.017 23/01/15,04:17:03,15,07,1, 11.8,1,1, -0.216, 10344.812, 364.668, 52739.968 23/01/15,04:17:03,16,07,1, 11.8,1,1, -0.216, 10344.827, 364.660, 52739.974 23/01/15,04:17:03,17,07,1, 11.8,1,1, -0.216, 10344.873, 364.624, 52739.981 23/01/15,04:17:03,18,07,1, 11.8,1,1, -0.216, 10344.903, 364.603, 52739.953 23/01/15,04:17:03,19,07,1, 11.8,1,1, -0.216, 10344.927, 364.574, 52739.917 23/01/15,04:17:04,00,08,1, 11.9,1,1, -0.216, 10344.921, 364.574, 52739.917 23/01/15,04:17:04,01,08,1, 11.9,1,1, -0.216, 10344.979, 364.426, 52739.591 23/01/15,04:17:04,02,08,1, 11.9,1,1, -0.216, 10344.994, 364.424, 52739.832 23/01/15,04:17:04,03,08,1, 11.9,1,1, -0.216, 10345.045, 364.409, 52739.859 23/01/15,04:17:04,04,08,1, 11.9,1,1, -0.216, 10345.086, 364.357, 52739.781 23/01/15,04:17:04,05,08,1, 11.9,1,1, -0.216, 10345.087, 364.310, 52739.950 23/01/15,04:17:04,06,08,1, 11.9,1,1, -0.216, 10345.161, 364.230, 52739.715 23/01/15,04:17:04,07,08,1, 11.9,1,1, -0.216, 10345.189, 364.193, 52739.706 23/01/15,04:17:04,08,08,1, 11.9,1,1, -0.216, 10345.217, 364.158, 52739.655 23/01/15,04:17:04,09,08,1, 11.9,1,1, -0.216, 10345.238, 364.110, 52739.606 23/01/15,04:17:04,10,08,1, 11.9,1,1, -0.216, 10345.257, 364.060, 52739.561 23/01/15,04:17:04,11,08,1, 11.9,1,1, -0.216, 10345.304, 364.023, 52739.517 23/01/15,04:17:04,12,08,1, 11.9,1,1, -0.216, 10345.353, 364.004, 52739.532 23/01/15,04:17:04,13,08,1, 11.9,1,1, -0.216, 10345.371, 363.949, 52739.455 23/01/15,04:17:04,14,08,1, 11.9,1,1, -0.216, 10345.416, 363.927, 52739.461 23/01/15,04:17:04,15,08,1, 11.9,1,1, -0.216, 10345.423, 363.854, 52739.422 23/01/15,04:17:04,16,08,1, 11.9,1,1, -0.216, 10345.457, 363.823, 52739.391 23/01/15,04:17:04,17,08,1, 11.9,1,1, -0.216, 10345.504, 363.781, 52739.370 23/01/15,04:17:04,18,08,1, 11.9,1,1, -0.216, 10345.523, 363.760, 52739.361 23/01/15,04:17:04,19,08,1, 11.9,1,1, -0.216, 10345.569, 363.684, 52739.342 23/01/15,04:17:05,00,07,1, 11.9,1,1, -0.215, 10345.564, 363.684, 52739.342 23/01/15,04:17:05,01,07,1, 11.9,1,1, -0.215, 10345.627, 363.570, 52739.232 23/01/15,04:17:05,02,07,1, 11.9,1,1, -0.215, 10345.666, 363.543, 52739.242 23/01/15,04:17:05,03,07,1, 11.9,1,1, -0.215, 10345.702, 363.493, 52739.203 23/01/15,04:17:05,04,07,1, 11.9,1,1, -0.215, 10345.711, 363.416, 52739.160 23/01/15,04:17:05,05,07,1, 11.9,1,1, -0.215, 10345.753, 363.353, 52739.144 23/01/15,04:17:05,06,07,1, 11.9,1,1, -0.215, 10345.795, 363.297, 52739.095 23/01/15,04:17:05,07,07,1, 11.9,1,1, -0.215, 10345.836, 363.280, 52739.098 23/01/15,04:17:05,08,07,1, 11.9,1,1, -0.215, 10345.860, 363.222, 52739.089 23/01/15,04:17:05,09,07,1, 11.9,1,1, -0.215, 10345.899, 363.169, 52739.056 23/01/15,04:17:05,10,07,1, 11.9,1,1, -0.215, 10345.890, 363.108, 52738.995 23/01/15,04:17:05,11,07,1, 11.9,1,1, -0.215, 10345.925, 363.042, 52739.007 23/01/15,04:17:05,12,07,1, 11.9,1,1, -0.215, 10345.973, 363.011, 52738.977 23/01/15,04:17:05,13,07,1, 11.9,1,1, -0.215, 10345.997, 362.944, 52738.952 23/01/15,04:17:05,14,07,1, 11.9,1,1, -0.215, 10346.008, 362.926, 52738.931 23/01/15,04:17:05,15,07,1, 11.9,1,1, -0.215, 10346.038, 362.845, 52738.883 23/01/15,04:17:05,16,07,1, 11.9,1,1, -0.215, 10346.056, 362.787, 52738.867 23/01/15,04:17:05,17,07,1, 11.9,1,1, -0.215, 10346.112, 362.741, 52738.838 23/01/15,04:17:05,18,07,1, 11.9,1,1, -0.215, 10346.132, 362.724, 52738.850 23/01/15,04:17:05,19,07,1, 11.9,1,1, -0.215, 10346.134, 362.685, 52738.833 23/01/15,04:17:06,00,07,1, 11.9,1,1, -0.214, 10346.131, 362.685, 52738.833 23/01/15,04:17:06,01,07,1, 11.9,1,1, -0.214, 10346.202, 362.551, 52738.769 23/01/15,04:17:06,02,07,1, 11.9,1,1, -0.214, 10346.201, 362.540, 52738.768 23/01/15,04:17:06,03,07,1, 11.9,1,1, -0.214, 10346.246, 362.487, 52738.763 23/01/15,04:17:06,04,07,1, 11.9,1,1, -0.214, 10346.263, 362.459, 52738.825 23/01/15,04:17:06,05,07,1, 11.9,1,1, -0.214, 10346.239, 362.409, 52738.693 23/01/15,04:17:06,06,07,1, 11.9,1,1, -0.214, 10346.265, 362.332, 52738.677 23/01/15,04:17:06,07,07,1, 11.9,1,1, -0.214, 10346.313, 362.301, 52738.685 23/01/15,04:17:06,08,07,1, 11.9,1,1, -0.214, 10346.330, 362.294, 52738.687 23/01/15,04:17:06,09,07,1, 11.9,1,1, -0.214, 10346.376, 362.240, 52738.641 23/01/15,04:17:06,10,07,1, 11.9,1,1, -0.214, 10346.374, 362.180, 52738.625 23/01/15,04:17:06,11,07,1, 11.9,1,1, -0.214, 10346.397, 362.135, 52738.621 23/01/15,04:17:06,12,07,1, 11.9,1,1, -0.214, 10346.396, 362.109, 52738.595 23/01/15,04:17:06,13,07,1, 11.9,1,1, -0.214, 10346.424, 362.083, 52738.582 23/01/15,04:17:06,14,07,1, 11.9,1,1, -0.214, 10346.459, 362.049, 52738.591 23/01/15,04:17:06,15,07,1, 11.9,1,1, -0.214, 10346.481, 362.000, 52738.551 23/01/15,04:17:06,16,07,1, 11.9,1,1, -0.214, 10346.482, 361.955, 52738.551 23/01/15,04:17:06,17,07,1, 11.9,1,1, -0.214, 10346.504, 361.918, 52738.543 23/01/15,04:17:06,18,07,1, 11.9,1,1, -0.214, 10346.522, 361.920, 52738.530 23/01/15,04:17:06,19,07,1, 11.9,1,1, -0.214, 10346.550, 361.859, 52738.535 23/01/15,04:17:07,00,07,1, 11.9,1,1, -0.218, 10346.549, 361.859, 52738.535 23/01/15,04:17:07,01,07,1, 11.9,1,1, -0.218, 10346.544, 361.748, 52738.494 23/01/15,04:17:07,02,07,1, 11.9,1,1, -0.218, 10346.565, 361.750, 52738.520 23/01/15,04:17:07,03,07,1, 11.9,1,1, -0.218, 10346.578, 361.734, 52738.487 23/01/15,04:17:07,04,07,1, 11.9,1,1, -0.218, 10346.593, 361.701, 52738.479 23/01/15,04:17:07,05,07,1, 11.9,1,1, -0.218, 10346.594, 361.656, 52738.463 23/01/15,04:17:07,06,07,1, 11.9,1,1, -0.218, 10346.602, 361.630, 52738.489 23/01/15,04:17:07,07,07,1, 11.9,1,1, -0.218, 10346.625, 361.581, 52738.456 23/01/15,04:17:07,08,07,1, 11.9,1,1, -0.218, 10346.632, 361.585, 52738.475 23/01/15,04:17:07,09,07,1, 11.9,1,1, -0.218, 10346.636, 361.552, 52738.490 23/01/15,04:17:07,10,07,1, 11.9,1,1, -0.218, 10346.644, 361.513, 52738.457 23/01/15,04:17:07,11,07,1, 11.9,1,1, -0.218, 10346.633, 361.513, 52738.440 23/01/15,04:17:07,12,07,1, 11.9,1,1, -0.218, 10346.656, 361.499, 52738.443 23/01/15,04:17:07,13,07,1, 11.9,1,1, -0.218, 10346.662, 361.500, 52738.457 23/01/15,04:17:07,14,07,1, 11.9,1,1, -0.218, 10346.675, 361.440, 52738.491 23/01/15,04:17:07,15,07,1, 11.9,1,1, -0.218, 10346.700, 361.436, 52738.466 23/01/15,04:17:07,16,07,1, 11.9,1,1, -0.218, 10346.697, 361.424, 52738.503 23/01/15,04:17:07,17,07,1, 11.9,1,1, -0.218, 10346.751, 361.411, 52738.487 23/01/15,04:17:07,18,07,1, 11.9,1,1, -0.218, 10346.736, 361.414, 52738.475 23/01/15,04:17:07,19,07,1, 11.9,1,1, -0.218, 10346.714, 361.388, 52738.480 23/01/15,04:17:08,00,08,1, 11.9,1,1, -0.215, 10346.707, 361.388, 52738.480 23/01/15,04:17:08,01,08,1, 11.9,1,1, -0.215, 10346.793, 361.330, 52738.524 23/01/15,04:17:08,02,08,1, 11.9,1,1, -0.215, 10346.780, 361.330, 52738.611 23/01/15,04:17:08,03,08,1, 11.9,1,1, -0.215, 10346.812, 361.344, 52738.512 23/01/15,04:17:08,04,08,1, 11.9,1,1, -0.215, 10346.829, 361.336, 52738.498 23/01/15,04:17:08,05,08,1, 11.9,1,1, -0.215, 10346.829, 361.283, 52738.498 23/01/15,04:17:08,06,08,1, 11.9,1,1, -0.215, 10346.866, 361.264, 52738.519 23/01/15,04:17:08,07,08,1, 11.9,1,1, -0.215, 10346.882, 361.319, 52738.558 23/01/15,04:17:08,08,08,1, 11.9,1,1, -0.215, 10346.895, 361.315, 52738.583 23/01/15,04:17:08,09,08,1, 11.9,1,1, -0.215, 10346.894, 361.306, 52738.534 23/01/15,04:17:08,10,08,1, 11.9,1,1, -0.215, 10346.925, 361.279, 52738.608 23/01/15,04:17:08,11,08,1, 11.9,1,1, -0.215, 10346.952, 361.308, 52738.633 23/01/15,04:17:08,12,08,1, 11.9,1,1, -0.215, 10346.963, 361.323, 52738.656 23/01/15,04:17:08,13,08,1, 11.9,1,1, -0.215, 10346.988, 361.319, 52738.667 23/01/15,04:17:08,14,08,1, 11.9,1,1, -0.215, 10347.012, 361.297, 52738.645 23/01/15,04:17:08,15,08,1, 11.9,1,1, -0.215, 10347.042, 361.296, 52738.669 23/01/15,04:17:08,16,08,1, 11.9,1,1, -0.215, 10347.046, 361.309, 52738.680 23/01/15,04:17:08,17,08,1, 11.9,1,1, -0.215, 10347.082, 361.326, 52738.722 23/01/15,04:17:08,18,08,1, 11.9,1,1, -0.215, 10347.098, 361.349, 52738.621 23/01/15,04:17:08,19,08,1, 11.9,1,1, -0.215, 10347.121, 361.351, 52738.687 23/01/15,04:17:09,00,08,1, 11.9,1,1, -0.215, 10347.116, 361.351, 52738.687 23/01/15,04:17:09,01,08,1, 11.9,1,1, -0.215, 10347.154, 361.399, 52738.749 23/01/15,04:17:09,02,08,1, 11.9,1,1, -0.215, 10347.168, 361.448, 52738.775 23/01/15,04:17:09,03,08,1, 11.9,1,1, -0.215, 10347.188, 361.432, 52738.810 23/01/15,04:17:09,04,08,1, 11.9,1,1, -0.215, 10347.192, 361.458, 52738.834 23/01/15,04:17:09,05,08,1, 11.9,1,1, -0.215, 10347.214, 361.467, 52738.817 23/01/15,04:17:09,06,08,1, 11.9,1,1, -0.215, 10347.219, 361.475, 52738.850 23/01/15,04:17:09,07,08,1, 11.9,1,1, -0.215, 10347.263, 361.516, 52738.848 23/01/15,04:17:09,08,08,1, 11.9,1,1, -0.215, 10347.255, 361.549, 52738.885 23/01/15,04:17:09,09,08,1, 11.9,1,1, -0.215, 10347.280, 361.595, 52738.898 23/01/15,04:17:09,10,08,1, 11.9,1,1, -0.215, 10347.273, 361.583, 52738.929 23/01/15,04:17:09,11,08,1, 11.9,1,1, -0.215, 10347.331, 361.618, 52738.946 23/01/15,04:17:09,12,08,1, 11.9,1,1, -0.215, 10347.348, 361.680, 52738.971 23/01/15,04:17:09,13,08,1, 11.9,1,1, -0.215, 10347.371, 361.740, 52739.025 23/01/15,04:17:09,14,08,1, 11.9,1,1, -0.215, 10347.379, 361.736, 52739.004 23/01/15,04:17:09,15,08,1, 11.9,1,1, -0.215, 10347.382, 361.754, 52739.042 23/01/15,04:17:09,16,08,1, 11.9,1,1, -0.215, 10347.421, 361.805, 52739.077 23/01/15,04:17:09,17,08,1, 11.9,1,1, -0.215, 10347.427, 361.875, 52739.086 23/01/15,04:17:09,18,08,1, 11.9,1,1, -0.215, 10347.439, 361.936, 52739.135 23/01/15,04:17:09,19,08,1, 11.9,1,1, -0.215, 10347.446, 361.966, 52739.174 23/01/15,04:17:10,00,07,1, 11.9,1,1, -0.220, 10347.441, 361.966, 52739.174 23/01/15,04:17:10,01,07,1, 11.9,1,1, -0.220, 10347.451, 362.027, 52739.228 23/01/15,04:17:10,02,07,1, 11.9,1,1, -0.220, 10347.503, 362.114, 52739.285 23/01/15,04:17:10,03,07,1, 11.9,1,1, -0.220, 10347.485, 362.167, 52739.331 23/01/15,04:17:10,04,07,1, 11.9,1,1, -0.220, 10347.523, 362.185, 52739.313 23/01/15,04:17:10,05,07,1, 11.9,1,1, -0.220, 10347.503, 362.230, 52739.332 23/01/15,04:17:10,06,07,1, 11.9,1,1, -0.220, 10347.512, 362.319, 52739.379 23/01/15,04:17:10,07,07,1, 11.9,1,1, -0.220, 10347.521, 362.375, 52739.408 23/01/15,04:17:10,08,07,1, 11.9,1,1, -0.220, 10347.551, 362.436, 52739.440 23/01/15,04:17:10,09,07,1, 11.9,1,1, -0.220, 10347.571, 362.491, 52739.409 23/01/15,04:17:10,10,07,1, 11.9,1,1, -0.220, 10347.557, 362.521, 52739.481 23/01/15,04:17:10,11,07,1, 11.9,1,1, -0.220, 10347.576, 362.609, 52739.499 23/01/15,04:17:10,12,07,1, 11.9,1,1, -0.220, 10347.608, 362.708, 52739.586 23/01/15,04:17:10,13,07,1, 11.9,1,1, -0.220, 10347.595, 362.765, 52739.620 23/01/15,04:17:10,14,07,1, 11.9,1,1, -0.220, 10347.570, 362.808, 52739.629 23/01/15,04:17:10,15,07,1, 11.9,1,1, -0.220, 10347.600, 362.868, 52739.627 23/01/15,04:17:10,16,07,1, 11.9,1,1, -0.220, 10347.599, 362.947, 52739.715 23/01/15,04:17:10,17,07,1, 11.9,1,1, -0.220, 10347.625, 363.055, 52739.769 23/01/15,04:17:10,18,07,1, 11.9,1,1, -0.220, 10347.607, 363.130, 52739.784 23/01/15,04:17:10,19,07,1, 11.9,1,1, -0.220, 10347.603, 363.171, 52739.793 23/01/15,04:17:11,00,08,1, 11.9,1,1, -0.216, 10347.600, 363.171, 52739.793 23/01/15,04:17:11,01,08,1, 11.9,1,1, -0.216, 10347.604, 363.321, 52739.882 23/01/15,04:17:11,02,08,1, 11.9,1,1, -0.216, 10347.628, 363.424, 52739.959 23/01/15,04:17:11,03,08,1, 11.9,1,1, -0.216, 10347.633, 363.516, 52739.993 23/01/15,04:17:11,04,08,1, 11.9,1,1, -0.216, 10347.603, 363.576, 52739.984 23/01/15,04:17:11,05,08,1, 11.9,1,1, -0.216, 10347.602, 363.626, 52740.048 23/01/15,04:17:11,06,08,1, 11.9,1,1, -0.216, 10347.642, 363.719, 52740.113 23/01/15,04:17:11,07,08,1, 11.9,1,1, -0.216, 10347.625, 363.828, 52740.126 23/01/15,04:17:11,08,08,1, 11.9,1,1, -0.216, 10347.629, 363.886, 52740.150 23/01/15,04:17:11,09,08,1, 11.9,1,1, -0.216, 10347.636, 363.940, 52740.163 23/01/15,04:17:11,10,08,1, 11.9,1,1, -0.216, 10347.619, 364.004, 52740.167 23/01/15,04:17:11,11,08,1, 11.9,1,1, -0.216, 10347.650, 364.117, 52740.234 23/01/15,04:17:11,12,08,1, 11.9,1,1, -0.216, 10347.616, 364.207, 52740.240 23/01/15,04:17:11,13,08,1, 11.9,1,1, -0.216, 10347.642, 364.296, 52740.288 23/01/15,04:17:11,14,08,1, 11.9,1,1, -0.216, 10347.656, 364.352, 52740.322 23/01/15,04:17:11,15,08,1, 11.9,1,1, -0.216, 10347.650, 364.429, 52740.338 23/01/15,04:17:11,16,08,1, 11.9,1,1, -0.216, 10347.662, 364.526, 52740.338 23/01/15,04:17:11,17,08,1, 11.9,1,1, -0.216, 10347.645, 364.595, 52740.348 23/01/15,04:17:11,18,08,1, 11.9,1,1, -0.216, 10347.660, 364.683, 52740.405 23/01/15,04:17:11,19,08,1, 11.9,1,1, -0.216, 10347.655, 364.747, 52740.406 23/01/15,04:17:12,00,07,1, 12.0,1,1, -0.214, 10347.650, 364.747, 52740.406 23/01/15,04:17:12,01,07,1, 12.0,1,1, -0.214, 10347.643, 364.900, 52740.467 23/01/15,04:17:12,02,07,1, 12.0,1,1, -0.214, 10347.665, 365.006, 52740.479 23/01/15,04:17:12,03,07,1, 12.0,1,1, -0.214, 10347.656, 365.072, 52740.493 23/01/15,04:17:12,04,07,1, 12.0,1,1, -0.214, 10347.665, 365.138, 52740.539 23/01/15,04:17:12,05,07,1, 12.0,1,1, -0.214, 10347.700, 365.220, 52740.530 23/01/15,04:17:12,06,07,1, 12.0,1,1, -0.214, 10347.684, 365.323, 52740.583 23/01/15,04:17:12,07,07,1, 12.0,1,1, -0.214, 10347.710, 365.381, 52740.632 23/01/15,04:17:12,08,07,1, 12.0,1,1, -0.214, 10347.718, 365.469, 52740.636 23/01/15,04:17:12,09,07,1, 12.0,1,1, -0.214, 10347.694, 365.531, 52740.593 23/01/15,04:17:12,10,07,1, 12.0,1,1, -0.214, 10347.729, 365.607, 52740.629 23/01/15,04:17:12,11,07,1, 12.0,1,1, -0.214, 10347.752, 365.676, 52740.609 23/01/15,04:17:12,12,07,1, 12.0,1,1, -0.214, 10347.757, 365.774, 52740.675 23/01/15,04:17:12,13,07,1, 12.0,1,1, -0.214, 10347.768, 365.829, 52740.685 23/01/15,04:17:12,14,07,1, 12.0,1,1, -0.214, 10347.770, 365.891, 52740.659 23/01/15,04:17:12,15,07,1, 12.0,1,1, -0.214, 10347.781, 365.962, 52740.688 23/01/15,04:17:12,16,07,1, 12.0,1,1, -0.214, 10347.803, 366.043, 52740.737 23/01/15,04:17:12,17,07,1, 12.0,1,1, -0.214, 10347.832, 366.142, 52740.782 23/01/15,04:17:12,18,07,1, 12.0,1,1, -0.214, 10347.866, 366.233, 52740.749 23/01/15,04:17:12,19,07,1, 12.0,1,1, -0.214, 10347.856, 366.267, 52740.758 23/01/15,04:17:13,00,08,1, 11.9,1,1, -0.217, 10347.850, 366.267, 52740.758 23/01/15,04:17:13,01,08,1, 11.9,1,1, -0.217, 10347.877, 366.412, 52740.746 23/01/15,04:17:13,02,08,1, 11.9,1,1, -0.217, 10347.928, 366.491, 52740.815 23/01/15,04:17:13,03,08,1, 11.9,1,1, -0.217, 10347.957, 366.552, 52740.835 23/01/15,04:17:13,04,08,1, 11.9,1,1, -0.217, 10347.952, 366.612, 52740.775 23/01/15,04:17:13,05,08,1, 11.9,1,1, -0.217, 10347.963, 366.664, 52740.812 23/01/15,04:17:13,06,08,1, 11.9,1,1, -0.217, 10347.989, 366.720, 52740.816 23/01/15,04:17:13,07,08,1, 11.9,1,1, -0.217, 10348.010, 366.817, 52740.822 23/01/15,04:17:13,08,08,1, 11.9,1,1, -0.217, 10348.076, 366.858, 52740.696 23/01/15,04:17:13,09,08,1, 11.9,1,1, -0.217, 10348.074, 366.894, 52740.883 23/01/15,04:17:13,10,08,1, 11.9,1,1, -0.217, 10348.086, 366.941, 52740.867 23/01/15,04:17:13,11,08,1, 11.9,1,1, -0.217, 10348.123, 367.029, 52740.775 23/01/15,04:17:13,12,08,1, 11.9,1,1, -0.217, 10348.143, 367.112, 52740.912 23/01/15,04:17:13,13,08,1, 11.9,1,1, -0.217, 10348.177, 367.146, 52740.923 23/01/15,04:17:13,14,08,1, 11.9,1,1, -0.217, 10348.207, 367.213, 52740.890 23/01/15,04:17:13,15,08,1, 11.9,1,1, -0.217, 10348.233, 367.239, 52740.910 23/01/15,04:17:13,16,08,1, 11.9,1,1, -0.217, 10348.245, 367.298, 52740.901 23/01/15,04:17:13,17,08,1, 11.9,1,1, -0.217, 10348.302, 367.387, 52740.908 23/01/15,04:17:13,18,08,1, 11.9,1,1, -0.217, 10348.322, 367.417, 52740.895 23/01/15,04:17:13,19,08,1, 11.9,1,1, -0.217, 10348.362, 367.465, 52740.876 23/01/15,04:17:14,00,08,1, 11.9,1,1, -0.219, 10348.359, 367.465, 52740.876 23/01/15,04:17:14,01,08,1, 11.9,1,1, -0.219, 10348.437, 367.593, 52740.922 23/01/15,04:17:14,02,08,1, 11.9,1,1, -0.219, 10348.476, 367.651, 52740.903 23/01/15,04:17:14,03,08,1, 11.9,1,1, -0.219, 10348.518, 367.685, 52740.917 23/01/15,04:17:14,04,08,1, 11.9,1,1, -0.219, 10348.550, 367.722, 52740.924 23/01/15,04:17:14,05,08,1, 11.9,1,1, -0.219, 10348.597, 367.750, 52740.898 23/01/15,04:17:14,06,08,1, 11.9,1,1, -0.219, 10348.654, 367.777, 52740.969 23/01/15,04:17:14,07,08,1, 11.9,1,1, -0.219, 10348.672, 367.845, 52740.975 23/01/15,04:17:14,08,08,1, 11.9,1,1, -0.219, 10348.726, 367.881, 52740.975 23/01/15,04:17:14,09,08,1, 11.9,1,1, -0.219, 10348.790, 367.895, 52740.993 23/01/15,04:17:14,10,08,1, 11.9,1,1, -0.219, 10348.822, 367.930, 52740.960 23/01/15,04:17:14,11,08,1, 11.9,1,1, -0.219, 10348.870, 367.942, 52740.930 23/01/15,04:17:14,12,08,1, 11.9,1,1, -0.219, 10348.896, 368.003, 52740.955 23/01/15,04:17:14,13,08,1, 11.9,1,1, -0.219, 10348.937, 368.025, 52740.927 23/01/15,04:17:14,14,08,1, 11.9,1,1, -0.219, 10348.990, 368.007, 52740.962 23/01/15,04:17:14,15,08,1, 11.9,1,1, -0.219, 10349.037, 368.024, 52740.958 23/01/15,04:17:14,16,08,1, 11.9,1,1, -0.219, 10349.090, 368.049, 52740.988 23/01/15,04:17:14,17,08,1, 11.9,1,1, -0.219, 10349.113, 368.085, 52740.978 23/01/15,04:17:14,18,08,1, 11.9,1,1, -0.219, 10349.160, 368.104, 52740.980 23/01/15,04:17:14,19,08,1, 11.9,1,1, -0.219, 10349.188, 368.104, 52740.951 23/01/15,04:17:15,00,08,1, 11.9,1,1, -0.214, 10349.185, 368.104, 52740.951 23/01/15,04:17:15,01,08,1, 11.9,1,1, -0.214, 10349.291, 368.144, 52740.986 23/01/15,04:17:15,02,08,1, 11.9,1,1, -0.214, 10349.346, 368.169, 52740.971 23/01/15,04:17:15,03,08,1, 11.9,1,1, -0.214, 10349.360, 368.191, 52740.981 23/01/15,04:17:15,04,08,1, 11.9,1,1, -0.214, 10349.415, 368.170, 52740.975 23/01/15,04:17:15,05,08,1, 11.9,1,1, -0.214, 10349.455, 368.204, 52740.975 23/01/15,04:17:15,06,08,1, 11.9,1,1, -0.214, 10349.517, 368.221, 52741.024 23/01/15,04:17:15,07,08,1, 11.9,1,1, -0.214, 10349.546, 368.261, 52740.990 23/01/15,04:17:15,08,08,1, 11.9,1,1, -0.214, 10349.593, 368.233, 52740.997 23/01/15,04:17:15,09,08,1, 11.9,1,1, -0.214, 10349.616, 368.224, 52740.952 23/01/15,04:17:15,10,08,1, 11.9,1,1, -0.214, 10349.666, 368.236, 52740.970 23/01/15,04:17:15,11,08,1, 11.9,1,1, -0.214, 10349.718, 368.244, 52740.966 23/01/15,04:17:15,12,08,1, 11.9,1,1, -0.214, 10349.753, 368.272, 52741.100 23/01/15,04:17:15,13,08,1, 11.9,1,1, -0.214, 10349.809, 368.255, 52740.924 23/01/15,04:17:15,14,08,1, 11.9,1,1, -0.214, 10349.833, 368.222, 52741.005 23/01/15,04:17:15,15,08,1, 11.9,1,1, -0.214, 10349.886, 368.228, 52741.012 23/01/15,04:17:15,16,08,1, 11.9,1,1, -0.214, 10349.920, 368.233, 52740.982 23/01/15,04:17:15,17,08,1, 11.9,1,1, -0.214, 10349.964, 368.235, 52740.966 23/01/15,04:17:15,18,08,1, 11.9,1,1, -0.214, 10350.015, 368.238, 52740.963 23/01/15,04:17:15,19,08,1, 11.9,1,1, -0.214, 10350.034, 368.175, 52740.934 23/01/15,04:17:16,00,08,1, 11.9,1,1, -0.215, 10350.028, 368.175, 52740.934 23/01/15,04:17:16,01,08,1, 11.9,1,1, -0.215, 10350.122, 368.175, 52740.990 23/01/15,04:17:16,02,08,1, 11.9,1,1, -0.215, 10350.193, 368.182, 52740.974 23/01/15,04:17:16,03,08,1, 11.9,1,1, -0.215, 10350.194, 368.146, 52740.939 23/01/15,04:17:16,04,08,1, 11.9,1,1, -0.215, 10350.246, 368.118, 52740.956 23/01/15,04:17:16,05,08,1, 11.9,1,1, -0.215, 10350.280, 368.109, 52740.929 23/01/15,04:17:16,06,08,1, 11.9,1,1, -0.215, 10350.303, 368.123, 52740.941 23/01/15,04:17:16,07,08,1, 11.9,1,1, -0.215, 10350.371, 368.076, 52740.983 23/01/15,04:17:16,08,08,1, 11.9,1,1, -0.215, 10350.376, 368.048, 52740.971 23/01/15,04:17:16,09,08,1, 11.9,1,1, -0.215, 10350.406, 368.029, 52740.942 23/01/15,04:17:16,10,08,1, 11.9,1,1, -0.215, 10350.459, 367.996, 52740.911 23/01/15,04:17:16,11,08,1, 11.9,1,1, -0.215, 10350.495, 367.982, 52740.973 23/01/15,04:17:16,12,08,1, 11.9,1,1, -0.215, 10350.528, 367.964, 52740.968 23/01/15,04:17:16,13,08,1, 11.9,1,1, -0.215, 10350.545, 367.941, 52740.946 23/01/15,04:17:16,14,08,1, 11.9,1,1, -0.215, 10350.550, 367.917, 52740.953 23/01/15,04:17:16,15,08,1, 11.9,1,1, -0.215, 10350.610, 367.891, 52740.935 23/01/15,04:17:16,16,08,1, 11.9,1,1, -0.215, 10350.641, 367.875, 52740.845 23/01/15,04:17:16,17,08,1, 11.9,1,1, -0.215, 10350.649, 367.861, 52741.052 23/01/15,04:17:16,18,08,1, 11.9,1,1, -0.215, 10350.679, 367.832, 52740.987 23/01/15,04:17:16,19,08,1, 11.9,1,1, -0.215, 10350.691, 367.772, 52740.977 23/01/15,04:17:17,00,08,1, 11.8,1,1, -0.217, 10350.688, 367.772, 52740.977 23/01/15,04:17:17,01,08,1, 11.8,1,1, -0.217, 10350.774, 367.748, 52741.030 23/01/15,04:17:17,02,08,1, 11.8,1,1, -0.217, 10350.793, 367.698, 52740.999 23/01/15,04:17:17,03,08,1, 11.8,1,1, -0.217, 10350.801, 367.651, 52740.982 23/01/15,04:17:17,04,08,1, 11.8,1,1, -0.217, 10350.848, 367.605, 52740.973 23/01/15,04:17:17,05,08,1, 11.8,1,1, -0.217, 10350.854, 367.571, 52741.024 23/01/15,04:17:17,06,08,1, 11.8,1,1, -0.217, 10350.842, 367.529, 52741.043 23/01/15,04:17:17,07,08,1, 11.8,1,1, -0.217, 10350.895, 367.526, 52741.055 23/01/15,04:17:17,08,08,1, 11.8,1,1, -0.217, 10350.920, 367.439, 52741.080 23/01/15,04:17:17,09,08,1, 11.8,1,1, -0.217, 10350.959, 367.372, 52741.067 23/01/15,04:17:17,10,08,1, 11.8,1,1, -0.217, 10350.981, 367.314, 52741.074 23/01/15,04:17:17,11,08,1, 11.8,1,1, -0.217, 10351.022, 367.305, 52741.112 23/01/15,04:17:17,12,08,1, 11.8,1,1, -0.217, 10351.033, 367.255, 52741.106 23/01/15,04:17:17,13,08,1, 11.8,1,1, -0.217, 10351.046, 367.210, 52741.126 23/01/15,04:17:17,14,08,1, 11.8,1,1, -0.217, 10351.052, 367.125, 52741.102 23/01/15,04:17:17,15,08,1, 11.8,1,1, -0.217, 10351.077, 367.065, 52741.127 23/01/15,04:17:17,16,08,1, 11.8,1,1, -0.217, 10351.077, 367.034, 52741.169 23/01/15,04:17:17,17,08,1, 11.8,1,1, -0.217, 10351.120, 366.991, 52741.151 23/01/15,04:17:17,18,08,1, 11.8,1,1, -0.217, 10351.121, 366.916, 52741.167 23/01/15,04:17:17,19,08,1, 11.8,1,1, -0.217, 10351.129, 366.823, 52741.185 23/01/15,04:17:18,00,09,1, 11.9,1,1, -0.217, 10351.121, 366.823, 52741.185 23/01/15,04:17:18,01,09,1, 11.9,1,1, -0.217, 10351.161, 366.718, 52741.219 23/01/15,04:17:18,02,09,1, 11.9,1,1, -0.217, 10351.178, 366.673, 52741.226 23/01/15,04:17:18,03,09,1, 11.9,1,1, -0.217, 10351.188, 366.598, 52741.231 23/01/15,04:17:18,04,09,1, 11.9,1,1, -0.217, 10351.182, 366.500, 52741.243 23/01/15,04:17:18,05,09,1, 11.9,1,1, -0.217, 10351.184, 366.450, 52741.225 23/01/15,04:17:18,06,09,1, 11.9,1,1, -0.217, 10351.186, 366.389, 52741.249 23/01/15,04:17:18,07,09,1, 11.9,1,1, -0.217, 10351.222, 366.353, 52741.289 23/01/15,04:17:18,08,09,1, 11.9,1,1, -0.217, 10351.236, 366.283, 52741.311 23/01/15,04:17:18,09,09,1, 11.9,1,1, -0.217, 10351.216, 366.199, 52741.268 23/01/15,04:17:18,10,09,1, 11.9,1,1, -0.217, 10351.185, 366.141, 52741.310 23/01/15,04:17:18,11,09,1, 11.9,1,1, -0.217, 10351.227, 366.089, 52741.292 23/01/15,04:17:18,12,09,1, 11.9,1,1, -0.217, 10351.222, 366.033, 52741.362 23/01/15,04:17:18,13,09,1, 11.9,1,1, -0.217, 10351.233, 365.981, 52741.335 23/01/15,04:17:18,14,09,1, 11.9,1,1, -0.217, 10351.215, 365.899, 52741.347 23/01/15,04:17:18,15,09,1, 11.9,1,1, -0.217, 10351.223, 365.800, 52741.371 23/01/15,04:17:18,16,09,1, 11.9,1,1, -0.217, 10351.230, 365.757, 52741.385 23/01/15,04:17:18,17,09,1, 11.9,1,1, -0.217, 10351.244, 365.707, 52741.406 23/01/15,04:17:18,18,09,1, 11.9,1,1, -0.217, 10351.227, 365.668, 52741.408 23/01/15,04:17:18,19,09,1, 11.9,1,1, -0.217, 10351.219, 365.560, 52741.446 23/01/15,04:17:19,00,09,1, 11.9,1,1, -0.214, 10351.213, 365.560, 52741.446 23/01/15,04:17:19,01,09,1, 11.9,1,1, -0.214, 10351.211, 365.442, 52741.470 23/01/15,04:17:19,02,09,1, 11.9,1,1, -0.214, 10351.235, 365.396, 52741.502 23/01/15,04:17:19,03,09,1, 11.9,1,1, -0.214, 10351.220, 365.319, 52741.470 23/01/15,04:17:19,04,09,1, 11.9,1,1, -0.214, 10351.243, 365.254, 52741.599 23/01/15,04:17:19,05,09,1, 11.9,1,1, -0.214, 10351.245, 365.188, 52741.455 23/01/15,04:17:19,06,09,1, 11.9,1,1, -0.214, 10351.231, 365.153, 52741.522 23/01/15,04:17:19,07,09,1, 11.9,1,1, -0.214, 10351.241, 365.094, 52741.540 23/01/15,04:17:19,08,09,1, 11.9,1,1, -0.214, 10351.227, 365.035, 52741.570 23/01/15,04:17:19,09,09,1, 11.9,1,1, -0.214, 10351.224, 364.949, 52741.579 23/01/15,04:17:19,10,09,1, 11.9,1,1, -0.214, 10351.238, 364.920, 52741.634 23/01/15,04:17:19,11,09,1, 11.9,1,1, -0.214, 10351.243, 364.904, 52741.653 23/01/15,04:17:19,12,09,1, 11.9,1,1, -0.214, 10351.212, 364.874, 52741.661 23/01/15,04:17:19,13,09,1, 11.9,1,1, -0.214, 10351.216, 364.773, 52741.650 23/01/15,04:17:19,14,09,1, 11.9,1,1, -0.214, 10351.205, 364.703, 52741.657 23/01/15,04:17:19,15,09,1, 11.9,1,1, -0.214, 10351.234, 364.661, 52741.723 23/01/15,04:17:19,16,09,1, 11.9,1,1, -0.214, 10351.191, 364.632, 52741.691 23/01/15,04:17:19,17,09,1, 11.9,1,1, -0.214, 10351.200, 364.610, 52741.741 23/01/15,04:17:19,18,09,1, 11.9,1,1, -0.214, 10351.208, 364.526, 52741.752 23/01/15,04:17:19,19,09,1, 11.9,1,1, -0.214, 10351.205, 364.452, 52741.702 23/01/15,04:17:20,00,09,1, 11.9,1,1, -0.214, 10351.205, 364.452, 52741.702 23/01/15,04:17:20,01,09,1, 11.9,1,1, -0.214, 10351.208, 364.386, 52741.798 23/01/15,04:17:20,02,09,1, 11.9,1,1, -0.214, 10351.203, 364.358, 52741.821 23/01/15,04:17:20,03,09,1, 11.9,1,1, -0.214, 10351.186, 364.295, 52741.839 23/01/15,04:17:20,04,09,1, 11.9,1,1, -0.214, 10351.201, 364.251, 52741.826 23/01/15,04:17:20,05,09,1, 11.9,1,1, -0.214, 10351.179, 364.216, 52741.845 23/01/15,04:17:20,06,09,1, 11.9,1,1, -0.214, 10351.197, 364.212, 52741.841 23/01/15,04:17:20,07,09,1, 11.9,1,1, -0.214, 10351.196, 364.175, 52741.897 23/01/15,04:17:20,08,09,1, 11.9,1,1, -0.214, 10351.176, 364.137, 52741.869 23/01/15,04:17:20,09,09,1, 11.9,1,1, -0.214, 10351.194, 364.084, 52741.885 23/01/15,04:17:20,10,09,1, 11.9,1,1, -0.214, 10351.169, 364.086, 52741.930 23/01/15,04:17:20,11,09,1, 11.9,1,1, -0.214, 10351.187, 364.087, 52741.963 23/01/15,04:17:20,12,09,1, 11.9,1,1, -0.214, 10351.220, 364.074, 52742.008 23/01/15,04:17:20,13,09,1, 11.9,1,1, -0.214, 10351.179, 364.036, 52742.016 23/01/15,04:17:20,14,09,1, 11.9,1,1, -0.214, 10351.206, 363.990, 52742.009 23/01/15,04:17:20,15,09,1, 11.9,1,1, -0.214, 10351.193, 363.975, 52742.071 23/01/15,04:17:20,16,09,1, 11.9,1,1, -0.214, 10351.218, 363.950, 52742.126 23/01/15,04:17:20,17,09,1, 11.9,1,1, -0.214, 10351.208, 363.965, 52742.146 23/01/15,04:17:20,18,09,1, 11.9,1,1, -0.214, 10351.205, 363.924, 52742.132 23/01/15,04:17:20,19,09,1, 11.9,1,1, -0.214, 10351.206, 363.913, 52742.136 23/01/15,04:17:21,00,08,1, 11.9,1,1, -0.218, 10351.205, 363.913, 52742.136 23/01/15,04:17:21,01,08,1, 11.9,1,1, -0.218, 10351.209, 363.917, 52742.153 23/01/15,04:17:21,02,08,1, 11.9,1,1, -0.218, 10351.216, 363.894, 52742.216 23/01/15,04:17:21,03,08,1, 11.9,1,1, -0.218, 10351.223, 363.902, 52742.214 23/01/15,04:17:21,04,08,1, 11.9,1,1, -0.218, 10351.223, 363.838, 52742.220 23/01/15,04:17:21,05,08,1, 11.9,1,1, -0.218, 10351.220, 363.840, 52742.258 23/01/15,04:17:21,06,08,1, 11.9,1,1, -0.218, 10351.253, 363.856, 52742.304 23/01/15,04:17:21,07,08,1, 11.9,1,1, -0.218, 10351.224, 363.839, 52742.303 23/01/15,04:17:21,08,08,1, 11.9,1,1, -0.218, 10351.257, 363.803, 52742.316 23/01/15,04:17:21,09,08,1, 11.9,1,1, -0.218, 10351.260, 363.812, 52742.291 23/01/15,04:17:21,10,08,1, 11.9,1,1, -0.218, 10351.277, 363.816, 52742.316 23/01/15,04:17:21,11,08,1, 11.9,1,1, -0.218, 10351.281, 363.815, 52742.326 23/01/15,04:17:21,12,08,1, 11.9,1,1, -0.218, 10351.304, 363.791, 52742.383 23/01/15,04:17:21,13,08,1, 11.9,1,1, -0.218, 10351.290, 363.777, 52742.381 23/01/15,04:17:21,14,08,1, 11.9,1,1, -0.218, 10351.308, 363.770, 52742.404 23/01/15,04:17:21,15,08,1, 11.9,1,1, -0.218, 10351.331, 363.783, 52742.439 23/01/15,04:17:21,16,08,1, 11.9,1,1, -0.218, 10351.356, 363.788, 52742.426 23/01/15,04:17:21,17,08,1, 11.9,1,1, -0.218, 10351.350, 363.769, 52742.449 23/01/15,04:17:21,18,08,1, 11.9,1,1, -0.218, 10351.399, 363.770, 52742.457 23/01/15,04:17:21,19,08,1, 11.9,1,1, -0.218, 10351.402, 363.760, 52742.520 23/01/15,04:17:22,00,08,1, 11.8,1,1, -0.217, 10351.397, 363.760, 52742.520 23/01/15,04:17:22,01,08,1, 11.8,1,1, -0.217, 10351.434, 363.788, 52742.581 23/01/15,04:17:22,02,08,1, 11.8,1,1, -0.217, 10351.447, 363.753, 52742.526 23/01/15,04:17:22,03,08,1, 11.8,1,1, -0.217, 10351.473, 363.731, 52742.580 23/01/15,04:17:22,04,08,1, 11.8,1,1, -0.217, 10351.475, 363.715, 52742.600 23/01/15,04:17:22,05,08,1, 11.8,1,1, -0.217, 10351.521, 363.734, 52742.624 23/01/15,04:17:22,06,08,1, 11.8,1,1, -0.217, 10351.538, 363.753, 52742.679 23/01/15,04:17:22,07,08,1, 11.8,1,1, -0.217, 10351.548, 363.730, 52742.670 23/01/15,04:17:22,08,08,1, 11.8,1,1, -0.217, 10351.539, 363.695, 52742.656 23/01/15,04:17:22,09,08,1, 11.8,1,1, -0.217, 10351.600, 363.654, 52742.676 23/01/15,04:17:22,10,08,1, 11.8,1,1, -0.217, 10351.618, 363.676, 52742.681 23/01/15,04:17:22,11,08,1, 11.8,1,1, -0.217, 10351.648, 363.649, 52742.695 23/01/15,04:17:22,12,08,1, 11.8,1,1, -0.217, 10351.693, 363.669, 52742.719 23/01/15,04:17:22,13,08,1, 11.8,1,1, -0.217, 10351.681, 363.613, 52742.724 23/01/15,04:17:22,14,08,1, 11.8,1,1, -0.217, 10351.711, 363.615, 52742.737 23/01/15,04:17:22,15,08,1, 11.8,1,1, -0.217, 10351.733, 363.592, 52742.758 23/01/15,04:17:22,16,08,1, 11.8,1,1, -0.217, 10351.774, 363.608, 52742.761 23/01/15,04:17:22,17,08,1, 11.8,1,1, -0.217, 10351.831, 363.571, 52742.784 23/01/15,04:17:22,18,08,1, 11.8,1,1, -0.217, 10351.812, 363.520, 52742.817 23/01/15,04:17:22,19,08,1, 11.8,1,1, -0.217, 10351.831, 363.500, 52742.811 23/01/15,04:17:23,00,08,1, 11.9,1,1, -0.217, 10351.831, 363.500, 52742.811 23/01/15,04:17:23,01,08,1, 11.9,1,1, -0.217, 10351.909, 363.461, 52742.862 23/01/15,04:17:23,02,08,1, 11.9,1,1, -0.217, 10351.945, 363.413, 52742.879 23/01/15,04:17:23,03,08,1, 11.9,1,1, -0.217, 10351.967, 363.353, 52742.865 23/01/15,04:17:23,04,08,1, 11.9,1,1, -0.217, 10351.996, 363.300, 52742.912 23/01/15,04:17:23,05,08,1, 11.9,1,1, -0.217, 10352.073, 363.280, 52742.905 23/01/15,04:17:23,06,08,1, 11.9,1,1, -0.217, 10352.081, 363.262, 52742.952 23/01/15,04:17:23,07,08,1, 11.9,1,1, -0.217, 10352.139, 363.234, 52742.960 23/01/15,04:17:23,08,08,1, 11.9,1,1, -0.217, 10352.150, 363.161, 52742.974 23/01/15,04:17:23,09,08,1, 11.9,1,1, -0.217, 10352.177, 363.089, 52742.979 23/01/15,04:17:23,10,08,1, 11.9,1,1, -0.217, 10352.242, 363.046, 52742.976 23/01/15,04:17:23,11,08,1, 11.9,1,1, -0.217, 10352.270, 362.993, 52743.019 23/01/15,04:17:23,12,08,1, 11.9,1,1, -0.217, 10352.328, 362.952, 52742.991 23/01/15,04:17:23,13,08,1, 11.9,1,1, -0.217, 10352.338, 362.897, 52743.041 23/01/15,04:17:23,14,08,1, 11.9,1,1, -0.217, 10352.374, 362.783, 52743.033 23/01/15,04:17:23,15,08,1, 11.9,1,1, -0.217, 10352.432, 362.742, 52743.084 23/01/15,04:17:23,16,08,1, 11.9,1,1, -0.217, 10352.491, 362.709, 52743.006 23/01/15,04:17:23,17,08,1, 11.9,1,1, -0.217, 10352.505, 362.660, 52743.103 23/01/15,04:17:23,18,08,1, 11.9,1,1, -0.217, 10352.569, 362.574, 52743.110 23/01/15,04:17:23,19,08,1, 11.9,1,1, -0.217, 10352.586, 362.507, 52743.118 23/01/15,04:17:24,00,08,1, 11.9,1,1, -0.214, 10352.582, 362.507, 52743.118 23/01/15,04:17:24,01,08,1, 11.9,1,1, -0.214, 10352.661, 362.390, 52743.209 23/01/15,04:17:24,02,08,1, 11.9,1,1, -0.214, 10352.696, 362.306, 52743.169 23/01/15,04:17:24,03,08,1, 11.9,1,1, -0.214, 10352.722, 362.226, 52743.202 23/01/15,04:17:24,04,08,1, 11.9,1,1, -0.214, 10352.795, 362.155, 52743.227 23/01/15,04:17:24,05,08,1, 11.9,1,1, -0.214, 10352.799, 362.120, 52743.157 23/01/15,04:17:24,06,08,1, 11.9,1,1, -0.214, 10352.912, 362.050, 52743.236 23/01/15,04:17:24,07,08,1, 11.9,1,1, -0.214, 10352.928, 361.965, 52743.218 23/01/15,04:17:24,08,08,1, 11.9,1,1, -0.214, 10352.975, 361.878, 52743.291 23/01/15,04:17:24,09,08,1, 11.9,1,1, -0.214, 10353.005, 361.793, 52743.317 23/01/15,04:17:24,10,08,1, 11.9,1,1, -0.214, 10353.055, 361.740, 52743.362 23/01/15,04:17:24,11,08,1, 11.9,1,1, -0.214, 10353.131, 361.692, 52743.403 23/01/15,04:17:24,12,08,1, 11.9,1,1, -0.214, 10353.141, 361.623, 52743.393 23/01/15,04:17:24,13,08,1, 11.9,1,1, -0.214, 10353.202, 361.528, 52743.488 23/01/15,04:17:24,14,08,1, 11.9,1,1, -0.214, 10353.186, 361.443, 52743.452 23/01/15,04:17:24,15,08,1, 11.9,1,1, -0.214, 10353.261, 361.404, 52743.512 23/01/15,04:17:24,16,08,1, 11.9,1,1, -0.214, 10353.328, 361.338, 52743.547 23/01/15,04:17:24,17,08,1, 11.9,1,1, -0.214, 10353.395, 361.258, 52743.564 23/01/15,04:17:24,18,08,1, 11.9,1,1, -0.214, 10353.410, 361.168, 52743.547 23/01/15,04:17:24,19,08,1, 11.9,1,1, -0.214, 10353.459, 361.075, 52743.562 23/01/15,04:17:25,00,07,1, 11.9,1,1, -0.219, 10353.458, 361.075, 52743.562 23/01/15,04:17:25,01,07,1, 11.9,1,1, -0.219, 10353.570, 360.975, 52743.640 23/01/15,04:17:25,02,07,1, 11.9,1,1, -0.219, 10353.601, 360.918, 52743.664 23/01/15,04:17:25,03,07,1, 11.9,1,1, -0.219, 10353.656, 360.802, 52743.729 23/01/15,04:17:25,04,07,1, 11.9,1,1, -0.219, 10353.661, 360.727, 52743.733 23/01/15,04:17:25,05,07,1, 11.9,1,1, -0.219, 10353.726, 360.657, 52743.740 23/01/15,04:17:25,06,07,1, 11.9,1,1, -0.219, 10353.791, 360.602, 52743.859 23/01/15,04:17:25,07,07,1, 11.9,1,1, -0.219, 10353.802, 360.542, 52743.812 23/01/15,04:17:25,08,07,1, 11.9,1,1, -0.219, 10353.838, 360.436, 52743.832 23/01/15,04:17:25,09,07,1, 11.9,1,1, -0.219, 10353.891, 360.349, 52743.870 23/01/15,04:17:25,10,07,1, 11.9,1,1, -0.219, 10353.959, 360.297, 52743.838 23/01/15,04:17:25,11,07,1, 11.9,1,1, -0.219, 10354.034, 360.259, 52743.887 23/01/15,04:17:25,12,07,1, 11.9,1,1, -0.219, 10354.040, 360.208, 52744.049 23/01/15,04:17:25,13,07,1, 11.9,1,1, -0.219, 10354.089, 360.101, 52743.960 23/01/15,04:17:25,14,07,1, 11.9,1,1, -0.219, 10354.126, 360.021, 52744.024 23/01/15,04:17:25,15,07,1, 11.9,1,1, -0.219, 10354.170, 359.979, 52744.109 23/01/15,04:17:25,16,07,1, 11.9,1,1, -0.219, 10354.191, 359.955, 52744.148 23/01/15,04:17:25,17,07,1, 11.9,1,1, -0.219, 10354.249, 359.896, 52744.184 23/01/15,04:17:25,18,07,1, 11.9,1,1, -0.219, 10354.288, 359.795, 52744.140 23/01/15,04:17:25,19,07,1, 11.9,1,1, -0.219, 10354.317, 359.721, 52744.219 23/01/15,04:17:26,00,07,1, 11.9,1,1, -0.215, 10354.309, 359.721, 52744.219 23/01/15,04:17:26,01,07,1, 11.9,1,1, -0.215, 10354.408, 359.647, 52744.281 23/01/15,04:17:26,02,07,1, 11.9,1,1, -0.215, 10354.412, 359.611, 52744.341 23/01/15,04:17:26,03,07,1, 11.9,1,1, -0.215, 10354.447, 359.545, 52744.382 23/01/15,04:17:26,04,07,1, 11.9,1,1, -0.215, 10354.483, 359.453, 52744.420 23/01/15,04:17:26,05,07,1, 11.9,1,1, -0.215, 10354.520, 359.439, 52744.471 23/01/15,04:17:26,06,07,1, 11.9,1,1, -0.215, 10354.554, 359.406, 52744.483 23/01/15,04:17:26,07,07,1, 11.9,1,1, -0.215, 10354.603, 359.344, 52744.510 23/01/15,04:17:26,08,07,1, 11.9,1,1, -0.215, 10354.619, 359.292, 52744.542 23/01/15,04:17:26,09,07,1, 11.9,1,1, -0.215, 10354.656, 359.228, 52744.635 23/01/15,04:17:26,10,07,1, 11.9,1,1, -0.215, 10354.699, 359.199, 52744.747 23/01/15,04:17:26,11,07,1, 11.9,1,1, -0.215, 10354.731, 359.153, 52744.653 23/01/15,04:17:26,12,07,1, 11.9,1,1, -0.215, 10354.752, 359.115, 52744.724 23/01/15,04:17:26,13,07,1, 11.9,1,1, -0.215, 10354.785, 359.069, 52744.739 23/01/15,04:17:26,14,07,1, 11.9,1,1, -0.215, 10354.810, 359.047, 52744.806 23/01/15,04:17:26,15,07,1, 11.9,1,1, -0.215, 10354.835, 359.011, 52744.867 23/01/15,04:17:26,16,07,1, 11.9,1,1, -0.215, 10354.861, 358.971, 52744.900 23/01/15,04:17:26,17,07,1, 11.9,1,1, -0.215, 10354.910, 358.963, 52744.912 23/01/15,04:17:26,18,07,1, 11.9,1,1, -0.215, 10354.910, 358.910, 52744.987 23/01/15,04:17:26,19,07,1, 11.9,1,1, -0.215, 10354.951, 358.876, 52745.005 23/01/15,04:17:27,00,08,1, 11.9,1,1, -0.218, 10354.943, 358.876, 52745.005 23/01/15,04:17:27,01,08,1, 11.9,1,1, -0.218, 10354.981, 358.855, 52745.100 23/01/15,04:17:27,02,08,1, 11.9,1,1, -0.218, 10354.991, 358.831, 52745.149 23/01/15,04:17:27,03,08,1, 11.9,1,1, -0.218, 10355.022, 358.788, 52745.180 23/01/15,04:17:27,04,08,1, 11.9,1,1, -0.218, 10355.038, 358.762, 52745.236 23/01/15,04:17:27,05,08,1, 11.9,1,1, -0.218, 10355.062, 358.735, 52745.311 23/01/15,04:17:27,06,08,1, 11.9,1,1, -0.218, 10355.107, 358.721, 52745.336 23/01/15,04:17:27,07,08,1, 11.9,1,1, -0.218, 10355.106, 358.723, 52745.351 23/01/15,04:17:27,08,08,1, 11.9,1,1, -0.218, 10355.109, 358.703, 52745.435 23/01/15,04:17:27,09,08,1, 11.9,1,1, -0.218, 10355.139, 358.671, 52745.428 23/01/15,04:17:27,10,08,1, 11.9,1,1, -0.218, 10355.139, 358.659, 52745.493 23/01/15,04:17:27,11,08,1, 11.9,1,1, -0.218, 10355.149, 358.677, 52745.560 23/01/15,04:17:27,12,08,1, 11.9,1,1, -0.218, 10355.182, 358.670, 52745.620 23/01/15,04:17:27,13,08,1, 11.9,1,1, -0.218, 10355.158, 358.625, 52745.641 23/01/15,04:17:27,14,08,1, 11.9,1,1, -0.218, 10355.184, 358.643, 52745.661 23/01/15,04:17:27,15,08,1, 11.9,1,1, -0.218, 10355.229, 358.623, 52745.735 23/01/15,04:17:27,16,08,1, 11.9,1,1, -0.218, 10355.226, 358.642, 52745.807 23/01/15,04:17:27,17,08,1, 11.9,1,1, -0.218, 10355.269, 358.643, 52745.824 23/01/15,04:17:27,18,08,1, 11.9,1,1, -0.218, 10355.258, 358.652, 52745.917 23/01/15,04:17:27,19,08,1, 11.9,1,1, -0.218, 10355.231, 358.659, 52745.818 23/01/15,04:17:28,00,08,1, 11.9,1,1, -0.220, 10355.227, 358.659, 52745.818 23/01/15,04:17:28,01,08,1, 11.9,1,1, -0.220, 10355.269, 358.685, 52746.030 23/01/15,04:17:28,02,08,1, 11.9,1,1, -0.220, 10355.289, 358.728, 52746.079 23/01/15,04:17:28,03,08,1, 11.9,1,1, -0.220, 10355.308, 358.742, 52746.091 23/01/15,04:17:28,04,08,1, 11.9,1,1, -0.220, 10355.310, 358.742, 52746.127 23/01/15,04:17:28,05,08,1, 11.9,1,1, -0.220, 10355.348, 358.761, 52746.173 23/01/15,04:17:28,06,08,1, 11.9,1,1, -0.220, 10355.345, 358.801, 52746.226 23/01/15,04:17:28,07,08,1, 11.9,1,1, -0.220, 10355.343, 358.858, 52746.324 23/01/15,04:17:28,08,08,1, 11.9,1,1, -0.220, 10355.359, 358.888, 52746.312 23/01/15,04:17:28,09,08,1, 11.9,1,1, -0.220, 10355.373, 358.896, 52746.374 23/01/15,04:17:28,10,08,1, 11.9,1,1, -0.220, 10355.349, 358.935, 52746.414 23/01/15,04:17:28,11,08,1, 11.9,1,1, -0.220, 10355.384, 358.987, 52746.480 23/01/15,04:17:28,12,08,1, 11.9,1,1, -0.220, 10355.389, 359.077, 52746.522 23/01/15,04:17:28,13,08,1, 11.9,1,1, -0.220, 10355.401, 359.109, 52746.572 23/01/15,04:17:28,14,08,1, 11.9,1,1, -0.220, 10355.391, 359.161, 52746.611 23/01/15,04:17:28,15,08,1, 11.9,1,1, -0.220, 10355.403, 359.230, 52746.623 23/01/15,04:17:28,16,08,1, 11.9,1,1, -0.220, 10355.402, 359.289, 52746.692 23/01/15,04:17:28,17,08,1, 11.9,1,1, -0.220, 10355.433, 359.370, 52746.801 23/01/15,04:17:28,18,08,1, 11.9,1,1, -0.220, 10355.410, 359.414, 52746.793 23/01/15,04:17:28,19,08,1, 11.9,1,1, -0.220, 10355.438, 359.492, 52746.838 23/01/15,04:17:29,00,08,1, 11.8,1,1, -0.217, 10355.436, 359.492, 52746.838 23/01/15,04:17:29,01,08,1, 11.8,1,1, -0.217, 10355.438, 359.636, 52746.912 23/01/15,04:17:29,02,08,1, 11.8,1,1, -0.217, 10355.462, 359.713, 52747.002 23/01/15,04:17:29,03,08,1, 11.8,1,1, -0.217, 10355.487, 359.797, 52747.015 23/01/15,04:17:29,04,08,1, 11.8,1,1, -0.217, 10355.492, 359.871, 52747.061 23/01/15,04:17:29,05,08,1, 11.8,1,1, -0.217, 10355.499, 359.954, 52747.139 23/01/15,04:17:29,06,08,1, 11.8,1,1, -0.217, 10355.510, 360.071, 52747.174 23/01/15,04:17:29,07,08,1, 11.8,1,1, -0.217, 10355.527, 360.161, 52747.235 23/01/15,04:17:29,08,08,1, 11.8,1,1, -0.217, 10355.529, 360.264, 52747.231 23/01/15,04:17:29,09,08,1, 11.8,1,1, -0.217, 10355.551, 360.349, 52747.306 23/01/15,04:17:29,10,08,1, 11.8,1,1, -0.217, 10355.521, 360.450, 52747.348 23/01/15,04:17:29,11,08,1, 11.8,1,1, -0.217, 10355.536, 360.545, 52747.211 23/01/15,04:17:29,12,08,1, 11.8,1,1, -0.217, 10355.561, 360.662, 52747.467 23/01/15,04:17:29,13,08,1, 11.8,1,1, -0.217, 10355.606, 360.768, 52747.475 23/01/15,04:17:29,14,08,1, 11.8,1,1, -0.217, 10355.589, 360.863, 52747.497 23/01/15,04:17:29,15,08,1, 11.8,1,1, -0.217, 10355.608, 360.999, 52747.554 23/01/15,04:17:29,16,08,1, 11.8,1,1, -0.217, 10355.587, 361.076, 52747.589 23/01/15,04:17:29,17,08,1, 11.8,1,1, -0.217, 10355.639, 361.223, 52747.638 23/01/15,04:17:29,18,08,1, 11.8,1,1, -0.217, 10355.640, 361.320, 52747.680 23/01/15,04:17:29,19,08,1, 11.8,1,1, -0.217, 10355.624, 361.421, 52747.691 23/01/15,04:17:30,00,08,1, 11.9,1,1, -0.217, 10355.619, 361.421, 52747.691 23/01/15,04:17:30,01,08,1, 11.9,1,1, -0.217, 10355.690, 361.696, 52747.809 23/01/15,04:17:30,02,08,1, 11.9,1,1, -0.217, 10355.680, 361.830, 52747.808 23/01/15,04:17:30,03,08,1, 11.9,1,1, -0.217, 10355.691, 361.943, 52747.835 23/01/15,04:17:30,04,08,1, 11.9,1,1, -0.217, 10355.690, 362.056, 52747.859 23/01/15,04:17:30,05,08,1, 11.9,1,1, -0.217, 10355.705, 362.170, 52747.897 23/01/15,04:17:30,06,08,1, 11.9,1,1, -0.217, 10355.736, 362.325, 52747.950 23/01/15,04:17:30,07,08,1, 11.9,1,1, -0.217, 10355.744, 362.411, 52747.765 23/01/15,04:17:30,08,08,1, 11.9,1,1, -0.217, 10355.717, 362.587, 52748.064 23/01/15,04:17:30,09,08,1, 11.9,1,1, -0.217, 10355.754, 362.653, 52748.057 23/01/15,04:17:30,10,08,1, 11.9,1,1, -0.217, 10355.750, 362.795, 52748.075 23/01/15,04:17:30,11,08,1, 11.9,1,1, -0.217, 10355.751, 362.928, 52748.103 23/01/15,04:17:30,12,08,1, 11.9,1,1, -0.217, 10355.740, 363.086, 52748.109 23/01/15,04:17:30,13,08,1, 11.9,1,1, -0.217, 10355.762, 363.163, 52748.132 23/01/15,04:17:30,14,08,1, 11.9,1,1, -0.217, 10355.763, 363.282, 52748.116 23/01/15,04:17:30,15,08,1, 11.9,1,1, -0.217, 10355.797, 363.397, 52748.145 23/01/15,04:17:30,16,08,1, 11.9,1,1, -0.217, 10355.787, 363.531, 52748.176 23/01/15,04:17:30,17,08,1, 11.9,1,1, -0.217, 10355.801, 363.695, 52748.205 23/01/15,04:17:30,18,08,1, 11.9,1,1, -0.217, 10355.808, 363.789, 52748.173 23/01/15,04:17:30,19,08,1, 11.9,1,1, -0.217, 10355.774, 363.861, 52748.126 23/01/15,04:17:31,00,08,1, 11.9,1,1, -0.218, 10355.769, 363.861, 52748.126 23/01/15,04:17:31,01,08,1, 11.9,1,1, -0.218, 10355.786, 364.155, 52748.205 23/01/15,04:17:31,02,08,1, 11.9,1,1, -0.218, 10355.783, 364.280, 52748.216 23/01/15,04:17:31,03,08,1, 11.9,1,1, -0.218, 10355.782, 364.403, 52748.197 23/01/15,04:17:31,04,08,1, 11.9,1,1, -0.218, 10355.772, 364.487, 52748.206 23/01/15,04:17:31,05,08,1, 11.9,1,1, -0.218, 10355.786, 364.580, 52748.211 23/01/15,04:17:31,06,08,1, 11.9,1,1, -0.218, 10355.777, 364.697, 52748.202 23/01/15,04:17:31,07,08,1, 11.9,1,1, -0.218, 10355.794, 364.821, 52748.205 23/01/15,04:17:31,08,08,1, 11.9,1,1, -0.218, 10355.798, 364.921, 52748.205 23/01/15,04:17:31,09,08,1, 11.9,1,1, -0.218, 10355.789, 364.994, 52748.200 23/01/15,04:17:31,10,08,1, 11.9,1,1, -0.218, 10355.757, 365.091, 52748.143 23/01/15,04:17:31,11,08,1, 11.9,1,1, -0.218, 10355.773, 365.189, 52748.172 23/01/15,04:17:31,12,08,1, 11.9,1,1, -0.218, 10355.766, 365.330, 52748.209 23/01/15,04:17:31,13,08,1, 11.9,1,1, -0.218, 10355.759, 365.423, 52748.176 23/01/15,04:17:31,14,08,1, 11.9,1,1, -0.218, 10355.750, 365.482, 52748.140 23/01/15,04:17:31,15,08,1, 11.9,1,1, -0.218, 10355.760, 365.574, 52748.153 23/01/15,04:17:31,16,08,1, 11.9,1,1, -0.218, 10355.739, 365.666, 52748.096 23/01/15,04:17:31,17,08,1, 11.9,1,1, -0.218, 10355.745, 365.758, 52748.110 23/01/15,04:17:31,18,08,1, 11.9,1,1, -0.218, 10355.744, 365.855, 52748.112 23/01/15,04:17:31,19,08,1, 11.9,1,1, -0.218, 10355.739, 365.908, 52748.062 23/01/15,04:17:32,00,08,1, 11.9,1,1, -0.217, 10355.736, 365.908, 52748.062 23/01/15,04:17:32,01,08,1, 11.9,1,1, -0.217, 10355.724, 366.042, 52748.005 23/01/15,04:17:32,02,08,1, 11.9,1,1, -0.217, 10355.716, 366.136, 52748.049 23/01/15,04:17:32,03,08,1, 11.9,1,1, -0.217, 10355.710, 366.224, 52747.997 23/01/15,04:17:32,04,08,1, 11.9,1,1, -0.217, 10355.694, 366.245, 52747.940 23/01/15,04:17:32,05,08,1, 11.9,1,1, -0.217, 10355.692, 366.298, 52747.888 23/01/15,04:17:32,06,08,1, 11.9,1,1, -0.217, 10355.691, 366.349, 52747.884 23/01/15,04:17:32,07,08,1, 11.9,1,1, -0.217, 10355.673, 366.441, 52747.884 23/01/15,04:17:32,08,08,1, 11.9,1,1, -0.217, 10355.682, 366.487, 52747.822 23/01/15,04:17:32,09,08,1, 11.9,1,1, -0.217, 10355.667, 366.495, 52747.723 23/01/15,04:17:32,10,08,1, 11.9,1,1, -0.217, 10355.679, 366.529, 52747.743 23/01/15,04:17:32,11,08,1, 11.9,1,1, -0.217, 10355.643, 366.575, 52747.674 23/01/15,04:17:32,12,08,1, 11.9,1,1, -0.217, 10355.620, 366.634, 52747.761 23/01/15,04:17:32,13,08,1, 11.9,1,1, -0.217, 10355.663, 366.654, 52747.630 23/01/15,04:17:32,14,08,1, 11.9,1,1, -0.217, 10355.653, 366.657, 52747.564 23/01/15,04:17:32,15,08,1, 11.9,1,1, -0.217, 10355.627, 366.682, 52747.533 23/01/15,04:17:32,16,08,1, 11.9,1,1, -0.217, 10355.647, 366.721, 52747.518 23/01/15,04:17:32,17,08,1, 11.9,1,1, -0.217, 10355.639, 366.735, 52747.443 23/01/15,04:17:32,18,08,1, 11.9,1,1, -0.217, 10355.629, 366.756, 52747.394 23/01/15,04:17:32,19,08,1, 11.9,1,1, -0.217, 10355.619, 366.738, 52747.375 23/01/15,04:17:33,00,08,1, 11.9,1,1, -0.216, 10355.619, 366.738, 52747.375 23/01/15,04:17:33,01,08,1, 11.9,1,1, -0.216, 10355.604, 366.742, 52747.240 23/01/15,04:17:33,02,08,1, 11.9,1,1, -0.216, 10355.640, 366.747, 52747.222 23/01/15,04:17:33,03,08,1, 11.9,1,1, -0.216, 10355.625, 366.740, 52747.213 23/01/15,04:17:33,04,08,1, 11.9,1,1, -0.216, 10355.596, 366.714, 52747.117 23/01/15,04:17:33,05,08,1, 11.9,1,1, -0.216, 10355.617, 366.698, 52747.082 23/01/15,04:17:33,06,08,1, 11.9,1,1, -0.216, 10355.627, 366.706, 52747.066 23/01/15,04:17:33,07,08,1, 11.9,1,1, -0.216, 10355.649, 366.688, 52746.982 23/01/15,04:17:33,08,08,1, 11.9,1,1, -0.216, 10355.630, 366.668, 52746.926 23/01/15,04:17:33,09,08,1, 11.9,1,1, -0.216, 10355.610, 366.633, 52746.896 23/01/15,04:17:33,10,08,1, 11.9,1,1, -0.216, 10355.577, 366.589, 52746.831 23/01/15,04:17:33,11,08,1, 11.9,1,1, -0.216, 10355.621, 366.568, 52746.814 23/01/15,04:17:33,12,08,1, 11.9,1,1, -0.216, 10355.583, 366.543, 52746.744 23/01/15,04:17:33,13,08,1, 11.9,1,1, -0.216, 10355.583, 366.510, 52746.711 23/01/15,04:17:33,14,08,1, 11.9,1,1, -0.216, 10355.566, 366.470, 52746.640 23/01/15,04:17:33,15,08,1, 11.9,1,1, -0.216, 10355.584, 366.408, 52746.602 23/01/15,04:17:33,16,08,1, 11.9,1,1, -0.216, 10355.586, 366.381, 52746.572 23/01/15,04:17:33,17,08,1, 11.9,1,1, -0.216, 10355.596, 366.367, 52746.569 23/01/15,04:17:33,18,08,1, 11.9,1,1, -0.216, 10355.574, 366.300, 52746.462 23/01/15,04:17:33,19,08,1, 11.9,1,1, -0.216, 10355.586, 366.253, 52746.427 23/01/15,04:17:34,00,08,1, 11.8,1,1, -0.214, 10355.586, 366.253, 52746.427 23/01/15,04:17:34,01,08,1, 11.8,1,1, -0.214, 10355.567, 366.141, 52746.323 23/01/15,04:17:34,02,08,1, 11.8,1,1, -0.214, 10355.594, 366.080, 52746.308 23/01/15,04:17:34,03,08,1, 11.8,1,1, -0.214, 10355.610, 366.037, 52746.273 23/01/15,04:17:34,04,08,1, 11.8,1,1, -0.214, 10355.576, 365.966, 52746.248 23/01/15,04:17:34,05,08,1, 11.8,1,1, -0.214, 10355.560, 365.885, 52746.167 23/01/15,04:17:34,06,08,1, 11.8,1,1, -0.214, 10355.549, 365.821, 52746.160 23/01/15,04:17:34,07,08,1, 11.8,1,1, -0.214, 10355.598, 365.775, 52746.134 23/01/15,04:17:34,08,08,1, 11.8,1,1, -0.214, 10355.598, 365.703, 52746.109 23/01/15,04:17:34,09,08,1, 11.8,1,1, -0.214, 10355.595, 365.623, 52746.004 23/01/15,04:17:34,10,08,1, 11.8,1,1, -0.214, 10355.580, 365.537, 52745.996 23/01/15,04:17:34,11,08,1, 11.8,1,1, -0.214, 10355.584, 365.444, 52745.967 23/01/15,04:17:34,12,08,1, 11.8,1,1, -0.214, 10355.597, 365.370, 52745.933 23/01/15,04:17:34,13,08,1, 11.8,1,1, -0.214, 10355.595, 365.299, 52745.898 23/01/15,04:17:34,14,08,1, 11.8,1,1, -0.214, 10355.582, 365.202, 52745.874 23/01/15,04:17:34,15,08,1, 11.8,1,1, -0.214, 10355.619, 365.095, 52745.840 23/01/15,04:17:34,16,08,1, 11.8,1,1, -0.214, 10355.621, 365.009, 52745.821 23/01/15,04:17:34,17,08,1, 11.8,1,1, -0.214, 10355.604, 364.951, 52745.869 23/01/15,04:17:34,18,08,1, 11.8,1,1, -0.214, 10355.659, 364.872, 52745.640 23/01/15,04:17:34,19,08,1, 11.8,1,1, -0.214, 10355.631, 364.770, 52745.664 23/01/15,04:17:35,00,09,1, 11.9,1,1, -0.216, 10355.628, 364.770, 52745.664 23/01/15,04:17:35,01,09,1, 11.9,1,1, -0.216, 10355.633, 364.562, 52745.626 23/01/15,04:17:35,02,09,1, 11.9,1,1, -0.216, 10355.643, 364.482, 52745.597 23/01/15,04:17:35,03,09,1, 11.9,1,1, -0.216, 10355.651, 364.384, 52745.568 23/01/15,04:17:35,04,09,1, 11.9,1,1, -0.216, 10355.639, 364.305, 52745.515 23/01/15,04:17:35,05,09,1, 11.9,1,1, -0.216, 10355.664, 364.186, 52745.464 23/01/15,04:17:35,06,09,1, 11.9,1,1, -0.216, 10355.652, 364.091, 52745.472 23/01/15,04:17:35,07,09,1, 11.9,1,1, -0.216, 10355.667, 363.980, 52745.410 23/01/15,04:17:35,08,09,1, 11.9,1,1, -0.216, 10355.636, 363.889, 52745.398 23/01/15,04:17:35,09,09,1, 11.9,1,1, -0.216, 10355.678, 363.809, 52745.363 23/01/15,04:17:35,10,09,1, 11.9,1,1, -0.216, 10355.650, 363.673, 52745.332 23/01/15,04:17:35,11,09,1, 11.9,1,1, -0.216, 10355.647, 363.578, 52745.308 23/01/15,04:17:35,12,09,1, 11.9,1,1, -0.216, 10355.627, 363.482, 52745.238 23/01/15,04:17:35,13,09,1, 11.9,1,1, -0.216, 10355.667, 363.368, 52745.264 23/01/15,04:17:35,14,09,1, 11.9,1,1, -0.216, 10355.618, 363.275, 52745.181 23/01/15,04:17:35,15,09,1, 11.9,1,1, -0.216, 10355.629, 363.146, 52745.152 23/01/15,04:17:35,16,09,1, 11.9,1,1, -0.216, 10355.598, 363.022, 52745.138 23/01/15,04:17:35,17,09,1, 11.9,1,1, -0.216, 10355.639, 362.935, 52745.139 23/01/15,04:17:35,18,09,1, 11.9,1,1, -0.216, 10355.633, 362.839, 52745.096 23/01/15,04:17:35,19,09,1, 11.9,1,1, -0.216, 10355.604, 362.692, 52745.067 23/01/15,04:17:36,00,08,1, 11.9,1,1, -0.217, 10355.603, 362.692, 52745.067 23/01/15,04:17:36,01,08,1, 11.9,1,1, -0.217, 10355.589, 362.466, 52745.010 23/01/15,04:17:36,02,08,1, 11.9,1,1, -0.217, 10355.584, 362.366, 52744.991 23/01/15,04:17:36,03,08,1, 11.9,1,1, -0.217, 10355.559, 362.267, 52744.976 23/01/15,04:17:36,04,08,1, 11.9,1,1, -0.217, 10355.529, 362.152, 52744.969 23/01/15,04:17:36,05,08,1, 11.9,1,1, -0.217, 10355.518, 361.994, 52744.917 23/01/15,04:17:36,06,08,1, 11.9,1,1, -0.217, 10355.547, 361.908, 52744.907 23/01/15,04:17:36,07,08,1, 11.9,1,1, -0.217, 10355.484, 361.814, 52744.876 23/01/15,04:17:36,08,08,1, 11.9,1,1, -0.217, 10355.490, 361.718, 52744.848 23/01/15,04:17:36,09,08,1, 11.9,1,1, -0.217, 10355.462, 361.586, 52744.809 23/01/15,04:17:36,10,08,1, 11.9,1,1, -0.217, 10355.441, 361.440, 52744.807 23/01/15,04:17:36,11,08,1, 11.9,1,1, -0.217, 10355.435, 361.354, 52744.748 23/01/15,04:17:36,12,08,1, 11.9,1,1, -0.217, 10355.421, 361.256, 52744.760 23/01/15,04:17:36,13,08,1, 11.9,1,1, -0.217, 10355.389, 361.143, 52744.773 23/01/15,04:17:36,14,08,1, 11.9,1,1, -0.217, 10355.355, 360.992, 52744.716 23/01/15,04:17:36,15,08,1, 11.9,1,1, -0.217, 10355.357, 360.894, 52744.667 23/01/15,04:17:36,16,08,1, 11.9,1,1, -0.217, 10355.336, 360.791, 52744.637 23/01/15,04:17:36,17,08,1, 11.9,1,1, -0.217, 10355.334, 360.705, 52744.661 23/01/15,04:17:36,18,08,1, 11.9,1,1, -0.217, 10355.308, 360.623, 52744.601 23/01/15,04:17:36,19,08,1, 11.9,1,1, -0.217, 10355.300, 360.467, 52744.593 23/01/15,04:17:37,00,08,1, 11.8,1,1, -0.216, 10355.294, 360.467, 52744.593 23/01/15,04:17:37,01,08,1, 11.8,1,1, -0.216, 10355.209, 360.269, 52744.525 23/01/15,04:17:37,02,08,1, 11.8,1,1, -0.216, 10355.208, 360.157, 52744.518 23/01/15,04:17:37,03,08,1, 11.8,1,1, -0.216, 10355.203, 360.094, 52744.514 23/01/15,04:17:37,04,08,1, 11.8,1,1, -0.216, 10355.172, 359.961, 52744.466 23/01/15,04:17:37,05,08,1, 11.8,1,1, -0.216, 10355.160, 359.827, 52744.449 23/01/15,04:17:37,06,08,1, 11.8,1,1, -0.216, 10355.163, 359.749, 52744.457 23/01/15,04:17:37,07,08,1, 11.8,1,1, -0.216, 10355.153, 359.665, 52744.414 23/01/15,04:17:37,08,08,1, 11.8,1,1, -0.216, 10355.116, 359.541, 52744.408 23/01/15,04:17:37,09,08,1, 11.8,1,1, -0.216, 10355.100, 359.458, 52744.362 23/01/15,04:17:37,10,08,1, 11.8,1,1, -0.216, 10355.078, 359.351, 52744.358 23/01/15,04:17:37,11,08,1, 11.8,1,1, -0.216, 10355.055, 359.235, 52744.353 23/01/15,04:17:37,12,08,1, 11.8,1,1, -0.216, 10355.042, 359.158, 52744.347 23/01/15,04:17:37,13,08,1, 11.8,1,1, -0.216, 10355.035, 359.111, 52744.340 23/01/15,04:17:37,14,08,1, 11.8,1,1, -0.216, 10354.986, 359.004, 52744.336 23/01/15,04:17:37,15,08,1, 11.8,1,1, -0.216, 10354.987, 358.888, 52744.318 23/01/15,04:17:37,16,08,1, 11.8,1,1, -0.216, 10354.972, 358.784, 52744.278 23/01/15,04:17:37,17,08,1, 11.8,1,1, -0.216, 10354.951, 358.759, 52744.273 23/01/15,04:17:37,18,08,1, 11.8,1,1, -0.216, 10354.964, 358.657, 52744.272 23/01/15,04:17:37,19,08,1, 11.8,1,1, -0.216, 10354.936, 358.570, 52744.236 23/01/15,04:17:38,00,08,1, 11.9,1,1, -0.217, 10354.935, 358.570, 52744.236 23/01/15,04:17:38,01,08,1, 11.9,1,1, -0.217, 10354.940, 358.412, 52744.261 23/01/15,04:17:38,02,08,1, 11.9,1,1, -0.217, 10354.906, 358.338, 52744.247 23/01/15,04:17:38,03,08,1, 11.9,1,1, -0.217, 10354.918, 358.264, 52744.264 23/01/15,04:17:38,04,08,1, 11.9,1,1, -0.217, 10354.912, 358.208, 52744.204 23/01/15,04:17:38,05,08,1, 11.9,1,1, -0.217, 10354.901, 358.113, 52744.201 23/01/15,04:17:38,06,08,1, 11.9,1,1, -0.217, 10354.910, 358.030, 52744.195 23/01/15,04:17:38,07,08,1, 11.9,1,1, -0.217, 10354.908, 357.969, 52744.230 23/01/15,04:17:38,08,08,1, 11.9,1,1, -0.217, 10354.893, 357.900, 52744.214 23/01/15,04:17:38,09,08,1, 11.9,1,1, -0.217, 10354.885, 357.848, 52744.205 23/01/15,04:17:38,10,08,1, 11.9,1,1, -0.217, 10354.885, 357.752, 52744.182 23/01/15,04:17:38,11,08,1, 11.9,1,1, -0.217, 10354.899, 357.707, 52744.191 23/01/15,04:17:38,12,08,1, 11.9,1,1, -0.217, 10354.900, 357.666, 52744.201 23/01/15,04:17:38,13,08,1, 11.9,1,1, -0.217, 10354.890, 357.618, 52744.182 23/01/15,04:17:38,14,08,1, 11.9,1,1, -0.217, 10354.891, 357.560, 52744.192 23/01/15,04:17:38,15,08,1, 11.9,1,1, -0.217, 10354.882, 357.461, 52744.165 23/01/15,04:17:38,16,08,1, 11.9,1,1, -0.217, 10354.912, 357.420, 52744.191 23/01/15,04:17:38,17,08,1, 11.9,1,1, -0.217, 10354.885, 357.402, 52744.188 23/01/15,04:17:38,18,08,1, 11.9,1,1, -0.217, 10354.921, 357.359, 52744.220 23/01/15,04:17:38,19,08,1, 11.9,1,1, -0.217, 10354.905, 357.294, 52744.200 23/01/15,04:17:39,00,08,1, 11.9,1,1, -0.218, 10354.902, 357.294, 52744.200 23/01/15,04:17:39,01,08,1, 11.9,1,1, -0.218, 10354.912, 357.186, 52744.204 23/01/15,04:17:39,02,08,1, 11.9,1,1, -0.218, 10354.915, 357.138, 52744.265 23/01/15,04:17:39,03,08,1, 11.9,1,1, -0.218, 10354.909, 357.121, 52744.213 23/01/15,04:17:39,04,08,1, 11.9,1,1, -0.218, 10354.934, 357.096, 52744.274 23/01/15,04:17:39,05,08,1, 11.9,1,1, -0.218, 10354.934, 357.026, 52744.229 23/01/15,04:17:39,06,08,1, 11.9,1,1, -0.218, 10354.954, 356.995, 52744.233 23/01/15,04:17:39,07,08,1, 11.9,1,1, -0.218, 10354.974, 356.978, 52744.220 23/01/15,04:17:39,08,08,1, 11.9,1,1, -0.218, 10354.970, 356.937, 52744.262 23/01/15,04:17:39,09,08,1, 11.9,1,1, -0.218, 10354.979, 356.915, 52744.259 23/01/15,04:17:39,10,08,1, 11.9,1,1, -0.218, 10354.976, 356.839, 52744.257 23/01/15,04:17:39,11,08,1, 11.9,1,1, -0.218, 10354.988, 356.816, 52744.281 23/01/15,04:17:39,12,08,1, 11.9,1,1, -0.218, 10354.993, 356.810, 52744.343 23/01/15,04:17:39,13,08,1, 11.9,1,1, -0.218, 10355.036, 356.816, 52744.358 23/01/15,04:17:39,14,08,1, 11.9,1,1, -0.218, 10355.039, 356.804, 52744.333 23/01/15,04:17:39,15,08,1, 11.9,1,1, -0.218, 10355.054, 356.760, 52744.346 23/01/15,04:17:39,16,08,1, 11.9,1,1, -0.218, 10355.045, 356.715, 52744.316 23/01/15,04:17:39,17,08,1, 11.9,1,1, -0.218, 10355.074, 356.690, 52744.323 23/01/15,04:17:39,18,08,1, 11.9,1,1, -0.218, 10355.092, 356.685, 52744.358 23/01/15,04:17:39,19,08,1, 11.9,1,1, -0.218, 10355.066, 356.680, 52744.359 23/01/15,04:17:40,00,09,1, 11.9,1,1, -0.215, 10355.060, 356.680, 52744.359 23/01/15,04:17:40,01,09,1, 11.9,1,1, -0.215, 10355.085, 356.588, 52744.377 23/01/15,04:17:40,02,09,1, 11.9,1,1, -0.215, 10355.122, 356.573, 52744.391 23/01/15,04:17:40,03,09,1, 11.9,1,1, -0.215, 10355.122, 356.589, 52744.418 23/01/15,04:17:40,04,09,1, 11.9,1,1, -0.215, 10355.139, 356.565, 52744.432 23/01/15,04:17:40,05,09,1, 11.9,1,1, -0.215, 10355.122, 356.534, 52744.429 23/01/15,04:17:40,06,09,1, 11.9,1,1, -0.215, 10355.147, 356.529, 52744.433 23/01/15,04:17:40,07,09,1, 11.9,1,1, -0.215, 10355.169, 356.490, 52744.431 23/01/15,04:17:40,08,09,1, 11.9,1,1, -0.215, 10355.155, 356.485, 52744.458 23/01/15,04:17:40,09,09,1, 11.9,1,1, -0.215, 10355.158, 356.469, 52744.535 23/01/15,04:17:40,10,09,1, 11.9,1,1, -0.215, 10355.134, 356.436, 52744.400 23/01/15,04:17:40,11,09,1, 11.9,1,1, -0.215, 10355.126, 356.412, 52744.411 23/01/15,04:17:40,12,09,1, 11.9,1,1, -0.215, 10355.147, 356.381, 52744.438 23/01/15,04:17:40,13,09,1, 11.9,1,1, -0.215, 10355.138, 356.378, 52744.473 23/01/15,04:17:40,14,09,1, 11.9,1,1, -0.215, 10355.124, 356.334, 52744.470 23/01/15,04:17:40,15,09,1, 11.9,1,1, -0.215, 10355.137, 356.321, 52744.461 23/01/15,04:17:40,16,09,1, 11.9,1,1, -0.215, 10355.143, 356.272, 52744.471 23/01/15,04:17:40,17,09,1, 11.9,1,1, -0.215, 10355.109, 356.251, 52744.486 23/01/15,04:17:40,18,09,1, 11.9,1,1, -0.215, 10355.114, 356.222, 52744.490 23/01/15,04:17:40,19,09,1, 11.9,1,1, -0.215, 10355.117, 356.216, 52744.478 23/01/15,04:17:41,00,08,1, 11.9,1,1, -0.218, 10355.110, 356.216, 52744.478 23/01/15,04:17:41,01,08,1, 11.9,1,1, -0.218, 10355.103, 356.150, 52744.470 23/01/15,04:17:41,02,08,1, 11.9,1,1, -0.218, 10355.119, 356.115, 52744.460 23/01/15,04:17:41,03,08,1, 11.9,1,1, -0.218, 10355.099, 356.114, 52744.450 23/01/15,04:17:41,04,08,1, 11.9,1,1, -0.218, 10355.086, 356.073, 52744.439 23/01/15,04:17:41,05,08,1, 11.9,1,1, -0.218, 10355.066, 356.020, 52744.421 23/01/15,04:17:41,06,08,1, 11.9,1,1, -0.218, 10355.069, 355.970, 52744.428 23/01/15,04:17:41,07,08,1, 11.9,1,1, -0.218, 10355.080, 355.953, 52744.429 23/01/15,04:17:41,08,08,1, 11.9,1,1, -0.218, 10355.054, 355.949, 52744.429 23/01/15,04:17:41,09,08,1, 11.9,1,1, -0.218, 10355.054, 355.863, 52744.417 23/01/15,04:17:41,10,08,1, 11.9,1,1, -0.218, 10355.033, 355.825, 52744.398 23/01/15,04:17:41,11,08,1, 11.9,1,1, -0.218, 10355.051, 355.798, 52744.393 23/01/15,04:17:41,12,08,1, 11.9,1,1, -0.218, 10355.034, 355.795, 52744.387 23/01/15,04:17:41,13,08,1, 11.9,1,1, -0.218, 10355.029, 355.759, 52744.356 23/01/15,04:17:41,14,08,1, 11.9,1,1, -0.218, 10355.043, 355.698, 52744.313 23/01/15,04:17:41,15,08,1, 11.9,1,1, -0.218, 10355.056, 355.655, 52744.311 23/01/15,04:17:41,16,08,1, 11.9,1,1, -0.218, 10355.033, 355.598, 52744.316 23/01/15,04:17:41,17,08,1, 11.9,1,1, -0.218, 10355.046, 355.584, 52744.309 23/01/15,04:17:41,18,08,1, 11.9,1,1, -0.218, 10354.998, 355.534, 52744.292 23/01/15,04:17:41,19,08,1, 11.9,1,1, -0.218, 10355.002, 355.455, 52744.251 23/01/15,04:17:42,00,08,1, 11.9,1,1, -0.222, 10355.002, 355.455, 52744.251 23/01/15,04:17:42,01,08,1, 11.9,1,1, -0.222, 10354.991, 355.361, 52744.246 23/01/15,04:17:42,02,08,1, 11.9,1,1, -0.222, 10354.995, 355.344, 52744.280 23/01/15,04:17:42,03,08,1, 11.9,1,1, -0.222, 10354.986, 355.316, 52744.258 23/01/15,04:17:42,04,08,1, 11.9,1,1, -0.222, 10354.970, 355.216, 52744.178 23/01/15,04:17:42,05,08,1, 11.9,1,1, -0.222, 10354.948, 355.134, 52744.166 23/01/15,04:17:42,06,08,1, 11.9,1,1, -0.222, 10354.949, 355.084, 52744.159 23/01/15,04:17:42,07,08,1, 11.9,1,1, -0.222, 10354.947, 355.046, 52743.988 23/01/15,04:17:42,08,08,1, 11.9,1,1, -0.222, 10354.972, 354.968, 52744.132 23/01/15,04:17:42,09,08,1, 11.9,1,1, -0.222, 10354.929, 354.926, 52744.095 23/01/15,04:17:42,10,08,1, 11.9,1,1, -0.222, 10354.910, 354.833, 52744.074 23/01/15,04:17:42,11,08,1, 11.9,1,1, -0.222, 10354.907, 354.766, 52744.067 23/01/15,04:17:42,12,08,1, 11.9,1,1, -0.222, 10354.910, 354.721, 52744.092 23/01/15,04:17:42,13,08,1, 11.9,1,1, -0.222, 10354.894, 354.675, 52744.051 23/01/15,04:17:42,14,08,1, 11.9,1,1, -0.222, 10354.903, 354.588, 52744.047 23/01/15,04:17:42,15,08,1, 11.9,1,1, -0.222, 10354.853, 354.500, 52743.973 23/01/15,04:17:42,16,08,1, 11.9,1,1, -0.222, 10354.870, 354.431, 52743.990 23/01/15,04:17:42,17,08,1, 11.9,1,1, -0.222, 10354.870, 354.376, 52743.971 23/01/15,04:17:42,18,08,1, 11.9,1,1, -0.222, 10354.873, 354.293, 52743.923 23/01/15,04:17:42,19,08,1, 11.9,1,1, -0.222, 10354.840, 354.189, 52743.906 23/01/15,04:17:43,00,09,1, 11.9,1,1, -0.222, 10354.835, 354.189, 52743.906 23/01/15,04:17:43,01,09,1, 11.9,1,1, -0.222, 10354.821, 354.028, 52743.847 23/01/15,04:17:43,02,09,1, 11.9,1,1, -0.222, 10354.829, 353.952, 52743.834 23/01/15,04:17:43,03,09,1, 11.9,1,1, -0.222, 10354.804, 353.888, 52743.832 23/01/15,04:17:43,04,09,1, 11.9,1,1, -0.222, 10354.818, 353.778, 52743.757 23/01/15,04:17:43,05,09,1, 11.9,1,1, -0.222, 10354.792, 353.663, 52743.762 23/01/15,04:17:43,06,09,1, 11.9,1,1, -0.222, 10354.797, 353.592, 52743.741 23/01/15,04:17:43,07,09,1, 11.9,1,1, -0.222, 10354.813, 353.519, 52743.690 23/01/15,04:17:43,08,09,1, 11.9,1,1, -0.222, 10354.772, 353.441, 52743.660 23/01/15,04:17:43,09,09,1, 11.9,1,1, -0.222, 10354.761, 353.319, 52743.603 23/01/15,04:17:43,10,09,1, 11.9,1,1, -0.222, 10354.763, 353.238, 52743.598 23/01/15,04:17:43,11,09,1, 11.9,1,1, -0.222, 10354.748, 353.157, 52743.545 23/01/15,04:17:43,12,09,1, 11.9,1,1, -0.222, 10354.744, 353.094, 52743.558 23/01/15,04:17:43,13,09,1, 11.9,1,1, -0.222, 10354.738, 353.021, 52743.529 23/01/15,04:17:43,14,09,1, 11.9,1,1, -0.222, 10354.736, 352.885, 52743.518 23/01/15,04:17:43,15,09,1, 11.9,1,1, -0.222, 10354.674, 352.757, 52743.436 23/01/15,04:17:43,16,09,1, 11.9,1,1, -0.222, 10354.732, 352.688, 52743.400 23/01/15,04:17:43,17,09,1, 11.9,1,1, -0.222, 10354.676, 352.607, 52743.396 23/01/15,04:17:43,18,09,1, 11.9,1,1, -0.222, 10354.683, 352.506, 52743.426 23/01/15,04:17:43,19,09,1, 11.9,1,1, -0.222, 10354.678, 352.391, 52743.365 23/01/15,04:17:44,00,09,1, 11.9,1,1, -0.218, 10354.676, 352.391, 52743.365 23/01/15,04:17:44,01,09,1, 11.9,1,1, -0.218, 10354.636, 352.193, 52743.296 23/01/15,04:17:44,02,09,1, 11.9,1,1, -0.218, 10354.633, 352.099, 52743.277 23/01/15,04:17:44,03,09,1, 11.9,1,1, -0.218, 10354.651, 352.016, 52743.273 23/01/15,04:17:44,04,09,1, 11.9,1,1, -0.218, 10354.601, 351.919, 52743.227 23/01/15,04:17:44,05,09,1, 11.9,1,1, -0.218, 10354.581, 351.795, 52743.166 23/01/15,04:17:44,06,09,1, 11.9,1,1, -0.218, 10354.614, 351.701, 52743.139 23/01/15,04:17:44,07,09,1, 11.9,1,1, -0.218, 10354.595, 351.650, 52743.142 23/01/15,04:17:44,08,09,1, 11.9,1,1, -0.218, 10354.570, 351.518, 52743.069 23/01/15,04:17:44,09,09,1, 11.9,1,1, -0.218, 10354.556, 351.392, 52743.094 23/01/15,04:17:44,10,09,1, 11.9,1,1, -0.218, 10354.529, 351.288, 52743.059 23/01/15,04:17:44,11,09,1, 11.9,1,1, -0.218, 10354.537, 351.198, 52743.020 23/01/15,04:17:44,12,09,1, 11.9,1,1, -0.218, 10354.545, 351.127, 52743.022 23/01/15,04:17:44,13,09,1, 11.9,1,1, -0.218, 10354.527, 351.028, 52742.991 23/01/15,04:17:44,14,09,1, 11.9,1,1, -0.218, 10354.488, 350.922, 52742.944 23/01/15,04:17:44,15,09,1, 11.9,1,1, -0.218, 10354.480, 350.812, 52742.950 23/01/15,04:17:44,16,09,1, 11.9,1,1, -0.218, 10354.475, 350.704, 52742.905 23/01/15,04:17:44,17,09,1, 11.9,1,1, -0.218, 10354.467, 350.652, 52742.918 23/01/15,04:17:44,18,09,1, 11.9,1,1, -0.218, 10354.468, 350.564, 52742.903 23/01/15,04:17:44,19,09,1, 11.9,1,1, -0.218, 10354.423, 350.417, 52742.849 23/01/15,04:17:45,00,09,1, 11.9,1,1, -0.218, 10354.418, 350.417, 52742.849 23/01/15,04:17:45,01,09,1, 11.9,1,1, -0.218, 10354.414, 350.250, 52742.783 23/01/15,04:17:45,02,09,1, 11.9,1,1, -0.218, 10354.373, 350.150, 52742.793 23/01/15,04:17:45,03,09,1, 11.9,1,1, -0.218, 10354.392, 350.062, 52742.761 23/01/15,04:17:45,04,09,1, 11.9,1,1, -0.218, 10354.372, 349.961, 52742.734 23/01/15,04:17:45,05,09,1, 11.9,1,1, -0.218, 10354.339, 349.835, 52742.703 23/01/15,04:17:45,06,09,1, 11.9,1,1, -0.218, 10354.337, 349.749, 52742.721 23/01/15,04:17:45,07,09,1, 11.9,1,1, -0.218, 10354.327, 349.659, 52742.659 23/01/15,04:17:45,08,09,1, 11.9,1,1, -0.218, 10354.342, 349.578, 52742.638 23/01/15,04:17:45,09,09,1, 11.9,1,1, -0.218, 10354.311, 349.480, 52742.631 23/01/15,04:17:45,10,09,1, 11.9,1,1, -0.218, 10354.311, 349.387, 52742.587 23/01/15,04:17:45,11,09,1, 11.9,1,1, -0.218, 10354.291, 349.280, 52742.580 23/01/15,04:17:45,12,09,1, 11.9,1,1, -0.218, 10354.298, 349.230, 52742.587 23/01/15,04:17:45,13,09,1, 11.9,1,1, -0.218, 10354.267, 349.172, 52742.564 23/01/15,04:17:45,14,09,1, 11.9,1,1, -0.218, 10354.271, 349.068, 52742.520 23/01/15,04:17:45,15,09,1, 11.9,1,1, -0.218, 10354.239, 348.980, 52742.609 23/01/15,04:17:45,16,09,1, 11.9,1,1, -0.218, 10354.238, 348.900, 52742.398 23/01/15,04:17:45,17,09,1, 11.9,1,1, -0.218, 10354.250, 348.855, 52742.460 23/01/15,04:17:45,18,09,1, 11.9,1,1, -0.218, 10354.220, 348.771, 52742.418 23/01/15,04:17:45,19,09,1, 11.9,1,1, -0.218, 10354.203, 348.709, 52742.484 23/01/15,04:17:46,00,08,1, 11.9,1,1, -0.217, 10354.201, 348.709, 52742.484 23/01/15,04:17:46,01,08,1, 11.9,1,1, -0.217, 10354.198, 348.551, 52742.279 23/01/15,04:17:46,02,08,1, 11.9,1,1, -0.217, 10354.204, 348.491, 52742.468 23/01/15,04:17:46,03,08,1, 11.9,1,1, -0.217, 10354.217, 348.437, 52742.397 23/01/15,04:17:46,04,08,1, 11.9,1,1, -0.217, 10354.206, 348.366, 52742.365 23/01/15,04:17:46,05,08,1, 11.9,1,1, -0.217, 10354.181, 348.297, 52742.331 23/01/15,04:17:46,06,08,1, 11.9,1,1, -0.217, 10354.188, 348.232, 52742.353 23/01/15,04:17:46,07,08,1, 11.9,1,1, -0.217, 10354.181, 348.214, 52742.341 23/01/15,04:17:46,08,08,1, 11.9,1,1, -0.217, 10354.164, 348.158, 52742.306 23/01/15,04:17:46,09,08,1, 11.9,1,1, -0.217, 10354.136, 348.101, 52742.301 23/01/15,04:17:46,10,08,1, 11.9,1,1, -0.217, 10354.161, 348.043, 52742.245 23/01/15,04:17:46,11,08,1, 11.9,1,1, -0.217, 10354.149, 348.001, 52742.261 23/01/15,04:17:46,12,08,1, 11.9,1,1, -0.217, 10354.146, 347.953, 52742.289 23/01/15,04:17:46,13,08,1, 11.9,1,1, -0.217, 10354.133, 347.932, 52742.217 23/01/15,04:17:46,14,08,1, 11.9,1,1, -0.217, 10354.133, 347.904, 52742.222 23/01/15,04:17:46,15,08,1, 11.9,1,1, -0.217, 10354.126, 347.828, 52742.171 23/01/15,04:17:46,16,08,1, 11.9,1,1, -0.217, 10354.133, 347.788, 52742.147 23/01/15,04:17:46,17,08,1, 11.9,1,1, -0.217, 10354.124, 347.785, 52742.192 23/01/15,04:17:46,18,08,1, 11.9,1,1, -0.217, 10354.128, 347.770, 52742.152 23/01/15,04:17:46,19,08,1, 11.9,1,1, -0.217, 10354.120, 347.726, 52742.159 23/01/15,04:17:47,00,08,1, 11.9,1,1, -0.218, 10354.117, 347.726, 52742.159 23/01/15,04:17:47,01,08,1, 11.9,1,1, -0.218, 10354.121, 347.644, 52742.123 23/01/15,04:17:47,02,08,1, 11.9,1,1, -0.218, 10354.119, 347.629, 52742.122 23/01/15,04:17:47,03,08,1, 11.9,1,1, -0.218, 10354.098, 347.598, 52742.065 23/01/15,04:17:47,04,08,1, 11.9,1,1, -0.218, 10354.094, 347.576, 52742.042 23/01/15,04:17:47,05,08,1, 11.9,1,1, -0.218, 10354.088, 347.520, 52742.058 23/01/15,04:17:47,06,08,1, 11.9,1,1, -0.218, 10354.096, 347.525, 52742.016 23/01/15,04:17:47,07,08,1, 11.9,1,1, -0.218, 10354.095, 347.525, 52741.987 23/01/15,04:17:47,08,08,1, 11.9,1,1, -0.218, 10354.094, 347.507, 52742.006 23/01/15,04:17:47,09,08,1, 11.9,1,1, -0.218, 10354.064, 347.474, 52741.983 23/01/15,04:17:47,10,08,1, 11.9,1,1, -0.218, 10354.066, 347.443, 52741.954 23/01/15,04:17:47,11,08,1, 11.9,1,1, -0.218, 10354.051, 347.404, 52741.925 23/01/15,04:17:47,12,08,1, 11.9,1,1, -0.218, 10354.043, 347.446, 52741.859 23/01/15,04:17:47,13,08,1, 11.9,1,1, -0.218, 10354.082, 347.409, 52741.907 23/01/15,04:17:47,14,08,1, 11.9,1,1, -0.218, 10354.074, 347.439, 52741.874 23/01/15,04:17:47,15,08,1, 11.9,1,1, -0.218, 10354.059, 347.376, 52741.901 23/01/15,04:17:47,16,08,1, 11.9,1,1, -0.218, 10354.020, 347.379, 52741.846 23/01/15,04:17:47,17,08,1, 11.9,1,1, -0.218, 10354.035, 347.375, 52741.870 23/01/15,04:17:47,18,08,1, 11.9,1,1, -0.218, 10354.059, 347.422, 52741.885 23/01/15,04:17:47,19,08,1, 11.9,1,1, -0.218, 10354.035, 347.384, 52741.840 23/01/15,04:17:48,00,07,1, 11.9,1,1, -0.217, 10354.034, 347.384, 52741.840 23/01/15,04:17:48,01,07,1, 11.9,1,1, -0.217, 10354.031, 347.358, 52741.822 23/01/15,04:17:48,02,07,1, 11.9,1,1, -0.217, 10354.025, 347.371, 52741.807 23/01/15,04:17:48,03,07,1, 11.9,1,1, -0.217, 10354.027, 347.369, 52741.825 23/01/15,04:17:48,04,07,1, 11.9,1,1, -0.217, 10354.058, 347.367, 52741.836 23/01/15,04:17:48,05,07,1, 11.9,1,1, -0.217, 10354.035, 347.356, 52741.791 23/01/15,04:17:48,06,07,1, 11.9,1,1, -0.217, 10354.018, 347.347, 52741.788 23/01/15,04:17:48,07,07,1, 11.9,1,1, -0.217, 10354.023, 347.346, 52741.800 23/01/15,04:17:48,08,07,1, 11.9,1,1, -0.217, 10354.006, 347.355, 52741.780 23/01/15,04:17:48,09,07,1, 11.9,1,1, -0.217, 10354.037, 347.343, 52741.752 23/01/15,04:17:48,10,07,1, 11.9,1,1, -0.217, 10354.026, 347.334, 52741.746 23/01/15,04:17:48,11,07,1, 11.9,1,1, -0.217, 10354.017, 347.320, 52741.771 23/01/15,04:17:48,12,07,1, 11.9,1,1, -0.217, 10354.017, 347.330, 52741.698 23/01/15,04:17:48,13,07,1, 11.9,1,1, -0.217, 10353.992, 347.355, 52741.782 23/01/15,04:17:48,14,07,1, 11.9,1,1, -0.217, 10354.006, 347.358, 52741.748 23/01/15,04:17:48,15,07,1, 11.9,1,1, -0.217, 10353.990, 347.337, 52741.743 23/01/15,04:17:48,16,07,1, 11.9,1,1, -0.217, 10353.988, 347.328, 52741.742 23/01/15,04:17:48,17,07,1, 11.9,1,1, -0.217, 10354.026, 347.350, 52741.759 23/01/15,04:17:48,18,07,1, 11.9,1,1, -0.217, 10354.024, 347.379, 52741.748 23/01/15,04:17:48,19,07,1, 11.9,1,1, -0.217, 10354.008, 347.361, 52741.718 23/01/15,04:17:49,00,07,1, 11.9,1,1, -0.218, 10354.000, 347.361, 52741.718 23/01/15,04:17:49,01,07,1, 11.9,1,1, -0.218, 10354.025, 347.367, 52741.738 23/01/15,04:17:49,02,07,1, 11.9,1,1, -0.218, 10354.017, 347.380, 52741.750 23/01/15,04:17:49,03,07,1, 11.9,1,1, -0.218, 10354.052, 347.421, 52741.769 23/01/15,04:17:49,04,07,1, 11.9,1,1, -0.218, 10354.012, 347.413, 52741.699 23/01/15,04:17:49,05,07,1, 11.9,1,1, -0.218, 10354.054, 347.403, 52741.711 23/01/15,04:17:49,06,07,1, 11.9,1,1, -0.218, 10354.052, 347.415, 52741.741 23/01/15,04:17:49,07,07,1, 11.9,1,1, -0.218, 10354.076, 347.450, 52741.731 23/01/15,04:17:49,08,07,1, 11.9,1,1, -0.218, 10354.067, 347.477, 52741.748 23/01/15,04:17:49,09,07,1, 11.9,1,1, -0.218, 10354.082, 347.489, 52741.724 23/01/15,04:17:49,10,07,1, 11.9,1,1, -0.218, 10354.083, 347.486, 52741.729 23/01/15,04:17:49,11,07,1, 11.9,1,1, -0.218, 10354.107, 347.525, 52741.725 23/01/15,04:17:49,12,07,1, 11.9,1,1, -0.218, 10354.093, 347.569, 52741.757 23/01/15,04:17:49,13,07,1, 11.9,1,1, -0.218, 10354.116, 347.601, 52741.791 23/01/15,04:17:49,14,07,1, 11.9,1,1, -0.218, 10354.119, 347.616, 52741.788 23/01/15,04:17:49,15,07,1, 11.9,1,1, -0.218, 10354.123, 347.618, 52741.764 23/01/15,04:17:49,16,07,1, 11.9,1,1, -0.218, 10354.116, 347.639, 52741.808 23/01/15,04:17:49,17,07,1, 11.9,1,1, -0.218, 10354.166, 347.725, 52741.845 23/01/15,04:17:49,18,07,1, 11.9,1,1, -0.218, 10354.179, 347.735, 52741.826 23/01/15,04:17:49,19,07,1, 11.9,1,1, -0.218, 10354.175, 347.755, 52741.842 23/01/15,04:17:50,00,07,1, 11.9,1,1, -0.219, 10354.167, 347.755, 52741.842 23/01/15,04:17:50,01,07,1, 11.9,1,1, -0.219, 10354.227, 347.797, 52741.902 23/01/15,04:17:50,02,07,1, 11.9,1,1, -0.219, 10354.231, 347.825, 52741.916 23/01/15,04:17:50,03,07,1, 11.9,1,1, -0.219, 10354.259, 347.876, 52741.983 23/01/15,04:17:50,04,07,1, 11.9,1,1, -0.219, 10354.282, 347.927, 52741.969 23/01/15,04:17:50,05,07,1, 11.9,1,1, -0.219, 10354.281, 347.928, 52741.992 23/01/15,04:17:50,06,07,1, 11.9,1,1, -0.219, 10354.310, 347.937, 52741.990 23/01/15,04:17:50,07,07,1, 11.9,1,1, -0.219, 10354.330, 348.011, 52742.061 23/01/15,04:17:50,08,07,1, 11.9,1,1, -0.219, 10354.371, 348.026, 52742.058 23/01/15,04:17:50,09,07,1, 11.9,1,1, -0.219, 10354.381, 348.063, 52742.064 23/01/15,04:17:50,10,07,1, 11.9,1,1, -0.219, 10354.396, 348.111, 52742.043 23/01/15,04:17:50,11,07,1, 11.9,1,1, -0.219, 10354.439, 348.118, 52742.159 23/01/15,04:17:50,12,07,1, 11.9,1,1, -0.219, 10354.459, 348.173, 52742.111 23/01/15,04:17:50,13,07,1, 11.9,1,1, -0.219, 10354.483, 348.234, 52742.171 23/01/15,04:17:50,14,07,1, 11.9,1,1, -0.219, 10354.493, 348.246, 52742.189 23/01/15,04:17:50,15,07,1, 11.9,1,1, -0.219, 10354.545, 348.259, 52742.206 23/01/15,04:17:50,16,07,1, 11.9,1,1, -0.219, 10354.579, 348.314, 52742.241 23/01/15,04:17:50,17,07,1, 11.9,1,1, -0.219, 10354.638, 348.366, 52742.277 23/01/15,04:17:50,18,07,1, 11.9,1,1, -0.219, 10354.669, 348.419, 52742.313 23/01/15,04:17:50,19,07,1, 11.9,1,1, -0.219, 10354.648, 348.448, 52742.344 23/01/15,04:17:51,00,08,1, 11.8,1,1, -0.220, 10354.643, 348.448, 52742.344 23/01/15,04:17:51,01,08,1, 11.8,1,1, -0.220, 10354.742, 348.538, 52742.434 23/01/15,04:17:51,02,08,1, 11.8,1,1, -0.220, 10354.791, 348.597, 52742.477 23/01/15,04:17:51,03,08,1, 11.8,1,1, -0.220, 10354.827, 348.654, 52742.501 23/01/15,04:17:51,04,08,1, 11.8,1,1, -0.220, 10354.858, 348.676, 52742.494 23/01/15,04:17:51,05,08,1, 11.8,1,1, -0.220, 10354.892, 348.723, 52742.547 23/01/15,04:17:51,06,08,1, 11.8,1,1, -0.220, 10354.935, 348.768, 52742.633 23/01/15,04:17:51,07,08,1, 11.8,1,1, -0.220, 10354.989, 348.860, 52742.639 23/01/15,04:17:51,08,08,1, 11.8,1,1, -0.220, 10355.040, 348.886, 52742.663 23/01/15,04:17:51,09,08,1, 11.8,1,1, -0.220, 10355.073, 348.925, 52742.712 23/01/15,04:17:51,10,08,1, 11.8,1,1, -0.220, 10355.087, 348.981, 52742.714 23/01/15,04:17:51,11,08,1, 11.8,1,1, -0.220, 10355.164, 349.016, 52742.776 23/01/15,04:17:51,12,08,1, 11.8,1,1, -0.220, 10355.201, 349.075, 52742.838 23/01/15,04:17:51,13,08,1, 11.8,1,1, -0.220, 10355.242, 349.153, 52742.866 23/01/15,04:17:51,14,08,1, 11.8,1,1, -0.220, 10355.283, 349.196, 52742.892 23/01/15,04:17:51,15,08,1, 11.8,1,1, -0.220, 10355.315, 349.244, 52742.943 23/01/15,04:17:51,16,08,1, 11.8,1,1, -0.220, 10355.381, 349.228, 52743.026 23/01/15,04:17:51,17,08,1, 11.8,1,1, -0.220, 10355.403, 349.311, 52743.039 23/01/15,04:17:51,18,08,1, 11.8,1,1, -0.220, 10355.454, 349.364, 52743.046 23/01/15,04:17:51,19,08,1, 11.8,1,1, -0.220, 10355.483, 349.398, 52743.117 23/01/15,04:17:52,00,07,1, 11.9,1,1, -0.219, 10355.477, 349.398, 52743.117 23/01/15,04:17:52,01,07,1, 11.9,1,1, -0.219, 10355.582, 349.453, 52743.152 23/01/15,04:17:52,02,07,1, 11.9,1,1, -0.219, 10355.631, 349.515, 52743.240 23/01/15,04:17:52,03,07,1, 11.9,1,1, -0.219, 10355.691, 349.563, 52743.263 23/01/15,04:17:52,04,07,1, 11.9,1,1, -0.219, 10355.741, 349.593, 52743.266 23/01/15,04:17:52,05,07,1, 11.9,1,1, -0.219, 10355.790, 349.615, 52743.326 23/01/15,04:17:52,06,07,1, 11.9,1,1, -0.219, 10355.853, 349.629, 52743.359 23/01/15,04:17:52,07,07,1, 11.9,1,1, -0.219, 10355.895, 349.707, 52743.390 23/01/15,04:17:52,08,07,1, 11.9,1,1, -0.219, 10355.940, 349.734, 52743.445 23/01/15,04:17:52,09,07,1, 11.9,1,1, -0.219, 10356.015, 349.773, 52743.501 23/01/15,04:17:52,10,07,1, 11.9,1,1, -0.219, 10356.054, 349.780, 52743.509 23/01/15,04:17:52,11,07,1, 11.9,1,1, -0.219, 10356.102, 349.794, 52743.558 23/01/15,04:17:52,12,07,1, 11.9,1,1, -0.219, 10356.162, 349.848, 52743.559 23/01/15,04:17:52,13,07,1, 11.9,1,1, -0.219, 10356.206, 349.908, 52743.644 23/01/15,04:17:52,14,07,1, 11.9,1,1, -0.219, 10356.264, 349.931, 52743.701 23/01/15,04:17:52,15,07,1, 11.9,1,1, -0.219, 10356.294, 349.925, 52743.696 23/01/15,04:17:52,16,07,1, 11.9,1,1, -0.219, 10356.332, 349.961, 52743.748 23/01/15,04:17:52,17,07,1, 11.9,1,1, -0.219, 10356.393, 349.987, 52743.790 23/01/15,04:17:52,18,07,1, 11.9,1,1, -0.219, 10356.432, 350.062, 52743.812 23/01/15,04:17:52,19,07,1, 11.9,1,1, -0.219, 10356.491, 350.076, 52743.845 23/01/15,04:17:53,00,07,1, 11.8,1,1, -0.219, 10356.487, 350.076, 52743.845 23/01/15,04:17:53,01,07,1, 11.8,1,1, -0.219, 10356.584, 350.101, 52743.908 23/01/15,04:17:53,02,07,1, 11.8,1,1, -0.219, 10356.616, 350.157, 52743.970 23/01/15,04:17:53,03,07,1, 11.8,1,1, -0.219, 10356.687, 350.194, 52744.023 23/01/15,04:17:53,04,07,1, 11.8,1,1, -0.219, 10356.721, 350.223, 52744.085 23/01/15,04:17:53,05,07,1, 11.8,1,1, -0.219, 10356.751, 350.241, 52744.111 23/01/15,04:17:53,06,07,1, 11.8,1,1, -0.219, 10356.800, 350.269, 52744.155 23/01/15,04:17:53,07,07,1, 11.8,1,1, -0.219, 10356.863, 350.290, 52744.166 23/01/15,04:17:53,08,07,1, 11.8,1,1, -0.219, 10356.926, 350.356, 52744.210 23/01/15,04:17:53,09,07,1, 11.8,1,1, -0.219, 10356.951, 350.395, 52744.281 23/01/15,04:17:53,10,07,1, 11.8,1,1, -0.219, 10357.004, 350.435, 52744.343 23/01/15,04:17:53,11,07,1, 11.8,1,1, -0.219, 10357.038, 350.421, 52744.342 23/01/15,04:17:53,12,07,1, 11.8,1,1, -0.219, 10357.086, 350.461, 52744.427 23/01/15,04:17:53,13,07,1, 11.8,1,1, -0.219, 10357.164, 350.526, 52744.487 23/01/15,04:17:53,14,07,1, 11.8,1,1, -0.219, 10357.209, 350.594, 52744.534 23/01/15,04:17:53,15,07,1, 11.8,1,1, -0.219, 10357.216, 350.623, 52744.538 23/01/15,04:17:53,16,07,1, 11.8,1,1, -0.219, 10357.287, 350.632, 52744.562 23/01/15,04:17:53,17,07,1, 11.8,1,1, -0.219, 10357.349, 350.684, 52744.649 23/01/15,04:17:53,18,07,1, 11.8,1,1, -0.219, 10357.384, 350.740, 52744.703 23/01/15,04:17:53,19,07,1, 11.8,1,1, -0.219, 10357.456, 350.807, 52744.748 23/01/15,04:17:54,00,07,1, 11.9,1,1, -0.215, 10357.455, 350.807, 52744.748 23/01/15,04:17:54,01,07,1, 11.9,1,1, -0.215, 10357.521, 350.836, 52744.839 23/01/15,04:17:54,02,07,1, 11.9,1,1, -0.215, 10357.587, 350.871, 52744.927 23/01/15,04:17:54,03,07,1, 11.9,1,1, -0.215, 10357.626, 350.934, 52744.916 23/01/15,04:17:54,04,07,1, 11.9,1,1, -0.215, 10357.673, 350.966, 52744.985 23/01/15,04:17:54,05,07,1, 11.9,1,1, -0.215, 10357.736, 351.002, 52745.044 23/01/15,04:17:54,06,07,1, 11.9,1,1, -0.215, 10357.769, 351.020, 52745.043 23/01/15,04:17:54,07,07,1, 11.9,1,1, -0.215, 10357.836, 351.055, 52745.102 23/01/15,04:17:54,08,07,1, 11.9,1,1, -0.215, 10357.885, 351.098, 52745.148 23/01/15,04:17:54,09,07,1, 11.9,1,1, -0.215, 10357.932, 351.144, 52745.192 23/01/15,04:17:54,10,07,1, 11.9,1,1, -0.215, 10357.988, 351.160, 52745.269 23/01/15,04:17:54,11,07,1, 11.9,1,1, -0.215, 10358.039, 351.197, 52745.260 23/01/15,04:17:54,12,07,1, 11.9,1,1, -0.215, 10358.095, 351.232, 52745.332 23/01/15,04:17:54,13,07,1, 11.9,1,1, -0.215, 10358.132, 351.268, 52745.408 23/01/15,04:17:54,14,07,1, 11.9,1,1, -0.215, 10358.210, 351.323, 52745.418 23/01/15,04:17:54,15,07,1, 11.9,1,1, -0.215, 10358.220, 351.328, 52745.466 23/01/15,04:17:54,16,07,1, 11.9,1,1, -0.215, 10358.268, 351.342, 52745.486 23/01/15,04:17:54,17,07,1, 11.9,1,1, -0.215, 10358.346, 351.367, 52745.507 23/01/15,04:17:54,18,07,1, 11.9,1,1, -0.215, 10358.390, 351.432, 52745.558 23/01/15,04:17:54,19,07,1, 11.9,1,1, -0.215, 10358.407, 351.465, 52745.625 23/01/15,04:17:55,00,07,1, 11.9,1,1, -0.217, 10358.406, 351.465, 52745.625 23/01/15,04:17:55,01,07,1, 11.9,1,1, -0.217, 10358.511, 351.490, 52745.694 23/01/15,04:17:55,02,07,1, 11.9,1,1, -0.217, 10358.542, 351.534, 52745.767 23/01/15,04:17:55,03,07,1, 11.9,1,1, -0.217, 10358.611, 351.562, 52745.786 23/01/15,04:17:55,04,07,1, 11.9,1,1, -0.217, 10358.649, 351.584, 52745.827 23/01/15,04:17:55,05,07,1, 11.9,1,1, -0.217, 10358.694, 351.615, 52745.890 23/01/15,04:17:55,06,07,1, 11.9,1,1, -0.217, 10358.756, 351.621, 52745.907 23/01/15,04:17:55,07,07,1, 11.9,1,1, -0.217, 10358.780, 351.617, 52745.886 23/01/15,04:17:55,08,07,1, 11.9,1,1, -0.217, 10358.824, 351.670, 52745.988 23/01/15,04:17:55,09,07,1, 11.9,1,1, -0.217, 10358.879, 351.693, 52746.022 23/01/15,04:17:55,10,07,1, 11.9,1,1, -0.217, 10358.907, 351.689, 52746.045 23/01/15,04:17:55,11,07,1, 11.9,1,1, -0.217, 10358.948, 351.678, 52746.055 23/01/15,04:17:55,12,07,1, 11.9,1,1, -0.217, 10358.991, 351.694, 52746.054 23/01/15,04:17:55,13,07,1, 11.9,1,1, -0.217, 10359.053, 351.723, 52746.107 23/01/15,04:17:55,14,07,1, 11.9,1,1, -0.217, 10359.070, 351.726, 52746.164 23/01/15,04:17:55,15,07,1, 11.9,1,1, -0.217, 10359.130, 351.740, 52746.178 23/01/15,04:17:55,16,07,1, 11.9,1,1, -0.217, 10359.152, 351.689, 52746.199 23/01/15,04:17:55,17,07,1, 11.9,1,1, -0.217, 10359.204, 351.702, 52746.196 23/01/15,04:17:55,18,07,1, 11.9,1,1, -0.217, 10359.220, 351.698, 52746.197 23/01/15,04:17:55,19,07,1, 11.9,1,1, -0.217, 10359.256, 351.743, 52746.286 23/01/15,04:17:56,00,07,1, 11.8,1,1, -0.220, 10359.249, 351.743, 52746.286 23/01/15,04:17:56,01,07,1, 11.8,1,1, -0.220, 10359.287, 351.686, 52746.246 23/01/15,04:17:56,02,07,1, 11.8,1,1, -0.220, 10359.370, 351.646, 52746.232 23/01/15,04:17:56,03,07,1, 11.8,1,1, -0.220, 10359.321, 351.663, 52746.159 23/01/15,04:17:56,04,07,1, 11.8,1,1, -0.220, 10359.427, 351.633, 52746.323 23/01/15,04:17:56,05,07,1, 11.8,1,1, -0.220, 10359.461, 351.653, 52746.256 23/01/15,04:17:56,06,07,1, 11.8,1,1, -0.220, 10359.489, 351.574, 52746.293 23/01/15,04:17:56,07,07,1, 11.8,1,1, -0.220, 10359.476, 351.535, 52746.239 23/01/15,04:17:56,08,07,1, 11.8,1,1, -0.220, 10359.532, 351.521, 52746.231 23/01/15,04:17:56,09,07,1, 11.8,1,1, -0.220, 10359.520, 351.521, 52746.383 23/01/15,04:17:56,10,07,1, 11.8,1,1, -0.220, 10359.569, 351.496, 52746.400 23/01/15,04:17:56,11,07,1, 11.8,1,1, -0.220, 10359.615, 351.437, 52746.440 23/01/15,04:17:56,12,07,1, 11.8,1,1, -0.220, 10359.590, 351.389, 52746.316 23/01/15,04:17:56,13,07,1, 11.8,1,1, -0.220, 10359.638, 351.337, 52746.360 23/01/15,04:17:56,14,07,1, 11.8,1,1, -0.220, 10359.668, 351.330, 52746.353 23/01/15,04:17:56,15,07,1, 11.8,1,1, -0.220, 10359.696, 351.270, 52746.306 23/01/15,04:17:56,16,07,1, 11.8,1,1, -0.220, 10359.713, 351.243, 52746.316 23/01/15,04:17:56,17,07,1, 11.8,1,1, -0.220, 10359.752, 351.170, 52746.288 23/01/15,04:17:56,18,07,1, 11.8,1,1, -0.220, 10359.802, 351.130, 52746.320 23/01/15,04:17:56,19,07,1, 11.8,1,1, -0.220, 10359.793, 351.079, 52746.299 23/01/15,04:17:57,00,07,1, 11.8,1,1, -0.217, 10359.792, 351.079, 52746.299 23/01/15,04:17:57,01,07,1, 11.8,1,1, -0.217, 10359.862, 350.988, 52746.313 23/01/15,04:17:57,02,07,1, 11.8,1,1, -0.217, 10359.847, 350.946, 52746.394 23/01/15,04:17:57,03,07,1, 11.8,1,1, -0.217, 10359.890, 350.897, 52746.396 23/01/15,04:17:57,04,07,1, 11.8,1,1, -0.217, 10359.891, 350.844, 52746.357 23/01/15,04:17:57,05,07,1, 11.8,1,1, -0.217, 10359.888, 350.782, 52746.356 23/01/15,04:17:57,06,07,1, 11.8,1,1, -0.217, 10359.924, 350.737, 52746.345 23/01/15,04:17:57,07,07,1, 11.8,1,1, -0.217, 10359.951, 350.711, 52746.294 23/01/15,04:17:57,08,07,1, 11.8,1,1, -0.217, 10359.997, 350.619, 52746.281 23/01/15,04:17:57,09,07,1, 11.8,1,1, -0.217, 10359.991, 350.554, 52746.281 23/01/15,04:17:57,10,07,1, 11.8,1,1, -0.217, 10360.027, 350.503, 52746.262 23/01/15,04:17:57,11,07,1, 11.8,1,1, -0.217, 10360.041, 350.442, 52746.229 23/01/15,04:17:57,12,07,1, 11.8,1,1, -0.217, 10360.061, 350.397, 52746.213 23/01/15,04:17:57,13,07,1, 11.8,1,1, -0.217, 10360.097, 350.331, 52746.181 23/01/15,04:17:57,14,07,1, 11.8,1,1, -0.217, 10360.120, 350.255, 52746.167 23/01/15,04:17:57,15,07,1, 11.8,1,1, -0.217, 10360.130, 350.183, 52746.138 23/01/15,04:17:57,16,07,1, 11.8,1,1, -0.217, 10360.130, 350.116, 52746.115 23/01/15,04:17:57,17,07,1, 11.8,1,1, -0.217, 10360.145, 350.058, 52746.122 23/01/15,04:17:57,18,07,1, 11.8,1,1, -0.217, 10360.153, 349.991, 52746.063 23/01/15,04:17:57,19,07,1, 11.8,1,1, -0.217, 10360.167, 349.937, 52746.052 23/01/15,04:17:58,00,07,1, 11.9,1,1, -0.215, 10360.167, 349.937, 52746.052 23/01/15,04:17:58,01,07,1, 11.9,1,1, -0.215, 10360.165, 349.799, 52745.960 23/01/15,04:17:58,02,07,1, 11.9,1,1, -0.215, 10360.203, 349.741, 52745.928 23/01/15,04:17:58,03,07,1, 11.9,1,1, -0.215, 10360.207, 349.645, 52745.899 23/01/15,04:17:58,04,07,1, 11.9,1,1, -0.215, 10360.202, 349.583, 52745.877 23/01/15,04:17:58,05,07,1, 11.9,1,1, -0.215, 10360.244, 349.523, 52745.866 23/01/15,04:17:58,06,07,1, 11.9,1,1, -0.215, 10360.235, 349.464, 52745.829 23/01/15,04:17:58,07,07,1, 11.9,1,1, -0.215, 10360.255, 349.396, 52745.840 23/01/15,04:17:58,08,07,1, 11.9,1,1, -0.215, 10360.250, 349.325, 52745.767 23/01/15,04:17:58,09,07,1, 11.9,1,1, -0.215, 10360.256, 349.268, 52745.735 23/01/15,04:17:58,10,07,1, 11.9,1,1, -0.215, 10360.263, 349.205, 52745.679 23/01/15,04:17:58,11,07,1, 11.9,1,1, -0.215, 10360.277, 349.124, 52745.635 23/01/15,04:17:58,12,07,1, 11.9,1,1, -0.215, 10360.269, 349.030, 52745.630 23/01/15,04:17:58,13,07,1, 11.9,1,1, -0.215, 10360.297, 348.992, 52745.590 23/01/15,04:17:58,14,07,1, 11.9,1,1, -0.215, 10360.281, 348.917, 52745.588 23/01/15,04:17:58,15,07,1, 11.9,1,1, -0.215, 10360.294, 348.830, 52745.568 23/01/15,04:17:58,16,07,1, 11.9,1,1, -0.215, 10360.284, 348.775, 52745.513 23/01/15,04:17:58,17,07,1, 11.9,1,1, -0.215, 10360.303, 348.736, 52745.485 23/01/15,04:17:58,18,07,1, 11.9,1,1, -0.215, 10360.282, 348.632, 52745.432 23/01/15,04:17:58,19,07,1, 11.9,1,1, -0.215, 10360.294, 348.555, 52745.407 23/01/15,04:17:59,00,07,1, 11.8,1,1, -0.220, 10360.292, 348.555, 52745.407 23/01/15,04:17:59,01,07,1, 11.8,1,1, -0.220, 10360.298, 348.428, 52745.339 23/01/15,04:17:59,02,07,1, 11.8,1,1, -0.220, 10360.266, 348.361, 52745.325 23/01/15,04:17:59,03,07,1, 11.8,1,1, -0.220, 10360.284, 348.296, 52745.307 23/01/15,04:17:59,04,07,1, 11.8,1,1, -0.220, 10360.298, 348.250, 52745.270 23/01/15,04:17:59,05,07,1, 11.8,1,1, -0.220, 10360.277, 348.172, 52745.239 23/01/15,04:17:59,06,07,1, 11.8,1,1, -0.220, 10360.267, 348.125, 52745.197 23/01/15,04:17:59,07,07,1, 11.8,1,1, -0.220, 10360.269, 348.067, 52745.163 23/01/15,04:17:59,08,07,1, 11.8,1,1, -0.220, 10360.259, 347.994, 52745.149 23/01/15,04:17:59,09,07,1, 11.8,1,1, -0.220, 10360.266, 347.926, 52745.169 23/01/15,04:17:59,10,07,1, 11.8,1,1, -0.220, 10360.265, 347.868, 52745.155 23/01/15,04:17:59,11,07,1, 11.8,1,1, -0.220, 10360.273, 347.822, 52745.126 23/01/15,04:17:59,12,07,1, 11.8,1,1, -0.220, 10360.271, 347.761, 52745.068 23/01/15,04:17:59,13,07,1, 11.8,1,1, -0.220, 10360.276, 347.716, 52745.042 23/01/15,04:17:59,14,07,1, 11.8,1,1, -0.220, 10360.264, 347.653, 52745.048 23/01/15,04:17:59,15,07,1, 11.8,1,1, -0.220, 10360.269, 347.604, 52745.018 23/01/15,04:17:59,16,07,1, 11.8,1,1, -0.220, 10360.274, 347.542, 52745.014 23/01/15,04:17:59,17,07,1, 11.8,1,1, -0.220, 10360.249, 347.470, 52744.969 23/01/15,04:17:59,18,07,1, 11.8,1,1, -0.220, 10360.243, 347.444, 52744.950 23/01/15,04:17:59,19,07,1, 11.8,1,1, -0.220, 10360.264, 347.377, 52744.960 23/01/15,04:18:00,00,07,1, 11.9,1,1, -0.223, 10360.259, 347.377, 52744.960 23/01/15,04:18:00,01,07,1, 11.9,1,1, -0.223, 10360.252, 347.272, 52744.925 23/01/15,04:18:00,02,07,1, 11.9,1,1, -0.223, 10360.243, 347.217, 52744.792 23/01/15,04:18:00,03,07,1, 11.9,1,1, -0.223, 10360.226, 347.196, 52744.695 23/01/15,04:18:00,04,07,1, 11.9,1,1, -0.223, 10360.266, 347.108, 52744.707 23/01/15,04:18:00,05,07,1, 11.9,1,1, -0.223, 10360.194, 347.070, 52744.736 23/01/15,04:18:00,06,07,1, 11.9,1,1, -0.223, 10360.191, 347.014, 52744.734 23/01/15,04:18:00,07,07,1, 11.9,1,1, -0.223, 10360.191, 346.959, 52744.726 23/01/15,04:18:00,08,07,1, 11.9,1,1, -0.223, 10360.207, 346.943, 52744.766 23/01/15,04:18:00,09,07,1, 11.9,1,1, -0.223, 10360.206, 346.881, 52744.754 23/01/15,04:18:00,10,07,1, 11.9,1,1, -0.223, 10360.168, 346.809, 52744.858 23/01/15,04:18:00,11,07,1, 11.9,1,1, -0.223, 10360.147, 346.736, 52744.733 23/01/15,04:18:00,12,07,1, 11.9,1,1, -0.223, 10360.133, 346.707, 52744.726 23/01/15,04:18:00,13,07,1, 11.9,1,1, -0.223, 10360.146, 346.696, 52744.726 23/01/15,04:18:00,14,07,1, 11.9,1,1, -0.223, 10360.124, 346.625, 52744.684 23/01/15,04:18:00,15,07,1, 11.9,1,1, -0.223, 10360.138, 346.555, 52744.694 23/01/15,04:18:00,16,07,1, 11.9,1,1, -0.223, 10360.111, 346.502, 52744.681 23/01/15,04:18:00,17,07,1, 11.9,1,1, -0.223, 10360.092, 346.454, 52744.643 23/01/15,04:18:00,18,07,1, 11.9,1,1, -0.223, 10360.099, 346.430, 52744.671 23/01/15,04:18:00,19,07,1, 11.9,1,1, -0.223, 10360.101, 346.406, 52744.687 23/01/15,04:18:01,00,07,1, 11.9,1,1, -0.218, 10360.100, 346.406, 52744.687 23/01/15,04:18:01,01,07,1, 11.9,1,1, -0.218, 10360.054, 346.294, 52744.677 23/01/15,04:18:01,02,07,1, 11.9,1,1, -0.218, 10360.042, 346.257, 52744.636 23/01/15,04:18:01,03,07,1, 11.9,1,1, -0.218, 10360.021, 346.211, 52744.644 23/01/15,04:18:01,04,07,1, 11.9,1,1, -0.218, 10360.009, 346.172, 52744.650 23/01/15,04:18:01,05,07,1, 11.9,1,1, -0.218, 10359.995, 346.132, 52744.636 23/01/15,04:18:01,06,07,1, 11.9,1,1, -0.218, 10359.986, 346.062, 52744.638 23/01/15,04:18:01,07,07,1, 11.9,1,1, -0.218, 10359.970, 346.024, 52744.597 23/01/15,04:18:01,08,07,1, 11.9,1,1, -0.218, 10359.958, 346.007, 52744.670 23/01/15,04:18:01,09,07,1, 11.9,1,1, -0.218, 10359.936, 345.947, 52744.642 23/01/15,04:18:01,10,07,1, 11.9,1,1, -0.218, 10359.931, 345.934, 52744.646 23/01/15,04:18:01,11,07,1, 11.9,1,1, -0.218, 10359.918, 345.846, 52744.637 23/01/15,04:18:01,12,07,1, 11.9,1,1, -0.218, 10359.908, 345.824, 52744.645 23/01/15,04:18:01,13,07,1, 11.9,1,1, -0.218, 10359.901, 345.785, 52744.643 23/01/15,04:18:01,14,07,1, 11.9,1,1, -0.218, 10359.905, 345.748, 52744.636 23/01/15,04:18:01,15,07,1, 11.9,1,1, -0.218, 10359.889, 345.731, 52744.616 23/01/15,04:18:01,16,07,1, 11.9,1,1, -0.218, 10359.887, 345.651, 52744.612 23/01/15,04:18:01,17,07,1, 11.9,1,1, -0.218, 10359.887, 345.627, 52744.604 23/01/15,04:18:01,18,07,1, 11.9,1,1, -0.218, 10359.857, 345.595, 52744.642 23/01/15,04:18:01,19,07,1, 11.9,1,1, -0.218, 10359.867, 345.574, 52744.647 23/01/15,04:18:02,00,08,1, 11.9,1,1, -0.219, 10359.867, 345.574, 52744.647 23/01/15,04:18:02,01,08,1, 11.9,1,1, -0.219, 10359.863, 345.491, 52744.627 23/01/15,04:18:02,02,08,1, 11.9,1,1, -0.219, 10359.849, 345.441, 52744.668 23/01/15,04:18:02,03,08,1, 11.9,1,1, -0.219, 10359.861, 345.432, 52744.649 23/01/15,04:18:02,04,08,1, 11.9,1,1, -0.219, 10359.852, 345.413, 52744.690 23/01/15,04:18:02,05,08,1, 11.9,1,1, -0.219, 10359.841, 345.374, 52744.660 23/01/15,04:18:02,06,08,1, 11.9,1,1, -0.219, 10359.835, 345.340, 52744.661 23/01/15,04:18:02,07,08,1, 11.9,1,1, -0.219, 10359.857, 345.297, 52744.692 23/01/15,04:18:02,08,08,1, 11.9,1,1, -0.219, 10359.821, 345.257, 52744.676 23/01/15,04:18:02,09,08,1, 11.9,1,1, -0.219, 10359.844, 345.251, 52744.715 23/01/15,04:18:02,10,08,1, 11.9,1,1, -0.219, 10359.820, 345.216, 52744.805 23/01/15,04:18:02,11,08,1, 11.9,1,1, -0.219, 10359.882, 345.162, 52744.627 23/01/15,04:18:02,12,08,1, 11.9,1,1, -0.219, 10359.841, 345.126, 52744.688 23/01/15,04:18:02,13,08,1, 11.9,1,1, -0.219, 10359.855, 345.108, 52744.710 23/01/15,04:18:02,14,08,1, 11.9,1,1, -0.219, 10359.832, 345.074, 52744.729 23/01/15,04:18:02,15,08,1, 11.9,1,1, -0.219, 10359.867, 345.050, 52744.744 23/01/15,04:18:02,16,08,1, 11.9,1,1, -0.219, 10359.845, 345.021, 52744.759 23/01/15,04:18:02,17,08,1, 11.9,1,1, -0.219, 10359.841, 344.970, 52744.778 23/01/15,04:18:02,18,08,1, 11.9,1,1, -0.219, 10359.877, 344.923, 52744.773 23/01/15,04:18:02,19,08,1, 11.9,1,1, -0.219, 10359.859, 344.910, 52744.784 23/01/15,04:18:03,00,08,1, 11.8,1,1, -0.220, 10359.858, 344.910, 52744.784 23/01/15,04:18:03,01,08,1, 11.8,1,1, -0.220, 10359.860, 344.839, 52744.771 23/01/15,04:18:03,02,08,1, 11.8,1,1, -0.220, 10359.851, 344.805, 52744.783 23/01/15,04:18:03,03,08,1, 11.8,1,1, -0.220, 10359.878, 344.749, 52744.823 23/01/15,04:18:03,04,08,1, 11.8,1,1, -0.220, 10359.869, 344.740, 52744.790 23/01/15,04:18:03,05,08,1, 11.8,1,1, -0.220, 10359.886, 344.698, 52744.822 23/01/15,04:18:03,06,08,1, 11.8,1,1, -0.220, 10359.875, 344.669, 52744.826 23/01/15,04:18:03,07,08,1, 11.8,1,1, -0.220, 10359.899, 344.645, 52744.856 23/01/15,04:18:03,08,08,1, 11.8,1,1, -0.220, 10359.895, 344.628, 52744.852 23/01/15,04:18:03,09,08,1, 11.8,1,1, -0.220, 10359.905, 344.570, 52744.848 23/01/15,04:18:03,10,08,1, 11.8,1,1, -0.220, 10359.918, 344.578, 52744.895 23/01/15,04:18:03,11,08,1, 11.8,1,1, -0.220, 10359.918, 344.535, 52744.927 23/01/15,04:18:03,12,08,1, 11.8,1,1, -0.220, 10359.921, 344.512, 52744.907 23/01/15,04:18:03,13,08,1, 11.8,1,1, -0.220, 10359.948, 344.469, 52744.927 23/01/15,04:18:03,14,08,1, 11.8,1,1, -0.220, 10359.960, 344.454, 52744.954 23/01/15,04:18:03,15,08,1, 11.8,1,1, -0.220, 10359.953, 344.439, 52744.951 23/01/15,04:18:03,16,08,1, 11.8,1,1, -0.220, 10359.963, 344.399, 52744.946 23/01/15,04:18:03,17,08,1, 11.8,1,1, -0.220, 10359.957, 344.375, 52744.976 23/01/15,04:18:03,18,08,1, 11.8,1,1, -0.220, 10359.969, 344.352, 52744.993 23/01/15,04:18:03,19,08,1, 11.8,1,1, -0.220, 10359.991, 344.333, 52745.036 23/01/15,04:18:04,00,08,1, 11.8,1,1, -0.221, 10359.983, 344.333, 52745.036 23/01/15,04:18:04,01,08,1, 11.8,1,1, -0.221, 10359.963, 344.300, 52745.030 23/01/15,04:18:04,02,08,1, 11.8,1,1, -0.221, 10359.990, 344.239, 52745.037 23/01/15,04:18:04,03,08,1, 11.8,1,1, -0.221, 10359.992, 344.224, 52745.044 23/01/15,04:18:04,04,08,1, 11.8,1,1, -0.221, 10359.984, 344.202, 52745.093 23/01/15,04:18:04,05,08,1, 11.8,1,1, -0.221, 10360.013, 344.193, 52745.114 23/01/15,04:18:04,06,08,1, 11.8,1,1, -0.221, 10359.995, 344.174, 52745.260 23/01/15,04:18:04,07,08,1, 11.8,1,1, -0.221, 10360.023, 344.142, 52745.164 23/01/15,04:18:04,08,08,1, 11.8,1,1, -0.221, 10360.008, 344.125, 52745.127 23/01/15,04:18:04,09,08,1, 11.8,1,1, -0.221, 10360.013, 344.089, 52745.140 23/01/15,04:18:04,10,08,1, 11.8,1,1, -0.221, 10360.050, 344.106, 52745.236 23/01/15,04:18:04,11,08,1, 11.8,1,1, -0.221, 10360.049, 344.106, 52745.202 23/01/15,04:18:04,12,08,1, 11.8,1,1, -0.221, 10360.030, 344.088, 52745.220 23/01/15,04:18:04,13,08,1, 11.8,1,1, -0.221, 10360.054, 344.046, 52745.208 23/01/15,04:18:04,14,08,1, 11.8,1,1, -0.221, 10360.084, 344.050, 52745.263 23/01/15,04:18:04,15,08,1, 11.8,1,1, -0.221, 10360.080, 344.076, 52745.329 23/01/15,04:18:04,16,08,1, 11.8,1,1, -0.221, 10360.076, 344.074, 52745.375 23/01/15,04:18:04,17,08,1, 11.8,1,1, -0.221, 10360.094, 344.045, 52745.362 23/01/15,04:18:04,18,08,1, 11.8,1,1, -0.221, 10360.118, 344.029, 52745.403 23/01/15,04:18:04,19,08,1, 11.8,1,1, -0.221, 10360.110, 344.015, 52745.380 23/01/15,04:18:05,00,08,1, 11.8,1,1, -0.223, 10360.109, 344.015, 52745.380 23/01/15,04:18:05,01,08,1, 11.8,1,1, -0.223, 10360.156, 344.071, 52745.471 23/01/15,04:18:05,02,08,1, 11.8,1,1, -0.223, 10360.156, 344.062, 52745.531 23/01/15,04:18:05,03,08,1, 11.8,1,1, -0.223, 10360.182, 344.018, 52745.525 23/01/15,04:18:05,04,08,1, 11.8,1,1, -0.223, 10360.182, 344.047, 52745.568 23/01/15,04:18:05,05,08,1, 11.8,1,1, -0.223, 10360.202, 344.069, 52745.614 23/01/15,04:18:05,06,08,1, 11.8,1,1, -0.223, 10360.217, 344.100, 52745.649 23/01/15,04:18:05,07,08,1, 11.8,1,1, -0.223, 10360.227, 344.114, 52745.895 23/01/15,04:18:05,08,08,1, 11.8,1,1, -0.223, 10360.265, 344.096, 52745.682 23/01/15,04:18:05,09,08,1, 11.8,1,1, -0.223, 10360.254, 344.102, 52745.707 23/01/15,04:18:05,10,08,1, 11.8,1,1, -0.223, 10360.290, 344.150, 52745.781 23/01/15,04:18:05,11,08,1, 11.8,1,1, -0.223, 10360.293, 344.173, 52745.811 23/01/15,04:18:05,12,08,1, 11.8,1,1, -0.223, 10360.299, 344.214, 52745.870 23/01/15,04:18:05,13,08,1, 11.8,1,1, -0.223, 10360.298, 344.222, 52745.883 23/01/15,04:18:05,14,08,1, 11.8,1,1, -0.223, 10360.313, 344.224, 52745.942 23/01/15,04:18:05,15,08,1, 11.8,1,1, -0.223, 10360.334, 344.275, 52745.954 23/01/15,04:18:05,16,08,1, 11.8,1,1, -0.223, 10360.377, 344.329, 52746.023 23/01/15,04:18:05,17,08,1, 11.8,1,1, -0.223, 10360.384, 344.375, 52746.054 23/01/15,04:18:05,18,08,1, 11.8,1,1, -0.223, 10360.399, 344.377, 52746.088 23/01/15,04:18:05,19,08,1, 11.8,1,1, -0.223, 10360.404, 344.400, 52746.135 23/01/15,04:18:06,00,08,1, 11.9,1,1, -0.216, 10360.401, 344.400, 52746.135 23/01/15,04:18:06,01,08,1, 11.9,1,1, -0.216, 10360.430, 344.501, 52746.241 23/01/15,04:18:06,02,08,1, 11.9,1,1, -0.216, 10360.493, 344.560, 52746.312 23/01/15,04:18:06,03,08,1, 11.9,1,1, -0.216, 10360.508, 344.605, 52746.333 23/01/15,04:18:06,04,08,1, 11.9,1,1, -0.216, 10360.520, 344.613, 52746.333 23/01/15,04:18:06,05,08,1, 11.9,1,1, -0.216, 10360.557, 344.668, 52746.350 23/01/15,04:18:06,06,08,1, 11.9,1,1, -0.216, 10360.617, 344.769, 52746.451 23/01/15,04:18:06,07,08,1, 11.9,1,1, -0.216, 10360.619, 344.818, 52746.501 23/01/15,04:18:06,08,08,1, 11.9,1,1, -0.216, 10360.654, 344.871, 52746.521 23/01/15,04:18:06,09,08,1, 11.9,1,1, -0.216, 10360.686, 344.922, 52746.556 23/01/15,04:18:06,10,08,1, 11.9,1,1, -0.216, 10360.707, 344.974, 52746.585 23/01/15,04:18:06,11,08,1, 11.9,1,1, -0.216, 10360.770, 345.078, 52746.670 23/01/15,04:18:06,12,08,1, 11.9,1,1, -0.216, 10360.802, 345.128, 52746.745 23/01/15,04:18:06,13,08,1, 11.9,1,1, -0.216, 10360.819, 345.185, 52746.799 23/01/15,04:18:06,14,08,1, 11.9,1,1, -0.216, 10360.886, 345.279, 52746.804 23/01/15,04:18:06,15,08,1, 11.9,1,1, -0.216, 10360.899, 345.339, 52746.872 23/01/15,04:18:06,16,08,1, 11.9,1,1, -0.216, 10360.925, 345.401, 52746.910 23/01/15,04:18:06,17,08,1, 11.9,1,1, -0.216, 10360.978, 345.512, 52746.966 23/01/15,04:18:06,18,08,1, 11.9,1,1, -0.216, 10361.034, 345.619, 52747.056 23/01/15,04:18:06,19,08,1, 11.9,1,1, -0.216, 10361.060, 345.656, 52747.133 23/01/15,04:18:07,00,08,1, 11.9,1,1, -0.224, 10361.060, 345.656, 52747.133 23/01/15,04:18:07,01,08,1, 11.9,1,1, -0.224, 10361.131, 345.807, 52747.195 23/01/15,04:18:07,02,08,1, 11.9,1,1, -0.224, 10361.190, 345.912, 52747.277 23/01/15,04:18:07,03,08,1, 11.9,1,1, -0.224, 10361.256, 346.015, 52747.323 23/01/15,04:18:07,04,08,1, 11.9,1,1, -0.224, 10361.276, 346.094, 52747.361 23/01/15,04:18:07,05,08,1, 11.9,1,1, -0.224, 10361.303, 346.155, 52747.423 23/01/15,04:18:07,06,08,1, 11.9,1,1, -0.224, 10361.339, 346.241, 52747.459 23/01/15,04:18:07,07,08,1, 11.9,1,1, -0.224, 10361.404, 346.336, 52747.512 23/01/15,04:18:07,08,08,1, 11.9,1,1, -0.224, 10361.429, 346.430, 52747.586 23/01/15,04:18:07,09,08,1, 11.9,1,1, -0.224, 10361.472, 346.490, 52747.633 23/01/15,04:18:07,10,08,1, 11.9,1,1, -0.224, 10361.514, 346.562, 52747.672 23/01/15,04:18:07,11,08,1, 11.9,1,1, -0.224, 10361.548, 346.627, 52747.716 23/01/15,04:18:07,12,08,1, 11.9,1,1, -0.224, 10361.599, 346.739, 52747.742 23/01/15,04:18:07,13,08,1, 11.9,1,1, -0.224, 10361.658, 346.852, 52747.804 23/01/15,04:18:07,14,08,1, 11.9,1,1, -0.224, 10361.708, 346.938, 52747.844 23/01/15,04:18:07,15,08,1, 11.9,1,1, -0.224, 10361.725, 347.012, 52747.866 23/01/15,04:18:07,16,08,1, 11.9,1,1, -0.224, 10361.774, 347.095, 52747.929 23/01/15,04:18:07,17,08,1, 11.9,1,1, -0.224, 10361.859, 347.183, 52747.956 23/01/15,04:18:07,18,08,1, 11.9,1,1, -0.224, 10361.862, 347.286, 52748.011 23/01/15,04:18:07,19,08,1, 11.9,1,1, -0.224, 10361.910, 347.394, 52748.080 23/01/15,04:18:08,00,09,1, 11.8,1,1, -0.221, 10361.903, 347.394, 52748.080 23/01/15,04:18:08,01,09,1, 11.8,1,1, -0.221, 10361.986, 347.510, 52748.089 23/01/15,04:18:08,02,09,1, 11.8,1,1, -0.221, 10362.023, 347.607, 52748.200 23/01/15,04:18:08,03,09,1, 11.8,1,1, -0.221, 10362.091, 347.718, 52748.244 23/01/15,04:18:08,04,09,1, 11.8,1,1, -0.221, 10362.121, 347.816, 52748.291 23/01/15,04:18:08,05,09,1, 11.8,1,1, -0.221, 10362.144, 347.884, 52748.348 23/01/15,04:18:08,06,09,1, 11.8,1,1, -0.221, 10362.169, 347.954, 52748.359 23/01/15,04:18:08,07,09,1, 11.8,1,1, -0.221, 10362.235, 348.029, 52748.387 23/01/15,04:18:08,08,09,1, 11.8,1,1, -0.221, 10362.262, 348.141, 52748.452 23/01/15,04:18:08,09,09,1, 11.8,1,1, -0.221, 10362.280, 348.220, 52748.499 23/01/15,04:18:08,10,09,1, 11.8,1,1, -0.221, 10362.322, 348.307, 52748.515 23/01/15,04:18:08,11,09,1, 11.8,1,1, -0.221, 10362.368, 348.352, 52748.559 23/01/15,04:18:08,12,09,1, 11.8,1,1, -0.221, 10362.387, 348.375, 52748.582 23/01/15,04:18:08,13,09,1, 11.8,1,1, -0.221, 10362.403, 348.497, 52748.613 23/01/15,04:18:08,14,09,1, 11.8,1,1, -0.221, 10362.453, 348.583, 52748.650 23/01/15,04:18:08,15,09,1, 11.8,1,1, -0.221, 10362.486, 348.660, 52748.712 23/01/15,04:18:08,16,09,1, 11.8,1,1, -0.221, 10362.509, 348.696, 52748.693 23/01/15,04:18:08,17,09,1, 11.8,1,1, -0.221, 10362.507, 348.778, 52748.767 23/01/15,04:18:08,18,09,1, 11.8,1,1, -0.221, 10362.538, 348.832, 52748.769 23/01/15,04:18:08,19,09,1, 11.8,1,1, -0.221, 10362.569, 348.909, 52748.807 23/01/15,04:18:09,00,09,1, 11.8,1,1, -0.216, 10362.562, 348.909, 52748.807 23/01/15,04:18:09,01,09,1, 11.8,1,1, -0.216, 10362.632, 349.031, 52748.871 23/01/15,04:18:09,02,09,1, 11.8,1,1, -0.216, 10362.628, 349.071, 52748.863 23/01/15,04:18:09,03,09,1, 11.8,1,1, -0.216, 10362.657, 349.125, 52748.904 23/01/15,04:18:09,04,09,1, 11.8,1,1, -0.216, 10362.681, 349.220, 52748.914 23/01/15,04:18:09,05,09,1, 11.8,1,1, -0.216, 10362.685, 349.284, 52748.951 23/01/15,04:18:09,06,09,1, 11.8,1,1, -0.216, 10362.685, 349.293, 52748.931 23/01/15,04:18:09,07,09,1, 11.8,1,1, -0.216, 10362.711, 349.335, 52748.950 23/01/15,04:18:09,08,09,1, 11.8,1,1, -0.216, 10362.718, 349.403, 52748.958 23/01/15,04:18:09,09,09,1, 11.8,1,1, -0.216, 10362.711, 349.453, 52749.005 23/01/15,04:18:09,10,09,1, 11.8,1,1, -0.216, 10362.731, 349.497, 52749.008 23/01/15,04:18:09,11,09,1, 11.8,1,1, -0.216, 10362.748, 349.520, 52749.013 23/01/15,04:18:09,12,09,1, 11.8,1,1, -0.216, 10362.750, 349.538, 52749.002 23/01/15,04:18:09,13,09,1, 11.8,1,1, -0.216, 10362.764, 349.586, 52748.963 23/01/15,04:18:09,14,09,1, 11.8,1,1, -0.216, 10362.769, 349.632, 52749.008 23/01/15,04:18:09,15,09,1, 11.8,1,1, -0.216, 10362.775, 349.656, 52748.999 23/01/15,04:18:09,16,09,1, 11.8,1,1, -0.216, 10362.762, 349.647, 52748.981 23/01/15,04:18:09,17,09,1, 11.8,1,1, -0.216, 10362.764, 349.676, 52748.954 23/01/15,04:18:09,18,09,1, 11.8,1,1, -0.216, 10362.751, 349.672, 52748.938 23/01/15,04:18:09,19,09,1, 11.8,1,1, -0.216, 10362.782, 349.704, 52748.951 23/01/15,04:18:10,00,08,1, 11.9,1,1, -0.218, 10362.779, 349.704, 52748.951 23/01/15,04:18:10,01,08,1, 11.9,1,1, -0.218, 10362.774, 349.736, 52748.924 23/01/15,04:18:10,02,08,1, 11.9,1,1, -0.218, 10362.780, 349.727, 52748.895 23/01/15,04:18:10,03,08,1, 11.9,1,1, -0.218, 10362.751, 349.697, 52748.895 23/01/15,04:18:10,04,08,1, 11.9,1,1, -0.218, 10362.747, 349.734, 52748.894 23/01/15,04:18:10,05,08,1, 11.9,1,1, -0.218, 10362.755, 349.728, 52748.868 23/01/15,04:18:10,06,08,1, 11.9,1,1, -0.218, 10362.740, 349.750, 52748.830 23/01/15,04:18:10,07,08,1, 11.9,1,1, -0.218, 10362.759, 349.697, 52748.783 23/01/15,04:18:10,08,08,1, 11.9,1,1, -0.218, 10362.743, 349.700, 52748.768 23/01/15,04:18:10,09,08,1, 11.9,1,1, -0.218, 10362.733, 349.689, 52748.746 23/01/15,04:18:10,10,08,1, 11.9,1,1, -0.218, 10362.726, 349.697, 52748.721 23/01/15,04:18:10,11,08,1, 11.9,1,1, -0.218, 10362.698, 349.690, 52748.708 23/01/15,04:18:10,12,08,1, 11.9,1,1, -0.218, 10362.708, 349.635, 52748.640 23/01/15,04:18:10,13,08,1, 11.9,1,1, -0.218, 10362.720, 349.621, 52748.593 23/01/15,04:18:10,14,08,1, 11.9,1,1, -0.218, 10362.698, 349.598, 52748.541 23/01/15,04:18:10,15,08,1, 11.9,1,1, -0.218, 10362.681, 349.603, 52748.548 23/01/15,04:18:10,16,08,1, 11.9,1,1, -0.218, 10362.671, 349.592, 52748.485 23/01/15,04:18:10,17,08,1, 11.9,1,1, -0.218, 10362.680, 349.557, 52748.440 23/01/15,04:18:10,18,08,1, 11.9,1,1, -0.218, 10362.654, 349.488, 52748.424 23/01/15,04:18:10,19,08,1, 11.9,1,1, -0.218, 10362.635, 349.485, 52748.370 23/01/15,04:18:11,00,09,1, 11.9,1,1, -0.219, 10362.629, 349.485, 52748.370 23/01/15,04:18:11,01,09,1, 11.9,1,1, -0.219, 10362.621, 349.462, 52748.293 23/01/15,04:18:11,02,09,1, 11.9,1,1, -0.219, 10362.590, 349.420, 52748.092 23/01/15,04:18:11,03,09,1, 11.9,1,1, -0.219, 10362.556, 349.347, 52748.271 23/01/15,04:18:11,04,09,1, 11.9,1,1, -0.219, 10362.575, 349.312, 52748.189 23/01/15,04:18:11,05,09,1, 11.9,1,1, -0.219, 10362.565, 349.295, 52748.106 23/01/15,04:18:11,06,09,1, 11.9,1,1, -0.219, 10362.561, 349.286, 52748.099 23/01/15,04:18:11,07,09,1, 11.9,1,1, -0.219, 10362.524, 349.252, 52748.015 23/01/15,04:18:11,08,09,1, 11.9,1,1, -0.219, 10362.509, 349.201, 52747.924 23/01/15,04:18:11,09,09,1, 11.9,1,1, -0.219, 10362.488, 349.173, 52747.892 23/01/15,04:18:11,10,09,1, 11.9,1,1, -0.219, 10362.516, 349.153, 52747.854 23/01/15,04:18:11,11,09,1, 11.9,1,1, -0.219, 10362.508, 349.131, 52747.824 23/01/15,04:18:11,12,09,1, 11.9,1,1, -0.219, 10362.496, 349.111, 52747.804 23/01/15,04:18:11,13,09,1, 11.9,1,1, -0.219, 10362.461, 349.039, 52747.687 23/01/15,04:18:11,14,09,1, 11.9,1,1, -0.219, 10362.469, 348.998, 52747.632 23/01/15,04:18:11,15,09,1, 11.9,1,1, -0.219, 10362.467, 348.982, 52747.585 23/01/15,04:18:11,16,09,1, 11.9,1,1, -0.219, 10362.465, 348.982, 52747.549 23/01/15,04:18:11,17,09,1, 11.9,1,1, -0.219, 10362.440, 348.927, 52747.512 23/01/15,04:18:11,18,09,1, 11.9,1,1, -0.219, 10362.439, 348.863, 52747.386 23/01/15,04:18:11,19,09,1, 11.9,1,1, -0.219, 10362.413, 348.835, 52747.365 23/01/15,04:18:12,00,08,1, 11.9,1,1, -0.223, 10362.412, 348.835, 52747.365 23/01/15,04:18:12,01,08,1, 11.9,1,1, -0.223, 10362.426, 348.813, 52747.196 23/01/15,04:18:12,02,08,1, 11.9,1,1, -0.223, 10362.388, 348.799, 52747.185 23/01/15,04:18:12,03,08,1, 11.9,1,1, -0.223, 10362.398, 348.746, 52747.320 23/01/15,04:18:12,04,08,1, 11.9,1,1, -0.223, 10362.401, 348.700, 52746.993 23/01/15,04:18:12,05,08,1, 11.9,1,1, -0.223, 10362.358, 348.678, 52747.013 23/01/15,04:18:12,06,08,1, 11.9,1,1, -0.223, 10362.340, 348.653, 52746.984 23/01/15,04:18:12,07,08,1, 11.9,1,1, -0.223, 10362.331, 348.655, 52746.940 23/01/15,04:18:12,08,08,1, 11.9,1,1, -0.223, 10362.334, 348.612, 52746.894 23/01/15,04:18:12,09,08,1, 11.9,1,1, -0.223, 10362.319, 348.576, 52746.843 23/01/15,04:18:12,10,08,1, 11.9,1,1, -0.223, 10362.316, 348.561, 52746.790 23/01/15,04:18:12,11,08,1, 11.9,1,1, -0.223, 10362.333, 348.562, 52746.756 23/01/15,04:18:12,12,08,1, 11.9,1,1, -0.223, 10362.280, 348.554, 52746.742 23/01/15,04:18:12,13,08,1, 11.9,1,1, -0.223, 10362.261, 348.514, 52746.646 23/01/15,04:18:12,14,08,1, 11.9,1,1, -0.223, 10362.251, 348.491, 52746.599 23/01/15,04:18:12,15,08,1, 11.9,1,1, -0.223, 10362.259, 348.445, 52746.551 23/01/15,04:18:12,16,08,1, 11.9,1,1, -0.223, 10362.229, 348.472, 52746.508 23/01/15,04:18:12,17,08,1, 11.9,1,1, -0.223, 10362.214, 348.455, 52746.579 23/01/15,04:18:12,18,08,1, 11.9,1,1, -0.223, 10362.231, 348.407, 52746.473 23/01/15,04:18:12,19,08,1, 11.9,1,1, -0.223, 10362.178, 348.357, 52746.384 23/01/15,04:18:13,00,08,1, 11.9,1,1, -0.221, 10362.170, 348.357, 52746.384 23/01/15,04:18:13,01,08,1, 11.9,1,1, -0.221, 10362.167, 348.381, 52746.310 23/01/15,04:18:13,02,08,1, 11.9,1,1, -0.221, 10362.184, 348.335, 52746.273 23/01/15,04:18:13,03,08,1, 11.9,1,1, -0.221, 10362.171, 348.312, 52746.214 23/01/15,04:18:13,04,08,1, 11.9,1,1, -0.221, 10362.130, 348.265, 52746.159 23/01/15,04:18:13,05,08,1, 11.9,1,1, -0.221, 10362.127, 348.256, 52746.147 23/01/15,04:18:13,06,08,1, 11.9,1,1, -0.221, 10362.094, 348.247, 52746.125 23/01/15,04:18:13,07,08,1, 11.9,1,1, -0.221, 10362.082, 348.215, 52746.038 23/01/15,04:18:13,08,08,1, 11.9,1,1, -0.221, 10362.069, 348.215, 52746.033 23/01/15,04:18:13,09,08,1, 11.9,1,1, -0.221, 10362.031, 348.160, 52745.959 23/01/15,04:18:13,10,08,1, 11.9,1,1, -0.221, 10362.027, 348.133, 52745.937 23/01/15,04:18:13,11,08,1, 11.9,1,1, -0.221, 10361.999, 348.123, 52745.882 23/01/15,04:18:13,12,08,1, 11.9,1,1, -0.221, 10361.999, 348.096, 52745.878 23/01/15,04:18:13,13,08,1, 11.9,1,1, -0.221, 10361.996, 348.079, 52745.818 23/01/15,04:18:13,14,08,1, 11.9,1,1, -0.221, 10361.948, 348.042, 52745.765 23/01/15,04:18:13,15,08,1, 11.9,1,1, -0.221, 10361.940, 347.988, 52745.731 23/01/15,04:18:13,16,08,1, 11.9,1,1, -0.221, 10361.909, 347.973, 52745.698 23/01/15,04:18:13,17,08,1, 11.9,1,1, -0.221, 10361.899, 347.957, 52745.671 23/01/15,04:18:13,18,08,1, 11.9,1,1, -0.221, 10361.902, 347.932, 52745.642 23/01/15,04:18:13,19,08,1, 11.9,1,1, -0.221, 10361.873, 347.883, 52745.534 23/01/15,04:18:14,00,08,1, 11.9,1,1, -0.221, 10361.869, 347.883, 52745.534 23/01/15,04:18:14,01,08,1, 11.9,1,1, -0.221, 10361.836, 347.805, 52745.493 23/01/15,04:18:14,02,08,1, 11.9,1,1, -0.221, 10361.834, 347.796, 52745.504 23/01/15,04:18:14,03,08,1, 11.9,1,1, -0.221, 10361.812, 347.754, 52745.449 23/01/15,04:18:14,04,08,1, 11.9,1,1, -0.221, 10361.781, 347.707, 52745.399 23/01/15,04:18:14,05,08,1, 11.9,1,1, -0.221, 10361.764, 347.665, 52745.372 23/01/15,04:18:14,06,08,1, 11.9,1,1, -0.221, 10361.777, 347.613, 52745.354 23/01/15,04:18:14,07,08,1, 11.9,1,1, -0.221, 10361.721, 347.583, 52745.312 23/01/15,04:18:14,08,08,1, 11.9,1,1, -0.221, 10361.729, 347.555, 52745.272 23/01/15,04:18:14,09,08,1, 11.9,1,1, -0.221, 10361.697, 347.529, 52745.243 23/01/15,04:18:14,10,08,1, 11.9,1,1, -0.221, 10361.707, 347.467, 52745.182 23/01/15,04:18:14,11,08,1, 11.9,1,1, -0.221, 10361.693, 347.396, 52745.175 23/01/15,04:18:14,12,08,1, 11.9,1,1, -0.221, 10361.668, 347.386, 52745.108 23/01/15,04:18:14,13,08,1, 11.9,1,1, -0.221, 10361.643, 347.344, 52745.144 23/01/15,04:18:14,14,08,1, 11.9,1,1, -0.221, 10361.627, 347.324, 52745.092 23/01/15,04:18:14,15,08,1, 11.9,1,1, -0.221, 10361.616, 347.253, 52745.060 23/01/15,04:18:14,16,08,1, 11.9,1,1, -0.221, 10361.582, 347.208, 52745.038 23/01/15,04:18:14,17,08,1, 11.9,1,1, -0.221, 10361.585, 347.160, 52745.032 23/01/15,04:18:14,18,08,1, 11.9,1,1, -0.221, 10361.567, 347.107, 52744.984 23/01/15,04:18:14,19,08,1, 11.9,1,1, -0.221, 10361.549, 347.086, 52744.981 23/01/15,04:18:15,00,08,1, 11.8,1,1, -0.222, 10361.544, 347.086, 52744.981 23/01/15,04:18:15,01,08,1, 11.8,1,1, -0.222, 10361.521, 346.940, 52744.877 23/01/15,04:18:15,02,08,1, 11.8,1,1, -0.222, 10361.500, 346.879, 52744.878 23/01/15,04:18:15,03,08,1, 11.8,1,1, -0.222, 10361.474, 346.840, 52744.898 23/01/15,04:18:15,04,08,1, 11.8,1,1, -0.222, 10361.506, 346.783, 52744.834 23/01/15,04:18:15,05,08,1, 11.8,1,1, -0.222, 10361.444, 346.737, 52744.798 23/01/15,04:18:15,06,08,1, 11.8,1,1, -0.222, 10361.418, 346.658, 52744.765 23/01/15,04:18:15,07,08,1, 11.8,1,1, -0.222, 10361.392, 346.596, 52744.726 23/01/15,04:18:15,08,08,1, 11.8,1,1, -0.222, 10361.394, 346.535, 52744.748 23/01/15,04:18:15,09,08,1, 11.8,1,1, -0.222, 10361.407, 346.528, 52744.735 23/01/15,04:18:15,10,08,1, 11.8,1,1, -0.222, 10361.356, 346.420, 52744.709 23/01/15,04:18:15,11,08,1, 11.8,1,1, -0.222, 10361.370, 346.367, 52744.692 23/01/15,04:18:15,12,08,1, 11.8,1,1, -0.222, 10361.339, 346.289, 52744.655 23/01/15,04:18:15,13,08,1, 11.8,1,1, -0.222, 10361.331, 346.239, 52744.638 23/01/15,04:18:15,14,08,1, 11.8,1,1, -0.222, 10361.321, 346.205, 52744.603 23/01/15,04:18:15,15,08,1, 11.8,1,1, -0.222, 10361.296, 346.134, 52744.612 23/01/15,04:18:15,16,08,1, 11.8,1,1, -0.222, 10361.285, 346.053, 52744.561 23/01/15,04:18:15,17,08,1, 11.8,1,1, -0.222, 10361.277, 345.985, 52744.581 23/01/15,04:18:15,18,08,1, 11.8,1,1, -0.222, 10361.263, 345.937, 52744.555 23/01/15,04:18:15,19,08,1, 11.8,1,1, -0.222, 10361.268, 345.905, 52744.571 23/01/15,04:18:16,00,08,1, 11.8,1,1, -0.223, 10361.260, 345.905, 52744.571 23/01/15,04:18:16,01,08,1, 11.8,1,1, -0.223, 10361.227, 345.746, 52744.534 23/01/15,04:18:16,02,08,1, 11.8,1,1, -0.223, 10361.208, 345.673, 52744.482 23/01/15,04:18:16,03,08,1, 11.8,1,1, -0.223, 10361.183, 345.603, 52744.472 23/01/15,04:18:16,04,08,1, 11.8,1,1, -0.223, 10361.177, 345.535, 52744.453 23/01/15,04:18:16,05,08,1, 11.8,1,1, -0.223, 10361.171, 345.470, 52744.409 23/01/15,04:18:16,06,08,1, 11.8,1,1, -0.223, 10361.133, 345.367, 52744.391 23/01/15,04:18:16,07,08,1, 11.8,1,1, -0.223, 10361.093, 345.317, 52744.353 23/01/15,04:18:16,08,08,1, 11.8,1,1, -0.223, 10361.100, 345.259, 52744.369 23/01/15,04:18:16,09,08,1, 11.8,1,1, -0.223, 10361.081, 345.198, 52744.354 23/01/15,04:18:16,10,08,1, 11.8,1,1, -0.223, 10361.087, 345.151, 52744.356 23/01/15,04:18:16,11,08,1, 11.8,1,1, -0.223, 10361.079, 345.082, 52744.330 23/01/15,04:18:16,12,08,1, 11.8,1,1, -0.223, 10361.035, 344.984, 52744.298 23/01/15,04:18:16,13,08,1, 11.8,1,1, -0.223, 10361.025, 344.881, 52744.290 23/01/15,04:18:16,14,08,1, 11.8,1,1, -0.223, 10361.015, 344.832, 52744.246 23/01/15,04:18:16,15,08,1, 11.8,1,1, -0.223, 10360.994, 344.789, 52744.254 23/01/15,04:18:16,16,08,1, 11.8,1,1, -0.223, 10360.975, 344.690, 52744.233 23/01/15,04:18:16,17,08,1, 11.8,1,1, -0.223, 10360.973, 344.629, 52744.205 23/01/15,04:18:16,18,08,1, 11.8,1,1, -0.223, 10360.958, 344.549, 52744.174 23/01/15,04:18:16,19,08,1, 11.8,1,1, -0.223, 10360.933, 344.471, 52744.199 23/01/15,04:18:17,00,08,1, 11.8,1,1, -0.217, 10360.926, 344.471, 52744.199 23/01/15,04:18:17,01,08,1, 11.8,1,1, -0.217, 10360.923, 344.331, 52744.117 23/01/15,04:18:17,02,08,1, 11.8,1,1, -0.217, 10360.879, 344.270, 52744.111 23/01/15,04:18:17,03,08,1, 11.8,1,1, -0.217, 10360.863, 344.179, 52744.057 23/01/15,04:18:17,04,08,1, 11.8,1,1, -0.217, 10360.869, 344.087, 52744.078 23/01/15,04:18:17,05,08,1, 11.8,1,1, -0.217, 10360.854, 344.035, 52744.056 23/01/15,04:18:17,06,08,1, 11.8,1,1, -0.217, 10360.891, 343.969, 52744.040 23/01/15,04:18:17,07,08,1, 11.8,1,1, -0.217, 10360.840, 343.873, 52743.977 23/01/15,04:18:17,08,08,1, 11.8,1,1, -0.217, 10360.834, 343.779, 52743.987 23/01/15,04:18:17,09,08,1, 11.8,1,1, -0.217, 10360.843, 343.724, 52743.976 23/01/15,04:18:17,10,08,1, 11.8,1,1, -0.217, 10360.851, 343.650, 52743.968 23/01/15,04:18:17,11,08,1, 11.8,1,1, -0.217, 10360.822, 343.572, 52743.923 23/01/15,04:18:17,12,08,1, 11.8,1,1, -0.217, 10360.815, 343.462, 52743.922 23/01/15,04:18:17,13,08,1, 11.8,1,1, -0.217, 10360.804, 343.400, 52743.854 23/01/15,04:18:17,14,08,1, 11.8,1,1, -0.217, 10360.792, 343.336, 52743.867 23/01/15,04:18:17,15,08,1, 11.8,1,1, -0.217, 10360.805, 343.285, 52743.862 23/01/15,04:18:17,16,08,1, 11.8,1,1, -0.217, 10360.791, 343.210, 52743.842 23/01/15,04:18:17,17,08,1, 11.8,1,1, -0.217, 10360.777, 343.103, 52743.810 23/01/15,04:18:17,18,08,1, 11.8,1,1, -0.217, 10360.763, 343.018, 52743.771 23/01/15,04:18:17,19,08,1, 11.8,1,1, -0.217, 10360.786, 342.954, 52743.786 23/01/15,04:18:18,00,08,1, 11.9,1,1, -0.219, 10360.785, 342.954, 52743.786 23/01/15,04:18:18,01,08,1, 11.9,1,1, -0.219, 10360.763, 342.833, 52743.745 23/01/15,04:18:18,02,08,1, 11.9,1,1, -0.219, 10360.773, 342.730, 52743.708 23/01/15,04:18:18,03,08,1, 11.9,1,1, -0.219, 10360.767, 342.644, 52743.712 23/01/15,04:18:18,04,08,1, 11.9,1,1, -0.219, 10360.755, 342.549, 52743.553 23/01/15,04:18:18,05,08,1, 11.9,1,1, -0.219, 10360.768, 342.494, 52743.708 23/01/15,04:18:18,06,08,1, 11.9,1,1, -0.219, 10360.790, 342.429, 52743.690 23/01/15,04:18:18,07,08,1, 11.9,1,1, -0.219, 10360.796, 342.358, 52743.661 23/01/15,04:18:18,08,08,1, 11.9,1,1, -0.219, 10360.786, 342.252, 52743.612 23/01/15,04:18:18,09,08,1, 11.9,1,1, -0.219, 10360.816, 342.185, 52743.594 23/01/15,04:18:18,10,08,1, 11.9,1,1, -0.219, 10360.819, 342.119, 52743.550 23/01/15,04:18:18,11,08,1, 11.9,1,1, -0.219, 10360.839, 342.041, 52743.592 23/01/15,04:18:18,12,08,1, 11.9,1,1, -0.219, 10360.847, 341.960, 52743.523 23/01/15,04:18:18,13,08,1, 11.9,1,1, -0.219, 10360.841, 341.872, 52743.501 23/01/15,04:18:18,14,08,1, 11.9,1,1, -0.219, 10360.868, 341.752, 52743.461 23/01/15,04:18:18,15,08,1, 11.9,1,1, -0.219, 10360.876, 341.716, 52743.478 23/01/15,04:18:18,16,08,1, 11.9,1,1, -0.219, 10360.885, 341.666, 52743.470 23/01/15,04:18:18,17,08,1, 11.9,1,1, -0.219, 10360.897, 341.584, 52743.483 23/01/15,04:18:18,18,08,1, 11.9,1,1, -0.219, 10360.930, 341.470, 52743.421 23/01/15,04:18:18,19,08,1, 11.9,1,1, -0.219, 10360.954, 341.383, 52743.390 23/01/15,04:18:19,00,08,1, 11.9,1,1, -0.222, 10360.951, 341.383, 52743.390 23/01/15,04:18:19,01,08,1, 11.9,1,1, -0.222, 10360.964, 341.270, 52743.377 23/01/15,04:18:19,02,08,1, 11.9,1,1, -0.222, 10361.010, 341.183, 52743.351 23/01/15,04:18:19,03,08,1, 11.9,1,1, -0.222, 10361.027, 341.088, 52743.312 23/01/15,04:18:19,04,08,1, 11.9,1,1, -0.222, 10361.063, 341.013, 52743.288 23/01/15,04:18:19,05,08,1, 11.9,1,1, -0.222, 10361.071, 340.943, 52743.258 23/01/15,04:18:19,06,08,1, 11.9,1,1, -0.222, 10361.137, 340.913, 52743.274 23/01/15,04:18:19,07,08,1, 11.9,1,1, -0.222, 10361.138, 340.834, 52743.278 23/01/15,04:18:19,08,08,1, 11.9,1,1, -0.222, 10361.164, 340.746, 52743.271 23/01/15,04:18:19,09,08,1, 11.9,1,1, -0.222, 10361.200, 340.651, 52743.195 23/01/15,04:18:19,10,08,1, 11.9,1,1, -0.222, 10361.229, 340.558, 52743.194 23/01/15,04:18:19,11,08,1, 11.9,1,1, -0.222, 10361.263, 340.534, 52743.202 23/01/15,04:18:19,12,08,1, 11.9,1,1, -0.222, 10361.302, 340.459, 52743.033 23/01/15,04:18:19,13,08,1, 11.9,1,1, -0.222, 10361.310, 340.418, 52743.182 23/01/15,04:18:19,14,08,1, 11.9,1,1, -0.222, 10361.347, 340.306, 52743.165 23/01/15,04:18:19,15,08,1, 11.9,1,1, -0.222, 10361.356, 340.203, 52743.115 23/01/15,04:18:19,16,08,1, 11.9,1,1, -0.222, 10361.412, 340.168, 52743.123 23/01/15,04:18:19,17,08,1, 11.9,1,1, -0.222, 10361.423, 340.095, 52743.110 23/01/15,04:18:19,18,08,1, 11.9,1,1, -0.222, 10361.417, 340.040, 52743.120 23/01/15,04:18:19,19,08,1, 11.9,1,1, -0.222, 10361.492, 339.931, 52743.074 23/01/15,04:18:20,00,08,1, 11.9,1,1, -0.222, 10361.485, 339.931, 52743.074 23/01/15,04:18:20,01,08,1, 11.9,1,1, -0.222, 10361.544, 339.808, 52743.062 23/01/15,04:18:20,02,08,1, 11.9,1,1, -0.222, 10361.581, 339.758, 52743.035 23/01/15,04:18:20,03,08,1, 11.9,1,1, -0.222, 10361.597, 339.695, 52743.030 23/01/15,04:18:20,04,08,1, 11.9,1,1, -0.222, 10361.620, 339.591, 52742.989 23/01/15,04:18:20,05,08,1, 11.9,1,1, -0.222, 10361.628, 339.508, 52742.939 23/01/15,04:18:20,06,08,1, 11.9,1,1, -0.222, 10361.674, 339.462, 52742.940 23/01/15,04:18:20,07,08,1, 11.9,1,1, -0.222, 10361.717, 339.392, 52742.819 23/01/15,04:18:20,08,08,1, 11.9,1,1, -0.222, 10361.722, 339.337, 52742.913 23/01/15,04:18:20,09,08,1, 11.9,1,1, -0.222, 10361.782, 339.253, 52742.908 23/01/15,04:18:20,10,08,1, 11.9,1,1, -0.222, 10361.768, 339.175, 52742.882 23/01/15,04:18:20,11,08,1, 11.9,1,1, -0.222, 10361.798, 339.129, 52742.874 23/01/15,04:18:20,12,08,1, 11.9,1,1, -0.222, 10361.817, 339.101, 52742.862 23/01/15,04:18:20,13,08,1, 11.9,1,1, -0.222, 10361.866, 339.039, 52742.802 23/01/15,04:18:20,14,08,1, 11.9,1,1, -0.222, 10361.861, 338.961, 52742.778 23/01/15,04:18:20,15,08,1, 11.9,1,1, -0.222, 10361.883, 338.892, 52742.771 23/01/15,04:18:20,16,08,1, 11.9,1,1, -0.222, 10361.899, 338.832, 52742.746 23/01/15,04:18:20,17,08,1, 11.9,1,1, -0.222, 10361.907, 338.781, 52742.737 23/01/15,04:18:20,18,08,1, 11.9,1,1, -0.222, 10361.940, 338.754, 52742.713 23/01/15,04:18:20,19,08,1, 11.9,1,1, -0.222, 10361.961, 338.689, 52742.707 23/01/15,04:18:21,00,08,1, 11.8,1,1, -0.217, 10361.961, 338.689, 52742.707 23/01/15,04:18:21,01,08,1, 11.8,1,1, -0.217, 10361.983, 338.572, 52742.651 23/01/15,04:18:21,02,08,1, 11.8,1,1, -0.217, 10362.001, 338.559, 52742.645 23/01/15,04:18:21,03,08,1, 11.8,1,1, -0.217, 10362.008, 338.484, 52742.571 23/01/15,04:18:21,04,08,1, 11.8,1,1, -0.217, 10362.021, 338.440, 52742.544 23/01/15,04:18:21,05,08,1, 11.8,1,1, -0.217, 10362.020, 338.389, 52742.515 23/01/15,04:18:21,06,08,1, 11.8,1,1, -0.217, 10362.031, 338.329, 52742.506 23/01/15,04:18:21,07,08,1, 11.8,1,1, -0.217, 10362.044, 338.296, 52742.456 23/01/15,04:18:21,08,08,1, 11.8,1,1, -0.217, 10362.034, 338.263, 52742.442 23/01/15,04:18:21,09,08,1, 11.8,1,1, -0.217, 10362.052, 338.216, 52742.413 23/01/15,04:18:21,10,08,1, 11.8,1,1, -0.217, 10362.042, 338.177, 52742.373 23/01/15,04:18:21,11,08,1, 11.8,1,1, -0.217, 10362.077, 338.113, 52742.366 23/01/15,04:18:21,12,08,1, 11.8,1,1, -0.217, 10362.035, 338.080, 52742.317 23/01/15,04:18:21,13,08,1, 11.8,1,1, -0.217, 10362.050, 338.058, 52742.319 23/01/15,04:18:21,14,08,1, 11.8,1,1, -0.217, 10362.043, 337.987, 52742.254 23/01/15,04:18:21,15,08,1, 11.8,1,1, -0.217, 10362.015, 337.952, 52742.177 23/01/15,04:18:21,16,08,1, 11.8,1,1, -0.217, 10362.027, 337.917, 52742.156 23/01/15,04:18:21,17,08,1, 11.8,1,1, -0.217, 10362.019, 337.886, 52742.155 23/01/15,04:18:21,18,08,1, 11.8,1,1, -0.217, 10362.003, 337.884, 52742.119 23/01/15,04:18:21,19,08,1, 11.8,1,1, -0.217, 10361.990, 337.840, 52742.051 23/01/15,04:18:22,00,08,1, 11.9,1,1, -0.221, 10361.986, 337.840, 52742.051 23/01/15,04:18:22,01,08,1, 11.9,1,1, -0.221, 10361.985, 337.781, 52742.012 23/01/15,04:18:22,02,08,1, 11.9,1,1, -0.221, 10361.961, 337.728, 52741.917 23/01/15,04:18:22,03,08,1, 11.9,1,1, -0.221, 10361.954, 337.731, 52741.889 23/01/15,04:18:22,04,08,1, 11.9,1,1, -0.221, 10361.945, 337.694, 52741.846 23/01/15,04:18:22,05,08,1, 11.9,1,1, -0.221, 10361.919, 337.646, 52741.789 23/01/15,04:18:22,06,08,1, 11.9,1,1, -0.221, 10361.917, 337.626, 52741.764 23/01/15,04:18:22,07,08,1, 11.9,1,1, -0.221, 10361.904, 337.600, 52741.696 23/01/15,04:18:22,08,08,1, 11.9,1,1, -0.221, 10361.882, 337.572, 52741.671 23/01/15,04:18:22,09,08,1, 11.9,1,1, -0.221, 10361.875, 337.593, 52741.684 23/01/15,04:18:22,10,08,1, 11.9,1,1, -0.221, 10361.855, 337.562, 52741.606 23/01/15,04:18:22,11,08,1, 11.9,1,1, -0.221, 10361.830, 337.508, 52741.526 23/01/15,04:18:22,12,08,1, 11.9,1,1, -0.221, 10361.827, 337.495, 52741.501 23/01/15,04:18:22,13,08,1, 11.9,1,1, -0.221, 10361.792, 337.468, 52741.436 23/01/15,04:18:22,14,08,1, 11.9,1,1, -0.221, 10361.791, 337.480, 52741.359 23/01/15,04:18:22,15,08,1, 11.9,1,1, -0.221, 10361.749, 337.453, 52741.477 23/01/15,04:18:22,16,08,1, 11.9,1,1, -0.221, 10361.751, 337.399, 52741.358 23/01/15,04:18:22,17,08,1, 11.9,1,1, -0.221, 10361.735, 337.387, 52741.314 23/01/15,04:18:22,18,08,1, 11.9,1,1, -0.221, 10361.727, 337.394, 52741.264 23/01/15,04:18:22,19,08,1, 11.9,1,1, -0.221, 10361.707, 337.395, 52741.198 23/01/15,04:18:23,00,08,1, 11.7,1,1, -0.218, 10361.702, 337.395, 52741.198 23/01/15,04:18:23,01,08,1, 11.7,1,1, -0.218, 10361.676, 337.349, 52741.135 23/01/15,04:18:23,02,08,1, 11.7,1,1, -0.218, 10361.638, 337.314, 52741.092 23/01/15,04:18:23,03,08,1, 11.7,1,1, -0.218, 10361.599, 337.339, 52741.052 23/01/15,04:18:23,04,08,1, 11.7,1,1, -0.218, 10361.591, 337.333, 52741.008 23/01/15,04:18:23,05,08,1, 11.7,1,1, -0.218, 10361.585, 337.330, 52740.963 23/01/15,04:18:23,06,08,1, 11.7,1,1, -0.218, 10361.552, 337.304, 52740.887 23/01/15,04:18:23,07,08,1, 11.7,1,1, -0.218, 10361.541, 337.285, 52740.823 23/01/15,04:18:23,08,08,1, 11.7,1,1, -0.218, 10361.513, 337.309, 52740.830 23/01/15,04:18:23,09,08,1, 11.7,1,1, -0.218, 10361.502, 337.301, 52740.791 23/01/15,04:18:23,10,08,1, 11.7,1,1, -0.218, 10361.472, 337.289, 52740.742 23/01/15,04:18:23,11,08,1, 11.7,1,1, -0.218, 10361.434, 337.258, 52740.649 23/01/15,04:18:23,12,08,1, 11.7,1,1, -0.218, 10361.428, 337.294, 52740.647 23/01/15,04:18:23,13,08,1, 11.7,1,1, -0.218, 10361.429, 337.293, 52740.616 23/01/15,04:18:23,14,08,1, 11.7,1,1, -0.218, 10361.389, 337.318, 52740.567 23/01/15,04:18:23,15,08,1, 11.7,1,1, -0.218, 10361.352, 337.332, 52740.522 23/01/15,04:18:23,16,08,1, 11.7,1,1, -0.218, 10361.339, 337.319, 52740.494 23/01/15,04:18:23,17,08,1, 11.7,1,1, -0.218, 10361.332, 337.319, 52740.455 23/01/15,04:18:23,18,08,1, 11.7,1,1, -0.218, 10361.286, 337.346, 52740.427 23/01/15,04:18:23,19,08,1, 11.7,1,1, -0.218, 10361.274, 337.381, 52740.348 23/01/15,04:18:24,00,08,1, 11.9,1,1, -0.218, 10361.269, 337.381, 52740.348 23/01/15,04:18:24,01,08,1, 11.9,1,1, -0.218, 10361.234, 337.371, 52740.278 23/01/15,04:18:24,02,08,1, 11.9,1,1, -0.218, 10361.222, 337.397, 52740.256 23/01/15,04:18:24,03,08,1, 11.9,1,1, -0.218, 10361.173, 337.415, 52740.237 23/01/15,04:18:24,04,08,1, 11.9,1,1, -0.218, 10361.166, 337.454, 52740.228 23/01/15,04:18:24,05,08,1, 11.9,1,1, -0.218, 10361.139, 337.502, 52740.177 23/01/15,04:18:24,06,08,1, 11.9,1,1, -0.218, 10361.116, 337.474, 52740.150 23/01/15,04:18:24,07,08,1, 11.9,1,1, -0.218, 10361.089, 337.477, 52740.093 23/01/15,04:18:24,08,08,1, 11.9,1,1, -0.218, 10361.060, 337.489, 52740.063 23/01/15,04:18:24,09,08,1, 11.9,1,1, -0.218, 10361.054, 337.539, 52740.034 23/01/15,04:18:24,10,08,1, 11.9,1,1, -0.218, 10361.022, 337.563, 52740.043 23/01/15,04:18:24,11,08,1, 11.9,1,1, -0.218, 10361.004, 337.556, 52739.927 23/01/15,04:18:24,12,08,1, 11.9,1,1, -0.218, 10360.963, 337.548, 52739.914 23/01/15,04:18:24,13,08,1, 11.9,1,1, -0.218, 10360.955, 337.574, 52739.898 23/01/15,04:18:24,14,08,1, 11.9,1,1, -0.218, 10360.970, 337.612, 52739.933 23/01/15,04:18:24,15,08,1, 11.9,1,1, -0.218, 10360.938, 337.639, 52739.876 23/01/15,04:18:24,16,08,1, 11.9,1,1, -0.218, 10360.890, 337.618, 52739.856 23/01/15,04:18:24,17,08,1, 11.9,1,1, -0.218, 10360.882, 337.602, 52739.779 23/01/15,04:18:24,18,08,1, 11.9,1,1, -0.218, 10360.883, 337.631, 52739.751 23/01/15,04:18:24,19,08,1, 11.9,1,1, -0.218, 10360.854, 337.672, 52739.792 23/01/15,04:18:25,00,08,1, 11.9,1,1, -0.220, 10360.851, 337.672, 52739.792 23/01/15,04:18:25,01,08,1, 11.9,1,1, -0.220, 10360.823, 337.674, 52739.709 23/01/15,04:18:25,02,08,1, 11.9,1,1, -0.220, 10360.803, 337.663, 52739.717 23/01/15,04:18:25,03,08,1, 11.9,1,1, -0.220, 10360.780, 337.677, 52739.684 23/01/15,04:18:25,04,08,1, 11.9,1,1, -0.220, 10360.762, 337.674, 52739.675 23/01/15,04:18:25,05,08,1, 11.9,1,1, -0.220, 10360.731, 337.718, 52739.676 23/01/15,04:18:25,06,08,1, 11.9,1,1, -0.220, 10360.727, 337.734, 52739.664 23/01/15,04:18:25,07,08,1, 11.9,1,1, -0.220, 10360.683, 337.723, 52739.581 23/01/15,04:18:25,08,08,1, 11.9,1,1, -0.220, 10360.656, 337.708, 52739.598 23/01/15,04:18:25,09,08,1, 11.9,1,1, -0.220, 10360.663, 337.765, 52739.622 23/01/15,04:18:25,10,08,1, 11.9,1,1, -0.220, 10360.655, 337.771, 52739.633 23/01/15,04:18:25,11,08,1, 11.9,1,1, -0.220, 10360.610, 337.771, 52739.573 23/01/15,04:18:25,12,08,1, 11.9,1,1, -0.220, 10360.575, 337.761, 52739.595 23/01/15,04:18:25,13,08,1, 11.9,1,1, -0.220, 10360.590, 337.763, 52739.548 23/01/15,04:18:25,14,08,1, 11.9,1,1, -0.220, 10360.556, 337.741, 52739.539 23/01/15,04:18:25,15,08,1, 11.9,1,1, -0.220, 10360.523, 337.804, 52739.571 23/01/15,04:18:25,16,08,1, 11.9,1,1, -0.220, 10360.513, 337.810, 52739.549 23/01/15,04:18:25,17,08,1, 11.9,1,1, -0.220, 10360.502, 337.809, 52739.565 23/01/15,04:18:25,18,08,1, 11.9,1,1, -0.220, 10360.440, 337.792, 52739.543 23/01/15,04:18:25,19,08,1, 11.9,1,1, -0.220, 10360.439, 337.787, 52739.557 23/01/15,04:18:26,00,08,1, 11.9,1,1, -0.218, 10360.434, 337.787, 52739.557 23/01/15,04:18:26,01,08,1, 11.9,1,1, -0.218, 10360.386, 337.861, 52739.590 23/01/15,04:18:26,02,08,1, 11.9,1,1, -0.218, 10360.338, 337.844, 52739.568 23/01/15,04:18:26,03,08,1, 11.9,1,1, -0.218, 10360.318, 337.853, 52739.558 23/01/15,04:18:26,04,08,1, 11.9,1,1, -0.218, 10360.308, 337.872, 52739.580 23/01/15,04:18:26,05,08,1, 11.9,1,1, -0.218, 10360.252, 337.897, 52739.610 23/01/15,04:18:26,06,08,1, 11.9,1,1, -0.218, 10360.227, 337.946, 52739.600 23/01/15,04:18:26,07,08,1, 11.9,1,1, -0.218, 10360.195, 337.954, 52739.559 23/01/15,04:18:26,08,08,1, 11.9,1,1, -0.218, 10360.158, 337.960, 52739.614 23/01/15,04:18:26,09,08,1, 11.9,1,1, -0.218, 10360.120, 337.976, 52739.636 23/01/15,04:18:26,10,08,1, 11.9,1,1, -0.218, 10360.119, 338.012, 52739.617 23/01/15,04:18:26,11,08,1, 11.9,1,1, -0.218, 10360.086, 338.043, 52739.639 23/01/15,04:18:26,12,08,1, 11.9,1,1, -0.218, 10360.051, 338.038, 52739.599 23/01/15,04:18:26,13,08,1, 11.9,1,1, -0.218, 10359.981, 338.045, 52739.618 23/01/15,04:18:26,14,08,1, 11.9,1,1, -0.218, 10360.027, 338.067, 52739.619 23/01/15,04:18:26,15,08,1, 11.9,1,1, -0.218, 10359.957, 338.141, 52739.688 23/01/15,04:18:26,16,08,1, 11.9,1,1, -0.218, 10359.928, 338.155, 52739.704 23/01/15,04:18:26,17,08,1, 11.9,1,1, -0.218, 10359.889, 338.148, 52739.705 23/01/15,04:18:26,18,08,1, 11.9,1,1, -0.218, 10359.893, 338.181, 52739.688 23/01/15,04:18:26,19,08,1, 11.9,1,1, -0.218, 10359.845, 338.229, 52739.715 23/01/15,04:18:27,00,08,1, 11.9,1,1, -0.220, 10359.842, 338.229, 52739.715 23/01/15,04:18:27,01,08,1, 11.9,1,1, -0.220, 10359.827, 338.276, 52739.775 23/01/15,04:18:27,02,08,1, 11.9,1,1, -0.220, 10359.758, 338.284, 52739.740 23/01/15,04:18:27,03,08,1, 11.9,1,1, -0.220, 10359.756, 338.302, 52739.778 23/01/15,04:18:27,04,08,1, 11.9,1,1, -0.220, 10359.712, 338.342, 52739.776 23/01/15,04:18:27,05,08,1, 11.9,1,1, -0.220, 10359.673, 338.379, 52739.823 23/01/15,04:18:27,06,08,1, 11.9,1,1, -0.220, 10359.671, 338.401, 52739.793 23/01/15,04:18:27,07,08,1, 11.9,1,1, -0.220, 10359.658, 338.426, 52739.807 23/01/15,04:18:27,08,08,1, 11.9,1,1, -0.220, 10359.578, 338.433, 52739.805 23/01/15,04:18:27,09,08,1, 11.9,1,1, -0.220, 10359.605, 338.482, 52739.833 23/01/15,04:18:27,10,08,1, 11.9,1,1, -0.220, 10359.560, 338.513, 52739.872 23/01/15,04:18:27,11,08,1, 11.9,1,1, -0.220, 10359.553, 338.564, 52739.866 23/01/15,04:18:27,12,08,1, 11.9,1,1, -0.220, 10359.525, 338.546, 52739.855 23/01/15,04:18:27,13,08,1, 11.9,1,1, -0.220, 10359.515, 338.568, 52739.822 23/01/15,04:18:27,14,08,1, 11.9,1,1, -0.220, 10359.495, 338.608, 52739.855 23/01/15,04:18:27,15,08,1, 11.9,1,1, -0.220, 10359.479, 338.648, 52739.851 23/01/15,04:18:27,16,08,1, 11.9,1,1, -0.220, 10359.475, 338.682, 52739.897 23/01/15,04:18:27,17,08,1, 11.9,1,1, -0.220, 10359.448, 338.725, 52739.873 23/01/15,04:18:27,18,08,1, 11.9,1,1, -0.220, 10359.444, 338.711, 52739.867 23/01/15,04:18:27,19,08,1, 11.9,1,1, -0.220, 10359.409, 338.749, 52739.889 23/01/15,04:18:28,00,08,1, 11.9,1,1, -0.218, 10359.408, 338.749, 52739.889 23/01/15,04:18:28,01,08,1, 11.9,1,1, -0.218, 10359.396, 338.817, 52739.930 23/01/15,04:18:28,02,08,1, 11.9,1,1, -0.218, 10359.404, 338.834, 52739.887 23/01/15,04:18:28,03,08,1, 11.9,1,1, -0.218, 10359.396, 338.822, 52739.912 23/01/15,04:18:28,04,08,1, 11.9,1,1, -0.218, 10359.363, 338.834, 52739.861 23/01/15,04:18:28,05,08,1, 11.9,1,1, -0.218, 10359.391, 338.867, 52739.878 23/01/15,04:18:28,06,08,1, 11.9,1,1, -0.218, 10359.385, 338.884, 52739.900 23/01/15,04:18:28,07,08,1, 11.9,1,1, -0.218, 10359.378, 338.891, 52739.859 23/01/15,04:18:28,08,08,1, 11.9,1,1, -0.218, 10359.360, 338.909, 52739.836 23/01/15,04:18:28,09,08,1, 11.9,1,1, -0.218, 10359.363, 338.907, 52739.816 23/01/15,04:18:28,10,08,1, 11.9,1,1, -0.218, 10359.376, 338.952, 52739.815 23/01/15,04:18:28,11,08,1, 11.9,1,1, -0.218, 10359.364, 338.962, 52739.853 23/01/15,04:18:28,12,08,1, 11.9,1,1, -0.218, 10359.353, 338.935, 52739.788 23/01/15,04:18:28,13,08,1, 11.9,1,1, -0.218, 10359.372, 338.920, 52739.731 23/01/15,04:18:28,14,08,1, 11.9,1,1, -0.218, 10359.377, 338.901, 52739.728 23/01/15,04:18:28,15,08,1, 11.9,1,1, -0.218, 10359.386, 338.930, 52739.862 23/01/15,04:18:28,16,08,1, 11.9,1,1, -0.218, 10359.354, 338.931, 52739.692 23/01/15,04:18:28,17,08,1, 11.9,1,1, -0.218, 10359.353, 338.926, 52739.705 23/01/15,04:18:28,18,08,1, 11.9,1,1, -0.218, 10359.372, 338.882, 52739.690 23/01/15,04:18:28,19,08,1, 11.9,1,1, -0.218, 10359.368, 338.885, 52739.620 23/01/15,04:18:29,00,08,1, 11.8,1,1, -0.221, 10359.366, 338.885, 52739.620 23/01/15,04:18:29,01,08,1, 11.8,1,1, -0.221, 10359.398, 338.888, 52739.635 23/01/15,04:18:29,02,08,1, 11.8,1,1, -0.221, 10359.408, 338.863, 52739.615 23/01/15,04:18:29,03,08,1, 11.8,1,1, -0.221, 10359.415, 338.824, 52739.528 23/01/15,04:18:29,04,08,1, 11.8,1,1, -0.221, 10359.428, 338.811, 52739.368 23/01/15,04:18:29,05,08,1, 11.8,1,1, -0.221, 10359.416, 338.798, 52739.572 23/01/15,04:18:29,06,08,1, 11.8,1,1, -0.221, 10359.438, 338.773, 52739.516 23/01/15,04:18:29,07,08,1, 11.8,1,1, -0.221, 10359.425, 338.753, 52739.407 23/01/15,04:18:29,08,08,1, 11.8,1,1, -0.221, 10359.461, 338.736, 52739.371 23/01/15,04:18:29,09,08,1, 11.8,1,1, -0.221, 10359.477, 338.680, 52739.323 23/01/15,04:18:29,10,08,1, 11.8,1,1, -0.221, 10359.474, 338.691, 52739.319 23/01/15,04:18:29,11,08,1, 11.8,1,1, -0.221, 10359.502, 338.672, 52739.252 23/01/15,04:18:29,12,08,1, 11.8,1,1, -0.221, 10359.515, 338.663, 52739.219 23/01/15,04:18:29,13,08,1, 11.8,1,1, -0.221, 10359.511, 338.622, 52739.166 23/01/15,04:18:29,14,08,1, 11.8,1,1, -0.221, 10359.533, 338.585, 52739.114 23/01/15,04:18:29,15,08,1, 11.8,1,1, -0.221, 10359.539, 338.536, 52739.104 23/01/15,04:18:29,16,08,1, 11.8,1,1, -0.221, 10359.563, 338.534, 52739.048 23/01/15,04:18:29,17,08,1, 11.8,1,1, -0.221, 10359.572, 338.525, 52739.022 23/01/15,04:18:29,18,08,1, 11.8,1,1, -0.221, 10359.587, 338.481, 52738.948 23/01/15,04:18:29,19,08,1, 11.8,1,1, -0.221, 10359.593, 338.454, 52738.918 23/01/15,04:18:30,00,08,1, 11.9,1,1, -0.221, 10359.591, 338.454, 52738.918 23/01/15,04:18:30,01,08,1, 11.9,1,1, -0.221, 10359.650, 338.414, 52738.832 23/01/15,04:18:30,02,08,1, 11.9,1,1, -0.221, 10359.676, 338.379, 52738.813 23/01/15,04:18:30,03,08,1, 11.9,1,1, -0.221, 10359.674, 338.335, 52738.712 23/01/15,04:18:30,04,08,1, 11.9,1,1, -0.221, 10359.684, 338.311, 52738.691 23/01/15,04:18:30,05,08,1, 11.9,1,1, -0.221, 10359.726, 338.289, 52738.615 23/01/15,04:18:30,06,08,1, 11.9,1,1, -0.221, 10359.742, 338.280, 52738.591 23/01/15,04:18:30,07,08,1, 11.9,1,1, -0.221, 10359.757, 338.247, 52738.588 23/01/15,04:18:30,08,08,1, 11.9,1,1, -0.221, 10359.776, 338.219, 52738.504 23/01/15,04:18:30,09,08,1, 11.9,1,1, -0.221, 10359.775, 338.181, 52738.453 23/01/15,04:18:30,10,08,1, 11.9,1,1, -0.221, 10359.789, 338.164, 52738.378 23/01/15,04:18:30,11,08,1, 11.9,1,1, -0.221, 10359.845, 338.163, 52738.368 23/01/15,04:18:30,12,08,1, 11.9,1,1, -0.221, 10359.853, 338.137, 52738.312 23/01/15,04:18:30,13,08,1, 11.9,1,1, -0.221, 10359.869, 338.089, 52738.237 23/01/15,04:18:30,14,08,1, 11.9,1,1, -0.221, 10359.900, 338.033, 52738.207 23/01/15,04:18:30,15,08,1, 11.9,1,1, -0.221, 10359.938, 338.030, 52738.205 23/01/15,04:18:30,16,08,1, 11.9,1,1, -0.221, 10359.933, 338.025, 52738.128 23/01/15,04:18:30,17,08,1, 11.9,1,1, -0.221, 10359.957, 337.984, 52738.053 23/01/15,04:18:30,18,08,1, 11.9,1,1, -0.221, 10359.976, 337.968, 52737.956 23/01/15,04:18:30,19,08,1, 11.9,1,1, -0.221, 10359.974, 337.922, 52737.892 23/01/15,04:18:31,00,08,1, 11.9,1,1, -0.219, 10359.967, 337.922, 52737.892 23/01/15,04:18:31,01,08,1, 11.9,1,1, -0.219, 10360.074, 337.907, 52737.842 23/01/15,04:18:31,02,08,1, 11.9,1,1, -0.219, 10360.089, 337.886, 52737.759 23/01/15,04:18:31,03,08,1, 11.9,1,1, -0.219, 10360.092, 337.832, 52737.729 23/01/15,04:18:31,04,08,1, 11.9,1,1, -0.219, 10360.127, 337.788, 52737.637 23/01/15,04:18:31,05,08,1, 11.9,1,1, -0.219, 10360.144, 337.781, 52737.611 23/01/15,04:18:31,06,08,1, 11.9,1,1, -0.219, 10360.213, 337.769, 52737.585 23/01/15,04:18:31,07,08,1, 11.9,1,1, -0.219, 10360.215, 337.746, 52737.509 23/01/15,04:18:31,08,08,1, 11.9,1,1, -0.219, 10360.238, 337.701, 52737.442 23/01/15,04:18:31,09,08,1, 11.9,1,1, -0.219, 10360.257, 337.662, 52737.389 23/01/15,04:18:31,10,08,1, 11.9,1,1, -0.219, 10360.299, 337.645, 52737.542 23/01/15,04:18:31,11,08,1, 11.9,1,1, -0.219, 10360.360, 337.632, 52737.330 23/01/15,04:18:31,12,08,1, 11.9,1,1, -0.219, 10360.380, 337.591, 52737.271 23/01/15,04:18:31,13,08,1, 11.9,1,1, -0.219, 10360.399, 337.566, 52737.210 23/01/15,04:18:31,14,08,1, 11.9,1,1, -0.219, 10360.434, 337.493, 52737.179 23/01/15,04:18:31,15,08,1, 11.9,1,1, -0.219, 10360.481, 337.476, 52737.146 23/01/15,04:18:31,16,08,1, 11.9,1,1, -0.219, 10360.525, 337.455, 52737.139 23/01/15,04:18:31,17,08,1, 11.9,1,1, -0.219, 10360.574, 337.445, 52737.113 23/01/15,04:18:31,18,08,1, 11.9,1,1, -0.219, 10360.567, 337.398, 52736.985 23/01/15,04:18:31,19,08,1, 11.9,1,1, -0.219, 10360.622, 337.324, 52736.992 23/01/15,04:18:32,00,08,1, 11.9,1,1, -0.218, 10360.618, 337.324, 52736.992 23/01/15,04:18:32,01,08,1, 11.9,1,1, -0.218, 10360.705, 337.270, 52736.925 23/01/15,04:18:32,02,08,1, 11.9,1,1, -0.218, 10360.751, 337.234, 52736.875 23/01/15,04:18:32,03,08,1, 11.9,1,1, -0.218, 10360.766, 337.212, 52736.818 23/01/15,04:18:32,04,08,1, 11.9,1,1, -0.218, 10360.813, 337.135, 52736.797 23/01/15,04:18:32,05,08,1, 11.9,1,1, -0.218, 10360.852, 337.095, 52736.712 23/01/15,04:18:32,06,08,1, 11.9,1,1, -0.218, 10360.872, 337.069, 52736.690 23/01/15,04:18:32,07,08,1, 11.9,1,1, -0.218, 10360.925, 337.045, 52736.694 23/01/15,04:18:32,08,08,1, 11.9,1,1, -0.218, 10360.980, 336.996, 52736.625 23/01/15,04:18:32,09,08,1, 11.9,1,1, -0.218, 10361.013, 336.933, 52736.577 23/01/15,04:18:32,10,08,1, 11.9,1,1, -0.218, 10361.019, 336.879, 52736.531 23/01/15,04:18:32,11,08,1, 11.9,1,1, -0.218, 10361.080, 336.861, 52736.532 23/01/15,04:18:32,12,08,1, 11.9,1,1, -0.218, 10361.131, 336.836, 52736.565 23/01/15,04:18:32,13,08,1, 11.9,1,1, -0.218, 10361.165, 336.795, 52736.507 23/01/15,04:18:32,14,08,1, 11.9,1,1, -0.218, 10361.178, 336.754, 52736.438 23/01/15,04:18:32,15,08,1, 11.9,1,1, -0.218, 10361.226, 336.688, 52736.397 23/01/15,04:18:32,16,08,1, 11.9,1,1, -0.218, 10361.253, 336.635, 52736.374 23/01/15,04:18:32,17,08,1, 11.9,1,1, -0.218, 10361.299, 336.607, 52736.326 23/01/15,04:18:32,18,08,1, 11.9,1,1, -0.218, 10361.319, 336.589, 52736.309 23/01/15,04:18:32,19,08,1, 11.9,1,1, -0.218, 10361.350, 336.498, 52736.266 23/01/15,04:18:33,00,08,1, 11.9,1,1, -0.221, 10361.344, 336.498, 52736.266 23/01/15,04:18:33,01,08,1, 11.9,1,1, -0.221, 10361.446, 336.393, 52736.238 23/01/15,04:18:33,02,08,1, 11.9,1,1, -0.221, 10361.458, 336.356, 52736.201 23/01/15,04:18:33,03,08,1, 11.9,1,1, -0.221, 10361.495, 336.316, 52736.180 23/01/15,04:18:33,04,08,1, 11.9,1,1, -0.221, 10361.504, 336.238, 52736.147 23/01/15,04:18:33,05,08,1, 11.9,1,1, -0.221, 10361.550, 336.161, 52736.124 23/01/15,04:18:33,06,08,1, 11.9,1,1, -0.221, 10361.576, 336.108, 52736.131 23/01/15,04:18:33,07,08,1, 11.9,1,1, -0.221, 10361.625, 336.062, 52736.088 23/01/15,04:18:33,08,08,1, 11.9,1,1, -0.221, 10361.613, 336.015, 52736.067 23/01/15,04:18:33,09,08,1, 11.9,1,1, -0.221, 10361.650, 335.951, 52736.084 23/01/15,04:18:33,10,08,1, 11.9,1,1, -0.221, 10361.669, 335.861, 52736.022 23/01/15,04:18:33,11,08,1, 11.9,1,1, -0.221, 10361.715, 335.773, 52736.036 23/01/15,04:18:33,12,08,1, 11.9,1,1, -0.221, 10361.716, 335.744, 52736.036 23/01/15,04:18:33,13,08,1, 11.9,1,1, -0.221, 10361.739, 335.682, 52736.038 23/01/15,04:18:33,14,08,1, 11.9,1,1, -0.221, 10361.741, 335.586, 52735.972 23/01/15,04:18:33,15,08,1, 11.9,1,1, -0.221, 10361.784, 335.518, 52735.948 23/01/15,04:18:33,16,08,1, 11.9,1,1, -0.221, 10361.829, 335.418, 52735.960 23/01/15,04:18:33,17,08,1, 11.9,1,1, -0.221, 10361.821, 335.378, 52735.933 23/01/15,04:18:33,18,08,1, 11.9,1,1, -0.221, 10361.860, 335.287, 52735.951 23/01/15,04:18:33,19,08,1, 11.9,1,1, -0.221, 10361.864, 335.191, 52735.952 23/01/15,04:18:34,00,09,1, 11.8,1,1, -0.219, 10361.861, 335.191, 52735.952 23/01/15,04:18:34,01,09,1, 11.8,1,1, -0.219, 10361.897, 335.023, 52735.900 23/01/15,04:18:34,02,09,1, 11.8,1,1, -0.219, 10361.921, 334.960, 52735.926 23/01/15,04:18:34,03,09,1, 11.8,1,1, -0.219, 10361.920, 334.878, 52735.930 23/01/15,04:18:34,04,09,1, 11.8,1,1, -0.219, 10361.940, 334.782, 52735.874 23/01/15,04:18:34,05,09,1, 11.8,1,1, -0.219, 10361.951, 334.699, 52735.890 23/01/15,04:18:34,06,09,1, 11.8,1,1, -0.219, 10361.960, 334.593, 52735.904 23/01/15,04:18:34,07,09,1, 11.8,1,1, -0.219, 10362.009, 334.519, 52735.835 23/01/15,04:18:34,08,09,1, 11.8,1,1, -0.219, 10362.013, 334.443, 52735.898 23/01/15,04:18:34,09,09,1, 11.8,1,1, -0.219, 10362.013, 334.347, 52735.893 23/01/15,04:18:34,10,09,1, 11.8,1,1, -0.219, 10362.054, 334.263, 52736.041 23/01/15,04:18:34,11,09,1, 11.8,1,1, -0.219, 10362.060, 334.144, 52735.902 23/01/15,04:18:34,12,09,1, 11.8,1,1, -0.219, 10362.059, 334.094, 52735.892 23/01/15,04:18:34,13,09,1, 11.8,1,1, -0.219, 10362.063, 334.025, 52735.896 23/01/15,04:18:34,14,09,1, 11.8,1,1, -0.219, 10362.077, 333.921, 52735.912 23/01/15,04:18:34,15,09,1, 11.8,1,1, -0.219, 10362.062, 333.835, 52735.931 23/01/15,04:18:34,16,09,1, 11.8,1,1, -0.219, 10362.069, 333.732, 52735.915 23/01/15,04:18:34,17,09,1, 11.8,1,1, -0.219, 10362.101, 333.674, 52735.935 23/01/15,04:18:34,18,09,1, 11.8,1,1, -0.219, 10362.103, 333.601, 52735.912 23/01/15,04:18:34,19,09,1, 11.8,1,1, -0.219, 10362.113, 333.511, 52735.933 23/01/15,04:18:35,00,09,1, 11.9,1,1, -0.222, 10362.111, 333.511, 52735.933 23/01/15,04:18:35,01,09,1, 11.9,1,1, -0.222, 10362.133, 333.357, 52735.941 23/01/15,04:18:35,02,09,1, 11.9,1,1, -0.222, 10362.127, 333.278, 52735.992 23/01/15,04:18:35,03,09,1, 11.9,1,1, -0.222, 10362.138, 333.187, 52735.966 23/01/15,04:18:35,04,09,1, 11.9,1,1, -0.222, 10362.147, 333.116, 52735.999 23/01/15,04:18:35,05,09,1, 11.9,1,1, -0.222, 10362.121, 333.004, 52735.974 23/01/15,04:18:35,06,09,1, 11.9,1,1, -0.222, 10362.180, 332.942, 52735.879 23/01/15,04:18:35,07,09,1, 11.9,1,1, -0.222, 10362.173, 332.896, 52736.041 23/01/15,04:18:35,08,09,1, 11.9,1,1, -0.222, 10362.198, 332.817, 52735.932 23/01/15,04:18:35,09,09,1, 11.9,1,1, -0.222, 10362.182, 332.749, 52736.135 23/01/15,04:18:35,10,09,1, 11.9,1,1, -0.222, 10362.189, 332.666, 52736.104 23/01/15,04:18:35,11,09,1, 11.9,1,1, -0.222, 10362.209, 332.573, 52736.040 23/01/15,04:18:35,12,09,1, 11.9,1,1, -0.222, 10362.193, 332.527, 52736.146 23/01/15,04:18:35,13,09,1, 11.9,1,1, -0.222, 10362.238, 332.459, 52736.176 23/01/15,04:18:35,14,09,1, 11.9,1,1, -0.222, 10362.210, 332.391, 52736.175 23/01/15,04:18:35,15,09,1, 11.9,1,1, -0.222, 10362.223, 332.324, 52736.197 23/01/15,04:18:35,16,09,1, 11.9,1,1, -0.222, 10362.238, 332.247, 52736.224 23/01/15,04:18:35,17,09,1, 11.9,1,1, -0.222, 10362.240, 332.207, 52736.248 23/01/15,04:18:35,18,09,1, 11.9,1,1, -0.222, 10362.278, 332.177, 52736.314 23/01/15,04:18:35,19,09,1, 11.9,1,1, -0.222, 10362.240, 332.113, 52736.419 23/01/15,04:18:36,00,08,1, 11.8,1,1, -0.219, 10362.236, 332.113, 52736.419 23/01/15,04:18:36,01,08,1, 11.8,1,1, -0.219, 10362.296, 331.963, 52736.308 23/01/15,04:18:36,02,08,1, 11.8,1,1, -0.219, 10362.294, 331.941, 52736.389 23/01/15,04:18:36,03,08,1, 11.8,1,1, -0.219, 10362.341, 331.918, 52736.451 23/01/15,04:18:36,04,08,1, 11.8,1,1, -0.219, 10362.335, 331.878, 52736.465 23/01/15,04:18:36,05,08,1, 11.8,1,1, -0.219, 10362.333, 331.818, 52736.537 23/01/15,04:18:36,06,08,1, 11.8,1,1, -0.219, 10362.328, 331.775, 52736.507 23/01/15,04:18:36,07,08,1, 11.8,1,1, -0.219, 10362.378, 331.754, 52736.563 23/01/15,04:18:36,08,08,1, 11.8,1,1, -0.219, 10362.375, 331.728, 52736.602 23/01/15,04:18:36,09,08,1, 11.8,1,1, -0.219, 10362.379, 331.700, 52736.625 23/01/15,04:18:36,10,08,1, 11.8,1,1, -0.219, 10362.393, 331.637, 52736.688 23/01/15,04:18:36,11,08,1, 11.8,1,1, -0.219, 10362.402, 331.588, 52736.679 23/01/15,04:18:36,12,08,1, 11.8,1,1, -0.219, 10362.411, 331.560, 52736.671 23/01/15,04:18:36,13,08,1, 11.8,1,1, -0.219, 10362.438, 331.581, 52736.754 23/01/15,04:18:36,14,08,1, 11.8,1,1, -0.219, 10362.460, 331.554, 52736.782 23/01/15,04:18:36,15,08,1, 11.8,1,1, -0.219, 10362.457, 331.525, 52736.824 23/01/15,04:18:36,16,08,1, 11.8,1,1, -0.219, 10362.459, 331.496, 52736.846 23/01/15,04:18:36,17,08,1, 11.8,1,1, -0.219, 10362.502, 331.476, 52736.834 23/01/15,04:18:36,18,08,1, 11.8,1,1, -0.219, 10362.507, 331.464, 52736.937 23/01/15,04:18:36,19,08,1, 11.8,1,1, -0.219, 10362.517, 331.456, 52736.957 23/01/15,04:18:37,00,07,1, 11.9,1,1, -0.222, 10362.512, 331.456, 52736.957 23/01/15,04:18:37,01,07,1, 11.9,1,1, -0.222, 10362.556, 331.382, 52737.005 23/01/15,04:18:37,02,07,1, 11.9,1,1, -0.222, 10362.565, 331.392, 52737.050 23/01/15,04:18:37,03,07,1, 11.9,1,1, -0.222, 10362.596, 331.362, 52737.096 23/01/15,04:18:37,04,07,1, 11.9,1,1, -0.222, 10362.599, 331.356, 52737.134 23/01/15,04:18:37,05,07,1, 11.9,1,1, -0.222, 10362.627, 331.336, 52737.160 23/01/15,04:18:37,06,07,1, 11.9,1,1, -0.222, 10362.669, 331.313, 52737.207 23/01/15,04:18:37,07,07,1, 11.9,1,1, -0.222, 10362.656, 331.288, 52737.196 23/01/15,04:18:37,08,07,1, 11.9,1,1, -0.222, 10362.663, 331.287, 52737.271 23/01/15,04:18:37,09,07,1, 11.9,1,1, -0.222, 10362.716, 331.268, 52737.304 23/01/15,04:18:37,10,07,1, 11.9,1,1, -0.222, 10362.738, 331.240, 52737.292 23/01/15,04:18:37,11,07,1, 11.9,1,1, -0.222, 10362.772, 331.220, 52737.313 23/01/15,04:18:37,12,07,1, 11.9,1,1, -0.222, 10362.800, 331.227, 52737.361 23/01/15,04:18:37,13,07,1, 11.9,1,1, -0.222, 10362.832, 331.223, 52737.368 23/01/15,04:18:37,14,07,1, 11.9,1,1, -0.222, 10362.843, 331.214, 52737.415 23/01/15,04:18:37,15,07,1, 11.9,1,1, -0.222, 10362.897, 331.185, 52737.422 23/01/15,04:18:37,16,07,1, 11.9,1,1, -0.222, 10362.926, 331.151, 52737.440 23/01/15,04:18:37,17,07,1, 11.9,1,1, -0.222, 10362.949, 331.138, 52737.469 23/01/15,04:18:37,18,07,1, 11.9,1,1, -0.222, 10362.983, 331.131, 52737.473 23/01/15,04:18:37,19,07,1, 11.9,1,1, -0.222, 10363.043, 331.144, 52737.497 23/01/15,04:18:38,00,07,1, 11.9,1,1, -0.221, 10363.038, 331.144, 52737.497 23/01/15,04:18:38,01,07,1, 11.9,1,1, -0.221, 10363.120, 331.105, 52737.515 23/01/15,04:18:38,02,07,1, 11.9,1,1, -0.221, 10363.146, 331.057, 52737.522 23/01/15,04:18:38,03,07,1, 11.9,1,1, -0.221, 10363.181, 331.069, 52737.559 23/01/15,04:18:38,04,07,1, 11.9,1,1, -0.221, 10363.218, 331.069, 52737.557 23/01/15,04:18:38,05,07,1, 11.9,1,1, -0.221, 10363.278, 331.049, 52737.601 23/01/15,04:18:38,06,07,1, 11.9,1,1, -0.221, 10363.291, 331.014, 52737.590 23/01/15,04:18:38,07,07,1, 11.9,1,1, -0.221, 10363.334, 330.993, 52737.595 23/01/15,04:18:38,08,07,1, 11.9,1,1, -0.221, 10363.373, 330.990, 52737.607 23/01/15,04:18:38,09,07,1, 11.9,1,1, -0.221, 10363.421, 330.991, 52737.632 23/01/15,04:18:38,10,07,1, 11.9,1,1, -0.221, 10363.474, 330.981, 52737.591 23/01/15,04:18:38,11,07,1, 11.9,1,1, -0.221, 10363.481, 330.939, 52737.686 23/01/15,04:18:38,12,07,1, 11.9,1,1, -0.221, 10363.530, 330.906, 52737.511 23/01/15,04:18:38,13,07,1, 11.9,1,1, -0.221, 10363.589, 330.903, 52737.558 23/01/15,04:18:38,14,07,1, 11.9,1,1, -0.221, 10363.621, 330.919, 52737.566 23/01/15,04:18:38,15,07,1, 11.9,1,1, -0.221, 10363.653, 330.849, 52737.590 23/01/15,04:18:38,16,07,1, 11.9,1,1, -0.221, 10363.674, 330.825, 52737.552 23/01/15,04:18:38,17,07,1, 11.9,1,1, -0.221, 10363.728, 330.807, 52737.524 23/01/15,04:18:38,18,07,1, 11.9,1,1, -0.221, 10363.772, 330.793, 52737.527 23/01/15,04:18:38,19,07,1, 11.9,1,1, -0.221, 10363.830, 330.776, 52737.522 23/01/15,04:18:39,00,07,1, 11.8,1,1, -0.226, 10363.822, 330.776, 52737.522 23/01/15,04:18:39,01,07,1, 11.8,1,1, -0.226, 10363.868, 330.691, 52737.498 23/01/15,04:18:39,02,07,1, 11.8,1,1, -0.226, 10363.912, 330.645, 52737.481 23/01/15,04:18:39,03,07,1, 11.8,1,1, -0.226, 10363.971, 330.664, 52737.469 23/01/15,04:18:39,04,07,1, 11.8,1,1, -0.226, 10364.031, 330.629, 52737.484 23/01/15,04:18:39,05,07,1, 11.8,1,1, -0.226, 10364.069, 330.604, 52737.459 23/01/15,04:18:39,06,07,1, 11.8,1,1, -0.226, 10364.086, 330.551, 52737.471 23/01/15,04:18:39,07,07,1, 11.8,1,1, -0.226, 10364.129, 330.504, 52737.387 23/01/15,04:18:39,08,07,1, 11.8,1,1, -0.226, 10364.179, 330.467, 52737.395 23/01/15,04:18:39,09,07,1, 11.8,1,1, -0.226, 10364.206, 330.473, 52737.380 23/01/15,04:18:39,10,07,1, 11.8,1,1, -0.226, 10364.237, 330.440, 52737.347 23/01/15,04:18:39,11,07,1, 11.8,1,1, -0.226, 10364.274, 330.369, 52737.324 23/01/15,04:18:39,12,07,1, 11.8,1,1, -0.226, 10364.304, 330.324, 52737.293 23/01/15,04:18:39,13,07,1, 11.8,1,1, -0.226, 10364.340, 330.286, 52737.256 23/01/15,04:18:39,14,07,1, 11.8,1,1, -0.226, 10364.395, 330.294, 52737.268 23/01/15,04:18:39,15,07,1, 11.8,1,1, -0.226, 10364.399, 330.251, 52737.251 23/01/15,04:18:39,16,07,1, 11.8,1,1, -0.226, 10364.459, 330.196, 52737.240 23/01/15,04:18:39,17,07,1, 11.8,1,1, -0.226, 10364.463, 330.120, 52737.186 23/01/15,04:18:39,18,07,1, 11.8,1,1, -0.226, 10364.535, 330.140, 52737.181 23/01/15,04:18:39,19,07,1, 11.8,1,1, -0.226, 10364.580, 330.076, 52737.180 23/01/15,04:18:40,00,08,1, 11.8,1,1, -0.221, 10364.573, 330.076, 52737.180 23/01/15,04:18:40,01,08,1, 11.8,1,1, -0.221, 10364.646, 330.012, 52737.135 23/01/15,04:18:40,02,08,1, 11.8,1,1, -0.221, 10364.680, 329.957, 52737.090 23/01/15,04:18:40,03,08,1, 11.8,1,1, -0.221, 10364.731, 329.930, 52737.081 23/01/15,04:18:40,04,08,1, 11.8,1,1, -0.221, 10364.752, 329.900, 52737.059 23/01/15,04:18:40,05,08,1, 11.8,1,1, -0.221, 10364.815, 329.893, 52737.051 23/01/15,04:18:40,06,08,1, 11.8,1,1, -0.221, 10364.826, 329.807, 52737.018 23/01/15,04:18:40,07,08,1, 11.8,1,1, -0.221, 10364.882, 329.769, 52737.015 23/01/15,04:18:40,08,08,1, 11.8,1,1, -0.221, 10364.910, 329.727, 52737.009 23/01/15,04:18:40,09,08,1, 11.8,1,1, -0.221, 10364.974, 329.718, 52736.971 23/01/15,04:18:40,10,08,1, 11.8,1,1, -0.221, 10365.018, 329.689, 52736.933 23/01/15,04:18:40,11,08,1, 11.8,1,1, -0.221, 10365.052, 329.664, 52736.928 23/01/15,04:18:40,12,08,1, 11.8,1,1, -0.221, 10365.063, 329.583, 52736.876 23/01/15,04:18:40,13,08,1, 11.8,1,1, -0.221, 10365.095, 329.550, 52736.822 23/01/15,04:18:40,14,08,1, 11.8,1,1, -0.221, 10365.152, 329.534, 52736.870 23/01/15,04:18:40,15,08,1, 11.8,1,1, -0.221, 10365.172, 329.501, 52736.814 23/01/15,04:18:40,16,08,1, 11.8,1,1, -0.221, 10365.210, 329.484, 52736.816 23/01/15,04:18:40,17,08,1, 11.8,1,1, -0.221, 10365.246, 329.412, 52736.827 23/01/15,04:18:40,18,08,1, 11.8,1,1, -0.221, 10365.260, 329.383, 52736.779 23/01/15,04:18:40,19,08,1, 11.8,1,1, -0.221, 10365.327, 329.352, 52736.800 23/01/15,04:18:41,00,07,1, 11.9,1,1, -0.224, 10365.324, 329.352, 52736.800 23/01/15,04:18:41,01,07,1, 11.9,1,1, -0.224, 10365.387, 329.303, 52736.770 23/01/15,04:18:41,02,07,1, 11.9,1,1, -0.224, 10365.405, 329.265, 52736.767 23/01/15,04:18:41,03,07,1, 11.9,1,1, -0.224, 10365.442, 329.197, 52736.717 23/01/15,04:18:41,04,07,1, 11.9,1,1, -0.224, 10365.479, 329.216, 52736.733 23/01/15,04:18:41,05,07,1, 11.9,1,1, -0.224, 10365.500, 329.188, 52736.729 23/01/15,04:18:41,06,07,1, 11.9,1,1, -0.224, 10365.542, 329.155, 52736.753 23/01/15,04:18:41,07,07,1, 11.9,1,1, -0.224, 10365.565, 329.126, 52736.692 23/01/15,04:18:41,08,07,1, 11.9,1,1, -0.224, 10365.578, 329.055, 52736.691 23/01/15,04:18:41,09,07,1, 11.9,1,1, -0.224, 10365.629, 329.048, 52736.712 23/01/15,04:18:41,10,07,1, 11.9,1,1, -0.224, 10365.670, 329.004, 52736.703 23/01/15,04:18:41,11,07,1, 11.9,1,1, -0.224, 10365.685, 329.018, 52736.690 23/01/15,04:18:41,12,07,1, 11.9,1,1, -0.224, 10365.716, 328.962, 52736.651 23/01/15,04:18:41,13,07,1, 11.9,1,1, -0.224, 10365.742, 328.912, 52736.662 23/01/15,04:18:41,14,07,1, 11.9,1,1, -0.224, 10365.762, 328.890, 52736.658 23/01/15,04:18:41,15,07,1, 11.9,1,1, -0.224, 10365.784, 328.895, 52736.635 23/01/15,04:18:41,16,07,1, 11.9,1,1, -0.224, 10365.804, 328.859, 52736.634 23/01/15,04:18:41,17,07,1, 11.9,1,1, -0.224, 10365.816, 328.852, 52736.647 23/01/15,04:18:41,18,07,1, 11.9,1,1, -0.224, 10365.839, 328.772, 52736.633 23/01/15,04:18:41,19,07,1, 11.9,1,1, -0.224, 10365.863, 328.761, 52736.631 23/01/15,04:18:42,00,08,1, 11.8,1,1, -0.221, 10365.858, 328.761, 52736.631 23/01/15,04:18:42,01,08,1, 11.8,1,1, -0.221, 10365.886, 328.734, 52736.638 23/01/15,04:18:42,02,08,1, 11.8,1,1, -0.221, 10365.923, 328.681, 52736.594 23/01/15,04:18:42,03,08,1, 11.8,1,1, -0.221, 10365.910, 328.635, 52736.627 23/01/15,04:18:42,04,08,1, 11.8,1,1, -0.221, 10365.934, 328.606, 52736.606 23/01/15,04:18:42,05,08,1, 11.8,1,1, -0.221, 10365.925, 328.625, 52736.601 23/01/15,04:18:42,06,08,1, 11.8,1,1, -0.221, 10365.930, 328.604, 52736.591 23/01/15,04:18:42,07,08,1, 11.8,1,1, -0.221, 10365.953, 328.567, 52736.607 23/01/15,04:18:42,08,08,1, 11.8,1,1, -0.221, 10365.965, 328.535, 52736.607 23/01/15,04:18:42,09,08,1, 11.8,1,1, -0.221, 10365.950, 328.487, 52736.590 23/01/15,04:18:42,10,08,1, 11.8,1,1, -0.221, 10365.990, 328.502, 52736.623 23/01/15,04:18:42,11,08,1, 11.8,1,1, -0.221, 10365.981, 328.476, 52736.597 23/01/15,04:18:42,12,08,1, 11.8,1,1, -0.221, 10365.945, 328.447, 52736.575 23/01/15,04:18:42,13,08,1, 11.8,1,1, -0.221, 10365.975, 328.418, 52736.580 23/01/15,04:18:42,14,08,1, 11.8,1,1, -0.221, 10365.956, 328.394, 52736.573 23/01/15,04:18:42,15,08,1, 11.8,1,1, -0.221, 10365.952, 328.401, 52736.569 23/01/15,04:18:42,16,08,1, 11.8,1,1, -0.221, 10365.954, 328.410, 52736.591 23/01/15,04:18:42,17,08,1, 11.8,1,1, -0.221, 10365.943, 328.394, 52736.581 23/01/15,04:18:42,18,08,1, 11.8,1,1, -0.221, 10365.910, 328.377, 52736.565 23/01/15,04:18:42,19,08,1, 11.8,1,1, -0.221, 10365.942, 328.349, 52736.553 23/01/15,04:18:43,00,07,1, 11.9,1,1, -0.221, 10365.942, 328.349, 52736.553 23/01/15,04:18:43,01,07,1, 11.9,1,1, -0.221, 10365.891, 328.357, 52736.595 23/01/15,04:18:43,02,07,1, 11.9,1,1, -0.221, 10365.881, 328.333, 52736.569 23/01/15,04:18:43,03,07,1, 11.9,1,1, -0.221, 10365.867, 328.312, 52736.557 23/01/15,04:18:43,04,07,1, 11.9,1,1, -0.221, 10365.865, 328.326, 52736.564 23/01/15,04:18:43,05,07,1, 11.9,1,1, -0.221, 10365.855, 328.305, 52736.573 23/01/15,04:18:43,06,07,1, 11.9,1,1, -0.221, 10365.840, 328.349, 52736.632 23/01/15,04:18:43,07,07,1, 11.9,1,1, -0.221, 10365.806, 328.341, 52736.582 23/01/15,04:18:43,08,07,1, 11.9,1,1, -0.221, 10365.779, 328.319, 52736.584 23/01/15,04:18:43,09,07,1, 11.9,1,1, -0.221, 10365.775, 328.330, 52736.563 23/01/15,04:18:43,10,07,1, 11.9,1,1, -0.221, 10365.744, 328.329, 52736.597 23/01/15,04:18:43,11,07,1, 11.9,1,1, -0.221, 10365.699, 328.334, 52736.603 23/01/15,04:18:43,12,07,1, 11.9,1,1, -0.221, 10365.695, 328.377, 52736.604 23/01/15,04:18:43,13,07,1, 11.9,1,1, -0.221, 10365.664, 328.367, 52736.591 23/01/15,04:18:43,14,07,1, 11.9,1,1, -0.221, 10365.645, 328.355, 52736.619 23/01/15,04:18:43,15,07,1, 11.9,1,1, -0.221, 10365.634, 328.387, 52736.596 23/01/15,04:18:43,16,07,1, 11.9,1,1, -0.221, 10365.628, 328.429, 52736.671 23/01/15,04:18:43,17,07,1, 11.9,1,1, -0.221, 10365.582, 328.445, 52736.647 23/01/15,04:18:43,18,07,1, 11.9,1,1, -0.221, 10365.548, 328.436, 52736.669 23/01/15,04:18:43,19,07,1, 11.9,1,1, -0.221, 10365.512, 328.448, 52736.691 23/01/15,04:18:44,00,07,1, 11.8,1,1, -0.222, 10365.508, 328.448, 52736.691 23/01/15,04:18:44,01,07,1, 11.8,1,1, -0.222, 10365.462, 328.531, 52736.752 23/01/15,04:18:44,02,07,1, 11.8,1,1, -0.222, 10365.421, 328.559, 52736.716 23/01/15,04:18:44,03,07,1, 11.8,1,1, -0.222, 10365.376, 328.584, 52736.740 23/01/15,04:18:44,04,07,1, 11.8,1,1, -0.222, 10365.339, 328.604, 52736.717 23/01/15,04:18:44,05,07,1, 11.8,1,1, -0.222, 10365.322, 328.621, 52736.778 23/01/15,04:18:44,06,07,1, 11.8,1,1, -0.222, 10365.299, 328.657, 52736.793 23/01/15,04:18:44,07,07,1, 11.8,1,1, -0.222, 10365.228, 328.716, 52736.782 23/01/15,04:18:44,08,07,1, 11.8,1,1, -0.222, 10365.179, 328.743, 52736.775 23/01/15,04:18:44,09,07,1, 11.8,1,1, -0.222, 10365.169, 328.768, 52736.823 23/01/15,04:18:44,10,07,1, 11.8,1,1, -0.222, 10365.100, 328.795, 52736.852 23/01/15,04:18:44,11,07,1, 11.8,1,1, -0.222, 10365.075, 328.848, 52736.845 23/01/15,04:18:44,12,07,1, 11.8,1,1, -0.222, 10365.027, 328.918, 52736.881 23/01/15,04:18:44,13,07,1, 11.8,1,1, -0.222, 10364.986, 328.957, 52736.907 23/01/15,04:18:44,14,07,1, 11.8,1,1, -0.222, 10364.940, 328.973, 52736.891 23/01/15,04:18:44,15,07,1, 11.8,1,1, -0.222, 10364.876, 329.026, 52736.925 23/01/15,04:18:44,16,07,1, 11.8,1,1, -0.222, 10364.849, 329.099, 52736.929 23/01/15,04:18:44,17,07,1, 11.8,1,1, -0.222, 10364.798, 329.172, 52737.108 23/01/15,04:18:44,18,07,1, 11.8,1,1, -0.222, 10364.733, 329.226, 52736.985 23/01/15,04:18:44,19,07,1, 11.8,1,1, -0.222, 10364.689, 329.280, 52737.017 23/01/15,04:18:45,00,07,1, 11.9,1,1, -0.221, 10364.681, 329.280, 52737.017 23/01/15,04:18:45,01,07,1, 11.9,1,1, -0.221, 10364.610, 329.383, 52737.012 23/01/15,04:18:45,02,07,1, 11.9,1,1, -0.221, 10364.571, 329.475, 52737.072 23/01/15,04:18:45,03,07,1, 11.9,1,1, -0.221, 10364.512, 329.536, 52737.080 23/01/15,04:18:45,04,07,1, 11.9,1,1, -0.221, 10364.456, 329.593, 52737.139 23/01/15,04:18:45,05,07,1, 11.9,1,1, -0.221, 10364.379, 329.621, 52737.179 23/01/15,04:18:45,06,07,1, 11.9,1,1, -0.221, 10364.352, 329.705, 52737.145 23/01/15,04:18:45,07,07,1, 11.9,1,1, -0.221, 10364.309, 329.785, 52737.176 23/01/15,04:18:45,08,07,1, 11.9,1,1, -0.221, 10364.247, 329.866, 52737.190 23/01/15,04:18:45,09,07,1, 11.9,1,1, -0.221, 10364.212, 329.897, 52737.211 23/01/15,04:18:45,10,07,1, 11.9,1,1, -0.221, 10364.161, 329.939, 52737.211 23/01/15,04:18:45,11,07,1, 11.9,1,1, -0.221, 10364.078, 330.003, 52737.236 23/01/15,04:18:45,12,07,1, 11.9,1,1, -0.221, 10364.050, 330.119, 52737.229 23/01/15,04:18:45,13,07,1, 11.9,1,1, -0.221, 10364.002, 330.175, 52737.275 23/01/15,04:18:45,14,07,1, 11.9,1,1, -0.221, 10363.923, 330.235, 52737.264 23/01/15,04:18:45,15,07,1, 11.9,1,1, -0.221, 10363.874, 330.280, 52737.298 23/01/15,04:18:45,16,07,1, 11.9,1,1, -0.221, 10363.815, 330.366, 52737.296 23/01/15,04:18:45,17,07,1, 11.9,1,1, -0.221, 10363.763, 330.415, 52737.299 23/01/15,04:18:45,18,07,1, 11.9,1,1, -0.221, 10363.707, 330.520, 52737.300 23/01/15,04:18:45,19,07,1, 11.9,1,1, -0.221, 10363.650, 330.567, 52737.293 23/01/15,04:18:46,00,08,1, 11.9,1,1, -0.219, 10363.647, 330.567, 52737.293 23/01/15,04:18:46,01,08,1, 11.9,1,1, -0.219, 10363.545, 330.678, 52737.292 23/01/15,04:18:46,02,08,1, 11.9,1,1, -0.219, 10363.500, 330.774, 52737.336 23/01/15,04:18:46,03,08,1, 11.9,1,1, -0.219, 10363.454, 330.827, 52737.336 23/01/15,04:18:46,04,08,1, 11.9,1,1, -0.219, 10363.383, 330.893, 52737.324 23/01/15,04:18:46,05,08,1, 11.9,1,1, -0.219, 10363.324, 330.932, 52737.313 23/01/15,04:18:46,06,08,1, 11.9,1,1, -0.219, 10363.285, 330.988, 52737.351 23/01/15,04:18:46,07,08,1, 11.9,1,1, -0.219, 10363.230, 331.083, 52737.304 23/01/15,04:18:46,08,08,1, 11.9,1,1, -0.219, 10363.169, 331.153, 52737.299 23/01/15,04:18:46,09,08,1, 11.9,1,1, -0.219, 10363.158, 331.224, 52737.304 23/01/15,04:18:46,10,08,1, 11.9,1,1, -0.219, 10363.099, 331.234, 52737.276 23/01/15,04:18:46,11,08,1, 11.9,1,1, -0.219, 10363.039, 331.299, 52737.240 23/01/15,04:18:46,12,08,1, 11.9,1,1, -0.219, 10363.008, 331.337, 52737.265 23/01/15,04:18:46,13,08,1, 11.9,1,1, -0.219, 10362.952, 331.413, 52737.251 23/01/15,04:18:46,14,08,1, 11.9,1,1, -0.219, 10362.944, 331.464, 52737.226 23/01/15,04:18:46,15,08,1, 11.9,1,1, -0.219, 10362.869, 331.461, 52737.177 23/01/15,04:18:46,16,08,1, 11.9,1,1, -0.219, 10362.857, 331.539, 52737.173 23/01/15,04:18:46,17,08,1, 11.9,1,1, -0.219, 10362.839, 331.561, 52737.167 23/01/15,04:18:46,18,08,1, 11.9,1,1, -0.219, 10362.785, 331.601, 52737.159 23/01/15,04:18:46,19,08,1, 11.9,1,1, -0.219, 10362.744, 331.657, 52737.116 23/01/15,04:18:47,00,07,1, 11.9,1,1, -0.223, 10362.737, 331.657, 52737.116 23/01/15,04:18:47,01,07,1, 11.9,1,1, -0.223, 10362.673, 331.709, 52737.050 23/01/15,04:18:47,02,07,1, 11.9,1,1, -0.223, 10362.673, 331.759, 52737.044 23/01/15,04:18:47,03,07,1, 11.9,1,1, -0.223, 10362.644, 331.774, 52737.009 23/01/15,04:18:47,04,07,1, 11.9,1,1, -0.223, 10362.602, 331.791, 52736.999 23/01/15,04:18:47,05,07,1, 11.9,1,1, -0.223, 10362.600, 331.808, 52736.931 23/01/15,04:18:47,06,07,1, 11.9,1,1, -0.223, 10362.542, 331.849, 52736.890 23/01/15,04:18:47,07,07,1, 11.9,1,1, -0.223, 10362.568, 331.850, 52736.884 23/01/15,04:18:47,08,07,1, 11.9,1,1, -0.223, 10362.546, 331.859, 52736.850 23/01/15,04:18:47,09,07,1, 11.9,1,1, -0.223, 10362.492, 331.852, 52736.794 23/01/15,04:18:47,10,07,1, 11.9,1,1, -0.223, 10362.488, 331.820, 52736.769 23/01/15,04:18:47,11,07,1, 11.9,1,1, -0.223, 10362.465, 331.830, 52736.721 23/01/15,04:18:47,12,07,1, 11.9,1,1, -0.223, 10362.478, 331.826, 52736.681 23/01/15,04:18:47,13,07,1, 11.9,1,1, -0.223, 10362.504, 331.816, 52736.415 23/01/15,04:18:47,14,07,1, 11.9,1,1, -0.223, 10362.442, 331.830, 52736.553 23/01/15,04:18:47,15,07,1, 11.9,1,1, -0.223, 10362.411, 331.778, 52736.529 23/01/15,04:18:47,16,07,1, 11.9,1,1, -0.223, 10362.424, 331.725, 52736.466 23/01/15,04:18:47,17,07,1, 11.9,1,1, -0.223, 10362.422, 331.743, 52736.488 23/01/15,04:18:47,18,07,1, 11.9,1,1, -0.223, 10362.424, 331.715, 52736.419 23/01/15,04:18:47,19,07,1, 11.9,1,1, -0.223, 10362.413, 331.665, 52736.411 23/01/15,04:18:48,00,07,1, 11.9,1,1, -0.218, 10362.412, 331.665, 52736.411 23/01/15,04:18:48,01,07,1, 11.9,1,1, -0.218, 10362.385, 331.575, 52736.286 23/01/15,04:18:48,02,07,1, 11.9,1,1, -0.218, 10362.396, 331.525, 52736.265 23/01/15,04:18:48,03,07,1, 11.9,1,1, -0.218, 10362.386, 331.519, 52736.220 23/01/15,04:18:48,04,07,1, 11.9,1,1, -0.218, 10362.401, 331.421, 52736.135 23/01/15,04:18:48,05,07,1, 11.9,1,1, -0.218, 10362.377, 331.324, 52736.047 23/01/15,04:18:48,06,07,1, 11.9,1,1, -0.218, 10362.359, 331.318, 52736.029 23/01/15,04:18:48,07,07,1, 11.9,1,1, -0.218, 10362.364, 331.234, 52735.951 23/01/15,04:18:48,08,07,1, 11.9,1,1, -0.218, 10362.378, 331.203, 52735.895 23/01/15,04:18:48,09,07,1, 11.9,1,1, -0.218, 10362.369, 331.124, 52735.812 23/01/15,04:18:48,10,07,1, 11.9,1,1, -0.218, 10362.372, 331.039, 52735.765 23/01/15,04:18:48,11,07,1, 11.9,1,1, -0.218, 10362.353, 330.957, 52735.761 23/01/15,04:18:48,12,07,1, 11.9,1,1, -0.218, 10362.366, 330.910, 52735.709 23/01/15,04:18:48,13,07,1, 11.9,1,1, -0.218, 10362.355, 330.837, 52735.661 23/01/15,04:18:48,14,07,1, 11.9,1,1, -0.218, 10362.361, 330.783, 52735.592 23/01/15,04:18:48,15,07,1, 11.9,1,1, -0.218, 10362.338, 330.671, 52735.499 23/01/15,04:18:48,16,07,1, 11.9,1,1, -0.218, 10362.372, 330.589, 52735.473 23/01/15,04:18:48,17,07,1, 11.9,1,1, -0.218, 10362.368, 330.512, 52735.415 23/01/15,04:18:48,18,07,1, 11.9,1,1, -0.218, 10362.354, 330.442, 52735.394 23/01/15,04:18:48,19,07,1, 11.9,1,1, -0.218, 10362.377, 330.362, 52735.347 23/01/15,04:18:49,00,07,1, 11.8,1,1, -0.224, 10362.370, 330.362, 52735.347 23/01/15,04:18:49,01,07,1, 11.8,1,1, -0.224, 10362.372, 330.105, 52735.219 23/01/15,04:18:49,02,07,1, 11.8,1,1, -0.224, 10362.407, 330.013, 52735.159 23/01/15,04:18:49,03,07,1, 11.8,1,1, -0.224, 10362.380, 329.975, 52735.151 23/01/15,04:18:49,04,07,1, 11.8,1,1, -0.224, 10362.411, 329.853, 52734.966 23/01/15,04:18:49,05,07,1, 11.8,1,1, -0.224, 10362.424, 329.753, 52735.036 23/01/15,04:18:49,06,07,1, 11.8,1,1, -0.224, 10362.433, 329.644, 52734.962 23/01/15,04:18:49,07,07,1, 11.8,1,1, -0.224, 10362.406, 329.544, 52734.903 23/01/15,04:18:49,08,07,1, 11.8,1,1, -0.224, 10362.443, 329.472, 52734.921 23/01/15,04:18:49,09,07,1, 11.8,1,1, -0.224, 10362.461, 329.367, 52734.892 23/01/15,04:18:49,10,07,1, 11.8,1,1, -0.224, 10362.452, 329.267, 52734.871 23/01/15,04:18:49,11,07,1, 11.8,1,1, -0.224, 10362.471, 329.141, 52734.785 23/01/15,04:18:49,12,07,1, 11.8,1,1, -0.224, 10362.474, 329.043, 52734.771 23/01/15,04:18:49,13,07,1, 11.8,1,1, -0.224, 10362.500, 328.965, 52734.736 23/01/15,04:18:49,14,07,1, 11.8,1,1, -0.224, 10362.504, 328.859, 52734.675 23/01/15,04:18:49,15,07,1, 11.8,1,1, -0.224, 10362.531, 328.749, 52734.581 23/01/15,04:18:49,16,07,1, 11.8,1,1, -0.224, 10362.525, 328.625, 52734.429 23/01/15,04:18:49,17,07,1, 11.8,1,1, -0.224, 10362.510, 328.544, 52734.573 23/01/15,04:18:49,18,07,1, 11.8,1,1, -0.224, 10362.547, 328.469, 52734.555 23/01/15,04:18:49,19,07,1, 11.8,1,1, -0.224, 10362.568, 328.385, 52734.510 23/01/15,04:18:50,00,07,1, 11.9,1,1, -0.217, 10362.562, 328.385, 52734.510 23/01/15,04:18:50,01,07,1, 11.9,1,1, -0.217, 10362.602, 328.147, 52734.388 23/01/15,04:18:50,02,07,1, 11.9,1,1, -0.217, 10362.624, 328.059, 52734.381 23/01/15,04:18:50,03,07,1, 11.9,1,1, -0.217, 10362.641, 327.957, 52734.366 23/01/15,04:18:50,04,07,1, 11.9,1,1, -0.217, 10362.647, 327.867, 52734.340 23/01/15,04:18:50,05,07,1, 11.9,1,1, -0.217, 10362.669, 327.765, 52734.299 23/01/15,04:18:50,06,07,1, 11.9,1,1, -0.217, 10362.699, 327.661, 52734.262 23/01/15,04:18:50,07,07,1, 11.9,1,1, -0.217, 10362.691, 327.559, 52734.244 23/01/15,04:18:50,08,07,1, 11.9,1,1, -0.217, 10362.710, 327.466, 52734.225 23/01/15,04:18:50,09,07,1, 11.9,1,1, -0.217, 10362.737, 327.349, 52734.176 23/01/15,04:18:50,10,07,1, 11.9,1,1, -0.217, 10362.753, 327.237, 52734.205 23/01/15,04:18:50,11,07,1, 11.9,1,1, -0.217, 10362.764, 327.140, 52734.120 23/01/15,04:18:50,12,07,1, 11.9,1,1, -0.217, 10362.781, 327.039, 52734.121 23/01/15,04:18:50,13,07,1, 11.9,1,1, -0.217, 10362.808, 326.968, 52734.116 23/01/15,04:18:50,14,07,1, 11.9,1,1, -0.217, 10362.840, 326.849, 52734.068 23/01/15,04:18:50,15,07,1, 11.9,1,1, -0.217, 10362.827, 326.745, 52733.925 23/01/15,04:18:50,16,07,1, 11.9,1,1, -0.217, 10362.827, 326.647, 52734.076 23/01/15,04:18:50,17,07,1, 11.9,1,1, -0.217, 10362.895, 326.535, 52734.049 23/01/15,04:18:50,18,07,1, 11.9,1,1, -0.217, 10362.905, 326.448, 52734.014 23/01/15,04:18:50,19,07,1, 11.9,1,1, -0.217, 10362.942, 326.363, 52734.022 23/01/15,04:18:51,00,07,1, 11.8,1,1, -0.220, 10362.937, 326.363, 52734.022 23/01/15,04:18:51,01,07,1, 11.8,1,1, -0.220, 10362.990, 326.111, 52733.921 23/01/15,04:18:51,02,07,1, 11.8,1,1, -0.220, 10363.004, 326.041, 52733.920 23/01/15,04:18:51,03,07,1, 11.8,1,1, -0.220, 10363.031, 325.940, 52733.916 23/01/15,04:18:51,04,07,1, 11.8,1,1, -0.220, 10363.036, 325.837, 52733.927 23/01/15,04:18:51,05,07,1, 11.8,1,1, -0.220, 10363.082, 325.729, 52733.860 23/01/15,04:18:51,06,07,1, 11.8,1,1, -0.220, 10363.116, 325.607, 52733.864 23/01/15,04:18:51,07,07,1, 11.8,1,1, -0.220, 10363.140, 325.524, 52733.842 23/01/15,04:18:51,08,07,1, 11.8,1,1, -0.220, 10363.195, 325.417, 52733.847 23/01/15,04:18:51,09,07,1, 11.8,1,1, -0.220, 10363.209, 325.348, 52733.818 23/01/15,04:18:51,10,07,1, 11.8,1,1, -0.220, 10363.218, 325.236, 52733.813 23/01/15,04:18:51,11,07,1, 11.8,1,1, -0.220, 10363.260, 325.108, 52733.790 23/01/15,04:18:51,12,07,1, 11.8,1,1, -0.220, 10363.291, 325.013, 52733.750 23/01/15,04:18:51,13,07,1, 11.8,1,1, -0.220, 10363.354, 324.932, 52733.859 23/01/15,04:18:51,14,07,1, 11.8,1,1, -0.220, 10363.365, 324.847, 52733.831 23/01/15,04:18:51,15,07,1, 11.8,1,1, -0.220, 10363.379, 324.718, 52733.809 23/01/15,04:18:51,16,07,1, 11.8,1,1, -0.220, 10363.415, 324.608, 52733.787 23/01/15,04:18:51,17,07,1, 11.8,1,1, -0.220, 10363.457, 324.496, 52733.762 23/01/15,04:18:51,18,07,1, 11.8,1,1, -0.220, 10363.470, 324.434, 52733.765 23/01/15,04:18:51,19,07,1, 11.8,1,1, -0.220, 10363.510, 324.329, 52733.774 23/01/15,04:18:52,00,09,1, 11.9,1,1, -0.221, 10363.505, 324.329, 52733.774 23/01/15,04:18:52,01,09,1, 11.9,1,1, -0.221, 10363.565, 324.102, 52733.697 23/01/15,04:18:52,02,09,1, 11.9,1,1, -0.221, 10363.618, 323.988, 52733.711 23/01/15,04:18:52,03,09,1, 11.9,1,1, -0.221, 10363.673, 323.908, 52733.689 23/01/15,04:18:52,04,09,1, 11.9,1,1, -0.221, 10363.697, 323.843, 52733.763 23/01/15,04:18:52,05,09,1, 11.9,1,1, -0.221, 10363.726, 323.727, 52733.730 23/01/15,04:18:52,06,09,1, 11.9,1,1, -0.221, 10363.735, 323.623, 52733.707 23/01/15,04:18:52,07,09,1, 11.9,1,1, -0.221, 10363.788, 323.514, 52733.720 23/01/15,04:18:52,08,09,1, 11.9,1,1, -0.221, 10363.792, 323.435, 52733.710 23/01/15,04:18:52,09,09,1, 11.9,1,1, -0.221, 10363.831, 323.347, 52733.723 23/01/15,04:18:52,10,09,1, 11.9,1,1, -0.221, 10363.849, 323.254, 52733.714 23/01/15,04:18:52,11,09,1, 11.9,1,1, -0.221, 10363.913, 323.129, 52733.713 23/01/15,04:18:52,12,09,1, 11.9,1,1, -0.221, 10363.922, 323.030, 52733.677 23/01/15,04:18:52,13,09,1, 11.9,1,1, -0.221, 10363.974, 322.945, 52733.691 23/01/15,04:18:52,14,09,1, 11.9,1,1, -0.221, 10363.978, 322.890, 52733.714 23/01/15,04:18:52,15,09,1, 11.9,1,1, -0.221, 10364.015, 322.799, 52733.668 23/01/15,04:18:52,16,09,1, 11.9,1,1, -0.221, 10364.029, 322.672, 52733.706 23/01/15,04:18:52,17,09,1, 11.9,1,1, -0.221, 10364.066, 322.581, 52733.683 23/01/15,04:18:52,18,09,1, 11.9,1,1, -0.221, 10364.116, 322.502, 52733.733 23/01/15,04:18:52,19,09,1, 11.9,1,1, -0.221, 10364.154, 322.375, 52733.710 23/01/15,04:18:53,00,09,1, 11.8,1,1, -0.220, 10364.147, 322.375, 52733.710 23/01/15,04:18:53,01,09,1, 11.8,1,1, -0.220, 10364.215, 322.210, 52733.695 23/01/15,04:18:53,02,09,1, 11.8,1,1, -0.220, 10364.229, 322.109, 52733.714 23/01/15,04:18:53,03,09,1, 11.8,1,1, -0.220, 10364.298, 322.036, 52733.749 23/01/15,04:18:53,04,09,1, 11.8,1,1, -0.220, 10364.309, 321.983, 52733.709 23/01/15,04:18:53,05,09,1, 11.8,1,1, -0.220, 10364.341, 321.855, 52733.712 23/01/15,04:18:53,06,09,1, 11.8,1,1, -0.220, 10364.359, 321.766, 52733.736 23/01/15,04:18:53,07,09,1, 11.8,1,1, -0.220, 10364.402, 321.679, 52733.754 23/01/15,04:18:53,08,09,1, 11.8,1,1, -0.220, 10364.411, 321.608, 52733.750 23/01/15,04:18:53,09,09,1, 11.8,1,1, -0.220, 10364.440, 321.537, 52733.756 23/01/15,04:18:53,10,09,1, 11.8,1,1, -0.220, 10364.470, 321.447, 52733.768 23/01/15,04:18:53,11,09,1, 11.8,1,1, -0.220, 10364.479, 321.349, 52733.766 23/01/15,04:18:53,12,09,1, 11.8,1,1, -0.220, 10364.520, 321.254, 52733.776 23/01/15,04:18:53,13,09,1, 11.8,1,1, -0.220, 10364.551, 321.196, 52733.793 23/01/15,04:18:53,14,09,1, 11.8,1,1, -0.220, 10364.597, 321.145, 52733.836 23/01/15,04:18:53,15,09,1, 11.8,1,1, -0.220, 10364.597, 321.052, 52733.838 23/01/15,04:18:53,16,09,1, 11.8,1,1, -0.220, 10364.629, 320.946, 52733.788 23/01/15,04:18:53,17,09,1, 11.8,1,1, -0.220, 10364.659, 320.896, 52733.845 23/01/15,04:18:53,18,09,1, 11.8,1,1, -0.220, 10364.690, 320.863, 52733.882 23/01/15,04:18:53,19,09,1, 11.8,1,1, -0.220, 10364.700, 320.784, 52733.869 23/01/15,04:18:54,00,07,1, 11.8,1,1, -0.222, 10364.698, 320.784, 52733.869 23/01/15,04:18:54,01,07,1, 11.8,1,1, -0.222, 10364.757, 320.595, 52733.868 23/01/15,04:18:54,02,07,1, 11.8,1,1, -0.222, 10364.788, 320.545, 52733.914 23/01/15,04:18:54,03,07,1, 11.8,1,1, -0.222, 10364.798, 320.491, 52733.949 23/01/15,04:18:54,04,07,1, 11.8,1,1, -0.222, 10364.868, 320.431, 52733.999 23/01/15,04:18:54,05,07,1, 11.8,1,1, -0.222, 10364.854, 320.353, 52733.995 23/01/15,04:18:54,06,07,1, 11.8,1,1, -0.222, 10364.868, 320.283, 52733.988 23/01/15,04:18:54,07,07,1, 11.8,1,1, -0.222, 10364.913, 320.240, 52734.018 23/01/15,04:18:54,08,07,1, 11.8,1,1, -0.222, 10364.926, 320.186, 52734.064 23/01/15,04:18:54,09,07,1, 11.8,1,1, -0.222, 10364.932, 320.161, 52734.073 23/01/15,04:18:54,10,07,1, 11.8,1,1, -0.222, 10365.005, 320.094, 52734.106 23/01/15,04:18:54,11,07,1, 11.8,1,1, -0.222, 10364.988, 319.989, 52734.086 23/01/15,04:18:54,12,07,1, 11.8,1,1, -0.222, 10365.022, 319.954, 52734.113 23/01/15,04:18:54,13,07,1, 11.8,1,1, -0.222, 10365.080, 319.908, 52734.141 23/01/15,04:18:54,14,07,1, 11.8,1,1, -0.222, 10365.091, 319.898, 52734.215 23/01/15,04:18:54,15,07,1, 11.8,1,1, -0.222, 10365.108, 319.849, 52734.229 23/01/15,04:18:54,16,07,1, 11.8,1,1, -0.222, 10365.128, 319.759, 52734.230 23/01/15,04:18:54,17,07,1, 11.8,1,1, -0.222, 10365.144, 319.719, 52734.222 23/01/15,04:18:54,18,07,1, 11.8,1,1, -0.222, 10365.174, 319.705, 52734.337 23/01/15,04:18:54,19,07,1, 11.8,1,1, -0.222, 10365.210, 319.682, 52734.337 23/01/15,04:18:55,00,08,1, 11.9,1,1, -0.224, 10365.207, 319.682, 52734.337 23/01/15,04:18:55,01,08,1, 11.9,1,1, -0.224, 10365.229, 319.581, 52734.356 23/01/15,04:18:55,02,08,1, 11.9,1,1, -0.224, 10365.254, 319.552, 52734.386 23/01/15,04:18:55,03,08,1, 11.9,1,1, -0.224, 10365.256, 319.527, 52734.431 23/01/15,04:18:55,04,08,1, 11.9,1,1, -0.224, 10365.268, 319.529, 52734.464 23/01/15,04:18:55,05,08,1, 11.9,1,1, -0.224, 10365.282, 319.481, 52734.485 23/01/15,04:18:55,06,08,1, 11.9,1,1, -0.224, 10365.330, 319.426, 52734.523 23/01/15,04:18:55,07,08,1, 11.9,1,1, -0.224, 10365.327, 319.418, 52734.559 23/01/15,04:18:55,08,08,1, 11.9,1,1, -0.224, 10365.371, 319.425, 52734.562 23/01/15,04:18:55,09,08,1, 11.9,1,1, -0.224, 10365.373, 319.408, 52734.592 23/01/15,04:18:55,10,08,1, 11.9,1,1, -0.224, 10365.398, 319.374, 52734.674 23/01/15,04:18:55,11,08,1, 11.9,1,1, -0.224, 10365.413, 319.317, 52734.656 23/01/15,04:18:55,12,08,1, 11.9,1,1, -0.224, 10365.440, 319.296, 52734.711 23/01/15,04:18:55,13,08,1, 11.9,1,1, -0.224, 10365.456, 319.319, 52734.767 23/01/15,04:18:55,14,08,1, 11.9,1,1, -0.224, 10365.484, 319.309, 52734.811 23/01/15,04:18:55,15,08,1, 11.9,1,1, -0.224, 10365.513, 319.291, 52734.818 23/01/15,04:18:55,16,08,1, 11.9,1,1, -0.224, 10365.528, 319.265, 52734.896 23/01/15,04:18:55,17,08,1, 11.9,1,1, -0.224, 10365.533, 319.264, 52734.895 23/01/15,04:18:55,18,08,1, 11.9,1,1, -0.224, 10365.562, 319.271, 52734.953 23/01/15,04:18:55,19,08,1, 11.9,1,1, -0.224, 10365.560, 319.248, 52734.983 23/01/15,04:18:56,00,07,1, 11.9,1,1, -0.219, 10365.558, 319.248, 52734.983 23/01/15,04:18:56,01,07,1, 11.9,1,1, -0.219, 10365.605, 319.239, 52735.061 23/01/15,04:18:56,02,07,1, 11.9,1,1, -0.219, 10365.594, 319.237, 52735.081 23/01/15,04:18:56,03,07,1, 11.9,1,1, -0.219, 10365.640, 319.267, 52735.128 23/01/15,04:18:56,04,07,1, 11.9,1,1, -0.219, 10365.662, 319.254, 52735.189 23/01/15,04:18:56,05,07,1, 11.9,1,1, -0.219, 10365.645, 319.255, 52735.211 23/01/15,04:18:56,06,07,1, 11.9,1,1, -0.219, 10365.654, 319.262, 52735.279 23/01/15,04:18:56,07,07,1, 11.9,1,1, -0.219, 10365.696, 319.262, 52735.288 23/01/15,04:18:56,08,07,1, 11.9,1,1, -0.219, 10365.721, 319.282, 52735.386 23/01/15,04:18:56,09,07,1, 11.9,1,1, -0.219, 10365.738, 319.315, 52735.371 23/01/15,04:18:56,10,07,1, 11.9,1,1, -0.219, 10365.743, 319.281, 52735.426 23/01/15,04:18:56,11,07,1, 11.9,1,1, -0.219, 10365.765, 319.292, 52735.465 23/01/15,04:18:56,12,07,1, 11.9,1,1, -0.219, 10365.770, 319.310, 52735.505 23/01/15,04:18:56,13,07,1, 11.9,1,1, -0.219, 10365.827, 319.371, 52735.557 23/01/15,04:18:56,14,07,1, 11.9,1,1, -0.219, 10365.850, 319.378, 52735.664 23/01/15,04:18:56,15,07,1, 11.9,1,1, -0.219, 10365.833, 319.375, 52735.672 23/01/15,04:18:56,16,07,1, 11.9,1,1, -0.219, 10365.869, 319.372, 52735.707 23/01/15,04:18:56,17,07,1, 11.9,1,1, -0.219, 10365.867, 319.395, 52735.778 23/01/15,04:18:56,18,07,1, 11.9,1,1, -0.219, 10365.883, 319.442, 52735.831 23/01/15,04:18:56,19,07,1, 11.9,1,1, -0.219, 10365.924, 319.469, 52735.911 23/01/15,04:18:57,00,09,1, 11.8,1,1, -0.220, 10365.916, 319.469, 52735.911 23/01/15,04:18:57,01,09,1, 11.8,1,1, -0.220, 10365.944, 319.485, 52736.003 23/01/15,04:18:57,02,09,1, 11.8,1,1, -0.220, 10365.960, 319.551, 52736.222 23/01/15,04:18:57,03,09,1, 11.8,1,1, -0.220, 10365.953, 319.572, 52736.252 23/01/15,04:18:57,04,09,1, 11.8,1,1, -0.220, 10365.984, 319.601, 52736.280 23/01/15,04:18:57,05,09,1, 11.8,1,1, -0.220, 10366.009, 319.640, 52736.262 23/01/15,04:18:57,06,09,1, 11.8,1,1, -0.220, 10366.014, 319.680, 52736.469 23/01/15,04:18:57,07,09,1, 11.8,1,1, -0.220, 10366.080, 319.711, 52736.500 23/01/15,04:18:57,08,09,1, 11.8,1,1, -0.220, 10366.088, 319.761, 52736.552 23/01/15,04:18:57,09,09,1, 11.8,1,1, -0.220, 10366.090, 319.802, 52736.592 23/01/15,04:18:57,10,09,1, 11.8,1,1, -0.220, 10366.094, 319.834, 52736.644 23/01/15,04:18:57,11,09,1, 11.8,1,1, -0.220, 10366.145, 319.892, 52736.707 23/01/15,04:18:57,12,09,1, 11.8,1,1, -0.220, 10366.162, 319.945, 52736.789 23/01/15,04:18:57,13,09,1, 11.8,1,1, -0.220, 10366.148, 319.967, 52736.803 23/01/15,04:18:57,14,09,1, 11.8,1,1, -0.220, 10366.225, 320.007, 52736.927 23/01/15,04:18:57,15,09,1, 11.8,1,1, -0.220, 10366.210, 320.053, 52736.997 23/01/15,04:18:57,16,09,1, 11.8,1,1, -0.220, 10366.223, 320.113, 52737.043 23/01/15,04:18:57,17,09,1, 11.8,1,1, -0.220, 10366.238, 320.177, 52737.115 23/01/15,04:18:57,18,09,1, 11.8,1,1, -0.220, 10366.262, 320.202, 52737.187 23/01/15,04:18:57,19,09,1, 11.8,1,1, -0.220, 10366.288, 320.272, 52737.243 23/01/15,04:18:58,00,08,1, 11.9,1,1, -0.222, 10366.284, 320.272, 52737.243 23/01/15,04:18:58,01,08,1, 11.9,1,1, -0.222, 10366.330, 320.366, 52737.355 23/01/15,04:18:58,02,08,1, 11.9,1,1, -0.222, 10366.327, 320.406, 52737.439 23/01/15,04:18:58,03,08,1, 11.9,1,1, -0.222, 10366.339, 320.482, 52737.493 23/01/15,04:18:58,04,08,1, 11.9,1,1, -0.222, 10366.350, 320.551, 52737.571 23/01/15,04:18:58,05,08,1, 11.9,1,1, -0.222, 10366.374, 320.594, 52737.589 23/01/15,04:18:58,06,08,1, 11.9,1,1, -0.222, 10366.394, 320.674, 52737.672 23/01/15,04:18:58,07,08,1, 11.9,1,1, -0.222, 10366.405, 320.752, 52737.792 23/01/15,04:18:58,08,08,1, 11.9,1,1, -0.222, 10366.436, 320.786, 52737.841 23/01/15,04:18:58,09,08,1, 11.9,1,1, -0.222, 10366.437, 320.881, 52737.890 23/01/15,04:18:58,10,08,1, 11.9,1,1, -0.222, 10366.461, 320.961, 52737.974 23/01/15,04:18:58,11,08,1, 11.9,1,1, -0.222, 10366.483, 321.006, 52738.076 23/01/15,04:18:58,12,08,1, 11.9,1,1, -0.222, 10366.468, 321.099, 52738.118 23/01/15,04:18:58,13,08,1, 11.9,1,1, -0.222, 10366.508, 321.155, 52738.212 23/01/15,04:18:58,14,08,1, 11.9,1,1, -0.222, 10366.494, 321.218, 52738.232 23/01/15,04:18:58,15,08,1, 11.9,1,1, -0.222, 10366.502, 321.308, 52738.306 23/01/15,04:18:58,16,08,1, 11.9,1,1, -0.222, 10366.531, 321.386, 52738.400 23/01/15,04:18:58,17,08,1, 11.9,1,1, -0.222, 10366.543, 321.459, 52738.466 23/01/15,04:18:58,18,08,1, 11.9,1,1, -0.222, 10366.561, 321.549, 52738.531 23/01/15,04:18:58,19,08,1, 11.9,1,1, -0.222, 10366.574, 321.620, 52738.623 23/01/15,04:18:59,00,06,1, 11.8,1,1, -0.223, 10366.567, 321.620, 52738.623 23/01/15,04:18:59,01,06,1, 11.8,1,1, -0.223, 10366.570, 321.787, 52738.726 23/01/15,04:18:59,02,06,1, 11.8,1,1, -0.223, 10366.565, 321.863, 52738.821 23/01/15,04:18:59,03,06,1, 11.8,1,1, -0.223, 10366.582, 321.939, 52738.880 23/01/15,04:18:59,04,06,1, 11.8,1,1, -0.223, 10366.575, 322.030, 52738.979 23/01/15,04:18:59,05,06,1, 11.8,1,1, -0.223, 10366.586, 322.095, 52739.033 23/01/15,04:18:59,06,06,1, 11.8,1,1, -0.223, 10366.570, 322.185, 52739.092 23/01/15,04:18:59,07,06,1, 11.8,1,1, -0.223, 10366.573, 322.276, 52739.138 23/01/15,04:18:59,08,06,1, 11.8,1,1, -0.223, 10366.600, 322.367, 52739.244 23/01/15,04:18:59,09,06,1, 11.8,1,1, -0.223, 10366.602, 322.455, 52739.307 23/01/15,04:18:59,10,06,1, 11.8,1,1, -0.223, 10366.605, 322.548, 52739.385 23/01/15,04:18:59,11,06,1, 11.8,1,1, -0.223, 10366.606, 322.595, 52739.467 23/01/15,04:18:59,12,06,1, 11.8,1,1, -0.223, 10366.596, 322.702, 52739.500 23/01/15,04:18:59,13,06,1, 11.8,1,1, -0.223, 10366.585, 322.800, 52739.602 23/01/15,04:18:59,14,06,1, 11.8,1,1, -0.223, 10366.598, 322.899, 52739.640 23/01/15,04:18:59,15,06,1, 11.8,1,1, -0.223, 10366.613, 322.980, 52739.711 23/01/15,04:18:59,16,06,1, 11.8,1,1, -0.223, 10366.603, 323.073, 52739.648 23/01/15,04:18:59,17,06,1, 11.8,1,1, -0.223, 10366.614, 323.165, 52739.893 23/01/15,04:18:59,18,06,1, 11.8,1,1, -0.223, 10366.615, 323.255, 52739.951 23/01/15,04:18:59,19,06,1, 11.8,1,1, -0.223, 10366.601, 323.357, 52740.019 23/01/15,04:19:00,00,06,1, 11.9,1,1, -0.220, 10366.592, 323.357, 52740.019 23/01/15,04:19:00,01,06,1, 11.9,1,1, -0.220, 10366.606, 323.549, 52740.088 23/01/15,04:19:00,02,06,1, 11.9,1,1, -0.220, 10366.623, 323.607, 52740.066 23/01/15,04:19:00,03,06,1, 11.9,1,1, -0.220, 10366.614, 323.683, 52740.146 23/01/15,04:19:00,04,06,1, 11.9,1,1, -0.220, 10366.594, 323.775, 52740.266 23/01/15,04:19:00,05,06,1, 11.9,1,1, -0.220, 10366.601, 323.901, 52740.283 23/01/15,04:19:00,06,06,1, 11.9,1,1, -0.220, 10366.603, 323.991, 52740.364 23/01/15,04:19:00,07,06,1, 11.9,1,1, -0.220, 10366.573, 324.037, 52740.369 23/01/15,04:19:00,08,06,1, 11.9,1,1, -0.220, 10366.555, 324.104, 52740.458 23/01/15,04:19:00,09,06,1, 11.9,1,1, -0.220, 10366.543, 324.259, 52740.708 23/01/15,04:19:00,10,06,1, 11.9,1,1, -0.220, 10366.534, 324.342, 52740.644 23/01/15,04:19:00,11,06,1, 11.9,1,1, -0.220, 10366.551, 324.419, 52740.670 23/01/15,04:19:00,12,06,1, 11.9,1,1, -0.220, 10366.511, 324.503, 52740.749 23/01/15,04:19:00,13,06,1, 11.9,1,1, -0.220, 10366.521, 324.572, 52740.744 23/01/15,04:19:00,14,06,1, 11.9,1,1, -0.220, 10366.493, 324.680, 52740.834 23/01/15,04:19:00,15,06,1, 11.9,1,1, -0.220, 10366.507, 324.789, 52740.932 23/01/15,04:19:00,16,06,1, 11.9,1,1, -0.220, 10366.484, 324.838, 52740.967 23/01/15,04:19:00,17,06,1, 11.9,1,1, -0.220, 10366.428, 324.923, 52740.977 23/01/15,04:19:00,18,06,1, 11.9,1,1, -0.220, 10366.442, 324.993, 52741.090 23/01/15,04:19:00,19,06,1, 11.9,1,1, -0.220, 10366.439, 325.087, 52741.151 23/01/15,04:19:01,00,06,1, 11.9,1,1, -0.221, 10366.434, 325.087, 52741.151 23/01/15,04:19:01,01,06,1, 11.9,1,1, -0.221, 10366.395, 325.287, 52741.233 23/01/15,04:19:01,02,06,1, 11.9,1,1, -0.221, 10366.387, 325.320, 52741.254 23/01/15,04:19:01,03,06,1, 11.9,1,1, -0.221, 10366.356, 325.368, 52741.337 23/01/15,04:19:01,04,06,1, 11.9,1,1, -0.221, 10366.333, 325.468, 52741.377 23/01/15,04:19:01,05,06,1, 11.9,1,1, -0.221, 10366.337, 325.547, 52741.477 23/01/15,04:19:01,06,06,1, 11.9,1,1, -0.221, 10366.315, 325.616, 52741.512 23/01/15,04:19:01,07,06,1, 11.9,1,1, -0.221, 10366.272, 325.668, 52741.528 23/01/15,04:19:01,08,06,1, 11.9,1,1, -0.221, 10366.269, 325.686, 52741.581 23/01/15,04:19:01,09,06,1, 11.9,1,1, -0.221, 10366.274, 325.771, 52741.588 23/01/15,04:19:01,10,06,1, 11.9,1,1, -0.221, 10366.213, 325.860, 52741.653 23/01/15,04:19:01,11,06,1, 11.9,1,1, -0.221, 10366.198, 325.897, 52741.705 23/01/15,04:19:01,12,06,1, 11.9,1,1, -0.221, 10366.161, 325.932, 52741.720 23/01/15,04:19:01,13,06,1, 11.9,1,1, -0.221, 10366.130, 325.987, 52741.749 23/01/15,04:19:01,14,06,1, 11.9,1,1, -0.221, 10366.110, 326.033, 52741.784 23/01/15,04:19:01,15,06,1, 11.9,1,1, -0.221, 10366.121, 326.117, 52741.845 23/01/15,04:19:01,16,06,1, 11.9,1,1, -0.221, 10366.073, 326.139, 52741.866 23/01/15,04:19:01,17,06,1, 11.9,1,1, -0.221, 10366.052, 326.167, 52741.899 23/01/15,04:19:01,18,06,1, 11.9,1,1, -0.221, 10366.033, 326.193, 52741.935 23/01/15,04:19:01,19,06,1, 11.9,1,1, -0.221, 10366.022, 326.252, 52741.976 23/01/15,04:19:02,00,06,1, 11.8,1,1, -0.221, 10366.017, 326.252, 52741.976 23/01/15,04:19:02,01,06,1, 11.8,1,1, -0.221, 10365.965, 326.344, 52742.066 23/01/15,04:19:02,02,06,1, 11.8,1,1, -0.221, 10365.931, 326.361, 52742.058 23/01/15,04:19:02,03,06,1, 11.8,1,1, -0.221, 10365.913, 326.379, 52742.075 23/01/15,04:19:02,04,06,1, 11.8,1,1, -0.221, 10365.912, 326.427, 52742.125 23/01/15,04:19:02,05,06,1, 11.8,1,1, -0.221, 10365.886, 326.459, 52742.162 23/01/15,04:19:02,06,06,1, 11.8,1,1, -0.221, 10365.846, 326.497, 52742.145 23/01/15,04:19:02,07,06,1, 11.8,1,1, -0.221, 10365.800, 326.512, 52742.187 23/01/15,04:19:02,08,06,1, 11.8,1,1, -0.221, 10365.791, 326.527, 52742.250 23/01/15,04:19:02,09,06,1, 11.8,1,1, -0.221, 10365.773, 326.556, 52742.249 23/01/15,04:19:02,10,06,1, 11.8,1,1, -0.221, 10365.750, 326.600, 52742.302 23/01/15,04:19:02,11,06,1, 11.8,1,1, -0.221, 10365.763, 326.618, 52742.346 23/01/15,04:19:02,12,06,1, 11.8,1,1, -0.221, 10365.710, 326.607, 52742.338 23/01/15,04:19:02,13,06,1, 11.8,1,1, -0.221, 10365.684, 326.615, 52742.353 23/01/15,04:19:02,14,06,1, 11.8,1,1, -0.221, 10365.680, 326.644, 52742.414 23/01/15,04:19:02,15,06,1, 11.8,1,1, -0.221, 10365.652, 326.663, 52742.416 23/01/15,04:19:02,16,06,1, 11.8,1,1, -0.221, 10365.677, 326.686, 52742.450 23/01/15,04:19:02,17,06,1, 11.8,1,1, -0.221, 10365.646, 326.667, 52742.470 23/01/15,04:19:02,18,06,1, 11.8,1,1, -0.221, 10365.629, 326.687, 52742.501 23/01/15,04:19:02,19,06,1, 11.8,1,1, -0.221, 10365.605, 326.687, 52742.559 23/01/15,04:19:03,00,07,1, 11.9,1,1, -0.222, 10365.599, 326.687, 52742.559 23/01/15,04:19:03,01,07,1, 11.9,1,1, -0.222, 10365.602, 326.720, 52742.615 23/01/15,04:19:03,02,07,1, 11.9,1,1, -0.222, 10365.587, 326.721, 52742.595 23/01/15,04:19:03,03,07,1, 11.9,1,1, -0.222, 10365.550, 326.712, 52742.603 23/01/15,04:19:03,04,07,1, 11.9,1,1, -0.222, 10365.541, 326.718, 52742.621 23/01/15,04:19:03,05,07,1, 11.9,1,1, -0.222, 10365.559, 326.750, 52742.672 23/01/15,04:19:03,06,07,1, 11.9,1,1, -0.222, 10365.543, 326.742, 52742.711 23/01/15,04:19:03,07,07,1, 11.9,1,1, -0.222, 10365.532, 326.713, 52742.683 23/01/15,04:19:03,08,07,1, 11.9,1,1, -0.222, 10365.525, 326.709, 52742.645 23/01/15,04:19:03,09,07,1, 11.9,1,1, -0.222, 10365.552, 326.696, 52742.693 23/01/15,04:19:03,10,07,1, 11.9,1,1, -0.222, 10365.563, 326.732, 52742.739 23/01/15,04:19:03,11,07,1, 11.9,1,1, -0.222, 10365.570, 326.711, 52742.807 23/01/15,04:19:03,12,07,1, 11.9,1,1, -0.222, 10365.541, 326.711, 52742.779 23/01/15,04:19:03,13,07,1, 11.9,1,1, -0.222, 10365.537, 326.693, 52742.796 23/01/15,04:19:03,14,07,1, 11.9,1,1, -0.222, 10365.550, 326.695, 52742.803 23/01/15,04:19:03,15,07,1, 11.9,1,1, -0.222, 10365.569, 326.707, 52742.826 23/01/15,04:19:03,16,07,1, 11.9,1,1, -0.222, 10365.549, 326.717, 52742.870 23/01/15,04:19:03,17,07,1, 11.9,1,1, -0.222, 10365.566, 326.689, 52742.870 23/01/15,04:19:03,18,07,1, 11.9,1,1, -0.222, 10365.570, 326.668, 52742.851 23/01/15,04:19:03,19,07,1, 11.9,1,1, -0.222, 10365.577, 326.690, 52742.918 23/01/15,04:19:04,00,06,1, 11.8,1,1, -0.224, 10365.574, 326.690, 52742.918 23/01/15,04:19:04,01,06,1, 11.8,1,1, -0.224, 10365.597, 326.700, 52742.976 23/01/15,04:19:04,02,06,1, 11.8,1,1, -0.224, 10365.575, 326.651, 52742.982 23/01/15,04:19:04,03,06,1, 11.8,1,1, -0.224, 10365.571, 326.615, 52743.018 23/01/15,04:19:04,04,06,1, 11.8,1,1, -0.224, 10365.590, 326.610, 52743.001 23/01/15,04:19:04,05,06,1, 11.8,1,1, -0.224, 10365.584, 326.625, 52743.019 23/01/15,04:19:04,06,06,1, 11.8,1,1, -0.224, 10365.597, 326.594, 52743.030 23/01/15,04:19:04,07,06,1, 11.8,1,1, -0.224, 10365.582, 326.569, 52743.036 23/01/15,04:19:04,08,06,1, 11.8,1,1, -0.224, 10365.592, 326.542, 52743.032 23/01/15,04:19:04,09,06,1, 11.8,1,1, -0.224, 10365.583, 326.536, 52743.023 23/01/15,04:19:04,10,06,1, 11.8,1,1, -0.224, 10365.579, 326.560, 52743.042 23/01/15,04:19:04,11,06,1, 11.8,1,1, -0.224, 10365.586, 326.527, 52743.118 23/01/15,04:19:04,12,06,1, 11.8,1,1, -0.224, 10365.601, 326.500, 52743.114 23/01/15,04:19:04,13,06,1, 11.8,1,1, -0.224, 10365.587, 326.467, 52743.102 23/01/15,04:19:04,14,06,1, 11.8,1,1, -0.224, 10365.577, 326.447, 52743.137 23/01/15,04:19:04,15,06,1, 11.8,1,1, -0.224, 10365.583, 326.460, 52743.188 23/01/15,04:19:04,16,06,1, 11.8,1,1, -0.224, 10365.603, 326.425, 52743.168 23/01/15,04:19:04,17,06,1, 11.8,1,1, -0.224, 10365.564, 326.434, 52743.170 23/01/15,04:19:04,18,06,1, 11.8,1,1, -0.224, 10365.596, 326.391, 52743.218 23/01/15,04:19:04,19,06,1, 11.8,1,1, -0.224, 10365.567, 326.382, 52743.341 23/01/15,04:19:05,00,06,1, 11.9,1,1, -0.223, 10365.566, 326.382, 52743.341 23/01/15,04:19:05,01,06,1, 11.9,1,1, -0.223, 10365.538, 326.399, 52743.200 23/01/15,04:19:05,02,06,1, 11.9,1,1, -0.223, 10365.572, 326.387, 52743.229 23/01/15,04:19:05,03,06,1, 11.9,1,1, -0.223, 10365.575, 326.334, 52743.246 23/01/15,04:19:05,04,06,1, 11.9,1,1, -0.223, 10365.551, 326.358, 52743.300 23/01/15,04:19:05,05,06,1, 11.9,1,1, -0.223, 10365.539, 326.360, 52743.307 23/01/15,04:19:05,06,06,1, 11.9,1,1, -0.223, 10365.547, 326.374, 52743.356 23/01/15,04:19:05,07,06,1, 11.9,1,1, -0.223, 10365.516, 326.321, 52743.319 23/01/15,04:19:05,08,06,1, 11.9,1,1, -0.223, 10365.525, 326.353, 52743.365 23/01/15,04:19:05,09,06,1, 11.9,1,1, -0.223, 10365.515, 326.336, 52743.359 23/01/15,04:19:05,10,06,1, 11.9,1,1, -0.223, 10365.493, 326.369, 52743.389 23/01/15,04:19:05,11,06,1, 11.9,1,1, -0.223, 10365.485, 326.354, 52743.402 23/01/15,04:19:05,12,06,1, 11.9,1,1, -0.223, 10365.479, 326.339, 52743.438 23/01/15,04:19:05,13,06,1, 11.9,1,1, -0.223, 10365.443, 326.337, 52743.461 23/01/15,04:19:05,14,06,1, 11.9,1,1, -0.223, 10365.475, 326.363, 52743.477 23/01/15,04:19:05,15,06,1, 11.9,1,1, -0.223, 10365.453, 326.379, 52743.473 23/01/15,04:19:05,16,06,1, 11.9,1,1, -0.223, 10365.445, 326.392, 52743.512 23/01/15,04:19:05,17,06,1, 11.9,1,1, -0.223, 10365.401, 326.387, 52743.517 23/01/15,04:19:05,18,06,1, 11.9,1,1, -0.223, 10365.406, 326.397, 52743.506 23/01/15,04:19:05,19,06,1, 11.9,1,1, -0.223, 10365.388, 326.413, 52743.553 23/01/15,04:19:06,00,06,1, 11.9,1,1, -0.221, 10365.382, 326.413, 52743.553 23/01/15,04:19:06,01,06,1, 11.9,1,1, -0.221, 10365.367, 326.523, 52743.586 23/01/15,04:19:06,02,06,1, 11.9,1,1, -0.221, 10365.378, 326.496, 52743.619 23/01/15,04:19:06,03,06,1, 11.9,1,1, -0.221, 10365.351, 326.490, 52743.627 23/01/15,04:19:06,04,06,1, 11.9,1,1, -0.221, 10365.336, 326.520, 52743.635 23/01/15,04:19:06,05,06,1, 11.9,1,1, -0.221, 10365.314, 326.564, 52743.682 23/01/15,04:19:06,06,06,1, 11.9,1,1, -0.221, 10365.294, 326.599, 52743.690 23/01/15,04:19:06,07,06,1, 11.9,1,1, -0.221, 10365.282, 326.606, 52743.682 23/01/15,04:19:06,08,06,1, 11.9,1,1, -0.221, 10365.264, 326.606, 52743.686 23/01/15,04:19:06,09,06,1, 11.9,1,1, -0.221, 10365.245, 326.636, 52743.712 23/01/15,04:19:06,10,06,1, 11.9,1,1, -0.221, 10365.223, 326.708, 52743.917 23/01/15,04:19:06,11,06,1, 11.9,1,1, -0.221, 10365.207, 326.735, 52743.759 23/01/15,04:19:06,12,06,1, 11.9,1,1, -0.221, 10365.182, 326.764, 52743.767 23/01/15,04:19:06,13,06,1, 11.9,1,1, -0.221, 10365.149, 326.771, 52743.739 23/01/15,04:19:06,14,06,1, 11.9,1,1, -0.221, 10365.158, 326.804, 52743.774 23/01/15,04:19:06,15,06,1, 11.9,1,1, -0.221, 10365.154, 326.856, 52743.810 23/01/15,04:19:06,16,06,1, 11.9,1,1, -0.221, 10365.147, 326.900, 52743.822 23/01/15,04:19:06,17,06,1, 11.9,1,1, -0.221, 10365.105, 326.918, 52743.822 23/01/15,04:19:06,18,06,1, 11.9,1,1, -0.221, 10365.088, 326.941, 52743.825 23/01/15,04:19:06,19,06,1, 11.9,1,1, -0.221, 10365.069, 326.959, 52743.815 23/01/15,04:19:07,00,07,1, 11.9,1,1, -0.223, 10365.065, 326.959, 52743.815 23/01/15,04:19:07,01,07,1, 11.9,1,1, -0.223, 10365.026, 327.053, 52743.855 23/01/15,04:19:07,02,07,1, 11.9,1,1, -0.223, 10365.036, 327.076, 52743.862 23/01/15,04:19:07,03,07,1, 11.9,1,1, -0.223, 10364.993, 327.085, 52743.877 23/01/15,04:19:07,04,07,1, 11.9,1,1, -0.223, 10364.997, 327.119, 52743.884 23/01/15,04:19:07,05,07,1, 11.9,1,1, -0.223, 10364.999, 327.199, 52743.910 23/01/15,04:19:07,06,07,1, 11.9,1,1, -0.223, 10364.966, 327.241, 52743.924 23/01/15,04:19:07,07,07,1, 11.9,1,1, -0.223, 10364.949, 327.256, 52743.900 23/01/15,04:19:07,08,07,1, 11.9,1,1, -0.223, 10364.918, 327.278, 52743.911 23/01/15,04:19:07,09,07,1, 11.9,1,1, -0.223, 10364.913, 327.317, 52743.917 23/01/15,04:19:07,10,07,1, 11.9,1,1, -0.223, 10364.900, 327.330, 52743.948 23/01/15,04:19:07,11,07,1, 11.9,1,1, -0.223, 10364.895, 327.405, 52743.942 23/01/15,04:19:07,12,07,1, 11.9,1,1, -0.223, 10364.907, 327.433, 52743.951 23/01/15,04:19:07,13,07,1, 11.9,1,1, -0.223, 10364.861, 327.424, 52743.963 23/01/15,04:19:07,14,07,1, 11.9,1,1, -0.223, 10364.857, 327.452, 52743.912 23/01/15,04:19:07,15,07,1, 11.9,1,1, -0.223, 10364.855, 327.491, 52743.958 23/01/15,04:19:07,16,07,1, 11.9,1,1, -0.223, 10364.832, 327.554, 52743.969 23/01/15,04:19:07,17,07,1, 11.9,1,1, -0.223, 10364.837, 327.575, 52743.973 23/01/15,04:19:07,18,07,1, 11.9,1,1, -0.223, 10364.817, 327.589, 52743.980 23/01/15,04:19:07,19,07,1, 11.9,1,1, -0.223, 10364.800, 327.611, 52743.965 23/01/15,04:19:08,00,08,1, 11.9,1,1, -0.220, 10364.798, 327.611, 52743.965 23/01/15,04:19:08,01,08,1, 11.9,1,1, -0.220, 10364.780, 327.645, 52743.903 23/01/15,04:19:08,02,08,1, 11.9,1,1, -0.220, 10364.766, 327.660, 52743.934 23/01/15,04:19:08,03,08,1, 11.9,1,1, -0.220, 10364.762, 327.664, 52743.941 23/01/15,04:19:08,04,08,1, 11.9,1,1, -0.220, 10364.765, 327.698, 52743.896 23/01/15,04:19:08,05,08,1, 11.9,1,1, -0.220, 10364.757, 327.690, 52743.913 23/01/15,04:19:08,06,08,1, 11.9,1,1, -0.220, 10364.772, 327.709, 52743.719 23/01/15,04:19:08,07,08,1, 11.9,1,1, -0.220, 10364.714, 327.736, 52743.744 23/01/15,04:19:08,08,08,1, 11.9,1,1, -0.220, 10364.736, 327.699, 52743.858 23/01/15,04:19:08,09,08,1, 11.9,1,1, -0.220, 10364.731, 327.730, 52743.852 23/01/15,04:19:08,10,08,1, 11.9,1,1, -0.220, 10364.724, 327.733, 52743.948 23/01/15,04:19:08,11,08,1, 11.9,1,1, -0.220, 10364.728, 327.737, 52743.779 23/01/15,04:19:08,12,08,1, 11.9,1,1, -0.220, 10364.669, 327.741, 52743.771 23/01/15,04:19:08,13,08,1, 11.9,1,1, -0.220, 10364.702, 327.743, 52743.797 23/01/15,04:19:08,14,08,1, 11.9,1,1, -0.220, 10364.697, 327.727, 52743.773 23/01/15,04:19:08,15,08,1, 11.9,1,1, -0.220, 10364.685, 327.786, 52743.763 23/01/15,04:19:08,16,08,1, 11.9,1,1, -0.220, 10364.672, 327.777, 52743.741 23/01/15,04:19:08,17,08,1, 11.9,1,1, -0.220, 10364.612, 327.796, 52743.749 23/01/15,04:19:08,18,08,1, 11.9,1,1, -0.220, 10364.650, 327.736, 52743.697 23/01/15,04:19:08,19,08,1, 11.9,1,1, -0.220, 10364.650, 327.757, 52743.714 23/01/15,04:19:09,00,07,1, 11.8,1,1, -0.222, 10364.648, 327.757, 52743.714 23/01/15,04:19:09,01,07,1, 11.8,1,1, -0.222, 10364.627, 327.799, 52743.659 23/01/15,04:19:09,02,07,1, 11.8,1,1, -0.222, 10364.616, 327.783, 52743.649 23/01/15,04:19:09,03,07,1, 11.8,1,1, -0.222, 10364.623, 327.781, 52743.648 23/01/15,04:19:09,04,07,1, 11.8,1,1, -0.222, 10364.605, 327.770, 52743.606 23/01/15,04:19:09,05,07,1, 11.8,1,1, -0.222, 10364.616, 327.788, 52743.559 23/01/15,04:19:09,06,07,1, 11.8,1,1, -0.222, 10364.616, 327.812, 52743.598 23/01/15,04:19:09,07,07,1, 11.8,1,1, -0.222, 10364.624, 327.790, 52743.585 23/01/15,04:19:09,08,07,1, 11.8,1,1, -0.222, 10364.601, 327.803, 52743.531 23/01/15,04:19:09,09,07,1, 11.8,1,1, -0.222, 10364.616, 327.753, 52743.554 23/01/15,04:19:09,10,07,1, 11.8,1,1, -0.222, 10364.619, 327.806, 52743.518 23/01/15,04:19:09,11,07,1, 11.8,1,1, -0.222, 10364.625, 327.799, 52743.541 23/01/15,04:19:09,12,07,1, 11.8,1,1, -0.222, 10364.635, 327.798, 52743.519 23/01/15,04:19:09,13,07,1, 11.8,1,1, -0.222, 10364.628, 327.773, 52743.442 23/01/15,04:19:09,14,07,1, 11.8,1,1, -0.222, 10364.630, 327.783, 52743.423 23/01/15,04:19:09,15,07,1, 11.8,1,1, -0.222, 10364.650, 327.768, 52743.485 23/01/15,04:19:09,16,07,1, 11.8,1,1, -0.222, 10364.646, 327.807, 52743.415 23/01/15,04:19:09,17,07,1, 11.8,1,1, -0.222, 10364.665, 327.799, 52743.431 23/01/15,04:19:09,18,07,1, 11.8,1,1, -0.222, 10364.652, 327.794, 52743.415 23/01/15,04:19:09,19,07,1, 11.8,1,1, -0.222, 10364.651, 327.754, 52743.376 23/01/15,04:19:10,00,07,1, 11.8,1,1, -0.220, 10364.648, 327.754, 52743.376 23/01/15,04:19:10,01,07,1, 11.8,1,1, -0.220, 10364.694, 327.790, 52743.411 23/01/15,04:19:10,02,07,1, 11.8,1,1, -0.220, 10364.738, 327.788, 52743.376 23/01/15,04:19:10,03,07,1, 11.8,1,1, -0.220, 10364.762, 327.781, 52743.376 23/01/15,04:19:10,04,07,1, 11.8,1,1, -0.220, 10364.737, 327.774, 52743.378 23/01/15,04:19:10,05,07,1, 11.8,1,1, -0.220, 10364.762, 327.767, 52743.301 23/01/15,04:19:10,06,07,1, 11.8,1,1, -0.220, 10364.772, 327.787, 52743.324 23/01/15,04:19:10,07,07,1, 11.8,1,1, -0.220, 10364.827, 327.786, 52743.335 23/01/15,04:19:10,08,07,1, 11.8,1,1, -0.220, 10364.847, 327.776, 52743.325 23/01/15,04:19:10,09,07,1, 11.8,1,1, -0.220, 10364.855, 327.729, 52743.304 23/01/15,04:19:10,10,07,1, 11.8,1,1, -0.220, 10364.892, 327.734, 52743.309 23/01/15,04:19:10,11,07,1, 11.8,1,1, -0.220, 10364.929, 327.764, 52743.338 23/01/15,04:19:10,12,07,1, 11.8,1,1, -0.220, 10364.966, 327.789, 52743.324 23/01/15,04:19:10,13,07,1, 11.8,1,1, -0.220, 10364.997, 327.762, 52743.285 23/01/15,04:19:10,14,07,1, 11.8,1,1, -0.220, 10365.019, 327.748, 52743.251 23/01/15,04:19:10,15,07,1, 11.8,1,1, -0.220, 10365.060, 327.740, 52743.258 23/01/15,04:19:10,16,07,1, 11.8,1,1, -0.220, 10365.071, 327.762, 52743.250 23/01/15,04:19:10,17,07,1, 11.8,1,1, -0.220, 10365.108, 327.800, 52743.262 23/01/15,04:19:10,18,07,1, 11.8,1,1, -0.220, 10365.152, 327.736, 52743.278 23/01/15,04:19:10,19,07,1, 11.8,1,1, -0.220, 10365.165, 327.777, 52743.258 23/01/15,04:19:11,00,07,1, 11.8,1,1, -0.226, 10365.157, 327.777, 52743.258 23/01/15,04:19:11,01,07,1, 11.8,1,1, -0.226, 10365.236, 327.788, 52743.305 23/01/15,04:19:11,02,07,1, 11.8,1,1, -0.226, 10365.271, 327.787, 52743.281 23/01/15,04:19:11,03,07,1, 11.8,1,1, -0.226, 10365.284, 327.788, 52743.259 23/01/15,04:19:11,04,07,1, 11.8,1,1, -0.226, 10365.324, 327.763, 52743.277 23/01/15,04:19:11,05,07,1, 11.8,1,1, -0.226, 10365.377, 327.775, 52743.274 23/01/15,04:19:11,06,07,1, 11.8,1,1, -0.226, 10365.414, 327.810, 52743.323 23/01/15,04:19:11,07,07,1, 11.8,1,1, -0.226, 10365.436, 327.802, 52743.313 23/01/15,04:19:11,08,07,1, 11.8,1,1, -0.226, 10365.499, 327.788, 52743.342 23/01/15,04:19:11,09,07,1, 11.8,1,1, -0.226, 10365.515, 327.803, 52743.342 23/01/15,04:19:11,10,07,1, 11.8,1,1, -0.226, 10365.556, 327.781, 52743.317 23/01/15,04:19:11,11,07,1, 11.8,1,1, -0.226, 10365.600, 327.814, 52743.338 23/01/15,04:19:11,12,07,1, 11.8,1,1, -0.226, 10365.612, 327.814, 52743.352 23/01/15,04:19:11,13,07,1, 11.8,1,1, -0.226, 10365.653, 327.811, 52743.335 23/01/15,04:19:11,14,07,1, 11.8,1,1, -0.226, 10365.700, 327.820, 52743.356 23/01/15,04:19:11,15,07,1, 11.8,1,1, -0.226, 10365.709, 327.785, 52743.367 23/01/15,04:19:11,16,07,1, 11.8,1,1, -0.226, 10365.782, 327.813, 52743.354 23/01/15,04:19:11,17,07,1, 11.8,1,1, -0.226, 10365.810, 327.834, 52743.393 23/01/15,04:19:11,18,07,1, 11.8,1,1, -0.226, 10365.825, 327.852, 52743.402 23/01/15,04:19:11,19,07,1, 11.8,1,1, -0.226, 10365.846, 327.834, 52743.372 23/01/15,04:19:12,00,07,1, 11.9,1,1, -0.223, 10365.841, 327.834, 52743.372 23/01/15,04:19:12,01,07,1, 11.9,1,1, -0.223, 10365.929, 327.858, 52743.419 23/01/15,04:19:12,02,07,1, 11.9,1,1, -0.223, 10365.957, 327.871, 52743.459 23/01/15,04:19:12,03,07,1, 11.9,1,1, -0.223, 10366.012, 327.877, 52743.476 23/01/15,04:19:12,04,07,1, 11.9,1,1, -0.223, 10366.043, 327.895, 52743.484 23/01/15,04:19:12,05,07,1, 11.9,1,1, -0.223, 10366.064, 327.878, 52743.455 23/01/15,04:19:12,06,07,1, 11.9,1,1, -0.223, 10366.110, 327.871, 52743.496 23/01/15,04:19:12,07,07,1, 11.9,1,1, -0.223, 10366.157, 327.926, 52743.504 23/01/15,04:19:12,08,07,1, 11.9,1,1, -0.223, 10366.185, 327.926, 52743.531 23/01/15,04:19:12,09,07,1, 11.9,1,1, -0.223, 10366.203, 327.925, 52743.555 23/01/15,04:19:12,10,07,1, 11.9,1,1, -0.223, 10366.266, 327.916, 52743.575 23/01/15,04:19:12,11,07,1, 11.9,1,1, -0.223, 10366.283, 327.944, 52743.590 23/01/15,04:19:12,12,07,1, 11.9,1,1, -0.223, 10366.331, 327.950, 52743.622 23/01/15,04:19:12,13,07,1, 11.9,1,1, -0.223, 10366.377, 327.977, 52743.674 23/01/15,04:19:12,14,07,1, 11.9,1,1, -0.223, 10366.357, 327.963, 52743.659 23/01/15,04:19:12,15,07,1, 11.9,1,1, -0.223, 10366.456, 327.988, 52743.682 23/01/15,04:19:12,16,07,1, 11.9,1,1, -0.223, 10366.469, 327.982, 52743.715 23/01/15,04:19:12,17,07,1, 11.9,1,1, -0.223, 10366.502, 327.996, 52743.738 23/01/15,04:19:12,18,07,1, 11.9,1,1, -0.223, 10366.546, 328.039, 52743.755 23/01/15,04:19:12,19,07,1, 11.9,1,1, -0.223, 10366.568, 328.031, 52743.772 23/01/15,04:19:13,00,07,1, 11.9,1,1, -0.224, 10366.567, 328.031, 52743.772 23/01/15,04:19:13,01,07,1, 11.9,1,1, -0.224, 10366.635, 328.036, 52743.816 23/01/15,04:19:13,02,07,1, 11.9,1,1, -0.224, 10366.660, 328.071, 52743.823 23/01/15,04:19:13,03,07,1, 11.9,1,1, -0.224, 10366.690, 328.063, 52743.855 23/01/15,04:19:13,04,07,1, 11.9,1,1, -0.224, 10366.713, 328.070, 52743.837 23/01/15,04:19:13,05,07,1, 11.9,1,1, -0.224, 10366.742, 328.079, 52743.884 23/01/15,04:19:13,06,07,1, 11.9,1,1, -0.224, 10366.772, 328.107, 52743.897 23/01/15,04:19:13,07,07,1, 11.9,1,1, -0.224, 10366.830, 328.113, 52743.926 23/01/15,04:19:13,08,07,1, 11.9,1,1, -0.224, 10366.850, 328.128, 52743.981 23/01/15,04:19:13,09,07,1, 11.9,1,1, -0.224, 10366.862, 328.126, 52743.976 23/01/15,04:19:13,10,07,1, 11.9,1,1, -0.224, 10366.904, 328.105, 52743.992 23/01/15,04:19:13,11,07,1, 11.9,1,1, -0.224, 10366.947, 328.130, 52743.998 23/01/15,04:19:13,12,07,1, 11.9,1,1, -0.224, 10366.984, 328.138, 52744.013 23/01/15,04:19:13,13,07,1, 11.9,1,1, -0.224, 10367.004, 328.177, 52744.032 23/01/15,04:19:13,14,07,1, 11.9,1,1, -0.224, 10367.035, 328.169, 52744.059 23/01/15,04:19:13,15,07,1, 11.9,1,1, -0.224, 10367.050, 328.178, 52744.043 23/01/15,04:19:13,16,07,1, 11.9,1,1, -0.224, 10367.064, 328.155, 52744.067 23/01/15,04:19:13,17,07,1, 11.9,1,1, -0.224, 10367.118, 328.182, 52744.111 23/01/15,04:19:13,18,07,1, 11.9,1,1, -0.224, 10367.121, 328.181, 52744.093 23/01/15,04:19:13,19,07,1, 11.9,1,1, -0.224, 10367.169, 328.177, 52744.103 23/01/15,04:19:14,00,08,1, 11.8,1,1, -0.223, 10367.168, 328.177, 52744.103 23/01/15,04:19:14,01,08,1, 11.8,1,1, -0.223, 10367.200, 328.147, 52744.152 23/01/15,04:19:14,02,08,1, 11.8,1,1, -0.223, 10367.239, 328.151, 52744.150 23/01/15,04:19:14,03,08,1, 11.8,1,1, -0.223, 10367.265, 328.153, 52744.197 23/01/15,04:19:14,04,08,1, 11.8,1,1, -0.223, 10367.265, 328.165, 52744.227 23/01/15,04:19:14,05,08,1, 11.8,1,1, -0.223, 10367.268, 328.138, 52744.210 23/01/15,04:19:14,06,08,1, 11.8,1,1, -0.223, 10367.306, 328.109, 52744.182 23/01/15,04:19:14,07,08,1, 11.8,1,1, -0.223, 10367.309, 328.141, 52744.214 23/01/15,04:19:14,08,08,1, 11.8,1,1, -0.223, 10367.364, 328.160, 52744.221 23/01/15,04:19:14,09,08,1, 11.8,1,1, -0.223, 10367.340, 328.151, 52744.222 23/01/15,04:19:14,10,08,1, 11.8,1,1, -0.223, 10367.389, 328.121, 52744.229 23/01/15,04:19:14,11,08,1, 11.8,1,1, -0.223, 10367.361, 328.082, 52744.174 23/01/15,04:19:14,12,08,1, 11.8,1,1, -0.223, 10367.391, 328.094, 52744.241 23/01/15,04:19:14,13,08,1, 11.8,1,1, -0.223, 10367.427, 328.091, 52744.237 23/01/15,04:19:14,14,08,1, 11.8,1,1, -0.223, 10367.430, 328.096, 52744.225 23/01/15,04:19:14,15,08,1, 11.8,1,1, -0.223, 10367.445, 328.095, 52744.253 23/01/15,04:19:14,16,08,1, 11.8,1,1, -0.223, 10367.454, 328.046, 52744.255 23/01/15,04:19:14,17,08,1, 11.8,1,1, -0.223, 10367.474, 328.058, 52744.258 23/01/15,04:19:14,18,08,1, 11.8,1,1, -0.223, 10367.478, 328.058, 52744.242 23/01/15,04:19:14,19,08,1, 11.8,1,1, -0.223, 10367.514, 328.052, 52744.263 23/01/15,04:19:15,00,08,1, 11.9,1,1, -0.223, 10367.510, 328.052, 52744.263 23/01/15,04:19:15,01,08,1, 11.9,1,1, -0.223, 10367.519, 327.995, 52744.239 23/01/15,04:19:15,02,08,1, 11.9,1,1, -0.223, 10367.514, 328.015, 52744.194 23/01/15,04:19:15,03,08,1, 11.9,1,1, -0.223, 10367.548, 328.028, 52744.233 23/01/15,04:19:15,04,08,1, 11.9,1,1, -0.223, 10367.569, 328.029, 52744.216 23/01/15,04:19:15,05,08,1, 11.9,1,1, -0.223, 10367.558, 328.003, 52744.167 23/01/15,04:19:15,06,08,1, 11.9,1,1, -0.223, 10367.569, 327.969, 52744.177 23/01/15,04:19:15,07,08,1, 11.9,1,1, -0.223, 10367.597, 327.965, 52744.183 23/01/15,04:19:15,08,08,1, 11.9,1,1, -0.223, 10367.615, 327.985, 52744.193 23/01/15,04:19:15,09,08,1, 11.9,1,1, -0.223, 10367.623, 327.994, 52744.175 23/01/15,04:19:15,10,08,1, 11.9,1,1, -0.223, 10367.638, 327.975, 52744.133 23/01/15,04:19:15,11,08,1, 11.9,1,1, -0.223, 10367.634, 327.962, 52744.135 23/01/15,04:19:15,12,08,1, 11.9,1,1, -0.223, 10367.635, 327.919, 52744.105 23/01/15,04:19:15,13,08,1, 11.9,1,1, -0.223, 10367.656, 327.954, 52744.095 23/01/15,04:19:15,14,08,1, 11.9,1,1, -0.223, 10367.691, 327.957, 52744.089 23/01/15,04:19:15,15,08,1, 11.9,1,1, -0.223, 10367.646, 327.942, 52744.085 23/01/15,04:19:15,16,08,1, 11.9,1,1, -0.223, 10367.641, 327.919, 52744.070 23/01/15,04:19:15,17,08,1, 11.9,1,1, -0.223, 10367.667, 327.902, 52744.021 23/01/15,04:19:15,18,08,1, 11.9,1,1, -0.223, 10367.704, 327.886, 52744.008 23/01/15,04:19:15,19,08,1, 11.9,1,1, -0.223, 10367.666, 327.887, 52743.990 23/01/15,04:19:16,00,07,1, 11.9,1,1, -0.221, 10367.661, 327.887, 52743.990 23/01/15,04:19:16,01,07,1, 11.9,1,1, -0.221, 10367.685, 327.834, 52743.936 23/01/15,04:19:16,02,07,1, 11.9,1,1, -0.221, 10367.671, 327.824, 52743.895 23/01/15,04:19:16,03,07,1, 11.9,1,1, -0.221, 10367.684, 327.813, 52743.869 23/01/15,04:19:16,04,07,1, 11.9,1,1, -0.221, 10367.665, 327.789, 52743.844 23/01/15,04:19:16,05,07,1, 11.9,1,1, -0.221, 10367.655, 327.787, 52743.796 23/01/15,04:19:16,06,07,1, 11.9,1,1, -0.221, 10367.668, 327.744, 52743.794 23/01/15,04:19:16,07,07,1, 11.9,1,1, -0.221, 10367.667, 327.750, 52743.734 23/01/15,04:19:16,08,07,1, 11.9,1,1, -0.221, 10367.642, 327.748, 52743.733 23/01/15,04:19:16,09,07,1, 11.9,1,1, -0.221, 10367.681, 327.730, 52743.731 23/01/15,04:19:16,10,07,1, 11.9,1,1, -0.221, 10367.664, 327.699, 52743.658 23/01/15,04:19:16,11,07,1, 11.9,1,1, -0.221, 10367.639, 327.678, 52743.639 23/01/15,04:19:16,12,07,1, 11.9,1,1, -0.221, 10367.629, 327.651, 52743.620 23/01/15,04:19:16,13,07,1, 11.9,1,1, -0.221, 10367.632, 327.658, 52743.558 23/01/15,04:19:16,14,07,1, 11.9,1,1, -0.221, 10367.654, 327.665, 52743.552 23/01/15,04:19:16,15,07,1, 11.9,1,1, -0.221, 10367.641, 327.631, 52743.505 23/01/15,04:19:16,16,07,1, 11.9,1,1, -0.221, 10367.632, 327.598, 52743.463 23/01/15,04:19:16,17,07,1, 11.9,1,1, -0.221, 10367.628, 327.556, 52743.416 23/01/15,04:19:16,18,07,1, 11.9,1,1, -0.221, 10367.631, 327.560, 52743.391 23/01/15,04:19:16,19,07,1, 11.9,1,1, -0.221, 10367.614, 327.568, 52743.385 23/01/15,04:19:17,00,07,1, 11.9,1,1, -0.222, 10367.610, 327.568, 52743.385 23/01/15,04:19:17,01,07,1, 11.9,1,1, -0.222, 10367.619, 327.509, 52743.303 23/01/15,04:19:17,02,07,1, 11.9,1,1, -0.222, 10367.600, 327.490, 52743.165 23/01/15,04:19:17,03,07,1, 11.9,1,1, -0.222, 10367.594, 327.481, 52743.320 23/01/15,04:19:17,04,07,1, 11.9,1,1, -0.222, 10367.605, 327.465, 52743.275 23/01/15,04:19:17,05,07,1, 11.9,1,1, -0.222, 10367.594, 327.453, 52743.240 23/01/15,04:19:17,06,07,1, 11.9,1,1, -0.222, 10367.581, 327.438, 52743.178 23/01/15,04:19:17,07,07,1, 11.9,1,1, -0.222, 10367.575, 327.411, 52743.101 23/01/15,04:19:17,08,07,1, 11.9,1,1, -0.222, 10367.588, 327.390, 52743.089 23/01/15,04:19:17,09,07,1, 11.9,1,1, -0.222, 10367.570, 327.405, 52743.096 23/01/15,04:19:17,10,07,1, 11.9,1,1, -0.222, 10367.552, 327.390, 52743.031 23/01/15,04:19:17,11,07,1, 11.9,1,1, -0.222, 10367.538, 327.377, 52742.990 23/01/15,04:19:17,12,07,1, 11.9,1,1, -0.222, 10367.534, 327.368, 52742.950 23/01/15,04:19:17,13,07,1, 11.9,1,1, -0.222, 10367.502, 327.354, 52743.020 23/01/15,04:19:17,14,07,1, 11.9,1,1, -0.222, 10367.510, 327.347, 52743.179 23/01/15,04:19:17,15,07,1, 11.9,1,1, -0.222, 10367.490, 327.356, 52742.953 23/01/15,04:19:17,16,07,1, 11.9,1,1, -0.222, 10367.487, 327.295, 52742.838 23/01/15,04:19:17,17,07,1, 11.9,1,1, -0.222, 10367.497, 327.302, 52742.802 23/01/15,04:19:17,18,07,1, 11.9,1,1, -0.222, 10367.458, 327.305, 52742.780 23/01/15,04:19:17,19,07,1, 11.9,1,1, -0.222, 10367.447, 327.335, 52742.740 23/01/15,04:19:18,00,08,1, 11.9,1,1, -0.222, 10367.444, 327.335, 52742.740 23/01/15,04:19:18,01,08,1, 11.9,1,1, -0.222, 10367.457, 327.306, 52742.693 23/01/15,04:19:18,02,08,1, 11.9,1,1, -0.222, 10367.399, 327.300, 52742.670 23/01/15,04:19:18,03,08,1, 11.9,1,1, -0.222, 10367.407, 327.312, 52742.655 23/01/15,04:19:18,04,08,1, 11.9,1,1, -0.222, 10367.420, 327.306, 52742.625 23/01/15,04:19:18,05,08,1, 11.9,1,1, -0.222, 10367.407, 327.337, 52742.595 23/01/15,04:19:18,06,08,1, 11.9,1,1, -0.222, 10367.379, 327.325, 52742.492 23/01/15,04:19:18,07,08,1, 11.9,1,1, -0.222, 10367.386, 327.296, 52742.480 23/01/15,04:19:18,08,08,1, 11.9,1,1, -0.222, 10367.361, 327.296, 52742.447 23/01/15,04:19:18,09,08,1, 11.9,1,1, -0.222, 10367.382, 327.319, 52742.438 23/01/15,04:19:18,10,08,1, 11.9,1,1, -0.222, 10367.369, 327.356, 52742.395 23/01/15,04:19:18,11,08,1, 11.9,1,1, -0.222, 10367.343, 327.339, 52742.381 23/01/15,04:19:18,12,08,1, 11.9,1,1, -0.222, 10367.328, 327.324, 52742.314 23/01/15,04:19:18,13,08,1, 11.9,1,1, -0.222, 10367.326, 327.313, 52742.291 23/01/15,04:19:18,14,08,1, 11.9,1,1, -0.222, 10367.343, 327.336, 52742.266 23/01/15,04:19:18,15,08,1, 11.9,1,1, -0.222, 10367.327, 327.366, 52742.221 23/01/15,04:19:18,16,08,1, 11.9,1,1, -0.222, 10367.320, 327.373, 52742.202 23/01/15,04:19:18,17,08,1, 11.9,1,1, -0.222, 10367.310, 327.342, 52742.188 23/01/15,04:19:18,18,08,1, 11.9,1,1, -0.222, 10367.322, 327.319, 52742.097 23/01/15,04:19:18,19,08,1, 11.9,1,1, -0.222, 10367.293, 327.360, 52742.114 23/01/15,04:19:19,00,07,1, 11.8,1,1, -0.223, 10367.285, 327.360, 52742.114 23/01/15,04:19:19,01,07,1, 11.8,1,1, -0.223, 10367.314, 327.375, 52742.055 23/01/15,04:19:19,02,07,1, 11.8,1,1, -0.223, 10367.271, 327.349, 52742.011 23/01/15,04:19:19,03,07,1, 11.8,1,1, -0.223, 10367.247, 327.342, 52741.950 23/01/15,04:19:19,04,07,1, 11.8,1,1, -0.223, 10367.244, 327.331, 52741.937 23/01/15,04:19:19,05,07,1, 11.8,1,1, -0.223, 10367.241, 327.361, 52741.890 23/01/15,04:19:19,06,07,1, 11.8,1,1, -0.223, 10367.215, 327.337, 52741.883 23/01/15,04:19:19,07,07,1, 11.8,1,1, -0.223, 10367.249, 327.345, 52741.841 23/01/15,04:19:19,08,07,1, 11.8,1,1, -0.223, 10367.216, 327.316, 52741.787 23/01/15,04:19:19,09,07,1, 11.8,1,1, -0.223, 10367.224, 327.318, 52741.764 23/01/15,04:19:19,10,07,1, 11.8,1,1, -0.223, 10367.246, 327.318, 52741.715 23/01/15,04:19:19,11,07,1, 11.8,1,1, -0.223, 10367.242, 327.361, 52741.717 23/01/15,04:19:19,12,07,1, 11.8,1,1, -0.223, 10367.222, 327.337, 52741.623 23/01/15,04:19:19,13,07,1, 11.8,1,1, -0.223, 10367.210, 327.293, 52741.609 23/01/15,04:19:19,14,07,1, 11.8,1,1, -0.223, 10367.214, 327.266, 52741.565 23/01/15,04:19:19,15,07,1, 11.8,1,1, -0.223, 10367.212, 327.307, 52741.499 23/01/15,04:19:19,16,07,1, 11.8,1,1, -0.223, 10367.218, 327.284, 52741.449 23/01/15,04:19:19,17,07,1, 11.8,1,1, -0.223, 10367.185, 327.290, 52741.454 23/01/15,04:19:19,18,07,1, 11.8,1,1, -0.223, 10367.169, 327.268, 52741.399 23/01/15,04:19:19,19,07,1, 11.8,1,1, -0.223, 10367.178, 327.231, 52741.324 23/01/15,04:19:20,00,08,1, 11.9,1,1, -0.223, 10367.177, 327.231, 52741.324 23/01/15,04:19:20,01,08,1, 11.9,1,1, -0.223, 10367.179, 327.224, 52741.236 23/01/15,04:19:20,02,08,1, 11.9,1,1, -0.223, 10367.187, 327.192, 52741.234 23/01/15,04:19:20,03,08,1, 11.9,1,1, -0.223, 10367.135, 327.154, 52741.131 23/01/15,04:19:20,04,08,1, 11.9,1,1, -0.223, 10367.145, 327.119, 52741.037 23/01/15,04:19:20,05,08,1, 11.9,1,1, -0.223, 10367.155, 327.084, 52741.007 23/01/15,04:19:20,06,08,1, 11.9,1,1, -0.223, 10367.165, 327.124, 52740.996 23/01/15,04:19:20,07,08,1, 11.9,1,1, -0.223, 10367.159, 327.066, 52740.904 23/01/15,04:19:20,08,08,1, 11.9,1,1, -0.223, 10367.149, 327.034, 52740.884 23/01/15,04:19:20,09,08,1, 11.9,1,1, -0.223, 10367.144, 326.989, 52740.837 23/01/15,04:19:20,10,08,1, 11.9,1,1, -0.223, 10367.107, 326.962, 52740.759 23/01/15,04:19:20,11,08,1, 11.9,1,1, -0.223, 10367.139, 326.930, 52740.773 23/01/15,04:19:20,12,08,1, 11.9,1,1, -0.223, 10367.141, 326.898, 52740.704 23/01/15,04:19:20,13,08,1, 11.9,1,1, -0.223, 10367.133, 326.848, 52740.637 23/01/15,04:19:20,14,08,1, 11.9,1,1, -0.223, 10367.141, 326.803, 52740.578 23/01/15,04:19:20,15,08,1, 11.9,1,1, -0.223, 10367.136, 326.768, 52740.548 23/01/15,04:19:20,16,08,1, 11.9,1,1, -0.223, 10367.119, 326.737, 52740.494 23/01/15,04:19:20,17,08,1, 11.9,1,1, -0.223, 10367.103, 326.671, 52740.495 23/01/15,04:19:20,18,08,1, 11.9,1,1, -0.223, 10367.121, 326.620, 52740.439 23/01/15,04:19:20,19,08,1, 11.9,1,1, -0.223, 10367.113, 326.553, 52740.378 23/01/15,04:19:21,00,07,1, 11.9,1,1, -0.219, 10367.110, 326.553, 52740.378 23/01/15,04:19:21,01,07,1, 11.9,1,1, -0.219, 10367.116, 326.494, 52740.292 23/01/15,04:19:21,02,07,1, 11.9,1,1, -0.219, 10367.137, 326.453, 52740.251 23/01/15,04:19:21,03,07,1, 11.9,1,1, -0.219, 10367.102, 326.398, 52740.207 23/01/15,04:19:21,04,07,1, 11.9,1,1, -0.219, 10367.128, 326.339, 52740.145 23/01/15,04:19:21,05,07,1, 11.9,1,1, -0.219, 10367.130, 326.304, 52740.107 23/01/15,04:19:21,06,07,1, 11.9,1,1, -0.219, 10367.131, 326.273, 52740.111 23/01/15,04:19:21,07,07,1, 11.9,1,1, -0.219, 10367.144, 326.225, 52740.023 23/01/15,04:19:21,08,07,1, 11.9,1,1, -0.219, 10367.136, 326.179, 52740.023 23/01/15,04:19:21,09,07,1, 11.9,1,1, -0.219, 10367.134, 326.146, 52739.971 23/01/15,04:19:21,10,07,1, 11.9,1,1, -0.219, 10367.154, 326.100, 52739.908 23/01/15,04:19:21,11,07,1, 11.9,1,1, -0.219, 10367.165, 326.086, 52739.884 23/01/15,04:19:21,12,07,1, 11.9,1,1, -0.219, 10367.191, 326.052, 52739.889 23/01/15,04:19:21,13,07,1, 11.9,1,1, -0.219, 10367.184, 325.980, 52739.837 23/01/15,04:19:21,14,07,1, 11.9,1,1, -0.219, 10367.193, 325.957, 52739.822 23/01/15,04:19:21,15,07,1, 11.9,1,1, -0.219, 10367.205, 325.898, 52739.785 23/01/15,04:19:21,16,07,1, 11.9,1,1, -0.219, 10367.212, 325.914, 52739.760 23/01/15,04:19:21,17,07,1, 11.9,1,1, -0.219, 10367.248, 325.874, 52739.738 23/01/15,04:19:21,18,07,1, 11.9,1,1, -0.219, 10367.246, 325.853, 52739.758 23/01/15,04:19:21,19,07,1, 11.9,1,1, -0.219, 10367.259, 325.785, 52739.684 23/01/15,04:19:22,00,08,1, 11.8,1,1, -0.223, 10367.252, 325.785, 52739.684 23/01/15,04:19:22,01,08,1, 11.8,1,1, -0.223, 10367.270, 325.728, 52739.711 23/01/15,04:19:22,02,08,1, 11.8,1,1, -0.223, 10367.300, 325.716, 52739.702 23/01/15,04:19:22,03,08,1, 11.8,1,1, -0.223, 10367.316, 325.706, 52739.672 23/01/15,04:19:22,04,08,1, 11.8,1,1, -0.223, 10367.311, 325.668, 52739.654 23/01/15,04:19:22,05,08,1, 11.8,1,1, -0.223, 10367.337, 325.626, 52739.639 23/01/15,04:19:22,06,08,1, 11.8,1,1, -0.223, 10367.347, 325.620, 52739.624 23/01/15,04:19:22,07,08,1, 11.8,1,1, -0.223, 10367.387, 325.602, 52739.664 23/01/15,04:19:22,08,08,1, 11.8,1,1, -0.223, 10367.398, 325.580, 52739.690 23/01/15,04:19:22,09,08,1, 11.8,1,1, -0.223, 10367.398, 325.566, 52739.551 23/01/15,04:19:22,10,08,1, 11.8,1,1, -0.223, 10367.440, 325.550, 52739.599 23/01/15,04:19:22,11,08,1, 11.8,1,1, -0.223, 10367.440, 325.530, 52739.627 23/01/15,04:19:22,12,08,1, 11.8,1,1, -0.223, 10367.481, 325.515, 52739.676 23/01/15,04:19:22,13,08,1, 11.8,1,1, -0.223, 10367.522, 325.528, 52739.652 23/01/15,04:19:22,14,08,1, 11.8,1,1, -0.223, 10367.519, 325.476, 52739.651 23/01/15,04:19:22,15,08,1, 11.8,1,1, -0.223, 10367.559, 325.468, 52739.652 23/01/15,04:19:22,16,08,1, 11.8,1,1, -0.223, 10367.602, 325.440, 52739.672 23/01/15,04:19:22,17,08,1, 11.8,1,1, -0.223, 10367.618, 325.482, 52739.696 23/01/15,04:19:22,18,08,1, 11.8,1,1, -0.223, 10367.640, 325.469, 52739.737 23/01/15,04:19:22,19,08,1, 11.8,1,1, -0.223, 10367.639, 325.450, 52739.686 23/01/15,04:19:23,00,07,1, 12.0,1,1, -0.223, 10367.635, 325.450, 52739.686 23/01/15,04:19:23,01,07,1, 12.0,1,1, -0.223, 10367.717, 325.458, 52739.743 23/01/15,04:19:23,02,07,1, 12.0,1,1, -0.223, 10367.760, 325.453, 52739.789 23/01/15,04:19:23,03,07,1, 12.0,1,1, -0.223, 10367.766, 325.473, 52739.801 23/01/15,04:19:23,04,07,1, 12.0,1,1, -0.223, 10367.788, 325.450, 52739.782 23/01/15,04:19:23,05,07,1, 12.0,1,1, -0.223, 10367.823, 325.458, 52739.802 23/01/15,04:19:23,06,07,1, 12.0,1,1, -0.223, 10367.840, 325.466, 52739.717 23/01/15,04:19:23,07,07,1, 12.0,1,1, -0.223, 10367.882, 325.496, 52739.888 23/01/15,04:19:23,08,07,1, 12.0,1,1, -0.223, 10367.911, 325.512, 52739.952 23/01/15,04:19:23,09,07,1, 12.0,1,1, -0.223, 10367.944, 325.518, 52739.915 23/01/15,04:19:23,10,07,1, 12.0,1,1, -0.223, 10367.985, 325.476, 52739.938 23/01/15,04:19:23,11,07,1, 12.0,1,1, -0.223, 10368.030, 325.532, 52740.010 23/01/15,04:19:23,12,07,1, 12.0,1,1, -0.223, 10368.048, 325.553, 52740.003 23/01/15,04:19:23,13,07,1, 12.0,1,1, -0.223, 10368.101, 325.560, 52740.089 23/01/15,04:19:23,14,07,1, 12.0,1,1, -0.223, 10368.143, 325.525, 52740.116 23/01/15,04:19:23,15,07,1, 12.0,1,1, -0.223, 10368.148, 325.550, 52740.147 23/01/15,04:19:23,16,07,1, 12.0,1,1, -0.223, 10368.180, 325.556, 52740.155 23/01/15,04:19:23,17,07,1, 12.0,1,1, -0.223, 10368.251, 325.597, 52740.212 23/01/15,04:19:23,18,07,1, 12.0,1,1, -0.223, 10368.253, 325.637, 52740.254 23/01/15,04:19:23,19,07,1, 12.0,1,1, -0.223, 10368.320, 325.624, 52740.201 23/01/15,04:19:24,00,08,1, 11.9,1,1, -0.224, 10368.320, 325.624, 52740.201 23/01/15,04:19:24,01,08,1, 11.9,1,1, -0.224, 10368.385, 325.656, 52740.344 23/01/15,04:19:24,02,08,1, 11.9,1,1, -0.224, 10368.396, 325.722, 52740.426 23/01/15,04:19:24,03,08,1, 11.9,1,1, -0.224, 10368.437, 325.710, 52740.469 23/01/15,04:19:24,04,08,1, 11.9,1,1, -0.224, 10368.503, 325.722, 52740.491 23/01/15,04:19:24,05,08,1, 11.9,1,1, -0.224, 10368.543, 325.719, 52740.527 23/01/15,04:19:24,06,08,1, 11.9,1,1, -0.224, 10368.557, 325.731, 52740.548 23/01/15,04:19:24,07,08,1, 11.9,1,1, -0.224, 10368.630, 325.775, 52740.612 23/01/15,04:19:24,08,08,1, 11.9,1,1, -0.224, 10368.669, 325.831, 52740.648 23/01/15,04:19:24,09,08,1, 11.9,1,1, -0.224, 10368.723, 325.844, 52740.702 23/01/15,04:19:24,10,08,1, 11.9,1,1, -0.224, 10368.751, 325.871, 52740.721 23/01/15,04:19:24,11,08,1, 11.9,1,1, -0.224, 10368.787, 325.859, 52740.801 23/01/15,04:19:24,12,08,1, 11.9,1,1, -0.224, 10368.831, 325.927, 52740.828 23/01/15,04:19:24,13,08,1, 11.9,1,1, -0.224, 10368.900, 325.946, 52740.847 23/01/15,04:19:24,14,08,1, 11.9,1,1, -0.224, 10368.929, 325.987, 52740.909 23/01/15,04:19:24,15,08,1, 11.9,1,1, -0.224, 10368.983, 325.991, 52740.928 23/01/15,04:19:24,16,08,1, 11.9,1,1, -0.224, 10369.057, 326.020, 52740.952 23/01/15,04:19:24,17,08,1, 11.9,1,1, -0.224, 10369.065, 326.045, 52741.008 23/01/15,04:19:24,18,08,1, 11.9,1,1, -0.224, 10369.141, 326.114, 52741.101 23/01/15,04:19:24,19,08,1, 11.9,1,1, -0.224, 10369.186, 326.144, 52741.095 23/01/15,04:19:25,00,07,1, 11.9,1,1, -0.224, 10369.179, 326.144, 52741.095 23/01/15,04:19:25,01,07,1, 11.9,1,1, -0.224, 10369.267, 326.224, 52741.194 23/01/15,04:19:25,02,07,1, 11.9,1,1, -0.224, 10369.354, 326.247, 52741.264 23/01/15,04:19:25,03,07,1, 11.9,1,1, -0.224, 10369.397, 326.308, 52741.360 23/01/15,04:19:25,04,07,1, 11.9,1,1, -0.224, 10369.450, 326.348, 52741.368 23/01/15,04:19:25,05,07,1, 11.9,1,1, -0.224, 10369.495, 326.356, 52741.418 23/01/15,04:19:25,06,07,1, 11.9,1,1, -0.224, 10369.533, 326.386, 52741.451 23/01/15,04:19:25,07,07,1, 11.9,1,1, -0.224, 10369.608, 326.460, 52741.496 23/01/15,04:19:25,08,07,1, 11.9,1,1, -0.224, 10369.667, 326.497, 52741.566 23/01/15,04:19:25,09,07,1, 11.9,1,1, -0.224, 10369.722, 326.531, 52741.614 23/01/15,04:19:25,10,07,1, 11.9,1,1, -0.224, 10369.797, 326.542, 52741.644 23/01/15,04:19:25,11,07,1, 11.9,1,1, -0.224, 10369.820, 326.579, 52741.719 23/01/15,04:19:25,12,07,1, 11.9,1,1, -0.224, 10369.886, 326.633, 52741.731 23/01/15,04:19:25,13,07,1, 11.9,1,1, -0.224, 10369.927, 326.666, 52741.774 23/01/15,04:19:25,14,07,1, 11.9,1,1, -0.224, 10370.002, 326.704, 52741.867 23/01/15,04:19:25,15,07,1, 11.9,1,1, -0.224, 10370.051, 326.728, 52741.895 23/01/15,04:19:25,16,07,1, 11.9,1,1, -0.224, 10370.128, 326.766, 52741.918 23/01/15,04:19:25,17,07,1, 11.9,1,1, -0.224, 10370.157, 326.802, 52742.001 23/01/15,04:19:25,18,07,1, 11.9,1,1, -0.224, 10370.206, 326.877, 52742.056 23/01/15,04:19:25,19,07,1, 11.9,1,1, -0.224, 10370.277, 326.903, 52742.056 23/01/15,04:19:26,00,08,1, 11.9,1,1, -0.219, 10370.272, 326.903, 52742.056 23/01/15,04:19:26,01,08,1, 11.9,1,1, -0.219, 10370.384, 326.927, 52742.139 23/01/15,04:19:26,02,08,1, 11.9,1,1, -0.219, 10370.414, 326.971, 52742.197 23/01/15,04:19:26,03,08,1, 11.9,1,1, -0.219, 10370.495, 326.992, 52742.239 23/01/15,04:19:26,04,08,1, 11.9,1,1, -0.219, 10370.513, 327.041, 52742.291 23/01/15,04:19:26,05,08,1, 11.9,1,1, -0.219, 10370.564, 327.043, 52742.282 23/01/15,04:19:26,06,08,1, 11.9,1,1, -0.219, 10370.610, 327.064, 52742.326 23/01/15,04:19:26,07,08,1, 11.9,1,1, -0.219, 10370.640, 327.110, 52742.447 23/01/15,04:19:26,08,08,1, 11.9,1,1, -0.219, 10370.709, 327.130, 52742.425 23/01/15,04:19:26,09,08,1, 11.9,1,1, -0.219, 10370.735, 327.146, 52742.448 23/01/15,04:19:26,10,08,1, 11.9,1,1, -0.219, 10370.785, 327.155, 52742.502 23/01/15,04:19:26,11,08,1, 11.9,1,1, -0.219, 10370.827, 327.170, 52742.532 23/01/15,04:19:26,12,08,1, 11.9,1,1, -0.219, 10370.882, 327.196, 52742.553 23/01/15,04:19:26,13,08,1, 11.9,1,1, -0.219, 10370.929, 327.254, 52742.610 23/01/15,04:19:26,14,08,1, 11.9,1,1, -0.219, 10370.959, 327.259, 52742.665 23/01/15,04:19:26,15,08,1, 11.9,1,1, -0.219, 10370.992, 327.264, 52742.651 23/01/15,04:19:26,16,08,1, 11.9,1,1, -0.219, 10371.018, 327.277, 52742.688 23/01/15,04:19:26,17,08,1, 11.9,1,1, -0.219, 10371.061, 327.328, 52742.697 23/01/15,04:19:26,18,08,1, 11.9,1,1, -0.219, 10371.103, 327.330, 52742.735 23/01/15,04:19:26,19,08,1, 11.9,1,1, -0.219, 10371.150, 327.367, 52742.787 23/01/15,04:19:27,00,07,1, 11.9,1,1, -0.222, 10371.149, 327.367, 52742.787 23/01/15,04:19:27,01,07,1, 11.9,1,1, -0.222, 10371.221, 327.336, 52742.774 23/01/15,04:19:27,02,07,1, 11.9,1,1, -0.222, 10371.249, 327.371, 52742.812 23/01/15,04:19:27,03,07,1, 11.9,1,1, -0.222, 10371.290, 327.381, 52742.856 23/01/15,04:19:27,04,07,1, 11.9,1,1, -0.222, 10371.327, 327.396, 52742.826 23/01/15,04:19:27,05,07,1, 11.9,1,1, -0.222, 10371.343, 327.365, 52742.886 23/01/15,04:19:27,06,07,1, 11.9,1,1, -0.222, 10371.338, 327.384, 52742.875 23/01/15,04:19:27,07,07,1, 11.9,1,1, -0.222, 10371.387, 327.390, 52742.869 23/01/15,04:19:27,08,07,1, 11.9,1,1, -0.222, 10371.430, 327.396, 52742.934 23/01/15,04:19:27,09,07,1, 11.9,1,1, -0.222, 10371.445, 327.405, 52742.929 23/01/15,04:19:27,10,07,1, 11.9,1,1, -0.222, 10371.508, 327.386, 52742.904 23/01/15,04:19:27,11,07,1, 11.9,1,1, -0.222, 10371.534, 327.364, 52742.889 23/01/15,04:19:27,12,07,1, 11.9,1,1, -0.222, 10371.535, 327.354, 52742.948 23/01/15,04:19:27,13,07,1, 11.9,1,1, -0.222, 10371.567, 327.390, 52742.949 23/01/15,04:19:27,14,07,1, 11.9,1,1, -0.222, 10371.600, 327.384, 52742.981 23/01/15,04:19:27,15,07,1, 11.9,1,1, -0.222, 10371.617, 327.329, 52742.978 23/01/15,04:19:27,16,07,1, 11.9,1,1, -0.222, 10371.631, 327.332, 52742.774 23/01/15,04:19:27,17,07,1, 11.9,1,1, -0.222, 10371.647, 327.314, 52743.079 23/01/15,04:19:27,18,07,1, 11.9,1,1, -0.222, 10371.681, 327.310, 52743.020 23/01/15,04:19:27,19,07,1, 11.9,1,1, -0.222, 10371.713, 327.303, 52742.998 23/01/15,04:19:28,00,07,1, 11.9,1,1, -0.225, 10371.708, 327.303, 52742.998 23/01/15,04:19:28,01,07,1, 11.9,1,1, -0.225, 10371.704, 327.233, 52742.936 23/01/15,04:19:28,02,07,1, 11.9,1,1, -0.225, 10371.709, 327.203, 52742.954 23/01/15,04:19:28,03,07,1, 11.9,1,1, -0.225, 10371.729, 327.227, 52742.931 23/01/15,04:19:28,04,07,1, 11.9,1,1, -0.225, 10371.772, 327.205, 52742.926 23/01/15,04:19:28,05,07,1, 11.9,1,1, -0.225, 10371.766, 327.168, 52742.892 23/01/15,04:19:28,06,07,1, 11.9,1,1, -0.225, 10371.776, 327.152, 52742.842 23/01/15,04:19:28,07,07,1, 11.9,1,1, -0.225, 10371.792, 327.121, 52742.868 23/01/15,04:19:28,08,07,1, 11.9,1,1, -0.225, 10371.785, 327.085, 52742.805 23/01/15,04:19:28,09,07,1, 11.9,1,1, -0.225, 10371.801, 327.065, 52742.778 23/01/15,04:19:28,10,07,1, 11.9,1,1, -0.225, 10371.795, 327.027, 52742.779 23/01/15,04:19:28,11,07,1, 11.9,1,1, -0.225, 10371.811, 326.997, 52742.768 23/01/15,04:19:28,12,07,1, 11.9,1,1, -0.225, 10371.791, 326.941, 52742.713 23/01/15,04:19:28,13,07,1, 11.9,1,1, -0.225, 10371.789, 326.921, 52742.697 23/01/15,04:19:28,14,07,1, 11.9,1,1, -0.225, 10371.844, 326.913, 52742.647 23/01/15,04:19:28,15,07,1, 11.9,1,1, -0.225, 10371.831, 326.845, 52742.642 23/01/15,04:19:28,16,07,1, 11.9,1,1, -0.225, 10371.830, 326.787, 52742.628 23/01/15,04:19:28,17,07,1, 11.9,1,1, -0.225, 10371.828, 326.757, 52742.567 23/01/15,04:19:28,18,07,1, 11.9,1,1, -0.225, 10371.830, 326.732, 52742.544 23/01/15,04:19:28,19,07,1, 11.9,1,1, -0.225, 10371.852, 326.673, 52742.552 23/01/15,04:19:29,00,07,1, 11.9,1,1, -0.220, 10371.850, 326.673, 52742.552 23/01/15,04:19:29,01,07,1, 11.9,1,1, -0.220, 10371.839, 326.558, 52742.442 23/01/15,04:19:29,02,07,1, 11.9,1,1, -0.220, 10371.829, 326.532, 52742.450 23/01/15,04:19:29,03,07,1, 11.9,1,1, -0.220, 10371.845, 326.511, 52742.365 23/01/15,04:19:29,04,07,1, 11.9,1,1, -0.220, 10371.816, 326.469, 52742.398 23/01/15,04:19:29,05,07,1, 11.9,1,1, -0.220, 10371.838, 326.425, 52742.346 23/01/15,04:19:29,06,07,1, 11.9,1,1, -0.220, 10371.839, 326.350, 52742.313 23/01/15,04:19:29,07,07,1, 11.9,1,1, -0.220, 10371.848, 326.320, 52742.247 23/01/15,04:19:29,08,07,1, 11.9,1,1, -0.220, 10371.847, 326.271, 52742.239 23/01/15,04:19:29,09,07,1, 11.9,1,1, -0.220, 10371.847, 326.254, 52742.222 23/01/15,04:19:29,10,07,1, 11.9,1,1, -0.220, 10371.849, 326.207, 52742.188 23/01/15,04:19:29,11,07,1, 11.9,1,1, -0.220, 10371.866, 326.113, 52742.121 23/01/15,04:19:29,12,07,1, 11.9,1,1, -0.220, 10371.862, 326.056, 52742.096 23/01/15,04:19:29,13,07,1, 11.9,1,1, -0.220, 10371.886, 326.047, 52742.045 23/01/15,04:19:29,14,07,1, 11.9,1,1, -0.220, 10371.884, 325.992, 52742.021 23/01/15,04:19:29,15,07,1, 11.9,1,1, -0.220, 10371.875, 325.946, 52741.971 23/01/15,04:19:29,16,07,1, 11.9,1,1, -0.220, 10371.890, 325.896, 52741.914 23/01/15,04:19:29,17,07,1, 11.9,1,1, -0.220, 10371.894, 325.834, 52741.876 23/01/15,04:19:29,18,07,1, 11.9,1,1, -0.220, 10371.905, 325.793, 52741.854 23/01/15,04:19:29,19,07,1, 11.9,1,1, -0.220, 10371.950, 325.784, 52741.808 23/01/15,04:19:30,00,07,1, 11.8,1,1, -0.227, 10371.950, 325.784, 52741.808 23/01/15,04:19:30,01,07,1, 11.8,1,1, -0.227, 10371.940, 325.667, 52741.717 23/01/15,04:19:30,02,07,1, 11.8,1,1, -0.227, 10371.965, 325.613, 52741.705 23/01/15,04:19:30,03,07,1, 11.8,1,1, -0.227, 10371.975, 325.572, 52741.684 23/01/15,04:19:30,04,07,1, 11.8,1,1, -0.227, 10372.014, 325.571, 52741.656 23/01/15,04:19:30,05,07,1, 11.8,1,1, -0.227, 10371.997, 325.512, 52741.630 23/01/15,04:19:30,06,07,1, 11.8,1,1, -0.227, 10372.011, 325.461, 52741.511 23/01/15,04:19:30,07,07,1, 11.8,1,1, -0.227, 10372.042, 325.419, 52741.491 23/01/15,04:19:30,08,07,1, 11.8,1,1, -0.227, 10372.031, 325.381, 52741.472 23/01/15,04:19:30,09,07,1, 11.8,1,1, -0.227, 10372.082, 325.359, 52741.446 23/01/15,04:19:30,10,07,1, 11.8,1,1, -0.227, 10372.068, 325.290, 52741.396 23/01/15,04:19:30,11,07,1, 11.8,1,1, -0.227, 10372.096, 325.230, 52741.363 23/01/15,04:19:30,12,07,1, 11.8,1,1, -0.227, 10372.096, 325.182, 52741.304 23/01/15,04:19:30,13,07,1, 11.8,1,1, -0.227, 10372.111, 325.151, 52741.304 23/01/15,04:19:30,14,07,1, 11.8,1,1, -0.227, 10372.143, 325.138, 52741.274 23/01/15,04:19:30,15,07,1, 11.8,1,1, -0.227, 10372.160, 325.088, 52741.246 23/01/15,04:19:30,16,07,1, 11.8,1,1, -0.227, 10372.165, 325.042, 52741.194 23/01/15,04:19:30,17,07,1, 11.8,1,1, -0.227, 10372.190, 324.957, 52741.150 23/01/15,04:19:30,18,07,1, 11.8,1,1, -0.227, 10372.218, 324.943, 52741.092 23/01/15,04:19:30,19,07,1, 11.8,1,1, -0.227, 10372.245, 324.935, 52741.090 23/01/15,04:19:31,00,07,1, 11.9,1,1, -0.225, 10372.242, 324.935, 52741.090 23/01/15,04:19:31,01,07,1, 11.9,1,1, -0.225, 10372.263, 324.833, 52740.969 23/01/15,04:19:31,02,07,1, 11.9,1,1, -0.225, 10372.316, 324.789, 52740.952 23/01/15,04:19:31,03,07,1, 11.9,1,1, -0.225, 10372.315, 324.736, 52740.934 23/01/15,04:19:31,04,07,1, 11.9,1,1, -0.225, 10372.348, 324.747, 52740.910 23/01/15,04:19:31,05,07,1, 11.9,1,1, -0.225, 10372.376, 324.724, 52740.875 23/01/15,04:19:31,06,07,1, 11.9,1,1, -0.225, 10372.394, 324.648, 52740.972 23/01/15,04:19:31,07,07,1, 11.9,1,1, -0.225, 10372.391, 324.604, 52740.662 23/01/15,04:19:31,08,07,1, 11.9,1,1, -0.225, 10372.388, 324.580, 52740.707 23/01/15,04:19:31,09,07,1, 11.9,1,1, -0.225, 10372.454, 324.554, 52740.697 23/01/15,04:19:31,10,07,1, 11.9,1,1, -0.225, 10372.500, 324.545, 52740.657 23/01/15,04:19:31,11,07,1, 11.9,1,1, -0.225, 10372.533, 324.481, 52740.622 23/01/15,04:19:31,12,07,1, 11.9,1,1, -0.225, 10372.521, 324.421, 52740.578 23/01/15,04:19:31,13,07,1, 11.9,1,1, -0.225, 10372.553, 324.340, 52740.343 23/01/15,04:19:31,14,07,1, 11.9,1,1, -0.225, 10372.591, 324.375, 52740.441 23/01/15,04:19:31,15,07,1, 11.9,1,1, -0.225, 10372.606, 324.350, 52740.427 23/01/15,04:19:31,16,07,1, 11.9,1,1, -0.225, 10372.631, 324.310, 52740.419 23/01/15,04:19:31,17,07,1, 11.9,1,1, -0.225, 10372.627, 324.250, 52740.365 23/01/15,04:19:31,18,07,1, 11.9,1,1, -0.225, 10372.673, 324.188, 52740.317 23/01/15,04:19:31,19,07,1, 11.9,1,1, -0.225, 10372.706, 324.179, 52740.326 23/01/15,04:19:32,00,07,1, 11.9,1,1, -0.222, 10372.701, 324.179, 52740.326 23/01/15,04:19:32,01,07,1, 11.9,1,1, -0.222, 10372.749, 324.102, 52740.273 23/01/15,04:19:32,02,07,1, 11.9,1,1, -0.222, 10372.744, 324.053, 52740.317 23/01/15,04:19:32,03,07,1, 11.9,1,1, -0.222, 10372.790, 323.987, 52740.109 23/01/15,04:19:32,04,07,1, 11.9,1,1, -0.222, 10372.816, 323.967, 52740.116 23/01/15,04:19:32,05,07,1, 11.9,1,1, -0.222, 10372.848, 323.942, 52740.076 23/01/15,04:19:32,06,07,1, 11.9,1,1, -0.222, 10372.855, 323.902, 52740.084 23/01/15,04:19:32,07,07,1, 11.9,1,1, -0.222, 10372.879, 323.858, 52740.038 23/01/15,04:19:32,08,07,1, 11.9,1,1, -0.222, 10372.907, 323.797, 52739.989 23/01/15,04:19:32,09,07,1, 11.9,1,1, -0.222, 10372.914, 323.761, 52739.956 23/01/15,04:19:32,10,07,1, 11.9,1,1, -0.222, 10372.956, 323.717, 52739.913 23/01/15,04:19:32,11,07,1, 11.9,1,1, -0.222, 10372.967, 323.679, 52739.858 23/01/15,04:19:32,12,07,1, 11.9,1,1, -0.222, 10372.968, 323.618, 52739.828 23/01/15,04:19:32,13,07,1, 11.9,1,1, -0.222, 10372.998, 323.555, 52739.776 23/01/15,04:19:32,14,07,1, 11.9,1,1, -0.222, 10373.010, 323.543, 52739.732 23/01/15,04:19:32,15,07,1, 11.9,1,1, -0.222, 10373.047, 323.488, 52739.732 23/01/15,04:19:32,16,07,1, 11.9,1,1, -0.222, 10373.059, 323.466, 52739.639 23/01/15,04:19:32,17,07,1, 11.9,1,1, -0.222, 10373.075, 323.391, 52739.607 23/01/15,04:19:32,18,07,1, 11.9,1,1, -0.222, 10373.076, 323.321, 52739.544 23/01/15,04:19:32,19,07,1, 11.9,1,1, -0.222, 10373.128, 323.302, 52739.518 23/01/15,04:19:33,00,07,1, 11.9,1,1, -0.230, 10373.126, 323.302, 52739.518 23/01/15,04:19:33,01,07,1, 11.9,1,1, -0.230, 10373.150, 323.203, 52739.472 23/01/15,04:19:33,02,07,1, 11.9,1,1, -0.230, 10373.149, 323.141, 52739.376 23/01/15,04:19:33,03,07,1, 11.9,1,1, -0.230, 10373.132, 323.087, 52739.346 23/01/15,04:19:33,04,07,1, 11.9,1,1, -0.230, 10373.147, 323.046, 52739.347 23/01/15,04:19:33,05,07,1, 11.9,1,1, -0.230, 10373.171, 323.023, 52739.295 23/01/15,04:19:33,06,07,1, 11.9,1,1, -0.230, 10373.122, 322.991, 52739.293 23/01/15,04:19:33,07,07,1, 11.9,1,1, -0.230, 10373.141, 322.916, 52739.207 23/01/15,04:19:33,08,07,1, 11.9,1,1, -0.230, 10373.136, 322.872, 52739.161 23/01/15,04:19:33,09,07,1, 11.9,1,1, -0.230, 10373.163, 322.823, 52739.112 23/01/15,04:19:33,10,07,1, 11.9,1,1, -0.230, 10373.169, 322.797, 52739.110 23/01/15,04:19:33,11,07,1, 11.9,1,1, -0.230, 10373.179, 322.754, 52739.078 23/01/15,04:19:33,12,07,1, 11.9,1,1, -0.230, 10373.154, 322.679, 52739.019 23/01/15,04:19:33,13,07,1, 11.9,1,1, -0.230, 10373.130, 322.642, 52739.002 23/01/15,04:19:33,14,07,1, 11.9,1,1, -0.230, 10373.147, 322.581, 52738.909 23/01/15,04:19:33,15,07,1, 11.9,1,1, -0.230, 10373.184, 322.526, 52738.934 23/01/15,04:19:33,16,07,1, 11.9,1,1, -0.230, 10373.135, 322.498, 52738.915 23/01/15,04:19:33,17,07,1, 11.9,1,1, -0.230, 10373.146, 322.448, 52738.833 23/01/15,04:19:33,18,07,1, 11.9,1,1, -0.230, 10373.094, 322.403, 52738.804 23/01/15,04:19:33,19,07,1, 11.9,1,1, -0.230, 10373.162, 322.353, 52738.665 23/01/15,04:19:34,00,07,1, 11.9,1,1, -0.226, 10373.160, 322.353, 52738.665 23/01/15,04:19:34,01,07,1, 11.9,1,1, -0.226, 10373.117, 322.295, 52738.778 23/01/15,04:19:34,02,07,1, 11.9,1,1, -0.226, 10373.141, 322.239, 52738.814 23/01/15,04:19:34,03,07,1, 11.9,1,1, -0.226, 10373.099, 322.198, 52738.630 23/01/15,04:19:34,04,07,1, 11.9,1,1, -0.226, 10373.132, 322.155, 52738.712 23/01/15,04:19:34,05,07,1, 11.9,1,1, -0.226, 10373.110, 322.127, 52738.631 23/01/15,04:19:34,06,07,1, 11.9,1,1, -0.226, 10373.087, 322.119, 52738.589 23/01/15,04:19:34,07,07,1, 11.9,1,1, -0.226, 10373.097, 322.073, 52738.543 23/01/15,04:19:34,08,07,1, 11.9,1,1, -0.226, 10373.072, 322.028, 52738.518 23/01/15,04:19:34,09,07,1, 11.9,1,1, -0.226, 10373.091, 321.972, 52738.483 23/01/15,04:19:34,10,07,1, 11.9,1,1, -0.226, 10373.103, 321.967, 52738.481 23/01/15,04:19:34,11,07,1, 11.9,1,1, -0.226, 10373.091, 321.958, 52738.482 23/01/15,04:19:34,12,07,1, 11.9,1,1, -0.226, 10373.075, 321.916, 52738.442 23/01/15,04:19:34,13,07,1, 11.9,1,1, -0.226, 10373.070, 321.894, 52738.431 23/01/15,04:19:34,14,07,1, 11.9,1,1, -0.226, 10373.057, 321.846, 52738.408 23/01/15,04:19:34,15,07,1, 11.9,1,1, -0.226, 10373.040, 321.835, 52738.385 23/01/15,04:19:34,16,07,1, 11.9,1,1, -0.226, 10373.027, 321.843, 52738.378 23/01/15,04:19:34,17,07,1, 11.9,1,1, -0.226, 10373.025, 321.815, 52738.392 23/01/15,04:19:34,18,07,1, 11.9,1,1, -0.226, 10373.027, 321.793, 52738.316 23/01/15,04:19:34,19,07,1, 11.9,1,1, -0.226, 10373.023, 321.749, 52738.336 23/01/15,04:19:35,00,08,1, 11.9,1,1, -0.224, 10373.018, 321.749, 52738.336 23/01/15,04:19:35,01,08,1, 11.9,1,1, -0.224, 10373.013, 321.753, 52738.289 23/01/15,04:19:35,02,08,1, 11.9,1,1, -0.224, 10373.018, 321.759, 52738.320 23/01/15,04:19:35,03,08,1, 11.9,1,1, -0.224, 10373.009, 321.715, 52738.291 23/01/15,04:19:35,04,08,1, 11.9,1,1, -0.224, 10373.015, 321.712, 52738.247 23/01/15,04:19:35,05,08,1, 11.9,1,1, -0.224, 10372.998, 321.693, 52738.271 23/01/15,04:19:35,06,08,1, 11.9,1,1, -0.224, 10373.013, 321.715, 52738.316 23/01/15,04:19:35,07,08,1, 11.9,1,1, -0.224, 10373.001, 321.725, 52738.264 23/01/15,04:19:35,08,08,1, 11.9,1,1, -0.224, 10373.004, 321.700, 52738.267 23/01/15,04:19:35,09,08,1, 11.9,1,1, -0.224, 10372.994, 321.675, 52738.244 23/01/15,04:19:35,10,08,1, 11.9,1,1, -0.224, 10373.006, 321.702, 52738.260 23/01/15,04:19:35,11,08,1, 11.9,1,1, -0.224, 10373.026, 321.745, 52738.280 23/01/15,04:19:35,12,08,1, 11.9,1,1, -0.224, 10373.002, 321.749, 52738.313 23/01/15,04:19:35,13,08,1, 11.9,1,1, -0.224, 10373.011, 321.748, 52738.262 23/01/15,04:19:35,14,08,1, 11.9,1,1, -0.224, 10373.004, 321.743, 52738.265 23/01/15,04:19:35,15,08,1, 11.9,1,1, -0.224, 10373.001, 321.754, 52738.305 23/01/15,04:19:35,16,08,1, 11.9,1,1, -0.224, 10372.984, 321.772, 52738.290 23/01/15,04:19:35,17,08,1, 11.9,1,1, -0.224, 10373.005, 321.841, 52738.305 23/01/15,04:19:35,18,08,1, 11.9,1,1, -0.224, 10373.003, 321.867, 52738.321 23/01/15,04:19:35,19,08,1, 11.9,1,1, -0.224, 10373.003, 321.857, 52738.335 23/01/15,04:19:36,00,07,1, 11.9,1,1, -0.226, 10373.001, 321.857, 52738.335 23/01/15,04:19:36,01,07,1, 11.9,1,1, -0.226, 10373.024, 321.883, 52738.378 23/01/15,04:19:36,02,07,1, 11.9,1,1, -0.226, 10373.039, 321.926, 52738.401 23/01/15,04:19:36,03,07,1, 11.9,1,1, -0.226, 10373.028, 321.946, 52738.410 23/01/15,04:19:36,04,07,1, 11.9,1,1, -0.226, 10373.026, 321.975, 52738.412 23/01/15,04:19:36,05,07,1, 11.9,1,1, -0.226, 10373.033, 321.988, 52738.419 23/01/15,04:19:36,06,07,1, 11.9,1,1, -0.226, 10373.036, 322.003, 52738.443 23/01/15,04:19:36,07,07,1, 11.9,1,1, -0.226, 10373.073, 322.057, 52738.471 23/01/15,04:19:36,08,07,1, 11.9,1,1, -0.226, 10373.044, 322.065, 52738.473 23/01/15,04:19:36,09,07,1, 11.9,1,1, -0.226, 10373.049, 322.080, 52738.479 23/01/15,04:19:36,10,07,1, 11.9,1,1, -0.226, 10373.070, 322.083, 52738.495 23/01/15,04:19:36,11,07,1, 11.9,1,1, -0.226, 10373.076, 322.121, 52738.523 23/01/15,04:19:36,12,07,1, 11.9,1,1, -0.226, 10373.079, 322.143, 52738.561 23/01/15,04:19:36,13,07,1, 11.9,1,1, -0.226, 10373.093, 322.198, 52738.614 23/01/15,04:19:36,14,07,1, 11.9,1,1, -0.226, 10373.074, 322.212, 52738.622 23/01/15,04:19:36,15,07,1, 11.9,1,1, -0.226, 10373.114, 322.223, 52738.658 23/01/15,04:19:36,16,07,1, 11.9,1,1, -0.226, 10373.115, 322.240, 52738.659 23/01/15,04:19:36,17,07,1, 11.9,1,1, -0.226, 10373.127, 322.284, 52738.724 23/01/15,04:19:36,18,07,1, 11.9,1,1, -0.226, 10373.139, 322.344, 52738.768 23/01/15,04:19:36,19,07,1, 11.9,1,1, -0.226, 10373.134, 322.348, 52738.742 23/01/15,04:19:37,00,07,1, 11.9,1,1, -0.223, 10373.126, 322.348, 52738.742 23/01/15,04:19:37,01,07,1, 11.9,1,1, -0.223, 10373.158, 322.385, 52738.789 23/01/15,04:19:37,02,07,1, 11.9,1,1, -0.223, 10373.181, 322.431, 52738.997 23/01/15,04:19:37,03,07,1, 11.9,1,1, -0.223, 10373.204, 322.408, 52738.785 23/01/15,04:19:37,04,07,1, 11.9,1,1, -0.223, 10373.171, 322.429, 52738.827 23/01/15,04:19:37,05,07,1, 11.9,1,1, -0.223, 10373.157, 322.436, 52738.865 23/01/15,04:19:37,06,07,1, 11.9,1,1, -0.223, 10373.162, 322.440, 52738.890 23/01/15,04:19:37,07,07,1, 11.9,1,1, -0.223, 10373.216, 322.493, 52738.901 23/01/15,04:19:37,08,07,1, 11.9,1,1, -0.223, 10373.205, 322.510, 52738.978 23/01/15,04:19:37,09,07,1, 11.9,1,1, -0.223, 10373.220, 322.498, 52738.976 23/01/15,04:19:37,10,07,1, 11.9,1,1, -0.223, 10373.220, 322.514, 52738.960 23/01/15,04:19:37,11,07,1, 11.9,1,1, -0.223, 10373.232, 322.500, 52739.003 23/01/15,04:19:37,12,07,1, 11.9,1,1, -0.223, 10373.215, 322.535, 52739.040 23/01/15,04:19:37,13,07,1, 11.9,1,1, -0.223, 10373.235, 322.540, 52739.080 23/01/15,04:19:37,14,07,1, 11.9,1,1, -0.223, 10373.254, 322.528, 52739.085 23/01/15,04:19:37,15,07,1, 11.9,1,1, -0.223, 10373.227, 322.543, 52739.076 23/01/15,04:19:37,16,07,1, 11.9,1,1, -0.223, 10373.239, 322.540, 52739.102 23/01/15,04:19:37,17,07,1, 11.9,1,1, -0.223, 10373.218, 322.541, 52739.116 23/01/15,04:19:37,18,07,1, 11.9,1,1, -0.223, 10373.251, 322.572, 52739.146 23/01/15,04:19:37,19,07,1, 11.9,1,1, -0.223, 10373.252, 322.559, 52739.159 23/01/15,04:19:38,00,07,1, 11.9,1,1, -0.223, 10373.251, 322.559, 52739.159 23/01/15,04:19:38,01,07,1, 11.9,1,1, -0.223, 10373.240, 322.538, 52739.137 23/01/15,04:19:38,02,07,1, 11.9,1,1, -0.223, 10373.257, 322.539, 52739.179 23/01/15,04:19:38,03,07,1, 11.9,1,1, -0.223, 10373.249, 322.519, 52739.209 23/01/15,04:19:38,04,07,1, 11.9,1,1, -0.223, 10373.245, 322.519, 52739.203 23/01/15,04:19:38,05,07,1, 11.9,1,1, -0.223, 10373.257, 322.499, 52739.227 23/01/15,04:19:38,06,07,1, 11.9,1,1, -0.223, 10373.243, 322.467, 52739.198 23/01/15,04:19:38,07,07,1, 11.9,1,1, -0.223, 10373.233, 322.433, 52739.243 23/01/15,04:19:38,08,07,1, 11.9,1,1, -0.223, 10373.256, 322.434, 52739.241 23/01/15,04:19:38,09,07,1, 11.9,1,1, -0.223, 10373.253, 322.416, 52739.250 23/01/15,04:19:38,10,07,1, 11.9,1,1, -0.223, 10373.268, 322.382, 52739.257 23/01/15,04:19:38,11,07,1, 11.9,1,1, -0.223, 10373.292, 322.343, 52739.270 23/01/15,04:19:38,12,07,1, 11.9,1,1, -0.223, 10373.282, 322.336, 52739.279 23/01/15,04:19:38,13,07,1, 11.9,1,1, -0.223, 10373.306, 322.319, 52739.292 23/01/15,04:19:38,14,07,1, 11.9,1,1, -0.223, 10373.318, 322.299, 52739.297 23/01/15,04:19:38,15,07,1, 11.9,1,1, -0.223, 10373.317, 322.224, 52739.280 23/01/15,04:19:38,16,07,1, 11.9,1,1, -0.223, 10373.319, 322.199, 52739.245 23/01/15,04:19:38,17,07,1, 11.9,1,1, -0.223, 10373.302, 322.190, 52739.288 23/01/15,04:19:38,18,07,1, 11.9,1,1, -0.223, 10373.331, 322.162, 52739.294 23/01/15,04:19:38,19,07,1, 11.9,1,1, -0.223, 10373.364, 322.142, 52739.266 23/01/15,04:19:39,00,07,1, 11.9,1,1, -0.228, 10373.360, 322.142, 52739.266 23/01/15,04:19:39,01,07,1, 11.9,1,1, -0.228, 10373.371, 322.052, 52739.253 23/01/15,04:19:39,02,07,1, 11.9,1,1, -0.228, 10373.379, 322.020, 52739.294 23/01/15,04:19:39,03,07,1, 11.9,1,1, -0.228, 10373.402, 321.987, 52739.272 23/01/15,04:19:39,04,07,1, 11.9,1,1, -0.228, 10373.432, 321.946, 52739.266 23/01/15,04:19:39,05,07,1, 11.9,1,1, -0.228, 10373.454, 321.908, 52739.286 23/01/15,04:19:39,06,07,1, 11.9,1,1, -0.228, 10373.485, 321.859, 52739.286 23/01/15,04:19:39,07,07,1, 11.9,1,1, -0.228, 10373.513, 321.833, 52739.266 23/01/15,04:19:39,08,07,1, 11.9,1,1, -0.228, 10373.504, 321.801, 52739.265 23/01/15,04:19:39,09,07,1, 11.9,1,1, -0.228, 10373.530, 321.752, 52739.294 23/01/15,04:19:39,10,07,1, 11.9,1,1, -0.228, 10373.552, 321.710, 52739.293 23/01/15,04:19:39,11,07,1, 11.9,1,1, -0.228, 10373.552, 321.635, 52739.299 23/01/15,04:19:39,12,07,1, 11.9,1,1, -0.228, 10373.607, 321.616, 52739.302 23/01/15,04:19:39,13,07,1, 11.9,1,1, -0.228, 10373.637, 321.609, 52739.278 23/01/15,04:19:39,14,07,1, 11.9,1,1, -0.228, 10373.651, 321.549, 52739.280 23/01/15,04:19:39,15,07,1, 11.9,1,1, -0.228, 10373.639, 321.454, 52739.270 23/01/15,04:19:39,16,07,1, 11.9,1,1, -0.228, 10373.673, 321.422, 52739.249 23/01/15,04:19:39,17,07,1, 11.9,1,1, -0.228, 10373.724, 321.396, 52739.253 23/01/15,04:19:39,18,07,1, 11.9,1,1, -0.228, 10373.731, 321.347, 52739.269 23/01/15,04:19:39,19,07,1, 11.9,1,1, -0.228, 10373.763, 321.290, 52739.245 23/01/15,04:19:40,00,08,1, 11.9,1,1, -0.227, 10373.760, 321.290, 52739.245 23/01/15,04:19:40,01,08,1, 11.9,1,1, -0.227, 10373.796, 321.190, 52739.257 23/01/15,04:19:40,02,08,1, 11.9,1,1, -0.227, 10373.861, 321.151, 52739.247 23/01/15,04:19:40,03,08,1, 11.9,1,1, -0.227, 10373.881, 321.148, 52739.278 23/01/15,04:19:40,04,08,1, 11.9,1,1, -0.227, 10373.915, 321.083, 52739.249 23/01/15,04:19:40,05,08,1, 11.9,1,1, -0.227, 10373.933, 321.026, 52739.210 23/01/15,04:19:40,06,08,1, 11.9,1,1, -0.227, 10373.901, 320.962, 52739.225 23/01/15,04:19:40,07,08,1, 11.9,1,1, -0.227, 10373.965, 320.926, 52739.255 23/01/15,04:19:40,08,08,1, 11.9,1,1, -0.227, 10374.017, 320.900, 52739.240 23/01/15,04:19:40,09,08,1, 11.9,1,1, -0.227, 10374.047, 320.870, 52739.189 23/01/15,04:19:40,10,08,1, 11.9,1,1, -0.227, 10374.070, 320.781, 52739.212 23/01/15,04:19:40,11,08,1, 11.9,1,1, -0.227, 10374.092, 320.747, 52739.218 23/01/15,04:19:40,12,08,1, 11.9,1,1, -0.227, 10374.158, 320.725, 52739.214 23/01/15,04:19:40,13,08,1, 11.9,1,1, -0.227, 10374.174, 320.692, 52739.195 23/01/15,04:19:40,14,08,1, 11.9,1,1, -0.227, 10374.220, 320.618, 52739.242 23/01/15,04:19:40,15,08,1, 11.9,1,1, -0.227, 10374.248, 320.577, 52739.194 23/01/15,04:19:40,16,08,1, 11.9,1,1, -0.227, 10374.305, 320.536, 52739.182 23/01/15,04:19:40,17,08,1, 11.9,1,1, -0.227, 10374.315, 320.505, 52739.206 23/01/15,04:19:40,18,08,1, 11.9,1,1, -0.227, 10374.361, 320.481, 52739.172 23/01/15,04:19:40,19,08,1, 11.9,1,1, -0.227, 10374.403, 320.399, 52739.170 23/01/15,04:19:41,00,08,1, 11.9,1,1, -0.223, 10374.403, 320.399, 52739.170 23/01/15,04:19:41,01,08,1, 11.9,1,1, -0.223, 10374.497, 320.320, 52739.231 23/01/15,04:19:41,02,08,1, 11.9,1,1, -0.223, 10374.581, 320.280, 52739.022 23/01/15,04:19:41,03,08,1, 11.9,1,1, -0.223, 10374.553, 320.274, 52739.128 23/01/15,04:19:41,04,08,1, 11.9,1,1, -0.223, 10374.589, 320.201, 52739.104 23/01/15,04:19:41,05,08,1, 11.9,1,1, -0.223, 10374.644, 320.170, 52739.079 23/01/15,04:19:41,06,08,1, 11.9,1,1, -0.223, 10374.679, 320.114, 52739.084 23/01/15,04:19:41,07,08,1, 11.9,1,1, -0.223, 10374.748, 320.111, 52739.100 23/01/15,04:19:41,08,08,1, 11.9,1,1, -0.223, 10374.771, 320.088, 52739.111 23/01/15,04:19:41,09,08,1, 11.9,1,1, -0.223, 10374.800, 320.023, 52739.042 23/01/15,04:19:41,10,08,1, 11.9,1,1, -0.223, 10374.857, 319.979, 52739.071 23/01/15,04:19:41,11,08,1, 11.9,1,1, -0.223, 10374.886, 319.949, 52739.076 23/01/15,04:19:41,12,08,1, 11.9,1,1, -0.223, 10374.944, 319.960, 52739.059 23/01/15,04:19:41,13,08,1, 11.9,1,1, -0.223, 10374.988, 319.944, 52739.069 23/01/15,04:19:41,14,08,1, 11.9,1,1, -0.223, 10375.003, 319.891, 52739.072 23/01/15,04:19:41,15,08,1, 11.9,1,1, -0.223, 10375.051, 319.851, 52739.014 23/01/15,04:19:41,16,08,1, 11.9,1,1, -0.223, 10375.084, 319.839, 52739.024 23/01/15,04:19:41,17,08,1, 11.9,1,1, -0.223, 10375.138, 319.848, 52739.049 23/01/15,04:19:41,18,08,1, 11.9,1,1, -0.223, 10375.166, 319.809, 52739.031 23/01/15,04:19:41,19,08,1, 11.9,1,1, -0.223, 10375.223, 319.770, 52739.017 23/01/15,04:19:42,00,08,1, 11.9,1,1, -0.224, 10375.221, 319.770, 52739.017 23/01/15,04:19:42,01,08,1, 11.9,1,1, -0.224, 10375.277, 319.704, 52738.972 23/01/15,04:19:42,02,08,1, 11.9,1,1, -0.224, 10375.320, 319.697, 52738.999 23/01/15,04:19:42,03,08,1, 11.9,1,1, -0.224, 10375.383, 319.696, 52738.810 23/01/15,04:19:42,04,08,1, 11.9,1,1, -0.224, 10375.390, 319.665, 52738.974 23/01/15,04:19:42,05,08,1, 11.9,1,1, -0.224, 10375.411, 319.636, 52738.990 23/01/15,04:19:42,06,08,1, 11.9,1,1, -0.224, 10375.487, 319.625, 52739.007 23/01/15,04:19:42,07,08,1, 11.9,1,1, -0.224, 10375.538, 319.628, 52738.980 23/01/15,04:19:42,08,08,1, 11.9,1,1, -0.224, 10375.591, 319.634, 52739.031 23/01/15,04:19:42,09,08,1, 11.9,1,1, -0.224, 10375.640, 319.604, 52739.016 23/01/15,04:19:42,10,08,1, 11.9,1,1, -0.224, 10375.660, 319.582, 52738.988 23/01/15,04:19:42,11,08,1, 11.9,1,1, -0.224, 10375.712, 319.573, 52739.105 23/01/15,04:19:42,12,08,1, 11.9,1,1, -0.224, 10375.752, 319.548, 52739.022 23/01/15,04:19:42,13,08,1, 11.9,1,1, -0.224, 10375.790, 319.558, 52738.998 23/01/15,04:19:42,14,08,1, 11.9,1,1, -0.224, 10375.837, 319.556, 52739.017 23/01/15,04:19:42,15,08,1, 11.9,1,1, -0.224, 10375.867, 319.510, 52738.982 23/01/15,04:19:42,16,08,1, 11.9,1,1, -0.224, 10375.875, 319.480, 52739.004 23/01/15,04:19:42,17,08,1, 11.9,1,1, -0.224, 10375.942, 319.488, 52738.982 23/01/15,04:19:42,18,08,1, 11.9,1,1, -0.224, 10375.989, 319.502, 52738.995 23/01/15,04:19:42,19,08,1, 11.9,1,1, -0.224, 10376.015, 319.487, 52739.032 23/01/15,04:19:43,00,08,1, 11.9,1,1, -0.222, 10376.014, 319.487, 52739.032 23/01/15,04:19:43,01,08,1, 11.9,1,1, -0.222, 10376.079, 319.457, 52739.012 23/01/15,04:19:43,02,08,1, 11.9,1,1, -0.222, 10376.130, 319.459, 52739.000 23/01/15,04:19:43,03,08,1, 11.9,1,1, -0.222, 10376.178, 319.464, 52738.991 23/01/15,04:19:43,04,08,1, 11.9,1,1, -0.222, 10376.185, 319.441, 52738.993 23/01/15,04:19:43,05,08,1, 11.9,1,1, -0.222, 10376.222, 319.428, 52738.976 23/01/15,04:19:43,06,08,1, 11.9,1,1, -0.222, 10376.255, 319.393, 52738.998 23/01/15,04:19:43,07,08,1, 11.9,1,1, -0.222, 10376.297, 319.398, 52739.007 23/01/15,04:19:43,08,08,1, 11.9,1,1, -0.222, 10376.333, 319.420, 52739.007 23/01/15,04:19:43,09,08,1, 11.9,1,1, -0.222, 10376.331, 319.382, 52738.997 23/01/15,04:19:43,10,08,1, 11.9,1,1, -0.222, 10376.369, 319.380, 52738.978 23/01/15,04:19:43,11,08,1, 11.9,1,1, -0.222, 10376.413, 319.374, 52739.004 23/01/15,04:19:43,12,08,1, 11.9,1,1, -0.222, 10376.423, 319.386, 52739.026 23/01/15,04:19:43,13,08,1, 11.9,1,1, -0.222, 10376.461, 319.384, 52738.987 23/01/15,04:19:43,14,08,1, 11.9,1,1, -0.222, 10376.479, 319.379, 52738.959 23/01/15,04:19:43,15,08,1, 11.9,1,1, -0.222, 10376.494, 319.351, 52738.974 23/01/15,04:19:43,16,08,1, 11.9,1,1, -0.222, 10376.520, 319.372, 52739.012 23/01/15,04:19:43,17,08,1, 11.9,1,1, -0.222, 10376.519, 319.371, 52739.010 23/01/15,04:19:43,18,08,1, 11.9,1,1, -0.222, 10376.572, 319.378, 52739.025 23/01/15,04:19:43,19,08,1, 11.9,1,1, -0.222, 10376.562, 319.354, 52738.988 23/01/15,04:19:44,00,08,1, 11.9,1,1, -0.225, 10376.556, 319.354, 52738.988 23/01/15,04:19:44,01,08,1, 11.9,1,1, -0.225, 10376.561, 319.343, 52738.978 23/01/15,04:19:44,02,08,1, 11.9,1,1, -0.225, 10376.607, 319.337, 52739.025 23/01/15,04:19:44,03,08,1, 11.9,1,1, -0.225, 10376.601, 319.362, 52739.038 23/01/15,04:19:44,04,08,1, 11.9,1,1, -0.225, 10376.595, 319.319, 52738.987 23/01/15,04:19:44,05,08,1, 11.9,1,1, -0.225, 10376.591, 319.287, 52738.992 23/01/15,04:19:44,06,08,1, 11.9,1,1, -0.225, 10376.632, 319.275, 52738.940 23/01/15,04:19:44,07,08,1, 11.9,1,1, -0.225, 10376.619, 319.299, 52738.967 23/01/15,04:19:44,08,08,1, 11.9,1,1, -0.225, 10376.651, 319.299, 52738.974 23/01/15,04:19:44,09,08,1, 11.9,1,1, -0.225, 10376.645, 319.258, 52738.987 23/01/15,04:19:44,10,08,1, 11.9,1,1, -0.225, 10376.643, 319.251, 52738.956 23/01/15,04:19:44,11,08,1, 11.9,1,1, -0.225, 10376.672, 319.227, 52738.984 23/01/15,04:19:44,12,08,1, 11.9,1,1, -0.225, 10376.648, 319.203, 52738.980 23/01/15,04:19:44,13,08,1, 11.9,1,1, -0.225, 10376.644, 319.221, 52738.976 23/01/15,04:19:44,14,08,1, 11.9,1,1, -0.225, 10376.671, 319.192, 52738.985 23/01/15,04:19:44,15,08,1, 11.9,1,1, -0.225, 10376.650, 319.142, 52738.942 23/01/15,04:19:44,16,08,1, 11.9,1,1, -0.225, 10376.634, 319.113, 52738.944 23/01/15,04:19:44,17,08,1, 11.9,1,1, -0.225, 10376.660, 319.116, 52738.980 23/01/15,04:19:44,18,08,1, 11.9,1,1, -0.225, 10376.644, 319.120, 52738.984 23/01/15,04:19:44,19,08,1, 11.9,1,1, -0.225, 10376.643, 319.053, 52738.970 23/01/15,04:19:45,00,08,1, 11.8,1,1, -0.224, 10376.639, 319.053, 52738.970 23/01/15,04:19:45,01,08,1, 11.8,1,1, -0.224, 10376.646, 318.999, 52738.920 23/01/15,04:19:45,02,08,1, 11.8,1,1, -0.224, 10376.630, 318.965, 52738.902 23/01/15,04:19:45,03,08,1, 11.8,1,1, -0.224, 10376.637, 318.975, 52738.924 23/01/15,04:19:45,04,08,1, 11.8,1,1, -0.224, 10376.615, 318.946, 52738.909 23/01/15,04:19:45,05,08,1, 11.8,1,1, -0.224, 10376.606, 318.874, 52738.893 23/01/15,04:19:45,06,08,1, 11.8,1,1, -0.224, 10376.610, 318.865, 52738.902 23/01/15,04:19:45,07,08,1, 11.8,1,1, -0.224, 10376.580, 318.817, 52738.862 23/01/15,04:19:45,08,08,1, 11.8,1,1, -0.224, 10376.570, 318.816, 52738.908 23/01/15,04:19:45,09,08,1, 11.8,1,1, -0.224, 10376.564, 318.770, 52738.863 23/01/15,04:19:45,10,08,1, 11.8,1,1, -0.224, 10376.556, 318.731, 52738.850 23/01/15,04:19:45,11,08,1, 11.8,1,1, -0.224, 10376.541, 318.670, 52738.884 23/01/15,04:19:45,12,08,1, 11.8,1,1, -0.224, 10376.535, 318.644, 52738.874 23/01/15,04:19:45,13,08,1, 11.8,1,1, -0.224, 10376.514, 318.658, 52738.905 23/01/15,04:19:45,14,08,1, 11.8,1,1, -0.224, 10376.502, 318.607, 52738.880 23/01/15,04:19:45,15,08,1, 11.8,1,1, -0.224, 10376.469, 318.528, 52738.889 23/01/15,04:19:45,16,08,1, 11.8,1,1, -0.224, 10376.480, 318.501, 52738.865 23/01/15,04:19:45,17,08,1, 11.8,1,1, -0.224, 10376.435, 318.483, 52738.855 23/01/15,04:19:45,18,08,1, 11.8,1,1, -0.224, 10376.426, 318.465, 52738.862 23/01/15,04:19:45,19,08,1, 11.8,1,1, -0.224, 10376.403, 318.402, 52738.857 23/01/15,04:19:46,00,09,1, 11.8,1,1, -0.227, 10376.397, 318.402, 52738.857 23/01/15,04:19:46,01,09,1, 11.8,1,1, -0.227, 10376.383, 318.327, 52738.806 23/01/15,04:19:46,02,09,1, 11.8,1,1, -0.227, 10376.356, 318.276, 52738.835 23/01/15,04:19:46,03,09,1, 11.8,1,1, -0.227, 10376.347, 318.248, 52738.844 23/01/15,04:19:46,04,09,1, 11.8,1,1, -0.227, 10376.300, 318.218, 52738.819 23/01/15,04:19:46,05,09,1, 11.8,1,1, -0.227, 10376.300, 318.163, 52738.838 23/01/15,04:19:46,06,09,1, 11.8,1,1, -0.227, 10376.286, 318.107, 52738.792 23/01/15,04:19:46,07,09,1, 11.8,1,1, -0.227, 10376.268, 318.085, 52738.798 23/01/15,04:19:46,08,09,1, 11.8,1,1, -0.227, 10376.263, 318.038, 52738.738 23/01/15,04:19:46,09,09,1, 11.8,1,1, -0.227, 10376.242, 318.001, 52738.756 23/01/15,04:19:46,10,09,1, 11.8,1,1, -0.227, 10376.223, 317.936, 52738.752 23/01/15,04:19:46,11,09,1, 11.8,1,1, -0.227, 10376.224, 317.870, 52738.738 23/01/15,04:19:46,12,09,1, 11.8,1,1, -0.227, 10376.191, 317.850, 52738.737 23/01/15,04:19:46,13,09,1, 11.8,1,1, -0.227, 10376.169, 317.805, 52738.742 23/01/15,04:19:46,14,09,1, 11.8,1,1, -0.227, 10376.163, 317.731, 52738.732 23/01/15,04:19:46,15,09,1, 11.8,1,1, -0.227, 10376.167, 317.660, 52738.699 23/01/15,04:19:46,16,09,1, 11.8,1,1, -0.227, 10376.150, 317.600, 52738.686 23/01/15,04:19:46,17,09,1, 11.8,1,1, -0.227, 10376.153, 317.558, 52738.674 23/01/15,04:19:46,18,09,1, 11.8,1,1, -0.227, 10376.122, 317.518, 52738.694 23/01/15,04:19:46,19,09,1, 11.8,1,1, -0.227, 10376.127, 317.435, 52738.704 23/01/15,04:19:47,00,08,1, 11.9,1,1, -0.223, 10376.122, 317.435, 52738.704 23/01/15,04:19:47,01,08,1, 11.9,1,1, -0.223, 10376.051, 317.266, 52738.622 23/01/15,04:19:47,02,08,1, 11.9,1,1, -0.223, 10376.089, 317.220, 52738.632 23/01/15,04:19:47,03,08,1, 11.9,1,1, -0.223, 10376.078, 317.175, 52738.623 23/01/15,04:19:47,04,08,1, 11.9,1,1, -0.223, 10376.046, 317.117, 52738.600 23/01/15,04:19:47,05,08,1, 11.9,1,1, -0.223, 10376.056, 317.017, 52738.569 23/01/15,04:19:47,06,08,1, 11.9,1,1, -0.223, 10376.017, 316.895, 52738.562 23/01/15,04:19:47,07,08,1, 11.9,1,1, -0.223, 10376.017, 316.854, 52738.515 23/01/15,04:19:47,08,08,1, 11.9,1,1, -0.223, 10375.991, 316.799, 52738.510 23/01/15,04:19:47,09,08,1, 11.9,1,1, -0.223, 10376.006, 316.734, 52738.489 23/01/15,04:19:47,10,08,1, 11.9,1,1, -0.223, 10375.998, 316.607, 52738.458 23/01/15,04:19:47,11,08,1, 11.9,1,1, -0.223, 10375.980, 316.515, 52738.443 23/01/15,04:19:47,12,08,1, 11.9,1,1, -0.223, 10375.952, 316.436, 52738.420 23/01/15,04:19:47,13,08,1, 11.9,1,1, -0.223, 10375.956, 316.372, 52738.416 23/01/15,04:19:47,14,08,1, 11.9,1,1, -0.223, 10375.952, 316.320, 52738.391 23/01/15,04:19:47,15,08,1, 11.9,1,1, -0.223, 10375.935, 316.171, 52738.349 23/01/15,04:19:47,16,08,1, 11.9,1,1, -0.223, 10375.926, 316.048, 52738.334 23/01/15,04:19:47,17,08,1, 11.9,1,1, -0.223, 10375.921, 315.949, 52738.306 23/01/15,04:19:47,18,08,1, 11.9,1,1, -0.223, 10375.922, 315.883, 52738.256 23/01/15,04:19:47,19,08,1, 11.9,1,1, -0.223, 10375.918, 315.797, 52738.254 23/01/15,04:19:48,00,08,1, 11.9,1,1, -0.224, 10375.913, 315.797, 52738.254 23/01/15,04:19:48,01,08,1, 11.9,1,1, -0.224, 10375.884, 315.576, 52738.163 23/01/15,04:19:48,02,08,1, 11.9,1,1, -0.224, 10375.858, 315.460, 52738.117 23/01/15,04:19:48,03,08,1, 11.9,1,1, -0.224, 10375.872, 315.361, 52738.129 23/01/15,04:19:48,04,08,1, 11.9,1,1, -0.224, 10375.858, 315.263, 52738.080 23/01/15,04:19:48,05,08,1, 11.9,1,1, -0.224, 10375.817, 315.130, 52738.065 23/01/15,04:19:48,06,08,1, 11.9,1,1, -0.224, 10375.851, 315.022, 52738.002 23/01/15,04:19:48,07,08,1, 11.9,1,1, -0.224, 10375.800, 314.915, 52737.953 23/01/15,04:19:48,08,08,1, 11.9,1,1, -0.224, 10375.824, 314.811, 52737.959 23/01/15,04:19:48,09,08,1, 11.9,1,1, -0.224, 10375.819, 314.738, 52737.935 23/01/15,04:19:48,10,08,1, 11.9,1,1, -0.224, 10375.803, 314.587, 52737.896 23/01/15,04:19:48,11,08,1, 11.9,1,1, -0.224, 10375.788, 314.475, 52737.861 23/01/15,04:19:48,12,08,1, 11.9,1,1, -0.224, 10375.793, 314.387, 52737.852 23/01/15,04:19:48,13,08,1, 11.9,1,1, -0.224, 10375.789, 314.282, 52737.860 23/01/15,04:19:48,14,08,1, 11.9,1,1, -0.224, 10375.790, 314.181, 52737.771 23/01/15,04:19:48,15,08,1, 11.9,1,1, -0.224, 10375.772, 314.046, 52737.770 23/01/15,04:19:48,16,08,1, 11.9,1,1, -0.224, 10375.749, 313.918, 52737.726 23/01/15,04:19:48,17,08,1, 11.9,1,1, -0.224, 10375.776, 313.786, 52737.705 23/01/15,04:19:48,18,08,1, 11.9,1,1, -0.224, 10375.752, 313.707, 52737.700 23/01/15,04:19:48,19,08,1, 11.9,1,1, -0.224, 10375.756, 313.588, 52737.648 23/01/15,04:19:49,00,08,1, 11.9,1,1, -0.221, 10375.755, 313.588, 52737.648 23/01/15,04:19:49,01,08,1, 11.9,1,1, -0.221, 10375.751, 313.330, 52737.545 23/01/15,04:19:49,02,08,1, 11.9,1,1, -0.221, 10375.765, 313.205, 52737.559 23/01/15,04:19:49,03,08,1, 11.9,1,1, -0.221, 10375.747, 313.096, 52737.513 23/01/15,04:19:49,04,08,1, 11.9,1,1, -0.221, 10375.772, 312.977, 52737.505 23/01/15,04:19:49,05,08,1, 11.9,1,1, -0.221, 10375.764, 312.827, 52737.453 23/01/15,04:19:49,06,08,1, 11.9,1,1, -0.221, 10375.741, 312.702, 52737.486 23/01/15,04:19:49,07,08,1, 11.9,1,1, -0.221, 10375.766, 312.601, 52737.414 23/01/15,04:19:49,08,08,1, 11.9,1,1, -0.221, 10375.786, 312.490, 52737.448 23/01/15,04:19:49,09,08,1, 11.9,1,1, -0.221, 10375.791, 312.349, 52737.403 23/01/15,04:19:49,10,08,1, 11.9,1,1, -0.221, 10375.781, 312.203, 52737.346 23/01/15,04:19:49,11,08,1, 11.9,1,1, -0.221, 10375.791, 312.074, 52737.339 23/01/15,04:19:49,12,08,1, 11.9,1,1, -0.221, 10375.811, 311.973, 52737.324 23/01/15,04:19:49,13,08,1, 11.9,1,1, -0.221, 10375.847, 311.830, 52737.294 23/01/15,04:19:49,14,08,1, 11.9,1,1, -0.221, 10375.800, 311.697, 52737.313 23/01/15,04:19:49,15,08,1, 11.9,1,1, -0.221, 10375.847, 311.544, 52737.240 23/01/15,04:19:49,16,08,1, 11.9,1,1, -0.221, 10375.876, 311.416, 52737.216 23/01/15,04:19:49,17,08,1, 11.9,1,1, -0.221, 10375.900, 311.306, 52737.202 23/01/15,04:19:49,18,08,1, 11.9,1,1, -0.221, 10375.885, 311.219, 52737.187 23/01/15,04:19:49,19,08,1, 11.9,1,1, -0.221, 10375.912, 311.076, 52737.167 23/01/15,04:19:50,00,08,1, 11.9,1,1, -0.225, 10375.905, 311.076, 52737.167 23/01/15,04:19:50,01,08,1, 11.9,1,1, -0.225, 10375.935, 310.758, 52737.132 23/01/15,04:19:50,02,08,1, 11.9,1,1, -0.225, 10375.944, 310.654, 52737.149 23/01/15,04:19:50,03,08,1, 11.9,1,1, -0.225, 10375.997, 310.547, 52737.120 23/01/15,04:19:50,04,08,1, 11.9,1,1, -0.225, 10376.005, 310.444, 52737.079 23/01/15,04:19:50,05,08,1, 11.9,1,1, -0.225, 10376.024, 310.275, 52737.091 23/01/15,04:19:50,06,08,1, 11.9,1,1, -0.225, 10376.061, 310.148, 52737.056 23/01/15,04:19:50,07,08,1, 11.9,1,1, -0.225, 10376.088, 310.011, 52737.048 23/01/15,04:19:50,08,08,1, 11.9,1,1, -0.225, 10376.098, 309.918, 52737.033 23/01/15,04:19:50,09,08,1, 11.9,1,1, -0.225, 10376.125, 309.801, 52737.039 23/01/15,04:19:50,10,08,1, 11.9,1,1, -0.225, 10376.158, 309.641, 52737.039 23/01/15,04:19:50,11,08,1, 11.9,1,1, -0.225, 10376.191, 309.522, 52737.049 23/01/15,04:19:50,12,08,1, 11.9,1,1, -0.225, 10376.206, 309.403, 52737.245 23/01/15,04:19:50,13,08,1, 11.9,1,1, -0.225, 10376.282, 309.287, 52737.042 23/01/15,04:19:50,14,08,1, 11.9,1,1, -0.225, 10376.303, 309.166, 52736.990 23/01/15,04:19:50,15,08,1, 11.9,1,1, -0.225, 10376.302, 308.993, 52736.992 23/01/15,04:19:50,16,08,1, 11.9,1,1, -0.225, 10376.327, 308.915, 52737.006 23/01/15,04:19:50,17,08,1, 11.9,1,1, -0.225, 10376.366, 308.779, 52737.032 23/01/15,04:19:50,18,08,1, 11.9,1,1, -0.225, 10376.420, 308.654, 52737.072 23/01/15,04:19:50,19,08,1, 11.9,1,1, -0.225, 10376.425, 308.564, 52737.067 23/01/15,04:19:51,00,07,1, 11.8,1,1, -0.224, 10376.422, 308.564, 52737.067 23/01/15,04:19:51,01,07,1, 11.8,1,1, -0.224, 10376.505, 308.307, 52737.062 23/01/15,04:19:51,02,07,1, 11.8,1,1, -0.224, 10376.538, 308.177, 52737.067 23/01/15,04:19:51,03,07,1, 11.8,1,1, -0.224, 10376.596, 308.080, 52737.073 23/01/15,04:19:51,04,07,1, 11.8,1,1, -0.224, 10376.611, 307.946, 52737.063 23/01/15,04:19:51,05,07,1, 11.8,1,1, -0.224, 10376.646, 307.843, 52737.098 23/01/15,04:19:51,06,07,1, 11.8,1,1, -0.224, 10376.693, 307.747, 52737.076 23/01/15,04:19:51,07,07,1, 11.8,1,1, -0.224, 10376.743, 307.637, 52737.102 23/01/15,04:19:51,08,07,1, 11.8,1,1, -0.224, 10376.800, 307.545, 52737.128 23/01/15,04:19:51,09,07,1, 11.8,1,1, -0.224, 10376.817, 307.425, 52737.126 23/01/15,04:19:51,10,07,1, 11.8,1,1, -0.224, 10376.865, 307.297, 52737.119 23/01/15,04:19:51,11,07,1, 11.8,1,1, -0.224, 10376.897, 307.201, 52737.137 23/01/15,04:19:51,12,07,1, 11.8,1,1, -0.224, 10376.951, 307.132, 52737.148 23/01/15,04:19:51,13,07,1, 11.8,1,1, -0.224, 10377.008, 307.016, 52737.195 23/01/15,04:19:51,14,07,1, 11.8,1,1, -0.224, 10377.062, 306.910, 52737.213 23/01/15,04:19:51,15,07,1, 11.8,1,1, -0.224, 10377.120, 306.791, 52737.193 23/01/15,04:19:51,16,07,1, 11.8,1,1, -0.224, 10377.168, 306.720, 52737.242 23/01/15,04:19:51,17,07,1, 11.8,1,1, -0.224, 10377.234, 306.630, 52737.286 23/01/15,04:19:51,18,07,1, 11.8,1,1, -0.224, 10377.272, 306.551, 52737.312 23/01/15,04:19:51,19,07,1, 11.8,1,1, -0.224, 10377.326, 306.462, 52737.312 23/01/15,04:19:52,00,07,1, 11.8,1,1, -0.223, 10377.324, 306.462, 52737.312 23/01/15,04:19:52,01,07,1, 11.8,1,1, -0.223, 10377.440, 306.277, 52737.351 23/01/15,04:19:52,02,07,1, 11.8,1,1, -0.223, 10377.515, 306.210, 52737.357 23/01/15,04:19:52,03,07,1, 11.8,1,1, -0.223, 10377.591, 306.119, 52737.423 23/01/15,04:19:52,04,07,1, 11.8,1,1, -0.223, 10377.627, 306.058, 52737.453 23/01/15,04:19:52,05,07,1, 11.8,1,1, -0.223, 10377.691, 305.948, 52737.478 23/01/15,04:19:52,06,07,1, 11.8,1,1, -0.223, 10377.743, 305.893, 52737.494 23/01/15,04:19:52,07,07,1, 11.8,1,1, -0.223, 10377.802, 305.819, 52737.492 23/01/15,04:19:52,08,07,1, 11.8,1,1, -0.223, 10377.885, 305.750, 52737.591 23/01/15,04:19:52,09,07,1, 11.8,1,1, -0.223, 10377.942, 305.645, 52737.554 23/01/15,04:19:52,10,07,1, 11.8,1,1, -0.223, 10378.018, 305.595, 52737.621 23/01/15,04:19:52,11,07,1, 11.8,1,1, -0.223, 10378.058, 305.526, 52737.669 23/01/15,04:19:52,12,07,1, 11.8,1,1, -0.223, 10378.158, 305.473, 52737.735 23/01/15,04:19:52,13,07,1, 11.8,1,1, -0.223, 10378.221, 305.405, 52737.742 23/01/15,04:19:52,14,07,1, 11.8,1,1, -0.223, 10378.252, 305.313, 52737.736 23/01/15,04:19:52,15,07,1, 11.8,1,1, -0.223, 10378.338, 305.224, 52737.802 23/01/15,04:19:52,16,07,1, 11.8,1,1, -0.223, 10378.417, 305.198, 52737.865 23/01/15,04:19:52,17,07,1, 11.8,1,1, -0.223, 10378.489, 305.173, 52737.901 23/01/15,04:19:52,18,07,1, 11.8,1,1, -0.223, 10378.531, 305.109, 52737.933 23/01/15,04:19:52,19,07,1, 11.8,1,1, -0.223, 10378.593, 305.014, 52737.915 23/01/15,04:19:53,00,07,1, 11.9,1,1, -0.226, 10378.592, 305.014, 52737.915 23/01/15,04:19:53,01,07,1, 11.9,1,1, -0.226, 10378.721, 304.925, 52738.027 23/01/15,04:19:53,02,07,1, 11.9,1,1, -0.226, 10378.796, 304.887, 52738.079 23/01/15,04:19:53,03,07,1, 11.9,1,1, -0.226, 10378.837, 304.817, 52738.103 23/01/15,04:19:53,04,07,1, 11.9,1,1, -0.226, 10378.888, 304.745, 52738.148 23/01/15,04:19:53,05,07,1, 11.9,1,1, -0.226, 10378.917, 304.708, 52738.226 23/01/15,04:19:53,06,07,1, 11.9,1,1, -0.226, 10379.019, 304.659, 52738.269 23/01/15,04:19:53,07,07,1, 11.9,1,1, -0.226, 10379.059, 304.638, 52738.292 23/01/15,04:19:53,08,07,1, 11.9,1,1, -0.226, 10379.115, 304.569, 52738.286 23/01/15,04:19:53,09,07,1, 11.9,1,1, -0.226, 10379.162, 304.500, 52738.350 23/01/15,04:19:53,10,07,1, 11.9,1,1, -0.226, 10379.200, 304.464, 52738.417 23/01/15,04:19:53,11,07,1, 11.9,1,1, -0.226, 10379.270, 304.447, 52738.463 23/01/15,04:19:53,12,07,1, 11.9,1,1, -0.226, 10379.340, 304.419, 52738.524 23/01/15,04:19:53,13,07,1, 11.9,1,1, -0.226, 10379.334, 304.398, 52738.549 23/01/15,04:19:53,14,07,1, 11.9,1,1, -0.226, 10379.387, 304.296, 52738.610 23/01/15,04:19:53,15,07,1, 11.9,1,1, -0.226, 10379.438, 304.274, 52738.624 23/01/15,04:19:53,16,07,1, 11.9,1,1, -0.226, 10379.489, 304.283, 52738.702 23/01/15,04:19:53,17,07,1, 11.9,1,1, -0.226, 10379.487, 304.252, 52738.720 23/01/15,04:19:53,18,07,1, 11.9,1,1, -0.226, 10379.549, 304.170, 52738.775 23/01/15,04:19:53,19,07,1, 11.9,1,1, -0.226, 10379.575, 304.146, 52738.839 23/01/15,04:19:54,00,07,1, 11.8,1,1, -0.223, 10379.568, 304.146, 52738.839 23/01/15,04:19:54,01,07,1, 11.8,1,1, -0.223, 10379.650, 304.119, 52738.906 23/01/15,04:19:54,02,07,1, 11.8,1,1, -0.223, 10379.689, 304.106, 52738.949 23/01/15,04:19:54,03,07,1, 11.8,1,1, -0.223, 10379.711, 304.069, 52739.004 23/01/15,04:19:54,04,07,1, 11.8,1,1, -0.223, 10379.740, 304.005, 52739.063 23/01/15,04:19:54,05,07,1, 11.8,1,1, -0.223, 10379.779, 304.018, 52739.105 23/01/15,04:19:54,06,07,1, 11.8,1,1, -0.223, 10379.789, 303.993, 52739.149 23/01/15,04:19:54,07,07,1, 11.8,1,1, -0.223, 10379.813, 303.989, 52739.158 23/01/15,04:19:54,08,07,1, 11.8,1,1, -0.223, 10379.834, 303.955, 52739.266 23/01/15,04:19:54,09,07,1, 11.8,1,1, -0.223, 10379.852, 303.917, 52739.284 23/01/15,04:19:54,10,07,1, 11.8,1,1, -0.223, 10379.889, 303.915, 52739.345 23/01/15,04:19:54,11,07,1, 11.8,1,1, -0.223, 10379.912, 303.925, 52739.369 23/01/15,04:19:54,12,07,1, 11.8,1,1, -0.223, 10379.916, 303.905, 52739.413 23/01/15,04:19:54,13,07,1, 11.8,1,1, -0.223, 10379.953, 303.853, 52739.465 23/01/15,04:19:54,14,07,1, 11.8,1,1, -0.223, 10379.975, 303.851, 52739.485 23/01/15,04:19:54,15,07,1, 11.8,1,1, -0.223, 10380.008, 303.872, 52739.603 23/01/15,04:19:54,16,07,1, 11.8,1,1, -0.223, 10380.030, 303.866, 52739.641 23/01/15,04:19:54,17,07,1, 11.8,1,1, -0.223, 10380.062, 303.862, 52739.651 23/01/15,04:19:54,18,07,1, 11.8,1,1, -0.223, 10380.058, 303.839, 52739.678 23/01/15,04:19:54,19,07,1, 11.8,1,1, -0.223, 10380.071, 303.822, 52739.751 23/01/15,04:19:55,00,07,1, 11.9,1,1, -0.221, 10380.069, 303.822, 52739.751 23/01/15,04:19:55,01,07,1, 11.9,1,1, -0.221, 10380.154, 303.835, 52739.856 23/01/15,04:19:55,02,07,1, 11.9,1,1, -0.221, 10380.159, 303.844, 52739.869 23/01/15,04:19:55,03,07,1, 11.9,1,1, -0.221, 10380.188, 303.821, 52739.889 23/01/15,04:19:55,04,07,1, 11.9,1,1, -0.221, 10380.209, 303.806, 52739.945 23/01/15,04:19:55,05,07,1, 11.9,1,1, -0.221, 10380.237, 303.843, 52740.004 23/01/15,04:19:55,06,07,1, 11.9,1,1, -0.221, 10380.273, 303.868, 52740.113 23/01/15,04:19:55,07,07,1, 11.9,1,1, -0.221, 10380.266, 303.842, 52740.056 23/01/15,04:19:55,08,07,1, 11.9,1,1, -0.221, 10380.313, 303.823, 52740.126 23/01/15,04:19:55,09,07,1, 11.9,1,1, -0.221, 10380.327, 303.855, 52740.151 23/01/15,04:19:55,10,07,1, 11.9,1,1, -0.221, 10380.373, 303.894, 52740.230 23/01/15,04:19:55,11,07,1, 11.9,1,1, -0.221, 10380.372, 303.896, 52740.325 23/01/15,04:19:55,12,07,1, 11.9,1,1, -0.221, 10380.384, 303.896, 52740.182 23/01/15,04:19:55,13,07,1, 11.9,1,1, -0.221, 10380.372, 303.895, 52740.434 23/01/15,04:19:55,14,07,1, 11.9,1,1, -0.221, 10380.440, 303.907, 52740.412 23/01/15,04:19:55,15,07,1, 11.9,1,1, -0.221, 10380.460, 303.939, 52740.400 23/01/15,04:19:55,16,07,1, 11.9,1,1, -0.221, 10380.461, 303.943, 52740.572 23/01/15,04:19:55,17,07,1, 11.9,1,1, -0.221, 10380.479, 303.934, 52740.571 23/01/15,04:19:55,18,07,1, 11.9,1,1, -0.221, 10380.507, 303.969, 52740.536 23/01/15,04:19:55,19,07,1, 11.9,1,1, -0.221, 10380.536, 303.960, 52740.600 23/01/15,04:19:56,00,08,1, 11.8,1,1, -0.226, 10380.528, 303.960, 52740.600 23/01/15,04:19:56,01,08,1, 11.8,1,1, -0.226, 10380.591, 304.018, 52740.664 23/01/15,04:19:56,02,08,1, 11.8,1,1, -0.226, 10380.602, 304.031, 52740.703 23/01/15,04:19:56,03,08,1, 11.8,1,1, -0.226, 10380.624, 304.017, 52740.745 23/01/15,04:19:56,04,08,1, 11.8,1,1, -0.226, 10380.627, 304.067, 52740.744 23/01/15,04:19:56,05,08,1, 11.8,1,1, -0.226, 10380.664, 304.077, 52740.818 23/01/15,04:19:56,06,08,1, 11.8,1,1, -0.226, 10380.679, 304.059, 52740.858 23/01/15,04:19:56,07,08,1, 11.8,1,1, -0.226, 10380.698, 304.103, 52740.872 23/01/15,04:19:56,08,08,1, 11.8,1,1, -0.226, 10380.706, 304.108, 52740.893 23/01/15,04:19:56,09,08,1, 11.8,1,1, -0.226, 10380.729, 304.130, 52740.959 23/01/15,04:19:56,10,08,1, 11.8,1,1, -0.226, 10380.737, 304.173, 52741.018 23/01/15,04:19:56,11,08,1, 11.8,1,1, -0.226, 10380.769, 304.188, 52741.063 23/01/15,04:19:56,12,08,1, 11.8,1,1, -0.226, 10380.747, 304.210, 52741.051 23/01/15,04:19:56,13,08,1, 11.8,1,1, -0.226, 10380.780, 304.169, 52741.085 23/01/15,04:19:56,14,08,1, 11.8,1,1, -0.226, 10380.799, 304.204, 52741.146 23/01/15,04:19:56,15,08,1, 11.8,1,1, -0.226, 10380.815, 304.254, 52741.188 23/01/15,04:19:56,16,08,1, 11.8,1,1, -0.226, 10380.837, 304.277, 52741.233 23/01/15,04:19:56,17,08,1, 11.8,1,1, -0.226, 10380.836, 304.250, 52741.256 23/01/15,04:19:56,18,08,1, 11.8,1,1, -0.226, 10380.821, 304.263, 52741.234 23/01/15,04:19:56,19,08,1, 11.8,1,1, -0.226, 10380.859, 304.289, 52741.298 23/01/15,04:19:57,00,08,1, 11.8,1,1, -0.224, 10380.853, 304.289, 52741.298 23/01/15,04:19:57,01,08,1, 11.8,1,1, -0.224, 10380.888, 304.340, 52741.372 23/01/15,04:19:57,02,08,1, 11.8,1,1, -0.224, 10380.896, 304.351, 52741.483 23/01/15,04:19:57,03,08,1, 11.8,1,1, -0.224, 10380.932, 304.347, 52741.512 23/01/15,04:19:57,04,08,1, 11.8,1,1, -0.224, 10380.915, 304.389, 52741.519 23/01/15,04:19:57,05,08,1, 11.8,1,1, -0.224, 10380.933, 304.382, 52741.571 23/01/15,04:19:57,06,08,1, 11.8,1,1, -0.224, 10380.951, 304.400, 52741.576 23/01/15,04:19:57,07,08,1, 11.8,1,1, -0.224, 10380.958, 304.426, 52741.608 23/01/15,04:19:57,08,08,1, 11.8,1,1, -0.224, 10380.967, 304.408, 52741.637 23/01/15,04:19:57,09,08,1, 11.8,1,1, -0.224, 10381.018, 304.435, 52741.675 23/01/15,04:19:57,10,08,1, 11.8,1,1, -0.224, 10381.027, 304.454, 52741.678 23/01/15,04:19:57,11,08,1, 11.8,1,1, -0.224, 10381.041, 304.467, 52741.677 23/01/15,04:19:57,12,08,1, 11.8,1,1, -0.224, 10381.059, 304.447, 52741.683 23/01/15,04:19:57,13,08,1, 11.8,1,1, -0.224, 10381.036, 304.458, 52741.694 23/01/15,04:19:57,14,08,1, 11.8,1,1, -0.224, 10381.068, 304.459, 52741.731 23/01/15,04:19:57,15,08,1, 11.8,1,1, -0.224, 10381.066, 304.459, 52741.923 23/01/15,04:19:57,16,08,1, 11.8,1,1, -0.224, 10381.070, 304.436, 52741.797 23/01/15,04:19:57,17,08,1, 11.8,1,1, -0.224, 10381.088, 304.476, 52741.775 23/01/15,04:19:57,18,08,1, 11.8,1,1, -0.224, 10381.133, 304.482, 52741.782 23/01/15,04:19:57,19,08,1, 11.8,1,1, -0.224, 10381.155, 304.475, 52741.829 23/01/15,04:19:58,00,07,1, 11.9,1,1, -0.221, 10381.154, 304.475, 52741.829 23/01/15,04:19:58,01,07,1, 11.9,1,1, -0.221, 10381.140, 304.471, 52741.800 23/01/15,04:19:58,02,07,1, 11.9,1,1, -0.221, 10381.170, 304.441, 52741.781 23/01/15,04:19:58,03,07,1, 11.9,1,1, -0.221, 10381.179, 304.468, 52741.800 23/01/15,04:19:58,04,07,1, 11.9,1,1, -0.221, 10381.190, 304.439, 52741.825 23/01/15,04:19:58,05,07,1, 11.9,1,1, -0.221, 10381.200, 304.429, 52741.820 23/01/15,04:19:58,06,07,1, 11.9,1,1, -0.221, 10381.252, 304.421, 52741.822 23/01/15,04:19:58,07,07,1, 11.9,1,1, -0.221, 10381.237, 304.417, 52741.813 23/01/15,04:19:58,08,07,1, 11.9,1,1, -0.221, 10381.263, 304.411, 52741.606 23/01/15,04:19:58,09,07,1, 11.9,1,1, -0.221, 10381.227, 304.384, 52741.831 23/01/15,04:19:58,10,07,1, 11.9,1,1, -0.221, 10381.252, 304.398, 52741.836 23/01/15,04:19:58,11,07,1, 11.9,1,1, -0.221, 10381.299, 304.382, 52741.897 23/01/15,04:19:58,12,07,1, 11.9,1,1, -0.221, 10381.303, 304.378, 52741.854 23/01/15,04:19:58,13,07,1, 11.9,1,1, -0.221, 10381.312, 304.365, 52741.860 23/01/15,04:19:58,14,07,1, 11.9,1,1, -0.221, 10381.338, 304.368, 52741.868 23/01/15,04:19:58,15,07,1, 11.9,1,1, -0.221, 10381.340, 304.348, 52741.843 23/01/15,04:19:58,16,07,1, 11.9,1,1, -0.221, 10381.352, 304.354, 52741.848 23/01/15,04:19:58,17,07,1, 11.9,1,1, -0.221, 10381.379, 304.356, 52741.877 23/01/15,04:19:58,18,07,1, 11.9,1,1, -0.221, 10381.375, 304.361, 52741.876 23/01/15,04:19:58,19,07,1, 11.9,1,1, -0.221, 10381.399, 304.325, 52741.871 23/01/15,04:19:59,00,07,1, 11.8,1,1, -0.224, 10381.396, 304.325, 52741.871 23/01/15,04:19:59,01,07,1, 11.8,1,1, -0.224, 10381.418, 304.319, 52741.863 23/01/15,04:19:59,02,07,1, 11.8,1,1, -0.224, 10381.449, 304.293, 52741.866 23/01/15,04:19:59,03,07,1, 11.8,1,1, -0.224, 10381.453, 304.289, 52741.856 23/01/15,04:19:59,04,07,1, 11.8,1,1, -0.224, 10381.442, 304.296, 52741.824 23/01/15,04:19:59,05,07,1, 11.8,1,1, -0.224, 10381.482, 304.289, 52741.855 23/01/15,04:19:59,06,07,1, 11.8,1,1, -0.224, 10381.503, 304.292, 52741.831 23/01/15,04:19:59,07,07,1, 11.8,1,1, -0.224, 10381.504, 304.285, 52741.801 23/01/15,04:19:59,08,07,1, 11.8,1,1, -0.224, 10381.522, 304.253, 52741.809 23/01/15,04:19:59,09,07,1, 11.8,1,1, -0.224, 10381.528, 304.274, 52741.838 23/01/15,04:19:59,10,07,1, 11.8,1,1, -0.224, 10381.563, 304.246, 52741.812 23/01/15,04:19:59,11,07,1, 11.8,1,1, -0.224, 10381.551, 304.228, 52741.826 23/01/15,04:19:59,12,07,1, 11.8,1,1, -0.224, 10381.586, 304.221, 52741.805 23/01/15,04:19:59,13,07,1, 11.8,1,1, -0.224, 10381.584, 304.202, 52741.775 23/01/15,04:19:59,14,07,1, 11.8,1,1, -0.224, 10381.580, 304.203, 52741.817 23/01/15,04:19:59,15,07,1, 11.8,1,1, -0.224, 10381.616, 304.180, 52741.809 23/01/15,04:19:59,16,07,1, 11.8,1,1, -0.224, 10381.647, 304.196, 52741.793 23/01/15,04:19:59,17,07,1, 11.8,1,1, -0.224, 10381.643, 304.172, 52741.763 23/01/15,04:19:59,18,07,1, 11.8,1,1, -0.224, 10381.690, 304.129, 52741.725 23/01/15,04:19:59,19,07,1, 11.8,1,1, -0.224, 10381.696, 304.150, 52741.750 23/01/15,04:20:00,00,07,1, 11.9,1,1, -0.225, 10381.688, 304.150, 52741.750 23/01/15,04:20:00,01,07,1, 11.9,1,1, -0.225, 10381.730, 304.112, 52741.722 23/01/15,04:20:00,02,07,1, 11.9,1,1, -0.225, 10381.716, 304.110, 52741.560 23/01/15,04:20:00,03,07,1, 11.9,1,1, -0.225, 10381.720, 304.032, 52741.530 23/01/15,04:20:00,04,07,1, 11.9,1,1, -0.225, 10381.739, 304.019, 52741.585 23/01/15,04:20:00,05,07,1, 11.9,1,1, -0.225, 10381.792, 304.022, 52741.551 23/01/15,04:20:00,06,07,1, 11.9,1,1, -0.225, 10381.790, 303.978, 52741.488 23/01/15,04:20:00,07,07,1, 11.9,1,1, -0.225, 10381.813, 303.985, 52741.524 23/01/15,04:20:00,08,07,1, 11.9,1,1, -0.225, 10381.819, 303.915, 52741.449 23/01/15,04:20:00,09,07,1, 11.9,1,1, -0.225, 10381.861, 303.912, 52741.464 23/01/15,04:20:00,10,07,1, 11.9,1,1, -0.225, 10381.895, 303.910, 52741.433 23/01/15,04:20:00,11,07,1, 11.9,1,1, -0.225, 10381.924, 303.863, 52741.435 23/01/15,04:20:00,12,07,1, 11.9,1,1, -0.225, 10381.921, 303.865, 52741.428 23/01/15,04:20:00,13,07,1, 11.9,1,1, -0.225, 10381.953, 303.816, 52741.346 23/01/15,04:20:00,14,07,1, 11.9,1,1, -0.225, 10381.955, 303.775, 52741.356 23/01/15,04:20:00,15,07,1, 11.9,1,1, -0.225, 10381.993, 303.762, 52741.366 23/01/15,04:20:00,16,07,1, 11.9,1,1, -0.225, 10382.005, 303.749, 52741.344 23/01/15,04:20:00,17,07,1, 11.9,1,1, -0.225, 10382.027, 303.728, 52741.339 23/01/15,04:20:00,18,07,1, 11.9,1,1, -0.225, 10382.032, 303.670, 52741.281 23/01/15,04:20:00,19,07,1, 11.9,1,1, -0.225, 10382.074, 303.636, 52741.274 23/01/15,04:20:01,00,07,1, 11.9,1,1, -0.222, 10382.072, 303.636, 52741.274 23/01/15,04:20:01,01,07,1, 11.9,1,1, -0.222, 10382.124, 303.608, 52741.270 23/01/15,04:20:01,02,07,1, 11.9,1,1, -0.222, 10382.114, 303.564, 52741.245 23/01/15,04:20:01,03,07,1, 11.9,1,1, -0.222, 10382.128, 303.501, 52741.221 23/01/15,04:20:01,04,07,1, 11.9,1,1, -0.222, 10382.174, 303.496, 52741.198 23/01/15,04:20:01,05,07,1, 11.9,1,1, -0.222, 10382.183, 303.491, 52741.211 23/01/15,04:20:01,06,07,1, 11.9,1,1, -0.222, 10382.213, 303.459, 52741.184 23/01/15,04:20:01,07,07,1, 11.9,1,1, -0.222, 10382.257, 303.417, 52741.137 23/01/15,04:20:01,08,07,1, 11.9,1,1, -0.222, 10382.252, 303.344, 52741.125 23/01/15,04:20:01,09,07,1, 11.9,1,1, -0.222, 10382.243, 303.338, 52741.086 23/01/15,04:20:01,10,07,1, 11.9,1,1, -0.222, 10382.275, 303.299, 52741.075 23/01/15,04:20:01,11,07,1, 11.9,1,1, -0.222, 10382.284, 303.273, 52741.096 23/01/15,04:20:01,12,07,1, 11.9,1,1, -0.222, 10382.305, 303.207, 52741.058 23/01/15,04:20:01,13,07,1, 11.9,1,1, -0.222, 10382.330, 303.175, 52741.061 23/01/15,04:20:01,14,07,1, 11.9,1,1, -0.222, 10382.351, 303.156, 52741.020 23/01/15,04:20:01,15,07,1, 11.9,1,1, -0.222, 10382.350, 303.142, 52741.006 23/01/15,04:20:01,16,07,1, 11.9,1,1, -0.222, 10382.372, 303.095, 52741.002 23/01/15,04:20:01,17,07,1, 11.9,1,1, -0.222, 10382.399, 303.047, 52740.993 23/01/15,04:20:01,18,07,1, 11.9,1,1, -0.222, 10382.412, 302.991, 52740.951 23/01/15,04:20:01,19,07,1, 11.9,1,1, -0.222, 10382.426, 302.982, 52740.948 23/01/15,04:20:02,00,07,1, 11.9,1,1, -0.226, 10382.422, 302.982, 52740.948 23/01/15,04:20:02,01,07,1, 11.9,1,1, -0.226, 10382.450, 302.918, 52740.927 23/01/15,04:20:02,02,07,1, 11.9,1,1, -0.226, 10382.432, 302.844, 52740.892 23/01/15,04:20:02,03,07,1, 11.9,1,1, -0.226, 10382.437, 302.826, 52740.878 23/01/15,04:20:02,04,07,1, 11.9,1,1, -0.226, 10382.474, 302.788, 52740.887 23/01/15,04:20:02,05,07,1, 11.9,1,1, -0.226, 10382.468, 302.766, 52740.905 23/01/15,04:20:02,06,07,1, 11.9,1,1, -0.226, 10382.487, 302.730, 52740.849 23/01/15,04:20:02,07,07,1, 11.9,1,1, -0.226, 10382.490, 302.677, 52740.850 23/01/15,04:20:02,08,07,1, 11.9,1,1, -0.226, 10382.472, 302.628, 52740.777 23/01/15,04:20:02,09,07,1, 11.9,1,1, -0.226, 10382.501, 302.599, 52740.792 23/01/15,04:20:02,10,07,1, 11.9,1,1, -0.226, 10382.508, 302.571, 52740.787 23/01/15,04:20:02,11,07,1, 11.9,1,1, -0.226, 10382.505, 302.528, 52740.780 23/01/15,04:20:02,12,07,1, 11.9,1,1, -0.226, 10382.489, 302.484, 52740.736 23/01/15,04:20:02,13,07,1, 11.9,1,1, -0.226, 10382.498, 302.439, 52740.765 23/01/15,04:20:02,14,07,1, 11.9,1,1, -0.226, 10382.520, 302.435, 52740.741 23/01/15,04:20:02,15,07,1, 11.9,1,1, -0.226, 10382.498, 302.422, 52740.778 23/01/15,04:20:02,16,07,1, 11.9,1,1, -0.226, 10382.512, 302.350, 52740.757 23/01/15,04:20:02,17,07,1, 11.9,1,1, -0.226, 10382.541, 302.282, 52740.735 23/01/15,04:20:02,18,07,1, 11.9,1,1, -0.226, 10382.491, 302.242, 52740.747 23/01/15,04:20:02,19,07,1, 11.9,1,1, -0.226, 10382.487, 302.256, 52740.744 23/01/15,04:20:03,00,07,1, 11.8,1,1, -0.223, 10382.481, 302.256, 52740.744 23/01/15,04:20:03,01,07,1, 11.8,1,1, -0.223, 10382.485, 302.173, 52740.741 23/01/15,04:20:03,02,07,1, 11.8,1,1, -0.223, 10382.453, 302.108, 52740.706 23/01/15,04:20:03,03,07,1, 11.8,1,1, -0.223, 10382.495, 302.083, 52740.743 23/01/15,04:20:03,04,07,1, 11.8,1,1, -0.223, 10382.477, 302.075, 52740.725 23/01/15,04:20:03,05,07,1, 11.8,1,1, -0.223, 10382.459, 302.054, 52740.733 23/01/15,04:20:03,06,07,1, 11.8,1,1, -0.223, 10382.452, 301.979, 52740.762 23/01/15,04:20:03,07,07,1, 11.8,1,1, -0.223, 10382.446, 301.918, 52740.748 23/01/15,04:20:03,08,07,1, 11.8,1,1, -0.223, 10382.393, 301.893, 52740.772 23/01/15,04:20:03,09,07,1, 11.8,1,1, -0.223, 10382.437, 301.901, 52740.764 23/01/15,04:20:03,10,07,1, 11.8,1,1, -0.223, 10382.404, 301.855, 52740.808 23/01/15,04:20:03,11,07,1, 11.8,1,1, -0.223, 10382.406, 301.785, 52740.681 23/01/15,04:20:03,12,07,1, 11.8,1,1, -0.223, 10382.398, 301.769, 52740.844 23/01/15,04:20:03,13,07,1, 11.8,1,1, -0.223, 10382.393, 301.733, 52740.849 23/01/15,04:20:03,14,07,1, 11.8,1,1, -0.223, 10382.375, 301.724, 52740.841 23/01/15,04:20:03,15,07,1, 11.8,1,1, -0.223, 10382.362, 301.683, 52740.827 23/01/15,04:20:03,16,07,1, 11.8,1,1, -0.223, 10382.353, 301.647, 52740.841 23/01/15,04:20:03,17,07,1, 11.8,1,1, -0.223, 10382.339, 301.582, 52740.874 23/01/15,04:20:03,18,07,1, 11.8,1,1, -0.223, 10382.333, 301.582, 52740.868 23/01/15,04:20:03,19,07,1, 11.8,1,1, -0.223, 10382.325, 301.586, 52740.895 23/01/15,04:20:04,00,07,1, 11.9,1,1, -0.224, 10382.322, 301.586, 52740.895 23/01/15,04:20:04,01,07,1, 11.9,1,1, -0.224, 10382.284, 301.499, 52741.141 23/01/15,04:20:04,02,07,1, 11.9,1,1, -0.224, 10382.308, 301.483, 52740.980 23/01/15,04:20:04,03,07,1, 11.9,1,1, -0.224, 10382.288, 301.465, 52741.205 23/01/15,04:20:04,04,07,1, 11.9,1,1, -0.224, 10382.322, 301.454, 52740.985 23/01/15,04:20:04,05,07,1, 11.9,1,1, -0.224, 10382.303, 301.436, 52741.036 23/01/15,04:20:04,06,07,1, 11.9,1,1, -0.224, 10382.252, 301.396, 52741.046 23/01/15,04:20:04,07,07,1, 11.9,1,1, -0.224, 10382.266, 301.388, 52741.092 23/01/15,04:20:04,08,07,1, 11.9,1,1, -0.224, 10382.287, 301.386, 52741.123 23/01/15,04:20:04,09,07,1, 11.9,1,1, -0.224, 10382.274, 301.349, 52740.938 23/01/15,04:20:04,10,07,1, 11.9,1,1, -0.224, 10382.231, 301.322, 52741.226 23/01/15,04:20:04,11,07,1, 11.9,1,1, -0.224, 10382.228, 301.335, 52741.274 23/01/15,04:20:04,12,07,1, 11.9,1,1, -0.224, 10382.252, 301.336, 52741.305 23/01/15,04:20:04,13,07,1, 11.9,1,1, -0.224, 10382.262, 301.335, 52741.345 23/01/15,04:20:04,14,07,1, 11.9,1,1, -0.224, 10382.278, 301.344, 52741.344 23/01/15,04:20:04,15,07,1, 11.9,1,1, -0.224, 10382.294, 301.303, 52741.443 23/01/15,04:20:04,16,07,1, 11.9,1,1, -0.224, 10382.283, 301.297, 52741.446 23/01/15,04:20:04,17,07,1, 11.9,1,1, -0.224, 10382.304, 301.289, 52741.491 23/01/15,04:20:04,18,07,1, 11.9,1,1, -0.224, 10382.328, 301.338, 52741.561 23/01/15,04:20:04,19,07,1, 11.9,1,1, -0.224, 10382.323, 301.334, 52741.535 23/01/15,04:20:05,00,07,1, 11.9,1,1, -0.225, 10382.322, 301.334, 52741.535 23/01/15,04:20:05,01,07,1, 11.9,1,1, -0.225, 10382.348, 301.284, 52741.599 23/01/15,04:20:05,02,07,1, 11.9,1,1, -0.225, 10382.361, 301.331, 52741.640 23/01/15,04:20:05,03,07,1, 11.9,1,1, -0.225, 10382.371, 301.338, 52741.723 23/01/15,04:20:05,04,07,1, 11.9,1,1, -0.225, 10382.353, 301.353, 52741.739 23/01/15,04:20:05,05,07,1, 11.9,1,1, -0.225, 10382.392, 301.367, 52741.773 23/01/15,04:20:05,06,07,1, 11.9,1,1, -0.225, 10382.395, 301.351, 52741.808 23/01/15,04:20:05,07,07,1, 11.9,1,1, -0.225, 10382.438, 301.365, 52741.866 23/01/15,04:20:05,08,07,1, 11.9,1,1, -0.225, 10382.461, 301.376, 52741.927 23/01/15,04:20:05,09,07,1, 11.9,1,1, -0.225, 10382.477, 301.376, 52741.955 23/01/15,04:20:05,10,07,1, 11.9,1,1, -0.225, 10382.533, 301.385, 52741.977 23/01/15,04:20:05,11,07,1, 11.9,1,1, -0.225, 10382.518, 301.361, 52742.023 23/01/15,04:20:05,12,07,1, 11.9,1,1, -0.225, 10382.562, 301.410, 52742.082 23/01/15,04:20:05,13,07,1, 11.9,1,1, -0.225, 10382.579, 301.433, 52742.090 23/01/15,04:20:05,14,07,1, 11.9,1,1, -0.225, 10382.597, 301.416, 52742.163 23/01/15,04:20:05,15,07,1, 11.9,1,1, -0.225, 10382.639, 301.434, 52742.173 23/01/15,04:20:05,16,07,1, 11.9,1,1, -0.225, 10382.674, 301.448, 52742.226 23/01/15,04:20:05,17,07,1, 11.9,1,1, -0.225, 10382.714, 301.476, 52742.273 23/01/15,04:20:05,18,07,1, 11.9,1,1, -0.225, 10382.724, 301.466, 52742.199 23/01/15,04:20:05,19,07,1, 11.9,1,1, -0.225, 10382.770, 301.494, 52742.319 23/01/15,04:20:06,00,07,1, 11.9,1,1, -0.225, 10382.764, 301.494, 52742.319 23/01/15,04:20:06,01,07,1, 11.9,1,1, -0.225, 10382.841, 301.522, 52742.333 23/01/15,04:20:06,02,07,1, 11.9,1,1, -0.225, 10382.899, 301.558, 52742.374 23/01/15,04:20:06,03,07,1, 11.9,1,1, -0.225, 10382.919, 301.551, 52742.421 23/01/15,04:20:06,04,07,1, 11.9,1,1, -0.225, 10382.961, 301.573, 52742.464 23/01/15,04:20:06,05,07,1, 11.9,1,1, -0.225, 10382.988, 301.571, 52742.469 23/01/15,04:20:06,06,07,1, 11.9,1,1, -0.225, 10383.010, 301.596, 52742.506 23/01/15,04:20:06,07,07,1, 11.9,1,1, -0.225, 10383.086, 301.629, 52742.574 23/01/15,04:20:06,08,07,1, 11.9,1,1, -0.225, 10383.135, 301.653, 52742.550 23/01/15,04:20:06,09,07,1, 11.9,1,1, -0.225, 10383.143, 301.655, 52742.620 23/01/15,04:20:06,10,07,1, 11.9,1,1, -0.225, 10383.200, 301.628, 52742.637 23/01/15,04:20:06,11,07,1, 11.9,1,1, -0.225, 10383.278, 301.695, 52742.671 23/01/15,04:20:06,12,07,1, 11.9,1,1, -0.225, 10383.305, 301.700, 52742.727 23/01/15,04:20:06,13,07,1, 11.9,1,1, -0.225, 10383.330, 301.710, 52742.749 23/01/15,04:20:06,14,07,1, 11.9,1,1, -0.225, 10383.381, 301.703, 52742.727 23/01/15,04:20:06,15,07,1, 11.9,1,1, -0.225, 10383.444, 301.730, 52742.756 23/01/15,04:20:06,16,07,1, 11.9,1,1, -0.225, 10383.497, 301.745, 52742.813 23/01/15,04:20:06,17,07,1, 11.9,1,1, -0.225, 10383.539, 301.784, 52742.855 23/01/15,04:20:06,18,07,1, 11.9,1,1, -0.225, 10383.584, 301.796, 52742.850 23/01/15,04:20:06,19,07,1, 11.9,1,1, -0.225, 10383.612, 301.766, 52742.853 23/01/15,04:20:07,00,07,1, 11.9,1,1, -0.225, 10383.607, 301.766, 52742.853 23/01/15,04:20:07,01,07,1, 11.9,1,1, -0.225, 10383.695, 301.801, 52742.878 23/01/15,04:20:07,02,07,1, 11.9,1,1, -0.225, 10383.759, 301.822, 52742.902 23/01/15,04:20:07,03,07,1, 11.9,1,1, -0.225, 10383.803, 301.860, 52742.958 23/01/15,04:20:07,04,07,1, 11.9,1,1, -0.225, 10383.858, 301.798, 52742.903 23/01/15,04:20:07,05,07,1, 11.9,1,1, -0.225, 10383.895, 301.806, 52742.953 23/01/15,04:20:07,06,07,1, 11.9,1,1, -0.225, 10383.933, 301.827, 52742.961 23/01/15,04:20:07,07,07,1, 11.9,1,1, -0.225, 10384.001, 301.886, 52742.964 23/01/15,04:20:07,08,07,1, 11.9,1,1, -0.225, 10384.034, 301.855, 52743.030 23/01/15,04:20:07,09,07,1, 11.9,1,1, -0.225, 10384.071, 301.850, 52742.985 23/01/15,04:20:07,10,07,1, 11.9,1,1, -0.225, 10384.144, 301.831, 52743.042 23/01/15,04:20:07,11,07,1, 11.9,1,1, -0.225, 10384.159, 301.826, 52743.017 23/01/15,04:20:07,12,07,1, 11.9,1,1, -0.225, 10384.221, 301.846, 52743.067 23/01/15,04:20:07,13,07,1, 11.9,1,1, -0.225, 10384.262, 301.820, 52743.035 23/01/15,04:20:07,14,07,1, 11.9,1,1, -0.225, 10384.294, 301.802, 52743.029 23/01/15,04:20:07,15,07,1, 11.9,1,1, -0.225, 10384.347, 301.791, 52743.055 23/01/15,04:20:07,16,07,1, 11.9,1,1, -0.225, 10384.419, 301.774, 52743.127 23/01/15,04:20:07,17,07,1, 11.9,1,1, -0.225, 10384.416, 301.805, 52743.128 23/01/15,04:20:07,18,07,1, 11.9,1,1, -0.225, 10384.512, 301.765, 52743.107 23/01/15,04:20:07,19,07,1, 11.9,1,1, -0.225, 10384.561, 301.742, 52743.048 23/01/15,04:20:08,00,07,1, 11.8,1,1, -0.223, 10384.558, 301.742, 52743.048 23/01/15,04:20:08,01,07,1, 11.8,1,1, -0.223, 10384.653, 301.768, 52743.078 23/01/15,04:20:08,02,07,1, 11.8,1,1, -0.223, 10384.716, 301.782, 52743.065 23/01/15,04:20:08,03,07,1, 11.8,1,1, -0.223, 10384.761, 301.699, 52743.029 23/01/15,04:20:08,04,07,1, 11.8,1,1, -0.223, 10384.814, 301.673, 52743.012 23/01/15,04:20:08,05,07,1, 11.8,1,1, -0.223, 10384.861, 301.642, 52743.043 23/01/15,04:20:08,06,07,1, 11.8,1,1, -0.223, 10384.914, 301.668, 52743.024 23/01/15,04:20:08,07,07,1, 11.8,1,1, -0.223, 10384.985, 301.618, 52743.049 23/01/15,04:20:08,08,07,1, 11.8,1,1, -0.223, 10385.008, 301.582, 52743.012 23/01/15,04:20:08,09,07,1, 11.8,1,1, -0.223, 10385.034, 301.549, 52742.998 23/01/15,04:20:08,10,07,1, 11.8,1,1, -0.223, 10385.110, 301.540, 52742.820 23/01/15,04:20:08,11,07,1, 11.8,1,1, -0.223, 10385.141, 301.550, 52743.048 23/01/15,04:20:08,12,07,1, 11.8,1,1, -0.223, 10385.188, 301.518, 52743.066 23/01/15,04:20:08,13,07,1, 11.8,1,1, -0.223, 10385.250, 301.496, 52743.089 23/01/15,04:20:08,14,07,1, 11.8,1,1, -0.223, 10385.300, 301.427, 52743.012 23/01/15,04:20:08,15,07,1, 11.8,1,1, -0.223, 10385.345, 301.414, 52743.002 23/01/15,04:20:08,16,07,1, 11.8,1,1, -0.223, 10385.442, 301.416, 52743.011 23/01/15,04:20:08,17,07,1, 11.8,1,1, -0.223, 10385.482, 301.422, 52743.009 23/01/15,04:20:08,18,07,1, 11.8,1,1, -0.223, 10385.518, 301.380, 52742.986 23/01/15,04:20:08,19,07,1, 11.8,1,1, -0.223, 10385.593, 301.304, 52742.954 23/01/15,04:20:09,00,07,1, 11.9,1,1, -0.226, 10385.593, 301.304, 52742.954 23/01/15,04:20:09,01,07,1, 11.9,1,1, -0.226, 10385.697, 301.338, 52742.980 23/01/15,04:20:09,02,07,1, 11.9,1,1, -0.226, 10385.777, 301.316, 52743.018 23/01/15,04:20:09,03,07,1, 11.9,1,1, -0.226, 10385.797, 301.259, 52742.943 23/01/15,04:20:09,04,07,1, 11.9,1,1, -0.226, 10385.862, 301.232, 52742.938 23/01/15,04:20:09,05,07,1, 11.9,1,1, -0.226, 10385.921, 301.213, 52742.922 23/01/15,04:20:09,06,07,1, 11.9,1,1, -0.226, 10385.987, 301.200, 52742.918 23/01/15,04:20:09,07,07,1, 11.9,1,1, -0.226, 10386.043, 301.169, 52742.942 23/01/15,04:20:09,08,07,1, 11.9,1,1, -0.226, 10386.106, 301.175, 52742.950 23/01/15,04:20:09,09,07,1, 11.9,1,1, -0.226, 10386.175, 301.126, 52742.907 23/01/15,04:20:09,10,07,1, 11.9,1,1, -0.226, 10386.229, 301.117, 52742.909 23/01/15,04:20:09,11,07,1, 11.9,1,1, -0.226, 10386.260, 301.092, 52742.935 23/01/15,04:20:09,12,07,1, 11.9,1,1, -0.226, 10386.326, 301.085, 52742.921 23/01/15,04:20:09,13,07,1, 11.9,1,1, -0.226, 10386.397, 301.035, 52742.881 23/01/15,04:20:09,14,07,1, 11.9,1,1, -0.226, 10386.442, 301.004, 52742.864 23/01/15,04:20:09,15,07,1, 11.9,1,1, -0.226, 10386.523, 301.026, 52742.898 23/01/15,04:20:09,16,07,1, 11.9,1,1, -0.226, 10386.559, 301.019, 52742.906 23/01/15,04:20:09,17,07,1, 11.9,1,1, -0.226, 10386.619, 300.987, 52742.887 23/01/15,04:20:09,18,07,1, 11.9,1,1, -0.226, 10386.714, 300.989, 52742.894 23/01/15,04:20:09,19,07,1, 11.9,1,1, -0.226, 10386.768, 300.959, 52742.853 23/01/15,04:20:10,00,07,1, 11.9,1,1, -0.228, 10386.761, 300.959, 52742.853 23/01/15,04:20:10,01,07,1, 11.9,1,1, -0.228, 10386.879, 300.948, 52742.879 23/01/15,04:20:10,02,07,1, 11.9,1,1, -0.228, 10386.937, 300.931, 52742.856 23/01/15,04:20:10,03,07,1, 11.9,1,1, -0.228, 10386.978, 300.893, 52742.831 23/01/15,04:20:10,04,07,1, 11.9,1,1, -0.228, 10387.054, 300.870, 52742.869 23/01/15,04:20:10,05,07,1, 11.9,1,1, -0.228, 10387.105, 300.888, 52742.901 23/01/15,04:20:10,06,07,1, 11.9,1,1, -0.228, 10387.167, 300.902, 52742.894 23/01/15,04:20:10,07,07,1, 11.9,1,1, -0.228, 10387.227, 300.877, 52742.882 23/01/15,04:20:10,08,07,1, 11.9,1,1, -0.228, 10387.272, 300.833, 52742.853 23/01/15,04:20:10,09,07,1, 11.9,1,1, -0.228, 10387.317, 300.822, 52742.863 23/01/15,04:20:10,10,07,1, 11.9,1,1, -0.228, 10387.391, 300.843, 52742.911 23/01/15,04:20:10,11,07,1, 11.9,1,1, -0.228, 10387.446, 300.839, 52742.925 23/01/15,04:20:10,12,07,1, 11.9,1,1, -0.228, 10387.507, 300.820, 52742.924 23/01/15,04:20:10,13,07,1, 11.9,1,1, -0.228, 10387.583, 300.807, 52742.969 23/01/15,04:20:10,14,07,1, 11.9,1,1, -0.228, 10387.618, 300.810, 52742.956 23/01/15,04:20:10,15,07,1, 11.9,1,1, -0.228, 10387.658, 300.829, 52742.999 23/01/15,04:20:10,16,07,1, 11.9,1,1, -0.228, 10387.725, 300.848, 52743.008 23/01/15,04:20:10,17,07,1, 11.9,1,1, -0.228, 10387.776, 300.815, 52742.974 23/01/15,04:20:10,18,07,1, 11.9,1,1, -0.228, 10387.835, 300.795, 52742.981 23/01/15,04:20:10,19,07,1, 11.9,1,1, -0.228, 10387.877, 300.796, 52743.000 23/01/15,04:20:11,00,07,1, 11.9,1,1, -0.226, 10387.871, 300.796, 52743.000 23/01/15,04:20:11,01,07,1, 11.9,1,1, -0.226, 10387.983, 300.828, 52743.047 23/01/15,04:20:11,02,07,1, 11.9,1,1, -0.226, 10388.024, 300.812, 52743.043 23/01/15,04:20:11,03,07,1, 11.9,1,1, -0.226, 10388.046, 300.827, 52743.124 23/01/15,04:20:11,04,07,1, 11.9,1,1, -0.226, 10388.155, 300.819, 52743.233 23/01/15,04:20:11,05,07,1, 11.9,1,1, -0.226, 10388.196, 300.831, 52743.068 23/01/15,04:20:11,06,07,1, 11.9,1,1, -0.226, 10388.260, 300.864, 52743.148 23/01/15,04:20:11,07,07,1, 11.9,1,1, -0.226, 10388.297, 300.856, 52743.141 23/01/15,04:20:11,08,07,1, 11.9,1,1, -0.226, 10388.337, 300.842, 52743.152 23/01/15,04:20:11,09,07,1, 11.9,1,1, -0.226, 10388.387, 300.865, 52743.232 23/01/15,04:20:11,10,07,1, 11.9,1,1, -0.226, 10388.452, 300.882, 52743.221 23/01/15,04:20:11,11,07,1, 11.9,1,1, -0.226, 10388.478, 300.879, 52743.268 23/01/15,04:20:11,12,07,1, 11.9,1,1, -0.226, 10388.516, 300.889, 52743.273 23/01/15,04:20:11,13,07,1, 11.9,1,1, -0.226, 10388.556, 300.909, 52743.302 23/01/15,04:20:11,14,07,1, 11.9,1,1, -0.226, 10388.634, 300.943, 52743.348 23/01/15,04:20:11,15,07,1, 11.9,1,1, -0.226, 10388.667, 300.968, 52743.371 23/01/15,04:20:11,16,07,1, 11.9,1,1, -0.226, 10388.721, 300.987, 52743.417 23/01/15,04:20:11,17,07,1, 11.9,1,1, -0.226, 10388.742, 300.995, 52743.408 23/01/15,04:20:11,18,07,1, 11.9,1,1, -0.226, 10388.791, 301.002, 52743.453 23/01/15,04:20:11,19,07,1, 11.9,1,1, -0.226, 10388.844, 301.044, 52743.503 23/01/15,04:20:12,00,07,1, 11.9,1,1, -0.225, 10388.839, 301.044, 52743.503 23/01/15,04:20:12,01,07,1, 11.9,1,1, -0.225, 10388.921, 301.108, 52743.549 23/01/15,04:20:12,02,07,1, 11.9,1,1, -0.225, 10388.949, 301.139, 52743.616 23/01/15,04:20:12,03,07,1, 11.9,1,1, -0.225, 10388.993, 301.171, 52743.639 23/01/15,04:20:12,04,07,1, 11.9,1,1, -0.225, 10389.032, 301.209, 52743.661 23/01/15,04:20:12,05,07,1, 11.9,1,1, -0.225, 10389.070, 301.242, 52743.729 23/01/15,04:20:12,06,07,1, 11.9,1,1, -0.225, 10389.102, 301.283, 52743.793 23/01/15,04:20:12,07,07,1, 11.9,1,1, -0.225, 10389.134, 301.306, 52743.811 23/01/15,04:20:12,08,07,1, 11.9,1,1, -0.225, 10389.173, 301.324, 52743.819 23/01/15,04:20:12,09,07,1, 11.9,1,1, -0.225, 10389.203, 301.426, 52743.908 23/01/15,04:20:12,10,07,1, 11.9,1,1, -0.225, 10389.269, 301.473, 52743.930 23/01/15,04:20:12,11,07,1, 11.9,1,1, -0.225, 10389.287, 301.489, 52743.991 23/01/15,04:20:12,12,07,1, 11.9,1,1, -0.225, 10389.299, 301.490, 52744.005 23/01/15,04:20:12,13,07,1, 11.9,1,1, -0.225, 10389.324, 301.568, 52744.076 23/01/15,04:20:12,14,07,1, 11.9,1,1, -0.225, 10389.381, 301.622, 52744.128 23/01/15,04:20:12,15,07,1, 11.9,1,1, -0.225, 10389.416, 301.710, 52744.197 23/01/15,04:20:12,16,07,1, 11.9,1,1, -0.225, 10389.456, 301.723, 52744.249 23/01/15,04:20:12,17,07,1, 11.9,1,1, -0.225, 10389.471, 301.761, 52744.260 23/01/15,04:20:12,18,07,1, 11.9,1,1, -0.225, 10389.512, 301.809, 52744.325 23/01/15,04:20:12,19,07,1, 11.9,1,1, -0.225, 10389.512, 301.867, 52744.385 23/01/15,04:20:13,00,08,1, 11.9,1,1, -0.223, 10389.507, 301.867, 52744.385 23/01/15,04:20:13,01,08,1, 11.9,1,1, -0.223, 10389.585, 302.002, 52744.487 23/01/15,04:20:13,02,08,1, 11.9,1,1, -0.223, 10389.594, 302.012, 52744.495 23/01/15,04:20:13,03,08,1, 11.9,1,1, -0.223, 10389.619, 302.081, 52744.576 23/01/15,04:20:13,04,08,1, 11.9,1,1, -0.223, 10389.646, 302.146, 52744.604 23/01/15,04:20:13,05,08,1, 11.9,1,1, -0.223, 10389.659, 302.215, 52744.689 23/01/15,04:20:13,06,08,1, 11.9,1,1, -0.223, 10389.700, 302.274, 52744.759 23/01/15,04:20:13,07,08,1, 11.9,1,1, -0.223, 10389.712, 302.344, 52744.775 23/01/15,04:20:13,08,08,1, 11.9,1,1, -0.223, 10389.752, 302.380, 52744.832 23/01/15,04:20:13,09,08,1, 11.9,1,1, -0.223, 10389.752, 302.467, 52744.880 23/01/15,04:20:13,10,08,1, 11.9,1,1, -0.223, 10389.772, 302.532, 52744.923 23/01/15,04:20:13,11,08,1, 11.9,1,1, -0.223, 10389.788, 302.562, 52745.014 23/01/15,04:20:13,12,08,1, 11.9,1,1, -0.223, 10389.824, 302.632, 52745.068 23/01/15,04:20:13,13,08,1, 11.9,1,1, -0.223, 10389.824, 302.724, 52745.089 23/01/15,04:20:13,14,08,1, 11.9,1,1, -0.223, 10389.860, 302.810, 52745.100 23/01/15,04:20:13,15,08,1, 11.9,1,1, -0.223, 10389.909, 302.882, 52745.237 23/01/15,04:20:13,16,08,1, 11.9,1,1, -0.223, 10389.884, 302.932, 52745.097 23/01/15,04:20:13,17,08,1, 11.9,1,1, -0.223, 10389.877, 302.984, 52745.360 23/01/15,04:20:13,18,08,1, 11.9,1,1, -0.223, 10389.953, 303.065, 52745.408 23/01/15,04:20:13,19,08,1, 11.9,1,1, -0.223, 10389.949, 303.166, 52745.423 23/01/15,04:20:14,00,07,1, 11.8,1,1, -0.225, 10389.949, 303.166, 52745.423 23/01/15,04:20:14,01,07,1, 11.8,1,1, -0.225, 10389.974, 303.275, 52745.503 23/01/15,04:20:14,02,07,1, 11.8,1,1, -0.225, 10389.990, 303.313, 52745.539 23/01/15,04:20:14,03,07,1, 11.8,1,1, -0.225, 10390.002, 303.403, 52745.608 23/01/15,04:20:14,04,07,1, 11.8,1,1, -0.225, 10390.042, 303.514, 52745.637 23/01/15,04:20:14,05,07,1, 11.8,1,1, -0.225, 10390.054, 303.582, 52745.706 23/01/15,04:20:14,06,07,1, 11.8,1,1, -0.225, 10390.063, 303.644, 52745.724 23/01/15,04:20:14,07,07,1, 11.8,1,1, -0.225, 10390.099, 303.691, 52745.794 23/01/15,04:20:14,08,07,1, 11.8,1,1, -0.225, 10390.119, 303.773, 52745.802 23/01/15,04:20:14,09,07,1, 11.8,1,1, -0.225, 10390.147, 303.894, 52745.902 23/01/15,04:20:14,10,07,1, 11.8,1,1, -0.225, 10390.142, 303.930, 52745.923 23/01/15,04:20:14,11,07,1, 11.8,1,1, -0.225, 10390.190, 304.007, 52745.964 23/01/15,04:20:14,12,07,1, 11.8,1,1, -0.225, 10390.193, 304.049, 52745.986 23/01/15,04:20:14,13,07,1, 11.8,1,1, -0.225, 10390.231, 304.119, 52745.994 23/01/15,04:20:14,14,07,1, 11.8,1,1, -0.225, 10390.255, 304.211, 52746.057 23/01/15,04:20:14,15,07,1, 11.8,1,1, -0.225, 10390.258, 304.306, 52746.108 23/01/15,04:20:14,16,07,1, 11.8,1,1, -0.225, 10390.268, 304.334, 52746.089 23/01/15,04:20:14,17,07,1, 11.8,1,1, -0.225, 10390.280, 304.354, 52746.136 23/01/15,04:20:14,18,07,1, 11.8,1,1, -0.225, 10390.290, 304.416, 52746.155 23/01/15,04:20:14,19,07,1, 11.8,1,1, -0.225, 10390.336, 304.519, 52746.188 23/01/15,04:20:15,00,07,1, 11.9,1,1, -0.224, 10390.333, 304.519, 52746.188 23/01/15,04:20:15,01,07,1, 11.9,1,1, -0.224, 10390.357, 304.643, 52746.223 23/01/15,04:20:15,02,07,1, 11.9,1,1, -0.224, 10390.380, 304.662, 52746.261 23/01/15,04:20:15,03,07,1, 11.9,1,1, -0.224, 10390.432, 304.727, 52746.272 23/01/15,04:20:15,04,07,1, 11.9,1,1, -0.224, 10390.440, 304.791, 52746.327 23/01/15,04:20:15,05,07,1, 11.9,1,1, -0.224, 10390.450, 304.831, 52746.328 23/01/15,04:20:15,06,07,1, 11.9,1,1, -0.224, 10390.455, 304.892, 52746.339 23/01/15,04:20:15,07,07,1, 11.9,1,1, -0.224, 10390.491, 304.869, 52746.304 23/01/15,04:20:15,08,07,1, 11.9,1,1, -0.224, 10390.497, 304.963, 52746.352 23/01/15,04:20:15,09,07,1, 11.9,1,1, -0.224, 10390.523, 304.982, 52746.354 23/01/15,04:20:15,10,07,1, 11.9,1,1, -0.224, 10390.563, 305.031, 52746.369 23/01/15,04:20:15,11,07,1, 11.9,1,1, -0.224, 10390.580, 305.046, 52746.352 23/01/15,04:20:15,12,07,1, 11.9,1,1, -0.224, 10390.607, 305.070, 52746.326 23/01/15,04:20:15,13,07,1, 11.9,1,1, -0.224, 10390.633, 305.096, 52746.336 23/01/15,04:20:15,14,07,1, 11.9,1,1, -0.224, 10390.661, 305.128, 52746.321 23/01/15,04:20:15,15,07,1, 11.9,1,1, -0.224, 10390.676, 305.138, 52746.289 23/01/15,04:20:15,16,07,1, 11.9,1,1, -0.224, 10390.716, 305.161, 52746.279 23/01/15,04:20:15,17,07,1, 11.9,1,1, -0.224, 10390.723, 305.159, 52746.282 23/01/15,04:20:15,18,07,1, 11.9,1,1, -0.224, 10390.772, 305.227, 52746.277 23/01/15,04:20:15,19,07,1, 11.9,1,1, -0.224, 10390.803, 305.234, 52746.295 23/01/15,04:20:16,00,08,1, 11.9,1,1, -0.224, 10390.800, 305.234, 52746.295 23/01/15,04:20:16,01,08,1, 11.9,1,1, -0.224, 10390.850, 305.253, 52746.239 23/01/15,04:20:16,02,08,1, 11.9,1,1, -0.224, 10390.878, 305.255, 52746.208 23/01/15,04:20:16,03,08,1, 11.9,1,1, -0.224, 10390.904, 305.266, 52746.212 23/01/15,04:20:16,04,08,1, 11.9,1,1, -0.224, 10390.925, 305.324, 52746.204 23/01/15,04:20:16,05,08,1, 11.9,1,1, -0.224, 10390.984, 305.267, 52746.136 23/01/15,04:20:16,06,08,1, 11.9,1,1, -0.224, 10390.985, 305.267, 52746.105 23/01/15,04:20:16,07,08,1, 11.9,1,1, -0.224, 10391.011, 305.260, 52746.084 23/01/15,04:20:16,08,08,1, 11.9,1,1, -0.224, 10391.079, 305.315, 52746.099 23/01/15,04:20:16,09,08,1, 11.9,1,1, -0.224, 10391.100, 305.315, 52746.049 23/01/15,04:20:16,10,08,1, 11.9,1,1, -0.224, 10391.121, 305.280, 52746.016 23/01/15,04:20:16,11,08,1, 11.9,1,1, -0.224, 10391.151, 305.241, 52746.095 23/01/15,04:20:16,12,08,1, 11.9,1,1, -0.224, 10391.186, 305.275, 52745.936 23/01/15,04:20:16,13,08,1, 11.9,1,1, -0.224, 10391.242, 305.284, 52745.886 23/01/15,04:20:16,14,08,1, 11.9,1,1, -0.224, 10391.260, 305.290, 52745.921 23/01/15,04:20:16,15,08,1, 11.9,1,1, -0.224, 10391.291, 305.228, 52745.851 23/01/15,04:20:16,16,08,1, 11.9,1,1, -0.224, 10391.335, 305.223, 52745.832 23/01/15,04:20:16,17,08,1, 11.9,1,1, -0.224, 10391.337, 305.209, 52745.778 23/01/15,04:20:16,18,08,1, 11.9,1,1, -0.224, 10391.392, 305.206, 52745.745 23/01/15,04:20:16,19,08,1, 11.9,1,1, -0.224, 10391.426, 305.200, 52745.724 23/01/15,04:20:17,00,08,1, 11.9,1,1, -0.225, 10391.418, 305.200, 52745.724 23/01/15,04:20:17,01,08,1, 11.9,1,1, -0.225, 10391.460, 305.169, 52745.611 23/01/15,04:20:17,02,08,1, 11.9,1,1, -0.225, 10391.494, 305.150, 52745.621 23/01/15,04:20:17,03,08,1, 11.9,1,1, -0.225, 10391.545, 305.148, 52745.581 23/01/15,04:20:17,04,08,1, 11.9,1,1, -0.225, 10391.595, 305.137, 52745.527 23/01/15,04:20:17,05,08,1, 11.9,1,1, -0.225, 10391.593, 305.095, 52745.464 23/01/15,04:20:17,06,08,1, 11.9,1,1, -0.225, 10391.629, 305.042, 52745.420 23/01/15,04:20:17,07,08,1, 11.9,1,1, -0.225, 10391.704, 305.039, 52745.376 23/01/15,04:20:17,08,08,1, 11.9,1,1, -0.225, 10391.714, 305.027, 52745.367 23/01/15,04:20:17,09,08,1, 11.9,1,1, -0.225, 10391.737, 305.022, 52745.308 23/01/15,04:20:17,10,08,1, 11.9,1,1, -0.225, 10391.778, 304.961, 52745.253 23/01/15,04:20:17,11,08,1, 11.9,1,1, -0.225, 10391.786, 304.927, 52745.182 23/01/15,04:20:17,12,08,1, 11.9,1,1, -0.225, 10391.846, 304.922, 52745.167 23/01/15,04:20:17,13,08,1, 11.9,1,1, -0.225, 10391.906, 304.916, 52745.164 23/01/15,04:20:17,14,08,1, 11.9,1,1, -0.225, 10391.920, 304.903, 52745.098 23/01/15,04:20:17,15,08,1, 11.9,1,1, -0.225, 10391.961, 304.841, 52745.037 23/01/15,04:20:17,16,08,1, 11.9,1,1, -0.225, 10391.965, 304.840, 52744.981 23/01/15,04:20:17,17,08,1, 11.9,1,1, -0.225, 10392.029, 304.809, 52744.970 23/01/15,04:20:17,18,08,1, 11.9,1,1, -0.225, 10392.062, 304.816, 52744.918 23/01/15,04:20:17,19,08,1, 11.9,1,1, -0.225, 10392.085, 304.793, 52744.880 23/01/15,04:20:18,00,07,1, 11.7,1,1, -0.225, 10392.085, 304.793, 52744.880 23/01/15,04:20:18,01,07,1, 11.7,1,1, -0.225, 10392.147, 304.716, 52744.790 23/01/15,04:20:18,02,07,1, 11.7,1,1, -0.225, 10392.184, 304.719, 52744.721 23/01/15,04:20:18,03,07,1, 11.7,1,1, -0.225, 10392.229, 304.704, 52744.717 23/01/15,04:20:18,04,07,1, 11.7,1,1, -0.225, 10392.264, 304.690, 52744.651 23/01/15,04:20:18,05,07,1, 11.7,1,1, -0.225, 10392.327, 304.650, 52744.623 23/01/15,04:20:18,06,07,1, 11.7,1,1, -0.225, 10392.340, 304.587, 52744.546 23/01/15,04:20:18,07,07,1, 11.7,1,1, -0.225, 10392.384, 304.607, 52744.492 23/01/15,04:20:18,08,07,1, 11.7,1,1, -0.225, 10392.425, 304.576, 52744.502 23/01/15,04:20:18,09,07,1, 11.7,1,1, -0.225, 10392.434, 304.566, 52744.460 23/01/15,04:20:18,10,07,1, 11.7,1,1, -0.225, 10392.504, 304.536, 52744.363 23/01/15,04:20:18,11,07,1, 11.7,1,1, -0.225, 10392.518, 304.509, 52744.377 23/01/15,04:20:18,12,07,1, 11.7,1,1, -0.225, 10392.561, 304.511, 52744.328 23/01/15,04:20:18,13,07,1, 11.7,1,1, -0.225, 10392.599, 304.511, 52744.278 23/01/15,04:20:18,14,07,1, 11.7,1,1, -0.225, 10392.613, 304.447, 52744.270 23/01/15,04:20:18,15,07,1, 11.7,1,1, -0.225, 10392.637, 304.432, 52744.154 23/01/15,04:20:18,16,07,1, 11.7,1,1, -0.225, 10392.686, 304.384, 52744.133 23/01/15,04:20:18,17,07,1, 11.7,1,1, -0.225, 10392.714, 304.378, 52744.121 23/01/15,04:20:18,18,07,1, 11.7,1,1, -0.225, 10392.734, 304.396, 52744.060 23/01/15,04:20:18,19,07,1, 11.7,1,1, -0.225, 10392.786, 304.373, 52744.051 23/01/15,04:20:19,00,07,1, 11.9,1,1, -0.224, 10392.778, 304.373, 52744.051 23/01/15,04:20:19,01,07,1, 11.9,1,1, -0.224, 10392.820, 304.292, 52743.976 23/01/15,04:20:19,02,07,1, 11.9,1,1, -0.224, 10392.862, 304.277, 52743.915 23/01/15,04:20:19,03,07,1, 11.9,1,1, -0.224, 10392.907, 304.302, 52743.880 23/01/15,04:20:19,04,07,1, 11.9,1,1, -0.224, 10392.912, 304.272, 52743.865 23/01/15,04:20:19,05,07,1, 11.9,1,1, -0.224, 10392.956, 304.231, 52743.827 23/01/15,04:20:19,06,07,1, 11.9,1,1, -0.224, 10392.983, 304.211, 52743.765 23/01/15,04:20:19,07,07,1, 11.9,1,1, -0.224, 10393.000, 304.225, 52743.755 23/01/15,04:20:19,08,07,1, 11.9,1,1, -0.224, 10393.046, 304.206, 52743.708 23/01/15,04:20:19,09,07,1, 11.9,1,1, -0.224, 10393.054, 304.177, 52743.657 23/01/15,04:20:19,10,07,1, 11.9,1,1, -0.224, 10393.044, 304.141, 52743.610 23/01/15,04:20:19,11,07,1, 11.9,1,1, -0.224, 10393.090, 304.131, 52743.605 23/01/15,04:20:19,12,07,1, 11.9,1,1, -0.224, 10393.127, 304.152, 52743.582 23/01/15,04:20:19,13,07,1, 11.9,1,1, -0.224, 10393.144, 304.142, 52743.533 23/01/15,04:20:19,14,07,1, 11.9,1,1, -0.224, 10393.164, 304.094, 52743.507 23/01/15,04:20:19,15,07,1, 11.9,1,1, -0.224, 10393.195, 304.092, 52743.481 23/01/15,04:20:19,16,07,1, 11.9,1,1, -0.224, 10393.221, 304.074, 52743.440 23/01/15,04:20:19,17,07,1, 11.9,1,1, -0.224, 10393.232, 304.068, 52743.433 23/01/15,04:20:19,18,07,1, 11.9,1,1, -0.224, 10393.250, 304.055, 52743.397 23/01/15,04:20:19,19,07,1, 11.9,1,1, -0.224, 10393.274, 304.051, 52743.383 23/01/15,04:20:20,00,07,1, 11.9,1,1, -0.226, 10393.270, 304.051, 52743.383 23/01/15,04:20:20,01,07,1, 11.9,1,1, -0.226, 10393.297, 303.991, 52743.301 23/01/15,04:20:20,02,07,1, 11.9,1,1, -0.226, 10393.344, 303.992, 52743.289 23/01/15,04:20:20,03,07,1, 11.9,1,1, -0.226, 10393.355, 303.994, 52743.308 23/01/15,04:20:20,04,07,1, 11.9,1,1, -0.226, 10393.386, 303.978, 52743.248 23/01/15,04:20:20,05,07,1, 11.9,1,1, -0.226, 10393.378, 303.927, 52743.191 23/01/15,04:20:20,06,07,1, 11.9,1,1, -0.226, 10393.410, 303.947, 52743.175 23/01/15,04:20:20,07,07,1, 11.9,1,1, -0.226, 10393.446, 303.932, 52743.152 23/01/15,04:20:20,08,07,1, 11.9,1,1, -0.226, 10393.425, 303.951, 52743.154 23/01/15,04:20:20,09,07,1, 11.9,1,1, -0.226, 10393.454, 303.947, 52743.109 23/01/15,04:20:20,10,07,1, 11.9,1,1, -0.226, 10393.463, 303.903, 52743.072 23/01/15,04:20:20,11,07,1, 11.9,1,1, -0.226, 10393.477, 303.883, 52743.085 23/01/15,04:20:20,12,07,1, 11.9,1,1, -0.226, 10393.478, 303.900, 52743.062 23/01/15,04:20:20,13,07,1, 11.9,1,1, -0.226, 10393.478, 303.920, 52743.054 23/01/15,04:20:20,14,07,1, 11.9,1,1, -0.226, 10393.537, 303.908, 52742.961 23/01/15,04:20:20,15,07,1, 11.9,1,1, -0.226, 10393.473, 303.889, 52743.087 23/01/15,04:20:20,16,07,1, 11.9,1,1, -0.226, 10393.493, 303.863, 52743.068 23/01/15,04:20:20,17,07,1, 11.9,1,1, -0.226, 10393.522, 303.867, 52743.058 23/01/15,04:20:20,18,07,1, 11.9,1,1, -0.226, 10393.518, 303.890, 52743.027 23/01/15,04:20:20,19,07,1, 11.9,1,1, -0.226, 10393.555, 303.866, 52742.963 23/01/15,04:20:21,00,07,1, 11.9,1,1, -0.225, 10393.554, 303.866, 52742.963 23/01/15,04:20:21,01,07,1, 11.9,1,1, -0.225, 10393.546, 303.831, 52742.946 23/01/15,04:20:21,02,07,1, 11.9,1,1, -0.225, 10393.552, 303.848, 52742.934 23/01/15,04:20:21,03,07,1, 11.9,1,1, -0.225, 10393.553, 303.845, 52743.007 23/01/15,04:20:21,04,07,1, 11.9,1,1, -0.225, 10393.525, 303.829, 52742.943 23/01/15,04:20:21,05,07,1, 11.9,1,1, -0.225, 10393.537, 303.809, 52742.925 23/01/15,04:20:21,06,07,1, 11.9,1,1, -0.225, 10393.547, 303.815, 52742.917 23/01/15,04:20:21,07,07,1, 11.9,1,1, -0.225, 10393.553, 303.831, 52742.931 23/01/15,04:20:21,08,07,1, 11.9,1,1, -0.225, 10393.544, 303.838, 52742.888 23/01/15,04:20:21,09,07,1, 11.9,1,1, -0.225, 10393.569, 303.825, 52742.892 23/01/15,04:20:21,10,07,1, 11.9,1,1, -0.225, 10393.548, 303.809, 52742.856 23/01/15,04:20:21,11,07,1, 11.9,1,1, -0.225, 10393.531, 303.820, 52742.872 23/01/15,04:20:21,12,07,1, 11.9,1,1, -0.225, 10393.567, 303.819, 52742.897 23/01/15,04:20:21,13,07,1, 11.9,1,1, -0.225, 10393.575, 303.824, 52742.906 23/01/15,04:20:21,14,07,1, 11.9,1,1, -0.225, 10393.554, 303.843, 52742.914 23/01/15,04:20:21,15,07,1, 11.9,1,1, -0.225, 10393.559, 303.828, 52742.877 23/01/15,04:20:21,16,07,1, 11.9,1,1, -0.225, 10393.570, 303.834, 52742.872 23/01/15,04:20:21,17,07,1, 11.9,1,1, -0.225, 10393.529, 303.855, 52742.906 23/01/15,04:20:21,18,07,1, 11.9,1,1, -0.225, 10393.567, 303.856, 52742.936 23/01/15,04:20:21,19,07,1, 11.9,1,1, -0.225, 10393.547, 303.905, 52742.880 23/01/15,04:20:22,00,08,1, 11.8,1,1, -0.227, 10393.546, 303.905, 52742.880 23/01/15,04:20:22,01,08,1, 11.8,1,1, -0.227, 10393.552, 303.870, 52742.903 23/01/15,04:20:22,02,08,1, 11.8,1,1, -0.227, 10393.540, 303.912, 52742.932 23/01/15,04:20:22,03,08,1, 11.8,1,1, -0.227, 10393.559, 303.939, 52742.939 23/01/15,04:20:22,04,08,1, 11.8,1,1, -0.227, 10393.513, 303.962, 52742.939 23/01/15,04:20:22,05,08,1, 11.8,1,1, -0.227, 10393.527, 303.970, 52742.922 23/01/15,04:20:22,06,08,1, 11.8,1,1, -0.227, 10393.511, 303.999, 52742.930 23/01/15,04:20:22,07,08,1, 11.8,1,1, -0.227, 10393.534, 304.027, 52742.923 23/01/15,04:20:22,08,08,1, 11.8,1,1, -0.227, 10393.532, 304.073, 52742.976 23/01/15,04:20:22,09,08,1, 11.8,1,1, -0.227, 10393.501, 304.065, 52742.915 23/01/15,04:20:22,10,08,1, 11.8,1,1, -0.227, 10393.472, 304.090, 52742.959 23/01/15,04:20:22,11,08,1, 11.8,1,1, -0.227, 10393.479, 304.126, 52742.938 23/01/15,04:20:22,12,08,1, 11.8,1,1, -0.227, 10393.486, 304.177, 52743.000 23/01/15,04:20:22,13,08,1, 11.8,1,1, -0.227, 10393.531, 304.221, 52742.965 23/01/15,04:20:22,14,08,1, 11.8,1,1, -0.227, 10393.518, 304.219, 52742.987 23/01/15,04:20:22,15,08,1, 11.8,1,1, -0.227, 10393.497, 304.238, 52743.002 23/01/15,04:20:22,16,08,1, 11.8,1,1, -0.227, 10393.492, 304.254, 52742.999 23/01/15,04:20:22,17,08,1, 11.8,1,1, -0.227, 10393.507, 304.323, 52743.038 23/01/15,04:20:22,18,08,1, 11.8,1,1, -0.227, 10393.483, 304.347, 52743.040 23/01/15,04:20:22,19,08,1, 11.8,1,1, -0.227, 10393.485, 304.396, 52743.042 23/01/15,04:20:23,00,07,1, 11.9,1,1, -0.225, 10393.479, 304.396, 52743.042 23/01/15,04:20:23,01,07,1, 11.9,1,1, -0.225, 10393.464, 304.444, 52743.088 23/01/15,04:20:23,02,07,1, 11.9,1,1, -0.225, 10393.496, 304.500, 52743.101 23/01/15,04:20:23,03,07,1, 11.9,1,1, -0.225, 10393.481, 304.546, 52743.165 23/01/15,04:20:23,04,07,1, 11.9,1,1, -0.225, 10393.485, 304.566, 52743.147 23/01/15,04:20:23,05,07,1, 11.9,1,1, -0.225, 10393.491, 304.611, 52743.156 23/01/15,04:20:23,06,07,1, 11.9,1,1, -0.225, 10393.480, 304.653, 52743.225 23/01/15,04:20:23,07,07,1, 11.9,1,1, -0.225, 10393.503, 304.718, 52743.223 23/01/15,04:20:23,08,07,1, 11.9,1,1, -0.225, 10393.491, 304.777, 52743.233 23/01/15,04:20:23,09,07,1, 11.9,1,1, -0.225, 10393.514, 304.790, 52743.325 23/01/15,04:20:23,10,07,1, 11.9,1,1, -0.225, 10393.438, 304.820, 52743.264 23/01/15,04:20:23,11,07,1, 11.9,1,1, -0.225, 10393.495, 304.875, 52743.350 23/01/15,04:20:23,12,07,1, 11.9,1,1, -0.225, 10393.482, 304.937, 52743.327 23/01/15,04:20:23,13,07,1, 11.9,1,1, -0.225, 10393.476, 304.972, 52743.343 23/01/15,04:20:23,14,07,1, 11.9,1,1, -0.225, 10393.478, 305.012, 52743.315 23/01/15,04:20:23,15,07,1, 11.9,1,1, -0.225, 10393.496, 305.055, 52743.341 23/01/15,04:20:23,16,07,1, 11.9,1,1, -0.225, 10393.464, 305.116, 52743.369 23/01/15,04:20:23,17,07,1, 11.9,1,1, -0.225, 10393.500, 305.167, 52743.388 23/01/15,04:20:23,18,07,1, 11.9,1,1, -0.225, 10393.499, 305.186, 52743.457 23/01/15,04:20:23,19,07,1, 11.9,1,1, -0.225, 10393.481, 305.221, 52743.408 23/01/15,04:20:24,00,07,1, 11.8,1,1, -0.224, 10393.479, 305.221, 52743.408 23/01/15,04:20:24,01,07,1, 11.8,1,1, -0.224, 10393.480, 305.307, 52743.420 23/01/15,04:20:24,02,07,1, 11.8,1,1, -0.224, 10393.494, 305.375, 52743.450 23/01/15,04:20:24,03,07,1, 11.8,1,1, -0.224, 10393.446, 305.410, 52743.630 23/01/15,04:20:24,04,07,1, 11.8,1,1, -0.224, 10393.445, 305.418, 52743.443 23/01/15,04:20:24,05,07,1, 11.8,1,1, -0.224, 10393.478, 305.450, 52743.477 23/01/15,04:20:24,06,07,1, 11.8,1,1, -0.224, 10393.482, 305.497, 52743.491 23/01/15,04:20:24,07,07,1, 11.8,1,1, -0.224, 10393.488, 305.565, 52743.469 23/01/15,04:20:24,08,07,1, 11.8,1,1, -0.224, 10393.483, 305.584, 52743.474 23/01/15,04:20:24,09,07,1, 11.8,1,1, -0.224, 10393.478, 305.585, 52743.483 23/01/15,04:20:24,10,07,1, 11.8,1,1, -0.224, 10393.486, 305.632, 52743.465 23/01/15,04:20:24,11,07,1, 11.8,1,1, -0.224, 10393.511, 305.667, 52743.503 23/01/15,04:20:24,12,07,1, 11.8,1,1, -0.224, 10393.484, 305.756, 52743.553 23/01/15,04:20:24,13,07,1, 11.8,1,1, -0.224, 10393.502, 305.768, 52743.540 23/01/15,04:20:24,14,07,1, 11.8,1,1, -0.224, 10393.471, 305.746, 52743.546 23/01/15,04:20:24,15,07,1, 11.8,1,1, -0.224, 10393.478, 305.793, 52743.524 23/01/15,04:20:24,16,07,1, 11.8,1,1, -0.224, 10393.494, 305.838, 52743.535 23/01/15,04:20:24,17,07,1, 11.8,1,1, -0.224, 10393.504, 305.899, 52743.559 23/01/15,04:20:24,18,07,1, 11.8,1,1, -0.224, 10393.501, 305.908, 52743.560 23/01/15,04:20:24,19,07,1, 11.8,1,1, -0.224, 10393.526, 305.947, 52743.555 23/01/15,04:20:25,00,07,1, 11.9,1,1, -0.225, 10393.521, 305.947, 52743.555 23/01/15,04:20:25,01,07,1, 11.9,1,1, -0.225, 10393.513, 306.027, 52743.572 23/01/15,04:20:25,02,07,1, 11.9,1,1, -0.225, 10393.577, 306.071, 52743.606 23/01/15,04:20:25,03,07,1, 11.9,1,1, -0.225, 10393.554, 306.076, 52743.578 23/01/15,04:20:25,04,07,1, 11.9,1,1, -0.225, 10393.539, 306.105, 52743.581 23/01/15,04:20:25,05,07,1, 11.9,1,1, -0.225, 10393.561, 306.126, 52743.607 23/01/15,04:20:25,06,07,1, 11.9,1,1, -0.225, 10393.564, 306.147, 52743.615 23/01/15,04:20:25,07,07,1, 11.9,1,1, -0.225, 10393.587, 306.207, 52743.580 23/01/15,04:20:25,08,07,1, 11.9,1,1, -0.225, 10393.604, 306.189, 52743.586 23/01/15,04:20:25,09,07,1, 11.9,1,1, -0.225, 10393.575, 306.225, 52743.553 23/01/15,04:20:25,10,07,1, 11.9,1,1, -0.225, 10393.597, 306.239, 52743.538 23/01/15,04:20:25,11,07,1, 11.9,1,1, -0.225, 10393.638, 306.271, 52743.535 23/01/15,04:20:25,12,07,1, 11.9,1,1, -0.225, 10393.643, 306.293, 52743.523 23/01/15,04:20:25,13,07,1, 11.9,1,1, -0.225, 10393.666, 306.296, 52743.521 23/01/15,04:20:25,14,07,1, 11.9,1,1, -0.225, 10393.676, 306.311, 52743.511 23/01/15,04:20:25,15,07,1, 11.9,1,1, -0.225, 10393.687, 306.301, 52743.469 23/01/15,04:20:25,16,07,1, 11.9,1,1, -0.225, 10393.715, 306.345, 52743.471 23/01/15,04:20:25,17,07,1, 11.9,1,1, -0.225, 10393.741, 306.341, 52743.494 23/01/15,04:20:25,18,07,1, 11.9,1,1, -0.225, 10393.754, 306.334, 52743.434 23/01/15,04:20:25,19,07,1, 11.9,1,1, -0.225, 10393.762, 306.332, 52743.379 23/01/15,04:20:26,00,08,1, 11.9,1,1, -0.223, 10393.754, 306.332, 52743.379 23/01/15,04:20:26,01,08,1, 11.9,1,1, -0.223, 10393.830, 306.352, 52743.392 23/01/15,04:20:26,02,08,1, 11.9,1,1, -0.223, 10393.839, 306.367, 52743.395 23/01/15,04:20:26,03,08,1, 11.9,1,1, -0.223, 10393.868, 306.327, 52743.380 23/01/15,04:20:26,04,08,1, 11.9,1,1, -0.223, 10393.893, 306.306, 52743.321 23/01/15,04:20:26,05,08,1, 11.9,1,1, -0.223, 10393.886, 306.319, 52743.308 23/01/15,04:20:26,06,08,1, 11.9,1,1, -0.223, 10393.921, 306.313, 52743.249 23/01/15,04:20:26,07,08,1, 11.9,1,1, -0.223, 10393.937, 306.343, 52743.257 23/01/15,04:20:26,08,08,1, 11.9,1,1, -0.223, 10393.957, 306.336, 52743.196 23/01/15,04:20:26,09,08,1, 11.9,1,1, -0.223, 10393.985, 306.309, 52743.156 23/01/15,04:20:26,10,08,1, 11.9,1,1, -0.223, 10394.036, 306.284, 52743.124 23/01/15,04:20:26,11,08,1, 11.9,1,1, -0.223, 10394.051, 306.299, 52743.155 23/01/15,04:20:26,12,08,1, 11.9,1,1, -0.223, 10394.089, 306.289, 52743.108 23/01/15,04:20:26,13,08,1, 11.9,1,1, -0.223, 10394.119, 306.263, 52743.067 23/01/15,04:20:26,14,08,1, 11.9,1,1, -0.223, 10394.133, 306.250, 52743.015 23/01/15,04:20:26,15,08,1, 11.9,1,1, -0.223, 10394.162, 306.238, 52742.945 23/01/15,04:20:26,16,08,1, 11.9,1,1, -0.223, 10394.191, 306.251, 52743.000 23/01/15,04:20:26,17,08,1, 11.9,1,1, -0.223, 10394.237, 306.220, 52742.945 23/01/15,04:20:26,18,08,1, 11.9,1,1, -0.223, 10394.240, 306.175, 52742.882 23/01/15,04:20:26,19,08,1, 11.9,1,1, -0.223, 10394.299, 306.152, 52742.844 23/01/15,04:20:27,00,07,1, 11.9,1,1, -0.223, 10394.297, 306.152, 52742.844 23/01/15,04:20:27,01,07,1, 11.9,1,1, -0.223, 10394.327, 306.123, 52742.792 23/01/15,04:20:27,02,07,1, 11.9,1,1, -0.223, 10394.354, 306.145, 52742.796 23/01/15,04:20:27,03,07,1, 11.9,1,1, -0.223, 10394.345, 306.086, 52742.712 23/01/15,04:20:27,04,07,1, 11.9,1,1, -0.223, 10394.385, 306.060, 52742.671 23/01/15,04:20:27,05,07,1, 11.9,1,1, -0.223, 10394.417, 306.020, 52742.659 23/01/15,04:20:27,06,07,1, 11.9,1,1, -0.223, 10394.455, 306.035, 52742.637 23/01/15,04:20:27,07,07,1, 11.9,1,1, -0.223, 10394.489, 306.033, 52742.615 23/01/15,04:20:27,08,07,1, 11.9,1,1, -0.223, 10394.516, 306.008, 52742.538 23/01/15,04:20:27,09,07,1, 11.9,1,1, -0.223, 10394.540, 305.967, 52742.496 23/01/15,04:20:27,10,07,1, 11.9,1,1, -0.223, 10394.570, 305.943, 52742.311 23/01/15,04:20:27,11,07,1, 11.9,1,1, -0.223, 10394.576, 305.906, 52742.419 23/01/15,04:20:27,12,07,1, 11.9,1,1, -0.223, 10394.624, 305.923, 52742.275 23/01/15,04:20:27,13,07,1, 11.9,1,1, -0.223, 10394.622, 305.891, 52742.346 23/01/15,04:20:27,14,07,1, 11.9,1,1, -0.223, 10394.671, 305.820, 52742.326 23/01/15,04:20:27,15,07,1, 11.9,1,1, -0.223, 10394.723, 305.807, 52742.264 23/01/15,04:20:27,16,07,1, 11.9,1,1, -0.223, 10394.728, 305.813, 52742.238 23/01/15,04:20:27,17,07,1, 11.9,1,1, -0.223, 10394.765, 305.787, 52742.200 23/01/15,04:20:27,18,07,1, 11.9,1,1, -0.223, 10394.807, 305.767, 52742.149 23/01/15,04:20:27,19,07,1, 11.9,1,1, -0.223, 10394.810, 305.733, 52742.102 23/01/15,04:20:28,00,07,1, 11.9,1,1, -0.225, 10394.806, 305.733, 52742.102 23/01/15,04:20:28,01,07,1, 11.9,1,1, -0.225, 10394.903, 305.659, 52742.036 23/01/15,04:20:28,02,07,1, 11.9,1,1, -0.225, 10394.895, 305.665, 52742.020 23/01/15,04:20:28,03,07,1, 11.9,1,1, -0.225, 10394.926, 305.632, 52741.959 23/01/15,04:20:28,04,07,1, 11.9,1,1, -0.225, 10394.953, 305.570, 52741.923 23/01/15,04:20:28,05,07,1, 11.9,1,1, -0.225, 10394.974, 305.559, 52741.861 23/01/15,04:20:28,06,07,1, 11.9,1,1, -0.225, 10395.011, 305.564, 52741.745 23/01/15,04:20:28,07,07,1, 11.9,1,1, -0.225, 10395.028, 305.541, 52741.877 23/01/15,04:20:28,08,07,1, 11.9,1,1, -0.225, 10395.050, 305.517, 52741.860 23/01/15,04:20:28,09,07,1, 11.9,1,1, -0.225, 10395.065, 305.479, 52741.807 23/01/15,04:20:28,10,07,1, 11.9,1,1, -0.225, 10395.119, 305.474, 52741.778 23/01/15,04:20:28,11,07,1, 11.9,1,1, -0.225, 10395.115, 305.455, 52741.744 23/01/15,04:20:28,12,07,1, 11.9,1,1, -0.225, 10395.147, 305.461, 52741.730 23/01/15,04:20:28,13,07,1, 11.9,1,1, -0.225, 10395.162, 305.424, 52741.674 23/01/15,04:20:28,14,07,1, 11.9,1,1, -0.225, 10395.169, 305.420, 52741.628 23/01/15,04:20:28,15,07,1, 11.9,1,1, -0.225, 10395.170, 305.396, 52741.655 23/01/15,04:20:28,16,07,1, 11.9,1,1, -0.225, 10395.203, 305.404, 52741.578 23/01/15,04:20:28,17,07,1, 11.9,1,1, -0.225, 10395.229, 305.407, 52741.576 23/01/15,04:20:28,18,07,1, 11.9,1,1, -0.225, 10395.242, 305.361, 52741.577 23/01/15,04:20:28,19,07,1, 11.9,1,1, -0.225, 10395.259, 305.344, 52741.531 23/01/15,04:20:29,00,08,1, 11.9,1,1, -0.227, 10395.256, 305.344, 52741.531 23/01/15,04:20:29,01,08,1, 11.9,1,1, -0.227, 10395.306, 305.355, 52741.429 23/01/15,04:20:29,02,08,1, 11.9,1,1, -0.227, 10395.321, 305.352, 52741.465 23/01/15,04:20:29,03,08,1, 11.9,1,1, -0.227, 10395.312, 305.318, 52741.451 23/01/15,04:20:29,04,08,1, 11.9,1,1, -0.227, 10395.326, 305.304, 52741.396 23/01/15,04:20:29,05,08,1, 11.9,1,1, -0.227, 10395.336, 305.314, 52741.442 23/01/15,04:20:29,06,08,1, 11.9,1,1, -0.227, 10395.354, 305.324, 52741.479 23/01/15,04:20:29,07,08,1, 11.9,1,1, -0.227, 10395.330, 305.330, 52741.414 23/01/15,04:20:29,08,08,1, 11.9,1,1, -0.227, 10395.362, 305.334, 52741.402 23/01/15,04:20:29,09,08,1, 11.9,1,1, -0.227, 10395.358, 305.292, 52741.423 23/01/15,04:20:29,10,08,1, 11.9,1,1, -0.227, 10395.389, 305.301, 52741.363 23/01/15,04:20:29,11,08,1, 11.9,1,1, -0.227, 10395.385, 305.332, 52741.380 23/01/15,04:20:29,12,08,1, 11.9,1,1, -0.227, 10395.417, 305.362, 52741.392 23/01/15,04:20:29,13,08,1, 11.9,1,1, -0.227, 10395.415, 305.324, 52741.390 23/01/15,04:20:29,14,08,1, 11.9,1,1, -0.227, 10395.428, 305.348, 52741.339 23/01/15,04:20:29,15,08,1, 11.9,1,1, -0.227, 10395.450, 305.344, 52741.378 23/01/15,04:20:29,16,08,1, 11.9,1,1, -0.227, 10395.459, 305.368, 52741.386 23/01/15,04:20:29,17,08,1, 11.9,1,1, -0.227, 10395.463, 305.433, 52741.407 23/01/15,04:20:29,18,08,1, 11.9,1,1, -0.227, 10395.456, 305.404, 52741.396 23/01/15,04:20:29,19,08,1, 11.9,1,1, -0.227, 10395.458, 305.398, 52741.365 23/01/15,04:20:30,00,08,1, 11.9,1,1, -0.225, 10395.457, 305.398, 52741.365 23/01/15,04:20:30,01,08,1, 11.9,1,1, -0.225, 10395.467, 305.457, 52741.376 23/01/15,04:20:30,02,08,1, 11.9,1,1, -0.225, 10395.486, 305.486, 52741.393 23/01/15,04:20:30,03,08,1, 11.9,1,1, -0.225, 10395.488, 305.500, 52741.407 23/01/15,04:20:30,04,08,1, 11.9,1,1, -0.225, 10395.470, 305.523, 52741.417 23/01/15,04:20:30,05,08,1, 11.9,1,1, -0.225, 10395.487, 305.531, 52741.377 23/01/15,04:20:30,06,08,1, 11.9,1,1, -0.225, 10395.499, 305.546, 52741.371 23/01/15,04:20:30,07,08,1, 11.9,1,1, -0.225, 10395.515, 305.594, 52741.378 23/01/15,04:20:30,08,08,1, 11.9,1,1, -0.225, 10395.504, 305.581, 52741.395 23/01/15,04:20:30,09,08,1, 11.9,1,1, -0.225, 10395.529, 305.615, 52741.382 23/01/15,04:20:30,10,08,1, 11.9,1,1, -0.225, 10395.511, 305.626, 52741.393 23/01/15,04:20:30,11,08,1, 11.9,1,1, -0.225, 10395.528, 305.680, 52741.384 23/01/15,04:20:30,12,08,1, 11.9,1,1, -0.225, 10395.515, 305.715, 52741.373 23/01/15,04:20:30,13,08,1, 11.9,1,1, -0.225, 10395.530, 305.762, 52741.433 23/01/15,04:20:30,14,08,1, 11.9,1,1, -0.225, 10395.543, 305.733, 52741.399 23/01/15,04:20:30,15,08,1, 11.9,1,1, -0.225, 10395.544, 305.796, 52741.413 23/01/15,04:20:30,16,08,1, 11.9,1,1, -0.225, 10395.563, 305.832, 52741.392 23/01/15,04:20:30,17,08,1, 11.9,1,1, -0.225, 10395.599, 305.860, 52741.402 23/01/15,04:20:30,18,08,1, 11.9,1,1, -0.225, 10395.565, 305.888, 52741.412 23/01/15,04:20:30,19,08,1, 11.9,1,1, -0.225, 10395.591, 305.882, 52741.410 23/01/15,04:20:31,00,07,1, 11.9,1,1, -0.228, 10395.590, 305.882, 52741.410 23/01/15,04:20:31,01,07,1, 11.9,1,1, -0.228, 10395.611, 305.952, 52741.436 23/01/15,04:20:31,02,07,1, 11.9,1,1, -0.228, 10395.630, 306.019, 52741.431 23/01/15,04:20:31,03,07,1, 11.9,1,1, -0.228, 10395.597, 306.034, 52741.425 23/01/15,04:20:31,04,07,1, 11.9,1,1, -0.228, 10395.629, 306.061, 52741.416 23/01/15,04:20:31,05,07,1, 11.9,1,1, -0.228, 10395.668, 306.076, 52741.468 23/01/15,04:20:31,06,07,1, 11.9,1,1, -0.228, 10395.660, 306.126, 52741.450 23/01/15,04:20:31,07,07,1, 11.9,1,1, -0.228, 10395.645, 306.150, 52741.459 23/01/15,04:20:31,08,07,1, 11.9,1,1, -0.228, 10395.673, 306.169, 52741.424 23/01/15,04:20:31,09,07,1, 11.9,1,1, -0.228, 10395.705, 306.184, 52741.458 23/01/15,04:20:31,10,07,1, 11.9,1,1, -0.228, 10395.703, 306.193, 52741.466 23/01/15,04:20:31,11,07,1, 11.9,1,1, -0.228, 10395.748, 306.235, 52741.488 23/01/15,04:20:31,12,07,1, 11.9,1,1, -0.228, 10395.745, 306.293, 52741.449 23/01/15,04:20:31,13,07,1, 11.9,1,1, -0.228, 10395.759, 306.337, 52741.473 23/01/15,04:20:31,14,07,1, 11.9,1,1, -0.228, 10395.787, 306.317, 52741.421 23/01/15,04:20:31,15,07,1, 11.9,1,1, -0.228, 10395.797, 306.344, 52741.445 23/01/15,04:20:31,16,07,1, 11.9,1,1, -0.228, 10395.797, 306.384, 52741.474 23/01/15,04:20:31,17,07,1, 11.9,1,1, -0.228, 10395.808, 306.421, 52741.490 23/01/15,04:20:31,18,07,1, 11.9,1,1, -0.228, 10395.838, 306.445, 52741.451 23/01/15,04:20:31,19,07,1, 11.9,1,1, -0.228, 10395.840, 306.440, 52741.446 23/01/15,04:20:32,00,08,1, 11.9,1,1, -0.226, 10395.832, 306.440, 52741.446 23/01/15,04:20:32,01,08,1, 11.9,1,1, -0.226, 10395.914, 306.497, 52741.437 23/01/15,04:20:32,02,08,1, 11.9,1,1, -0.226, 10395.928, 306.531, 52741.429 23/01/15,04:20:32,03,08,1, 11.9,1,1, -0.226, 10395.931, 306.530, 52741.438 23/01/15,04:20:32,04,08,1, 11.9,1,1, -0.226, 10395.953, 306.544, 52741.401 23/01/15,04:20:32,05,08,1, 11.9,1,1, -0.226, 10395.972, 306.578, 52741.395 23/01/15,04:20:32,06,08,1, 11.9,1,1, -0.226, 10395.988, 306.602, 52741.410 23/01/15,04:20:32,07,08,1, 11.9,1,1, -0.226, 10396.016, 306.627, 52741.417 23/01/15,04:20:32,08,08,1, 11.9,1,1, -0.226, 10396.064, 306.625, 52741.410 23/01/15,04:20:32,09,08,1, 11.9,1,1, -0.226, 10396.043, 306.608, 52741.389 23/01/15,04:20:32,10,08,1, 11.9,1,1, -0.226, 10396.078, 306.633, 52741.361 23/01/15,04:20:32,11,08,1, 11.9,1,1, -0.226, 10396.097, 306.655, 52741.390 23/01/15,04:20:32,12,08,1, 11.9,1,1, -0.226, 10396.138, 306.685, 52741.376 23/01/15,04:20:32,13,08,1, 11.9,1,1, -0.226, 10396.141, 306.694, 52741.346 23/01/15,04:20:32,14,08,1, 11.9,1,1, -0.226, 10396.164, 306.684, 52741.330 23/01/15,04:20:32,15,08,1, 11.9,1,1, -0.226, 10396.155, 306.684, 52741.326 23/01/15,04:20:32,16,08,1, 11.9,1,1, -0.226, 10396.180, 306.703, 52741.303 23/01/15,04:20:32,17,08,1, 11.9,1,1, -0.226, 10396.207, 306.727, 52741.322 23/01/15,04:20:32,18,08,1, 11.9,1,1, -0.226, 10396.222, 306.721, 52741.306 23/01/15,04:20:32,19,08,1, 11.9,1,1, -0.226, 10396.224, 306.713, 52741.259 23/01/15,04:20:33,00,08,1, 11.9,1,1, -0.226, 10396.216, 306.713, 52741.259 23/01/15,04:20:33,01,08,1, 11.9,1,1, -0.226, 10396.262, 306.718, 52741.222 23/01/15,04:20:33,02,08,1, 11.9,1,1, -0.226, 10396.303, 306.771, 52741.235 23/01/15,04:20:33,03,08,1, 11.9,1,1, -0.226, 10396.306, 306.712, 52741.232 23/01/15,04:20:33,04,08,1, 11.9,1,1, -0.226, 10396.342, 306.728, 52741.210 23/01/15,04:20:33,05,08,1, 11.9,1,1, -0.226, 10396.353, 306.712, 52741.174 23/01/15,04:20:33,06,08,1, 11.9,1,1, -0.226, 10396.347, 306.718, 52741.181 23/01/15,04:20:33,07,08,1, 11.9,1,1, -0.226, 10396.373, 306.751, 52741.167 23/01/15,04:20:33,08,08,1, 11.9,1,1, -0.226, 10396.395, 306.755, 52741.157 23/01/15,04:20:33,09,08,1, 11.9,1,1, -0.226, 10396.403, 306.721, 52741.112 23/01/15,04:20:33,10,08,1, 11.9,1,1, -0.226, 10396.438, 306.725, 52741.139 23/01/15,04:20:33,11,08,1, 11.9,1,1, -0.226, 10396.455, 306.733, 52741.088 23/01/15,04:20:33,12,08,1, 11.9,1,1, -0.226, 10396.479, 306.757, 52741.095 23/01/15,04:20:33,13,08,1, 11.9,1,1, -0.226, 10396.455, 306.757, 52741.040 23/01/15,04:20:33,14,08,1, 11.9,1,1, -0.226, 10396.491, 306.758, 52741.084 23/01/15,04:20:33,15,08,1, 11.9,1,1, -0.226, 10396.494, 306.733, 52741.024 23/01/15,04:20:33,16,08,1, 11.9,1,1, -0.226, 10396.529, 306.741, 52741.061 23/01/15,04:20:33,17,08,1, 11.9,1,1, -0.226, 10396.541, 306.779, 52741.013 23/01/15,04:20:33,18,08,1, 11.9,1,1, -0.226, 10396.569, 306.782, 52741.011 23/01/15,04:20:33,19,08,1, 11.9,1,1, -0.226, 10396.547, 306.755, 52740.992 23/01/15,04:20:34,00,09,1, 11.9,1,1, -0.228, 10396.541, 306.755, 52740.992 23/01/15,04:20:34,01,09,1, 11.9,1,1, -0.228, 10396.593, 306.783, 52740.976 23/01/15,04:20:34,02,09,1, 11.9,1,1, -0.228, 10396.586, 306.820, 52740.969 23/01/15,04:20:34,03,09,1, 11.9,1,1, -0.228, 10396.615, 306.813, 52740.976 23/01/15,04:20:34,04,09,1, 11.9,1,1, -0.228, 10396.615, 306.814, 52740.963 23/01/15,04:20:34,05,09,1, 11.9,1,1, -0.228, 10396.616, 306.822, 52740.945 23/01/15,04:20:34,06,09,1, 11.9,1,1, -0.228, 10396.648, 306.857, 52740.930 23/01/15,04:20:34,07,09,1, 11.9,1,1, -0.228, 10396.639, 306.886, 52740.912 23/01/15,04:20:34,08,09,1, 11.9,1,1, -0.228, 10396.674, 306.897, 52740.899 23/01/15,04:20:34,09,09,1, 11.9,1,1, -0.228, 10396.670, 306.883, 52740.924 23/01/15,04:20:34,10,09,1, 11.9,1,1, -0.228, 10396.689, 306.908, 52740.896 23/01/15,04:20:34,11,09,1, 11.9,1,1, -0.228, 10396.697, 306.925, 52740.902 23/01/15,04:20:34,12,09,1, 11.9,1,1, -0.228, 10396.700, 306.928, 52740.911 23/01/15,04:20:34,13,09,1, 11.9,1,1, -0.228, 10396.719, 306.968, 52740.899 23/01/15,04:20:34,14,09,1, 11.9,1,1, -0.228, 10396.704, 306.946, 52740.751 23/01/15,04:20:34,15,09,1, 11.9,1,1, -0.228, 10396.733, 306.947, 52740.729 23/01/15,04:20:34,16,09,1, 11.9,1,1, -0.228, 10396.730, 306.981, 52740.803 23/01/15,04:20:34,17,09,1, 11.9,1,1, -0.228, 10396.742, 307.024, 52740.898 23/01/15,04:20:34,18,09,1, 11.9,1,1, -0.228, 10396.748, 307.052, 52740.915 23/01/15,04:20:34,19,09,1, 11.9,1,1, -0.228, 10396.751, 307.016, 52740.891 23/01/15,04:20:35,00,08,1, 11.9,1,1, -0.225, 10396.750, 307.016, 52740.891 23/01/15,04:20:35,01,08,1, 11.9,1,1, -0.225, 10396.768, 307.062, 52740.874 23/01/15,04:20:35,02,08,1, 11.9,1,1, -0.225, 10396.803, 307.090, 52740.905 23/01/15,04:20:35,03,08,1, 11.9,1,1, -0.225, 10396.801, 307.126, 52740.911 23/01/15,04:20:35,04,08,1, 11.9,1,1, -0.225, 10396.771, 307.107, 52740.842 23/01/15,04:20:35,05,08,1, 11.9,1,1, -0.225, 10396.806, 307.119, 52740.852 23/01/15,04:20:35,06,08,1, 11.9,1,1, -0.225, 10396.798, 307.139, 52740.874 23/01/15,04:20:35,07,08,1, 11.9,1,1, -0.225, 10396.796, 307.204, 52740.753 23/01/15,04:20:35,08,08,1, 11.9,1,1, -0.225, 10396.865, 307.186, 52740.886 23/01/15,04:20:35,09,08,1, 11.9,1,1, -0.225, 10396.853, 307.214, 52740.799 23/01/15,04:20:35,10,08,1, 11.9,1,1, -0.225, 10396.852, 307.209, 52740.800 23/01/15,04:20:35,11,08,1, 11.9,1,1, -0.225, 10396.854, 307.235, 52740.836 23/01/15,04:20:35,12,08,1, 11.9,1,1, -0.225, 10396.899, 307.249, 52740.805 23/01/15,04:20:35,13,08,1, 11.9,1,1, -0.225, 10396.886, 307.256, 52740.918 23/01/15,04:20:35,14,08,1, 11.9,1,1, -0.225, 10396.862, 307.286, 52740.831 23/01/15,04:20:35,15,08,1, 11.9,1,1, -0.225, 10396.883, 307.274, 52740.842 23/01/15,04:20:35,16,08,1, 11.9,1,1, -0.225, 10396.889, 307.296, 52740.849 23/01/15,04:20:35,17,08,1, 11.9,1,1, -0.225, 10396.929, 307.328, 52740.801 23/01/15,04:20:35,18,08,1, 11.9,1,1, -0.225, 10396.914, 307.318, 52740.771 23/01/15,04:20:35,19,08,1, 11.9,1,1, -0.225, 10396.931, 307.357, 52740.737 23/01/15,04:20:36,00,07,1, 11.8,1,1, -0.225, 10396.925, 307.357, 52740.737 23/01/15,04:20:36,01,07,1, 11.8,1,1, -0.225, 10396.943, 307.362, 52740.741 23/01/15,04:20:36,02,07,1, 11.8,1,1, -0.225, 10396.954, 307.350, 52740.735 23/01/15,04:20:36,03,07,1, 11.8,1,1, -0.225, 10396.974, 307.360, 52740.735 23/01/15,04:20:36,04,07,1, 11.8,1,1, -0.225, 10396.955, 307.345, 52740.708 23/01/15,04:20:36,05,07,1, 11.8,1,1, -0.225, 10396.968, 307.314, 52740.661 23/01/15,04:20:36,06,07,1, 11.8,1,1, -0.225, 10396.982, 307.333, 52740.683 23/01/15,04:20:36,07,07,1, 11.8,1,1, -0.225, 10397.013, 307.342, 52740.673 23/01/15,04:20:36,08,07,1, 11.8,1,1, -0.225, 10397.011, 307.316, 52740.644 23/01/15,04:20:36,09,07,1, 11.8,1,1, -0.225, 10397.010, 307.306, 52740.579 23/01/15,04:20:36,10,07,1, 11.8,1,1, -0.225, 10397.014, 307.296, 52740.578 23/01/15,04:20:36,11,07,1, 11.8,1,1, -0.225, 10397.010, 307.318, 52740.574 23/01/15,04:20:36,12,07,1, 11.8,1,1, -0.225, 10397.024, 307.315, 52740.569 23/01/15,04:20:36,13,07,1, 11.8,1,1, -0.225, 10397.043, 307.299, 52740.584 23/01/15,04:20:36,14,07,1, 11.8,1,1, -0.225, 10397.029, 307.294, 52740.518 23/01/15,04:20:36,15,07,1, 11.8,1,1, -0.225, 10397.036, 307.277, 52740.467 23/01/15,04:20:36,16,07,1, 11.8,1,1, -0.225, 10397.036, 307.276, 52740.503 23/01/15,04:20:36,17,07,1, 11.8,1,1, -0.225, 10397.078, 307.280, 52740.502 23/01/15,04:20:36,18,07,1, 11.8,1,1, -0.225, 10397.100, 307.246, 52740.463 23/01/15,04:20:36,19,07,1, 11.8,1,1, -0.225, 10397.060, 307.226, 52740.422 23/01/15,04:20:37,00,08,1, 11.9,1,1, -0.228, 10397.059, 307.226, 52740.422 23/01/15,04:20:37,01,08,1, 11.9,1,1, -0.228, 10397.129, 307.200, 52740.417 23/01/15,04:20:37,02,08,1, 11.9,1,1, -0.228, 10397.117, 307.228, 52740.397 23/01/15,04:20:37,03,08,1, 11.9,1,1, -0.228, 10397.145, 307.205, 52740.399 23/01/15,04:20:37,04,08,1, 11.9,1,1, -0.228, 10397.136, 307.151, 52740.344 23/01/15,04:20:37,05,08,1, 11.9,1,1, -0.228, 10397.147, 307.112, 52740.371 23/01/15,04:20:37,06,08,1, 11.9,1,1, -0.228, 10397.154, 307.124, 52740.341 23/01/15,04:20:37,07,08,1, 11.9,1,1, -0.228, 10397.169, 307.111, 52740.304 23/01/15,04:20:37,08,08,1, 11.9,1,1, -0.228, 10397.194, 307.104, 52740.293 23/01/15,04:20:37,09,08,1, 11.9,1,1, -0.228, 10397.210, 307.057, 52740.288 23/01/15,04:20:37,10,08,1, 11.9,1,1, -0.228, 10397.207, 307.016, 52740.255 23/01/15,04:20:37,11,08,1, 11.9,1,1, -0.228, 10397.220, 307.035, 52740.280 23/01/15,04:20:37,12,08,1, 11.9,1,1, -0.228, 10397.250, 307.020, 52740.223 23/01/15,04:20:37,13,08,1, 11.9,1,1, -0.228, 10397.254, 306.972, 52740.209 23/01/15,04:20:37,14,08,1, 11.9,1,1, -0.228, 10397.270, 306.947, 52740.183 23/01/15,04:20:37,15,08,1, 11.9,1,1, -0.228, 10397.283, 306.914, 52740.163 23/01/15,04:20:37,16,08,1, 11.9,1,1, -0.228, 10397.296, 306.909, 52740.156 23/01/15,04:20:37,17,08,1, 11.9,1,1, -0.228, 10397.334, 306.883, 52740.117 23/01/15,04:20:37,18,08,1, 11.9,1,1, -0.228, 10397.328, 306.864, 52740.147 23/01/15,04:20:37,19,08,1, 11.9,1,1, -0.228, 10397.334, 306.800, 52740.102 23/01/15,04:20:38,00,08,1, 11.9,1,1, -0.230, 10397.326, 306.800, 52740.102 23/01/15,04:20:38,01,08,1, 11.9,1,1, -0.230, 10397.373, 306.777, 52740.080 23/01/15,04:20:38,02,08,1, 11.9,1,1, -0.230, 10397.379, 306.761, 52740.079 23/01/15,04:20:38,03,08,1, 11.9,1,1, -0.230, 10397.403, 306.746, 52740.062 23/01/15,04:20:38,04,08,1, 11.9,1,1, -0.230, 10397.416, 306.710, 52740.046 23/01/15,04:20:38,05,08,1, 11.9,1,1, -0.230, 10397.429, 306.669, 52740.040 23/01/15,04:20:38,06,08,1, 11.9,1,1, -0.230, 10397.429, 306.671, 52740.265 23/01/15,04:20:38,07,08,1, 11.9,1,1, -0.230, 10397.510, 306.649, 52740.049 23/01/15,04:20:38,08,08,1, 11.9,1,1, -0.230, 10397.532, 306.597, 52740.018 23/01/15,04:20:38,09,08,1, 11.9,1,1, -0.230, 10397.525, 306.577, 52739.957 23/01/15,04:20:38,10,08,1, 11.9,1,1, -0.230, 10397.546, 306.557, 52740.068 23/01/15,04:20:38,11,08,1, 11.9,1,1, -0.230, 10397.572, 306.520, 52740.011 23/01/15,04:20:38,12,08,1, 11.9,1,1, -0.230, 10397.601, 306.512, 52739.965 23/01/15,04:20:38,13,08,1, 11.9,1,1, -0.230, 10397.621, 306.476, 52739.998 23/01/15,04:20:38,14,08,1, 11.9,1,1, -0.230, 10397.655, 306.459, 52739.971 23/01/15,04:20:38,15,08,1, 11.9,1,1, -0.230, 10397.663, 306.436, 52739.981 23/01/15,04:20:38,16,08,1, 11.9,1,1, -0.230, 10397.709, 306.429, 52739.942 23/01/15,04:20:38,17,08,1, 11.9,1,1, -0.230, 10397.725, 306.392, 52739.966 23/01/15,04:20:38,18,08,1, 11.9,1,1, -0.230, 10397.739, 306.375, 52739.949 23/01/15,04:20:38,19,08,1, 11.9,1,1, -0.230, 10397.731, 306.339, 52739.922 23/01/15,04:20:39,00,08,1, 11.8,1,1, -0.227, 10397.726, 306.339, 52739.922 23/01/15,04:20:39,01,08,1, 11.8,1,1, -0.227, 10397.801, 306.351, 52739.970 23/01/15,04:20:39,02,08,1, 11.8,1,1, -0.227, 10397.826, 306.354, 52739.979 23/01/15,04:20:39,03,08,1, 11.8,1,1, -0.227, 10397.852, 306.322, 52739.934 23/01/15,04:20:39,04,08,1, 11.8,1,1, -0.227, 10397.849, 306.289, 52739.951 23/01/15,04:20:39,05,08,1, 11.8,1,1, -0.227, 10397.857, 306.288, 52739.957 23/01/15,04:20:39,06,08,1, 11.8,1,1, -0.227, 10397.887, 306.332, 52739.984 23/01/15,04:20:39,07,08,1, 11.8,1,1, -0.227, 10397.913, 306.320, 52739.975 23/01/15,04:20:39,08,08,1, 11.8,1,1, -0.227, 10397.931, 306.300, 52739.938 23/01/15,04:20:39,09,08,1, 11.8,1,1, -0.227, 10397.943, 306.280, 52739.939 23/01/15,04:20:39,10,08,1, 11.8,1,1, -0.227, 10397.974, 306.307, 52739.950 23/01/15,04:20:39,11,08,1, 11.8,1,1, -0.227, 10397.987, 306.299, 52739.981 23/01/15,04:20:39,12,08,1, 11.8,1,1, -0.227, 10398.020, 306.332, 52739.986 23/01/15,04:20:39,13,08,1, 11.8,1,1, -0.227, 10398.026, 306.341, 52739.987 23/01/15,04:20:39,14,08,1, 11.8,1,1, -0.227, 10398.030, 306.315, 52739.986 23/01/15,04:20:39,15,08,1, 11.8,1,1, -0.227, 10398.051, 306.335, 52739.975 23/01/15,04:20:39,16,08,1, 11.8,1,1, -0.227, 10398.095, 306.369, 52740.022 23/01/15,04:20:39,17,08,1, 11.8,1,1, -0.227, 10398.102, 306.406, 52739.981 23/01/15,04:20:39,18,08,1, 11.8,1,1, -0.227, 10398.124, 306.403, 52740.014 23/01/15,04:20:39,19,08,1, 11.8,1,1, -0.227, 10398.103, 306.411, 52739.990 23/01/15,04:20:40,00,09,1, 11.9,1,1, -0.224, 10398.102, 306.411, 52739.990 23/01/15,04:20:40,01,09,1, 11.9,1,1, -0.224, 10398.161, 306.447, 52740.039 23/01/15,04:20:40,02,09,1, 11.9,1,1, -0.224, 10398.181, 306.463, 52740.031 23/01/15,04:20:40,03,09,1, 11.9,1,1, -0.224, 10398.186, 306.500, 52740.071 23/01/15,04:20:40,04,09,1, 11.9,1,1, -0.224, 10398.203, 306.505, 52740.095 23/01/15,04:20:40,05,09,1, 11.9,1,1, -0.224, 10398.223, 306.529, 52740.025 23/01/15,04:20:40,06,09,1, 11.9,1,1, -0.224, 10398.234, 306.587, 52740.101 23/01/15,04:20:40,07,09,1, 11.9,1,1, -0.224, 10398.270, 306.627, 52740.109 23/01/15,04:20:40,08,09,1, 11.9,1,1, -0.224, 10398.283, 306.653, 52740.128 23/01/15,04:20:40,09,09,1, 11.9,1,1, -0.224, 10398.265, 306.663, 52740.108 23/01/15,04:20:40,10,09,1, 11.9,1,1, -0.224, 10398.269, 306.673, 52740.112 23/01/15,04:20:40,11,09,1, 11.9,1,1, -0.224, 10398.307, 306.731, 52740.141 23/01/15,04:20:40,12,09,1, 11.9,1,1, -0.224, 10398.327, 306.765, 52740.150 23/01/15,04:20:40,13,09,1, 11.9,1,1, -0.224, 10398.312, 306.774, 52740.166 23/01/15,04:20:40,14,09,1, 11.9,1,1, -0.224, 10398.319, 306.809, 52740.316 23/01/15,04:20:40,15,09,1, 11.9,1,1, -0.224, 10398.344, 306.841, 52740.219 23/01/15,04:20:40,16,09,1, 11.9,1,1, -0.224, 10398.352, 306.881, 52740.215 23/01/15,04:20:40,17,09,1, 11.9,1,1, -0.224, 10398.369, 306.933, 52740.215 23/01/15,04:20:40,18,09,1, 11.9,1,1, -0.224, 10398.377, 306.933, 52740.138 23/01/15,04:20:40,19,09,1, 11.9,1,1, -0.224, 10398.382, 306.976, 52740.174 23/01/15,04:20:41,00,09,1, 11.9,1,1, -0.225, 10398.377, 306.976, 52740.174 23/01/15,04:20:41,01,09,1, 11.9,1,1, -0.225, 10398.387, 307.077, 52740.223 23/01/15,04:20:41,02,09,1, 11.9,1,1, -0.225, 10398.411, 307.124, 52740.204 23/01/15,04:20:41,03,09,1, 11.9,1,1, -0.225, 10398.385, 307.114, 52740.183 23/01/15,04:20:41,04,09,1, 11.9,1,1, -0.225, 10398.406, 307.171, 52740.204 23/01/15,04:20:41,05,09,1, 11.9,1,1, -0.225, 10398.428, 307.196, 52740.213 23/01/15,04:20:41,06,09,1, 11.9,1,1, -0.225, 10398.445, 307.251, 52740.254 23/01/15,04:20:41,07,09,1, 11.9,1,1, -0.225, 10398.447, 307.314, 52740.258 23/01/15,04:20:41,08,09,1, 11.9,1,1, -0.225, 10398.448, 307.339, 52740.234 23/01/15,04:20:41,09,09,1, 11.9,1,1, -0.225, 10398.469, 307.344, 52740.233 23/01/15,04:20:41,10,09,1, 11.9,1,1, -0.225, 10398.456, 307.414, 52740.242 23/01/15,04:20:41,11,09,1, 11.9,1,1, -0.225, 10398.489, 307.467, 52740.283 23/01/15,04:20:41,12,09,1, 11.9,1,1, -0.225, 10398.474, 307.547, 52740.300 23/01/15,04:20:41,13,09,1, 11.9,1,1, -0.225, 10398.478, 307.547, 52740.267 23/01/15,04:20:41,14,09,1, 11.9,1,1, -0.225, 10398.471, 307.591, 52740.297 23/01/15,04:20:41,15,09,1, 11.9,1,1, -0.225, 10398.507, 307.650, 52740.268 23/01/15,04:20:41,16,09,1, 11.9,1,1, -0.225, 10398.515, 307.711, 52740.265 23/01/15,04:20:41,17,09,1, 11.9,1,1, -0.225, 10398.520, 307.762, 52740.259 23/01/15,04:20:41,18,09,1, 11.9,1,1, -0.225, 10398.511, 307.788, 52740.269 23/01/15,04:20:41,19,09,1, 11.9,1,1, -0.225, 10398.509, 307.833, 52740.289 23/01/15,04:20:42,00,08,1, 11.9,1,1, -0.229, 10398.502, 307.833, 52740.289 23/01/15,04:20:42,01,08,1, 11.9,1,1, -0.229, 10398.531, 307.948, 52740.301 23/01/15,04:20:42,02,08,1, 11.9,1,1, -0.229, 10398.507, 308.009, 52740.340 23/01/15,04:20:42,03,08,1, 11.9,1,1, -0.229, 10398.534, 308.018, 52740.300 23/01/15,04:20:42,04,08,1, 11.9,1,1, -0.229, 10398.524, 308.061, 52740.292 23/01/15,04:20:42,05,08,1, 11.9,1,1, -0.229, 10398.507, 308.119, 52740.291 23/01/15,04:20:42,06,08,1, 11.9,1,1, -0.229, 10398.547, 308.179, 52740.285 23/01/15,04:20:42,07,08,1, 11.9,1,1, -0.229, 10398.519, 308.218, 52740.367 23/01/15,04:20:42,08,08,1, 11.9,1,1, -0.229, 10398.496, 308.233, 52740.318 23/01/15,04:20:42,09,08,1, 11.9,1,1, -0.229, 10398.539, 308.265, 52740.371 23/01/15,04:20:42,10,08,1, 11.9,1,1, -0.229, 10398.508, 308.318, 52740.352 23/01/15,04:20:42,11,08,1, 11.9,1,1, -0.229, 10398.498, 308.374, 52740.325 23/01/15,04:20:42,12,08,1, 11.9,1,1, -0.229, 10398.510, 308.425, 52740.321 23/01/15,04:20:42,13,08,1, 11.9,1,1, -0.229, 10398.509, 308.466, 52740.332 23/01/15,04:20:42,14,08,1, 11.9,1,1, -0.229, 10398.491, 308.483, 52740.314 23/01/15,04:20:42,15,08,1, 11.9,1,1, -0.229, 10398.482, 308.546, 52740.292 23/01/15,04:20:42,16,08,1, 11.9,1,1, -0.229, 10398.491, 308.585, 52740.323 23/01/15,04:20:42,17,08,1, 11.9,1,1, -0.229, 10398.471, 308.650, 52740.343 23/01/15,04:20:42,18,08,1, 11.9,1,1, -0.229, 10398.458, 308.698, 52740.295 23/01/15,04:20:42,19,08,1, 11.9,1,1, -0.229, 10398.480, 308.699, 52740.282 23/01/15,04:20:43,00,08,1, 11.9,1,1, -0.229, 10398.477, 308.699, 52740.282 23/01/15,04:20:43,01,08,1, 11.9,1,1, -0.229, 10398.468, 308.781, 52740.304 23/01/15,04:20:43,02,08,1, 11.9,1,1, -0.229, 10398.443, 308.818, 52740.259 23/01/15,04:20:43,03,08,1, 11.9,1,1, -0.229, 10398.443, 308.835, 52740.260 23/01/15,04:20:43,04,08,1, 11.9,1,1, -0.229, 10398.426, 308.858, 52740.257 23/01/15,04:20:43,05,08,1, 11.9,1,1, -0.229, 10398.411, 308.895, 52740.306 23/01/15,04:20:43,06,08,1, 11.9,1,1, -0.229, 10398.403, 308.956, 52740.264 23/01/15,04:20:43,07,08,1, 11.9,1,1, -0.229, 10398.390, 308.974, 52740.249 23/01/15,04:20:43,08,08,1, 11.9,1,1, -0.229, 10398.363, 308.992, 52740.239 23/01/15,04:20:43,09,08,1, 11.9,1,1, -0.229, 10398.378, 309.023, 52740.251 23/01/15,04:20:43,10,08,1, 11.9,1,1, -0.229, 10398.375, 309.075, 52740.254 23/01/15,04:20:43,11,08,1, 11.9,1,1, -0.229, 10398.344, 309.107, 52740.234 23/01/15,04:20:43,12,08,1, 11.9,1,1, -0.229, 10398.310, 309.134, 52740.304 23/01/15,04:20:43,13,08,1, 11.9,1,1, -0.229, 10398.340, 309.159, 52740.333 23/01/15,04:20:43,14,08,1, 11.9,1,1, -0.229, 10398.318, 309.184, 52740.174 23/01/15,04:20:43,15,08,1, 11.9,1,1, -0.229, 10398.316, 309.232, 52740.195 23/01/15,04:20:43,16,08,1, 11.9,1,1, -0.229, 10398.310, 309.278, 52740.224 23/01/15,04:20:43,17,08,1, 11.9,1,1, -0.229, 10398.295, 309.280, 52740.190 23/01/15,04:20:43,18,08,1, 11.9,1,1, -0.229, 10398.259, 309.285, 52740.196 23/01/15,04:20:43,19,08,1, 11.9,1,1, -0.229, 10398.246, 309.312, 52740.190 23/01/15,04:20:44,00,08,1, 11.9,1,1, -0.230, 10398.244, 309.312, 52740.190 23/01/15,04:20:44,01,08,1, 11.9,1,1, -0.230, 10398.231, 309.401, 52740.193 23/01/15,04:20:44,02,08,1, 11.9,1,1, -0.230, 10398.225, 309.408, 52740.211 23/01/15,04:20:44,03,08,1, 11.9,1,1, -0.230, 10398.185, 309.409, 52740.181 23/01/15,04:20:44,04,08,1, 11.9,1,1, -0.230, 10398.161, 309.449, 52740.205 23/01/15,04:20:44,05,08,1, 11.9,1,1, -0.230, 10398.154, 309.495, 52740.181 23/01/15,04:20:44,06,08,1, 11.9,1,1, -0.230, 10398.146, 309.553, 52740.199 23/01/15,04:20:44,07,08,1, 11.9,1,1, -0.230, 10398.139, 309.551, 52740.220 23/01/15,04:20:44,08,08,1, 11.9,1,1, -0.230, 10398.116, 309.537, 52740.202 23/01/15,04:20:44,09,08,1, 11.9,1,1, -0.230, 10398.077, 309.554, 52740.150 23/01/15,04:20:44,10,08,1, 11.9,1,1, -0.230, 10398.069, 309.569, 52740.167 23/01/15,04:20:44,11,08,1, 11.9,1,1, -0.230, 10398.066, 309.611, 52740.213 23/01/15,04:20:44,12,08,1, 11.9,1,1, -0.230, 10398.019, 309.641, 52740.141 23/01/15,04:20:44,13,08,1, 11.9,1,1, -0.230, 10398.024, 309.654, 52740.147 23/01/15,04:20:44,14,08,1, 11.9,1,1, -0.230, 10397.986, 309.663, 52740.138 23/01/15,04:20:44,15,08,1, 11.9,1,1, -0.230, 10397.963, 309.685, 52740.169 23/01/15,04:20:44,16,08,1, 11.9,1,1, -0.230, 10397.959, 309.709, 52740.152 23/01/15,04:20:44,17,08,1, 11.9,1,1, -0.230, 10397.925, 309.731, 52740.147 23/01/15,04:20:44,18,08,1, 11.9,1,1, -0.230, 10397.899, 309.712, 52740.123 23/01/15,04:20:44,19,08,1, 11.9,1,1, -0.230, 10397.899, 309.708, 52740.137 23/01/15,04:20:45,00,07,1, 11.9,1,1, -0.230, 10397.893, 309.708, 52740.137 23/01/15,04:20:45,01,07,1, 11.9,1,1, -0.230, 10397.857, 309.768, 52740.121 23/01/15,04:20:45,02,07,1, 11.9,1,1, -0.230, 10397.836, 309.754, 52740.131 23/01/15,04:20:45,03,07,1, 11.9,1,1, -0.230, 10397.810, 309.764, 52740.067 23/01/15,04:20:45,04,07,1, 11.9,1,1, -0.230, 10397.788, 309.784, 52740.083 23/01/15,04:20:45,05,07,1, 11.9,1,1, -0.230, 10397.766, 309.803, 52740.073 23/01/15,04:20:45,06,07,1, 11.9,1,1, -0.230, 10397.740, 309.801, 52740.106 23/01/15,04:20:45,07,07,1, 11.9,1,1, -0.230, 10397.702, 309.816, 52740.073 23/01/15,04:20:45,08,07,1, 11.9,1,1, -0.230, 10397.675, 309.788, 52740.042 23/01/15,04:20:45,09,07,1, 11.9,1,1, -0.230, 10397.666, 309.781, 52740.040 23/01/15,04:20:45,10,07,1, 11.9,1,1, -0.230, 10397.655, 309.778, 52740.057 23/01/15,04:20:45,11,07,1, 11.9,1,1, -0.230, 10397.663, 309.802, 52740.071 23/01/15,04:20:45,12,07,1, 11.9,1,1, -0.230, 10397.610, 309.786, 52740.012 23/01/15,04:20:45,13,07,1, 11.9,1,1, -0.230, 10397.584, 309.754, 52740.003 23/01/15,04:20:45,14,07,1, 11.9,1,1, -0.230, 10397.576, 309.765, 52739.994 23/01/15,04:20:45,15,07,1, 11.9,1,1, -0.230, 10397.560, 309.778, 52740.004 23/01/15,04:20:45,16,07,1, 11.9,1,1, -0.230, 10397.533, 309.784, 52740.013 23/01/15,04:20:45,17,07,1, 11.9,1,1, -0.230, 10397.493, 309.771, 52740.020 23/01/15,04:20:45,18,07,1, 11.9,1,1, -0.230, 10397.503, 309.763, 52740.018 23/01/15,04:20:45,19,07,1, 11.9,1,1, -0.230, 10397.451, 309.766, 52739.976 23/01/15,04:20:46,00,08,1, 11.9,1,1, -0.227, 10397.443, 309.766, 52739.976 23/01/15,04:20:46,01,08,1, 11.9,1,1, -0.227, 10397.446, 309.792, 52739.977 23/01/15,04:20:46,02,08,1, 11.9,1,1, -0.227, 10397.412, 309.758, 52739.944 23/01/15,04:20:46,03,08,1, 11.9,1,1, -0.227, 10397.401, 309.734, 52739.932 23/01/15,04:20:46,04,08,1, 11.9,1,1, -0.227, 10397.377, 309.707, 52739.899 23/01/15,04:20:46,05,08,1, 11.9,1,1, -0.227, 10397.378, 309.749, 52739.950 23/01/15,04:20:46,06,08,1, 11.9,1,1, -0.227, 10397.375, 309.755, 52739.959 23/01/15,04:20:46,07,08,1, 11.9,1,1, -0.227, 10397.340, 309.731, 52739.885 23/01/15,04:20:46,08,08,1, 11.9,1,1, -0.227, 10397.331, 309.704, 52739.886 23/01/15,04:20:46,09,08,1, 11.9,1,1, -0.227, 10397.330, 309.707, 52739.858 23/01/15,04:20:46,10,08,1, 11.9,1,1, -0.227, 10397.319, 309.704, 52739.871 23/01/15,04:20:46,11,08,1, 11.9,1,1, -0.227, 10397.313, 309.707, 52739.831 23/01/15,04:20:46,12,08,1, 11.9,1,1, -0.227, 10397.303, 309.682, 52739.834 23/01/15,04:20:46,13,08,1, 11.9,1,1, -0.227, 10397.271, 309.658, 52739.647 23/01/15,04:20:46,14,08,1, 11.9,1,1, -0.227, 10397.276, 309.655, 52739.774 23/01/15,04:20:46,15,08,1, 11.9,1,1, -0.227, 10397.299, 309.663, 52739.737 23/01/15,04:20:46,16,08,1, 11.9,1,1, -0.227, 10397.249, 309.652, 52739.815 23/01/15,04:20:46,17,08,1, 11.9,1,1, -0.227, 10397.242, 309.653, 52739.785 23/01/15,04:20:46,18,08,1, 11.9,1,1, -0.227, 10397.243, 309.607, 52739.768 23/01/15,04:20:46,19,08,1, 11.9,1,1, -0.227, 10397.244, 309.607, 52739.743 23/01/15,04:20:47,00,08,1, 11.8,1,1, -0.230, 10397.242, 309.607, 52739.743 23/01/15,04:20:47,01,08,1, 11.8,1,1, -0.230, 10397.261, 309.605, 52739.717 23/01/15,04:20:47,02,08,1, 11.8,1,1, -0.230, 10397.259, 309.586, 52739.734 23/01/15,04:20:47,03,08,1, 11.8,1,1, -0.230, 10397.269, 309.540, 52739.722 23/01/15,04:20:47,04,08,1, 11.8,1,1, -0.230, 10397.260, 309.527, 52739.690 23/01/15,04:20:47,05,08,1, 11.8,1,1, -0.230, 10397.278, 309.528, 52739.715 23/01/15,04:20:47,06,08,1, 11.8,1,1, -0.230, 10397.276, 309.530, 52739.697 23/01/15,04:20:47,07,08,1, 11.8,1,1, -0.230, 10397.295, 309.506, 52739.699 23/01/15,04:20:47,08,08,1, 11.8,1,1, -0.230, 10397.283, 309.497, 52739.655 23/01/15,04:20:47,09,08,1, 11.8,1,1, -0.230, 10397.296, 309.451, 52739.643 23/01/15,04:20:47,10,08,1, 11.8,1,1, -0.230, 10397.304, 309.440, 52739.657 23/01/15,04:20:47,11,08,1, 11.8,1,1, -0.230, 10397.317, 309.427, 52739.635 23/01/15,04:20:47,12,08,1, 11.8,1,1, -0.230, 10397.323, 309.427, 52739.580 23/01/15,04:20:47,13,08,1, 11.8,1,1, -0.230, 10397.329, 309.391, 52739.617 23/01/15,04:20:47,14,08,1, 11.8,1,1, -0.230, 10397.338, 309.368, 52739.568 23/01/15,04:20:47,15,08,1, 11.8,1,1, -0.230, 10397.393, 309.362, 52739.566 23/01/15,04:20:47,16,08,1, 11.8,1,1, -0.230, 10397.366, 309.345, 52739.584 23/01/15,04:20:47,17,08,1, 11.8,1,1, -0.230, 10397.387, 309.344, 52739.550 23/01/15,04:20:47,18,08,1, 11.8,1,1, -0.230, 10397.404, 309.283, 52739.516 23/01/15,04:20:47,19,08,1, 11.8,1,1, -0.230, 10397.421, 309.286, 52739.517 23/01/15,04:20:48,00,07,1, 11.9,1,1, -0.226, 10397.418, 309.286, 52739.517 23/01/15,04:20:48,01,07,1, 11.9,1,1, -0.226, 10397.443, 309.246, 52739.544 23/01/15,04:20:48,02,07,1, 11.9,1,1, -0.226, 10397.451, 309.229, 52739.505 23/01/15,04:20:48,03,07,1, 11.9,1,1, -0.226, 10397.462, 309.201, 52739.451 23/01/15,04:20:48,04,07,1, 11.9,1,1, -0.226, 10397.503, 309.155, 52739.444 23/01/15,04:20:48,05,07,1, 11.9,1,1, -0.226, 10397.508, 309.169, 52739.464 23/01/15,04:20:48,06,07,1, 11.9,1,1, -0.226, 10397.529, 309.182, 52739.435 23/01/15,04:20:48,07,07,1, 11.9,1,1, -0.226, 10397.538, 309.139, 52739.463 23/01/15,04:20:48,08,07,1, 11.9,1,1, -0.226, 10397.545, 309.087, 52739.432 23/01/15,04:20:48,09,07,1, 11.9,1,1, -0.226, 10397.568, 309.089, 52739.385 23/01/15,04:20:48,10,07,1, 11.9,1,1, -0.226, 10397.570, 309.080, 52739.374 23/01/15,04:20:48,11,07,1, 11.9,1,1, -0.226, 10397.589, 309.075, 52739.393 23/01/15,04:20:48,12,07,1, 11.9,1,1, -0.226, 10397.605, 309.092, 52739.359 23/01/15,04:20:48,13,07,1, 11.9,1,1, -0.226, 10397.609, 309.036, 52739.337 23/01/15,04:20:48,14,07,1, 11.9,1,1, -0.226, 10397.614, 309.007, 52739.343 23/01/15,04:20:48,15,07,1, 11.9,1,1, -0.226, 10397.641, 309.018, 52739.355 23/01/15,04:20:48,16,07,1, 11.9,1,1, -0.226, 10397.646, 309.032, 52739.352 23/01/15,04:20:48,17,07,1, 11.9,1,1, -0.226, 10397.645, 309.021, 52739.345 23/01/15,04:20:48,18,07,1, 11.9,1,1, -0.226, 10397.649, 308.986, 52739.294 23/01/15,04:20:48,19,07,1, 11.9,1,1, -0.226, 10397.649, 309.008, 52739.296 23/01/15,04:20:49,00,07,1, 11.8,1,1, -0.228, 10397.643, 309.008, 52739.296 23/01/15,04:20:49,01,07,1, 11.8,1,1, -0.228, 10397.658, 309.008, 52739.308 23/01/15,04:20:49,02,07,1, 11.8,1,1, -0.228, 10397.639, 309.000, 52739.286 23/01/15,04:20:49,03,07,1, 11.8,1,1, -0.228, 10397.642, 308.979, 52739.274 23/01/15,04:20:49,04,07,1, 11.8,1,1, -0.228, 10397.632, 308.952, 52739.263 23/01/15,04:20:49,05,07,1, 11.8,1,1, -0.228, 10397.638, 308.979, 52739.258 23/01/15,04:20:49,06,07,1, 11.8,1,1, -0.228, 10397.638, 308.994, 52739.270 23/01/15,04:20:49,07,07,1, 11.8,1,1, -0.228, 10397.599, 309.001, 52739.299 23/01/15,04:20:49,08,07,1, 11.8,1,1, -0.228, 10397.611, 308.986, 52739.257 23/01/15,04:20:49,09,07,1, 11.8,1,1, -0.228, 10397.597, 308.946, 52739.263 23/01/15,04:20:49,10,07,1, 11.8,1,1, -0.228, 10397.567, 308.978, 52739.234 23/01/15,04:20:49,11,07,1, 11.8,1,1, -0.228, 10397.615, 309.027, 52739.280 23/01/15,04:20:49,12,07,1, 11.8,1,1, -0.228, 10397.625, 308.989, 52739.252 23/01/15,04:20:49,13,07,1, 11.8,1,1, -0.228, 10397.575, 308.988, 52739.270 23/01/15,04:20:49,14,07,1, 11.8,1,1, -0.228, 10397.577, 308.968, 52739.432 23/01/15,04:20:49,15,07,1, 11.8,1,1, -0.228, 10397.604, 309.009, 52739.206 23/01/15,04:20:49,16,07,1, 11.8,1,1, -0.228, 10397.570, 309.025, 52739.229 23/01/15,04:20:49,17,07,1, 11.8,1,1, -0.228, 10397.559, 309.011, 52739.273 23/01/15,04:20:49,18,07,1, 11.8,1,1, -0.228, 10397.530, 309.023, 52739.271 23/01/15,04:20:49,19,07,1, 11.8,1,1, -0.228, 10397.513, 309.022, 52739.240 23/01/15,04:20:50,00,08,1, 11.9,1,1, -0.226, 10397.509, 309.022, 52739.240 23/01/15,04:20:50,01,08,1, 11.9,1,1, -0.226, 10397.450, 309.090, 52739.295 23/01/15,04:20:50,02,08,1, 11.9,1,1, -0.226, 10397.458, 309.059, 52739.276 23/01/15,04:20:50,03,08,1, 11.9,1,1, -0.226, 10397.447, 309.085, 52739.278 23/01/15,04:20:50,04,08,1, 11.9,1,1, -0.226, 10397.433, 309.094, 52739.251 23/01/15,04:20:50,05,08,1, 11.9,1,1, -0.226, 10397.416, 309.099, 52739.259 23/01/15,04:20:50,06,08,1, 11.9,1,1, -0.226, 10397.391, 309.128, 52739.297 23/01/15,04:20:50,07,08,1, 11.9,1,1, -0.226, 10397.361, 309.161, 52739.275 23/01/15,04:20:50,08,08,1, 11.9,1,1, -0.226, 10397.345, 309.155, 52739.293 23/01/15,04:20:50,09,08,1, 11.9,1,1, -0.226, 10397.326, 309.169, 52739.299 23/01/15,04:20:50,10,08,1, 11.9,1,1, -0.226, 10397.324, 309.226, 52739.295 23/01/15,04:20:50,11,08,1, 11.9,1,1, -0.226, 10397.283, 309.231, 52739.669 23/01/15,04:20:50,12,08,1, 11.9,1,1, -0.226, 10397.321, 309.238, 52739.282 23/01/15,04:20:50,13,08,1, 11.9,1,1, -0.226, 10397.269, 309.235, 52739.249 23/01/15,04:20:50,14,08,1, 11.9,1,1, -0.226, 10397.262, 309.249, 52739.282 23/01/15,04:20:50,15,08,1, 11.9,1,1, -0.226, 10397.219, 309.326, 52739.303 23/01/15,04:20:50,16,08,1, 11.9,1,1, -0.226, 10397.243, 309.323, 52739.212 23/01/15,04:20:50,17,08,1, 11.9,1,1, -0.226, 10397.185, 309.349, 52739.409 23/01/15,04:20:50,18,08,1, 11.9,1,1, -0.226, 10397.171, 309.378, 52739.370 23/01/15,04:20:50,19,08,1, 11.9,1,1, -0.226, 10397.151, 309.376, 52739.389 23/01/15,04:20:51,00,08,1, 12.0,1,1, -0.226, 10397.151, 309.376, 52739.389 23/01/15,04:20:51,01,08,1, 12.0,1,1, -0.226, 10397.155, 309.464, 52739.380 23/01/15,04:20:51,02,08,1, 12.0,1,1, -0.226, 10397.122, 309.484, 52739.391 23/01/15,04:20:51,03,08,1, 12.0,1,1, -0.226, 10397.110, 309.523, 52739.345 23/01/15,04:20:51,04,08,1, 12.0,1,1, -0.226, 10397.100, 309.534, 52739.378 23/01/15,04:20:51,05,08,1, 12.0,1,1, -0.226, 10397.086, 309.573, 52739.424 23/01/15,04:20:51,06,08,1, 12.0,1,1, -0.226, 10397.093, 309.619, 52739.442 23/01/15,04:20:51,07,08,1, 12.0,1,1, -0.226, 10397.029, 309.652, 52739.407 23/01/15,04:20:51,08,08,1, 12.0,1,1, -0.226, 10397.039, 309.655, 52739.457 23/01/15,04:20:51,09,08,1, 12.0,1,1, -0.226, 10397.039, 309.679, 52739.424 23/01/15,04:20:51,10,08,1, 12.0,1,1, -0.226, 10397.014, 309.758, 52739.447 23/01/15,04:20:51,11,08,1, 12.0,1,1, -0.226, 10397.024, 309.830, 52739.454 23/01/15,04:20:51,12,08,1, 12.0,1,1, -0.226, 10396.998, 309.882, 52739.459 23/01/15,04:20:51,13,08,1, 12.0,1,1, -0.226, 10396.985, 309.850, 52739.447 23/01/15,04:20:51,14,08,1, 12.0,1,1, -0.226, 10396.933, 309.914, 52739.478 23/01/15,04:20:51,15,08,1, 12.0,1,1, -0.226, 10396.944, 309.977, 52739.494 23/01/15,04:20:51,16,08,1, 12.0,1,1, -0.226, 10396.931, 310.022, 52739.522 23/01/15,04:20:51,17,08,1, 12.0,1,1, -0.226, 10396.904, 310.076, 52739.529 23/01/15,04:20:51,18,08,1, 12.0,1,1, -0.226, 10396.901, 310.087, 52739.495 23/01/15,04:20:51,19,08,1, 12.0,1,1, -0.226, 10396.881, 310.132, 52739.524 23/01/15,04:20:52,00,07,1, 11.9,1,1, -0.225, 10396.875, 310.132, 52739.524 23/01/15,04:20:52,01,07,1, 11.9,1,1, -0.225, 10396.873, 310.264, 52739.536 23/01/15,04:20:52,02,07,1, 11.9,1,1, -0.225, 10396.863, 310.300, 52739.590 23/01/15,04:20:52,03,07,1, 11.9,1,1, -0.225, 10396.852, 310.317, 52739.561 23/01/15,04:20:52,04,07,1, 11.9,1,1, -0.225, 10396.867, 310.372, 52739.565 23/01/15,04:20:52,05,07,1, 11.9,1,1, -0.225, 10396.828, 310.447, 52739.583 23/01/15,04:20:52,06,07,1, 11.9,1,1, -0.225, 10396.862, 310.528, 52739.580 23/01/15,04:20:52,07,07,1, 11.9,1,1, -0.225, 10396.832, 310.575, 52739.610 23/01/15,04:20:52,08,07,1, 11.9,1,1, -0.225, 10396.824, 310.605, 52739.612 23/01/15,04:20:52,09,07,1, 11.9,1,1, -0.225, 10396.813, 310.630, 52739.620 23/01/15,04:20:52,10,07,1, 11.9,1,1, -0.225, 10396.815, 310.734, 52739.648 23/01/15,04:20:52,11,07,1, 11.9,1,1, -0.225, 10396.796, 310.777, 52739.689 23/01/15,04:20:52,12,07,1, 11.9,1,1, -0.225, 10396.817, 310.818, 52739.668 23/01/15,04:20:52,13,07,1, 11.9,1,1, -0.225, 10396.807, 310.872, 52739.681 23/01/15,04:20:52,14,07,1, 11.9,1,1, -0.225, 10396.777, 310.897, 52739.656 23/01/15,04:20:52,15,07,1, 11.9,1,1, -0.225, 10396.804, 310.995, 52739.695 23/01/15,04:20:52,16,07,1, 11.9,1,1, -0.225, 10396.803, 311.024, 52739.683 23/01/15,04:20:52,17,07,1, 11.9,1,1, -0.225, 10396.783, 311.089, 52739.682 23/01/15,04:20:52,18,07,1, 11.9,1,1, -0.225, 10396.793, 311.068, 52739.693 23/01/15,04:20:52,19,07,1, 11.9,1,1, -0.225, 10396.804, 311.155, 52739.665 23/01/15,04:20:53,00,07,1, 11.9,1,1, -0.228, 10396.800, 311.155, 52739.665 23/01/15,04:20:53,01,07,1, 11.9,1,1, -0.228, 10396.821, 311.261, 52739.725 23/01/15,04:20:53,02,07,1, 11.9,1,1, -0.228, 10396.821, 311.294, 52739.666 23/01/15,04:20:53,03,07,1, 11.9,1,1, -0.228, 10396.834, 311.339, 52739.675 23/01/15,04:20:53,04,07,1, 11.9,1,1, -0.228, 10396.842, 311.368, 52739.707 23/01/15,04:20:53,05,07,1, 11.9,1,1, -0.228, 10396.858, 311.429, 52739.732 23/01/15,04:20:53,06,07,1, 11.9,1,1, -0.228, 10396.862, 311.495, 52739.710 23/01/15,04:20:53,07,07,1, 11.9,1,1, -0.228, 10396.859, 311.504, 52739.692 23/01/15,04:20:53,08,07,1, 11.9,1,1, -0.228, 10396.884, 311.543, 52739.681 23/01/15,04:20:53,09,07,1, 11.9,1,1, -0.228, 10396.907, 311.588, 52739.749 23/01/15,04:20:53,10,07,1, 11.9,1,1, -0.228, 10396.908, 311.673, 52739.713 23/01/15,04:20:53,11,07,1, 11.9,1,1, -0.228, 10396.916, 311.735, 52739.724 23/01/15,04:20:53,12,07,1, 11.9,1,1, -0.228, 10396.948, 311.754, 52739.688 23/01/15,04:20:53,13,07,1, 11.9,1,1, -0.228, 10396.932, 311.764, 52739.659 23/01/15,04:20:53,14,07,1, 11.9,1,1, -0.228, 10396.949, 311.796, 52739.661 23/01/15,04:20:53,15,07,1, 11.9,1,1, -0.228, 10396.958, 311.829, 52739.700 23/01/15,04:20:53,16,07,1, 11.9,1,1, -0.228, 10396.975, 311.873, 52739.686 23/01/15,04:20:53,17,07,1, 11.9,1,1, -0.228, 10397.001, 311.910, 52739.637 23/01/15,04:20:53,18,07,1, 11.9,1,1, -0.228, 10397.004, 311.901, 52739.657 23/01/15,04:20:53,19,07,1, 11.9,1,1, -0.228, 10397.020, 311.939, 52739.637 23/01/15,04:20:54,00,07,1, 11.8,1,1, -0.227, 10397.017, 311.939, 52739.637 23/01/15,04:20:54,01,07,1, 11.8,1,1, -0.227, 10397.072, 312.018, 52739.625 23/01/15,04:20:54,02,07,1, 11.8,1,1, -0.227, 10397.098, 312.040, 52739.630 23/01/15,04:20:54,03,07,1, 11.8,1,1, -0.227, 10397.111, 312.045, 52739.589 23/01/15,04:20:54,04,07,1, 11.8,1,1, -0.227, 10397.158, 312.076, 52739.612 23/01/15,04:20:54,05,07,1, 11.8,1,1, -0.227, 10397.162, 312.099, 52739.565 23/01/15,04:20:54,06,07,1, 11.8,1,1, -0.227, 10397.194, 312.142, 52739.589 23/01/15,04:20:54,07,07,1, 11.8,1,1, -0.227, 10397.221, 312.138, 52739.523 23/01/15,04:20:54,08,07,1, 11.8,1,1, -0.227, 10397.250, 312.147, 52739.513 23/01/15,04:20:54,09,07,1, 11.8,1,1, -0.227, 10397.271, 312.146, 52739.506 23/01/15,04:20:54,10,07,1, 11.8,1,1, -0.227, 10397.336, 312.200, 52739.479 23/01/15,04:20:54,11,07,1, 11.8,1,1, -0.227, 10397.342, 312.201, 52739.482 23/01/15,04:20:54,12,07,1, 11.8,1,1, -0.227, 10397.386, 312.220, 52739.444 23/01/15,04:20:54,13,07,1, 11.8,1,1, -0.227, 10397.403, 312.188, 52739.403 23/01/15,04:20:54,14,07,1, 11.8,1,1, -0.227, 10397.459, 312.197, 52739.407 23/01/15,04:20:54,15,07,1, 11.8,1,1, -0.227, 10397.553, 312.231, 52739.393 23/01/15,04:20:54,16,07,1, 11.8,1,1, -0.227, 10397.575, 312.256, 52739.389 23/01/15,04:20:54,17,07,1, 11.8,1,1, -0.227, 10397.604, 312.258, 52739.353 23/01/15,04:20:54,18,07,1, 11.8,1,1, -0.227, 10397.627, 312.235, 52739.360 23/01/15,04:20:54,19,07,1, 11.8,1,1, -0.227, 10397.678, 312.243, 52739.240 23/01/15,04:20:55,00,09,1, 11.9,1,1, -0.229, 10397.676, 312.243, 52739.240 23/01/15,04:20:55,01,09,1, 11.9,1,1, -0.229, 10397.791, 312.291, 52739.259 23/01/15,04:20:55,02,09,1, 11.9,1,1, -0.229, 10397.811, 312.257, 52739.227 23/01/15,04:20:55,03,09,1, 11.9,1,1, -0.229, 10397.866, 312.253, 52739.172 23/01/15,04:20:55,04,09,1, 11.9,1,1, -0.229, 10397.897, 312.253, 52739.206 23/01/15,04:20:55,05,09,1, 11.9,1,1, -0.229, 10397.954, 312.279, 52739.182 23/01/15,04:20:55,06,09,1, 11.9,1,1, -0.229, 10397.997, 312.304, 52739.176 23/01/15,04:20:55,07,09,1, 11.9,1,1, -0.229, 10398.050, 312.304, 52739.136 23/01/15,04:20:55,08,09,1, 11.9,1,1, -0.229, 10398.090, 312.262, 52739.139 23/01/15,04:20:55,09,09,1, 11.9,1,1, -0.229, 10398.138, 312.287, 52739.079 23/01/15,04:20:55,10,09,1, 11.9,1,1, -0.229, 10398.198, 312.297, 52739.046 23/01/15,04:20:55,11,09,1, 11.9,1,1, -0.229, 10398.246, 312.310, 52739.030 23/01/15,04:20:55,12,09,1, 11.9,1,1, -0.229, 10398.306, 312.305, 52738.996 23/01/15,04:20:55,13,09,1, 11.9,1,1, -0.229, 10398.363, 312.311, 52738.987 23/01/15,04:20:55,14,09,1, 11.9,1,1, -0.229, 10398.398, 312.293, 52738.955 23/01/15,04:20:55,15,09,1, 11.9,1,1, -0.229, 10398.457, 312.320, 52738.932 23/01/15,04:20:55,16,09,1, 11.9,1,1, -0.229, 10398.511, 312.332, 52738.913 23/01/15,04:20:55,17,09,1, 11.9,1,1, -0.229, 10398.559, 312.316, 52738.897 23/01/15,04:20:55,18,09,1, 11.9,1,1, -0.229, 10398.600, 312.303, 52738.850 23/01/15,04:20:55,19,09,1, 11.9,1,1, -0.229, 10398.634, 312.312, 52738.850 23/01/15,04:20:56,00,07,1, 11.8,1,1, -0.227, 10398.628, 312.312, 52738.850 23/01/15,04:20:56,01,07,1, 11.8,1,1, -0.227, 10398.763, 312.357, 52738.786 23/01/15,04:20:56,02,07,1, 11.8,1,1, -0.227, 10398.770, 312.347, 52738.776 23/01/15,04:20:56,03,07,1, 11.8,1,1, -0.227, 10398.855, 312.344, 52738.769 23/01/15,04:20:56,04,07,1, 11.8,1,1, -0.227, 10398.916, 312.352, 52738.774 23/01/15,04:20:56,05,07,1, 11.8,1,1, -0.227, 10398.966, 312.378, 52738.762 23/01/15,04:20:56,06,07,1, 11.8,1,1, -0.227, 10399.019, 312.391, 52738.717 23/01/15,04:20:56,07,07,1, 11.8,1,1, -0.227, 10399.025, 312.398, 52738.864 23/01/15,04:20:56,08,07,1, 11.8,1,1, -0.227, 10399.063, 312.399, 52738.686 23/01/15,04:20:56,09,07,1, 11.8,1,1, -0.227, 10399.121, 312.384, 52738.667 23/01/15,04:20:56,10,07,1, 11.8,1,1, -0.227, 10399.196, 312.429, 52738.650 23/01/15,04:20:56,11,07,1, 11.8,1,1, -0.227, 10399.250, 312.431, 52738.641 23/01/15,04:20:56,12,07,1, 11.8,1,1, -0.227, 10399.281, 312.451, 52738.614 23/01/15,04:20:56,13,07,1, 11.8,1,1, -0.227, 10399.332, 312.399, 52738.588 23/01/15,04:20:56,14,07,1, 11.8,1,1, -0.227, 10399.374, 312.429, 52738.567 23/01/15,04:20:56,15,07,1, 11.8,1,1, -0.227, 10399.448, 312.448, 52738.547 23/01/15,04:20:56,16,07,1, 11.8,1,1, -0.227, 10399.489, 312.475, 52738.573 23/01/15,04:20:56,17,07,1, 11.8,1,1, -0.227, 10399.532, 312.473, 52738.549 23/01/15,04:20:56,18,07,1, 11.8,1,1, -0.227, 10399.573, 312.469, 52738.509 23/01/15,04:20:56,19,07,1, 11.8,1,1, -0.227, 10399.619, 312.441, 52738.494 23/01/15,04:20:57,00,07,1, 11.8,1,1, -0.226, 10399.612, 312.441, 52738.494 23/01/15,04:20:57,01,07,1, 11.8,1,1, -0.226, 10399.728, 312.495, 52738.496 23/01/15,04:20:57,02,07,1, 11.8,1,1, -0.226, 10399.753, 312.500, 52738.580 23/01/15,04:20:57,03,07,1, 11.8,1,1, -0.226, 10399.783, 312.543, 52738.608 23/01/15,04:20:57,04,07,1, 11.8,1,1, -0.226, 10399.832, 312.530, 52738.562 23/01/15,04:20:57,05,07,1, 11.8,1,1, -0.226, 10399.862, 312.551, 52738.588 23/01/15,04:20:57,06,07,1, 11.8,1,1, -0.226, 10399.913, 312.569, 52738.556 23/01/15,04:20:57,07,07,1, 11.8,1,1, -0.226, 10399.961, 312.573, 52738.543 23/01/15,04:20:57,08,07,1, 11.8,1,1, -0.226, 10400.007, 312.570, 52738.546 23/01/15,04:20:57,09,07,1, 11.8,1,1, -0.226, 10400.044, 312.583, 52738.473 23/01/15,04:20:57,10,07,1, 11.8,1,1, -0.226, 10400.069, 312.592, 52738.489 23/01/15,04:20:57,11,07,1, 11.8,1,1, -0.226, 10400.118, 312.600, 52738.466 23/01/15,04:20:57,12,07,1, 11.8,1,1, -0.226, 10400.163, 312.616, 52738.460 23/01/15,04:20:57,13,07,1, 11.8,1,1, -0.226, 10400.190, 312.622, 52738.446 23/01/15,04:20:57,14,07,1, 11.8,1,1, -0.226, 10400.244, 312.619, 52738.433 23/01/15,04:20:57,15,07,1, 11.8,1,1, -0.226, 10400.265, 312.659, 52738.442 23/01/15,04:20:57,16,07,1, 11.8,1,1, -0.226, 10400.299, 312.662, 52738.408 23/01/15,04:20:57,17,07,1, 11.8,1,1, -0.226, 10400.314, 312.669, 52738.410 23/01/15,04:20:57,18,07,1, 11.8,1,1, -0.226, 10400.357, 312.703, 52738.416 23/01/15,04:20:57,19,07,1, 11.8,1,1, -0.226, 10400.391, 312.712, 52738.390 23/01/15,04:20:58,00,09,1, 11.8,1,1, -0.226, 10400.388, 312.712, 52738.390 23/01/15,04:20:58,01,09,1, 11.8,1,1, -0.226, 10400.453, 312.743, 52738.366 23/01/15,04:20:58,02,09,1, 11.8,1,1, -0.226, 10400.482, 312.757, 52738.345 23/01/15,04:20:58,03,09,1, 11.8,1,1, -0.226, 10400.496, 312.776, 52738.360 23/01/15,04:20:58,04,09,1, 11.8,1,1, -0.226, 10400.514, 312.796, 52738.336 23/01/15,04:20:58,05,09,1, 11.8,1,1, -0.226, 10400.549, 312.786, 52738.337 23/01/15,04:20:58,06,09,1, 11.8,1,1, -0.226, 10400.550, 312.828, 52738.335 23/01/15,04:20:58,07,09,1, 11.8,1,1, -0.226, 10400.597, 312.862, 52738.338 23/01/15,04:20:58,08,09,1, 11.8,1,1, -0.226, 10400.613, 312.872, 52738.330 23/01/15,04:20:58,09,09,1, 11.8,1,1, -0.226, 10400.629, 312.885, 52738.332 23/01/15,04:20:58,10,09,1, 11.8,1,1, -0.226, 10400.671, 312.897, 52738.310 23/01/15,04:20:58,11,09,1, 11.8,1,1, -0.226, 10400.657, 312.927, 52738.292 23/01/15,04:20:58,12,09,1, 11.8,1,1, -0.226, 10400.701, 312.961, 52738.289 23/01/15,04:20:58,13,09,1, 11.8,1,1, -0.226, 10400.686, 312.994, 52738.284 23/01/15,04:20:58,14,09,1, 11.8,1,1, -0.226, 10400.693, 313.002, 52738.268 23/01/15,04:20:58,15,09,1, 11.8,1,1, -0.226, 10400.697, 312.999, 52738.265 23/01/15,04:20:58,16,09,1, 11.8,1,1, -0.226, 10400.711, 313.032, 52738.253 23/01/15,04:20:58,17,09,1, 11.8,1,1, -0.226, 10400.729, 313.035, 52738.234 23/01/15,04:20:58,18,09,1, 11.8,1,1, -0.226, 10400.723, 313.054, 52738.229 23/01/15,04:20:58,19,09,1, 11.8,1,1, -0.226, 10400.751, 313.112, 52738.233 23/01/15,04:20:59,00,07,1, 11.9,1,1, -0.228, 10400.747, 313.112, 52738.233 23/01/15,04:20:59,01,07,1, 11.9,1,1, -0.228, 10400.732, 313.154, 52738.183 23/01/15,04:20:59,02,07,1, 11.9,1,1, -0.228, 10400.709, 313.198, 52738.114 23/01/15,04:20:59,03,07,1, 11.9,1,1, -0.228, 10400.711, 313.216, 52738.151 23/01/15,04:20:59,04,07,1, 11.9,1,1, -0.228, 10400.709, 313.274, 52738.132 23/01/15,04:20:59,05,07,1, 11.9,1,1, -0.228, 10400.719, 313.312, 52738.152 23/01/15,04:20:59,06,07,1, 11.9,1,1, -0.228, 10400.700, 313.332, 52737.958 23/01/15,04:20:59,07,07,1, 11.9,1,1, -0.228, 10400.672, 313.368, 52738.113 23/01/15,04:20:59,08,07,1, 11.9,1,1, -0.228, 10400.665, 313.400, 52738.120 23/01/15,04:20:59,09,07,1, 11.9,1,1, -0.228, 10400.647, 313.439, 52738.093 23/01/15,04:20:59,10,07,1, 11.9,1,1, -0.228, 10400.644, 313.487, 52738.073 23/01/15,04:20:59,11,07,1, 11.9,1,1, -0.228, 10400.635, 313.497, 52738.032 23/01/15,04:20:59,12,07,1, 11.9,1,1, -0.228, 10400.640, 313.540, 52737.958 23/01/15,04:20:59,13,07,1, 11.9,1,1, -0.228, 10400.579, 313.584, 52738.020 23/01/15,04:20:59,14,07,1, 11.9,1,1, -0.228, 10400.568, 313.619, 52737.999 23/01/15,04:20:59,15,07,1, 11.9,1,1, -0.228, 10400.557, 313.663, 52737.950 23/01/15,04:20:59,16,07,1, 11.9,1,1, -0.228, 10400.551, 313.737, 52737.953 23/01/15,04:20:59,17,07,1, 11.9,1,1, -0.228, 10400.513, 313.743, 52737.976 23/01/15,04:20:59,18,07,1, 11.9,1,1, -0.228, 10400.497, 313.780, 52737.958 23/01/15,04:20:59,19,07,1, 11.9,1,1, -0.228, 10400.509, 313.820, 52737.838 23/01/15,04:21:00,00,07,1, 11.9,1,1, -0.227, 10400.505, 313.820, 52737.838 23/01/15,04:21:00,01,07,1, 11.9,1,1, -0.227, 10400.439, 313.897, 52737.867 23/01/15,04:21:00,02,07,1, 11.9,1,1, -0.227, 10400.425, 313.930, 52737.748 23/01/15,04:21:00,03,07,1, 11.9,1,1, -0.227, 10400.406, 313.998, 52737.719 23/01/15,04:21:00,04,07,1, 11.9,1,1, -0.227, 10400.378, 314.043, 52737.710 23/01/15,04:21:00,05,07,1, 11.9,1,1, -0.227, 10400.324, 314.078, 52737.679 23/01/15,04:21:00,06,07,1, 11.9,1,1, -0.227, 10400.304, 314.126, 52737.667 23/01/15,04:21:00,07,07,1, 11.9,1,1, -0.227, 10400.274, 314.195, 52737.668 23/01/15,04:21:00,08,07,1, 11.9,1,1, -0.227, 10400.263, 314.235, 52737.635 23/01/15,04:21:00,09,07,1, 11.9,1,1, -0.227, 10400.229, 314.317, 52737.677 23/01/15,04:21:00,10,07,1, 11.9,1,1, -0.227, 10400.213, 314.350, 52737.604 23/01/15,04:21:00,11,07,1, 11.9,1,1, -0.227, 10400.168, 314.415, 52737.584 23/01/15,04:21:00,12,07,1, 11.9,1,1, -0.227, 10400.152, 314.461, 52737.577 23/01/15,04:21:00,13,07,1, 11.9,1,1, -0.227, 10400.143, 314.534, 52737.566 23/01/15,04:21:00,14,07,1, 11.9,1,1, -0.227, 10400.104, 314.580, 52737.546 23/01/15,04:21:00,15,07,1, 11.9,1,1, -0.227, 10400.095, 314.614, 52737.410 23/01/15,04:21:00,16,07,1, 11.9,1,1, -0.227, 10400.042, 314.675, 52737.453 23/01/15,04:21:00,17,07,1, 11.9,1,1, -0.227, 10400.007, 314.733, 52737.427 23/01/15,04:21:00,18,07,1, 11.9,1,1, -0.227, 10400.013, 314.821, 52737.477 23/01/15,04:21:00,19,07,1, 11.9,1,1, -0.227, 10399.960, 314.871, 52737.437 23/01/15,04:21:01,00,07,1, 11.8,1,1, -0.227, 10399.954, 314.871, 52737.437 23/01/15,04:21:01,01,07,1, 11.8,1,1, -0.227, 10399.881, 314.950, 52737.401 23/01/15,04:21:01,02,07,1, 11.8,1,1, -0.227, 10399.881, 315.043, 52737.427 23/01/15,04:21:01,03,07,1, 11.8,1,1, -0.227, 10399.816, 315.101, 52737.373 23/01/15,04:21:01,04,07,1, 11.8,1,1, -0.227, 10399.808, 315.138, 52737.316 23/01/15,04:21:01,05,07,1, 11.8,1,1, -0.227, 10399.733, 315.192, 52737.405 23/01/15,04:21:01,06,07,1, 11.8,1,1, -0.227, 10399.690, 315.230, 52737.310 23/01/15,04:21:01,07,07,1, 11.8,1,1, -0.227, 10399.688, 315.310, 52737.283 23/01/15,04:21:01,08,07,1, 11.8,1,1, -0.227, 10399.644, 315.401, 52737.286 23/01/15,04:21:01,09,07,1, 11.8,1,1, -0.227, 10399.594, 315.431, 52737.244 23/01/15,04:21:01,10,07,1, 11.8,1,1, -0.227, 10399.576, 315.483, 52737.229 23/01/15,04:21:01,11,07,1, 11.8,1,1, -0.227, 10399.527, 315.544, 52737.178 23/01/15,04:21:01,12,07,1, 11.8,1,1, -0.227, 10399.486, 315.589, 52737.181 23/01/15,04:21:01,13,07,1, 11.8,1,1, -0.227, 10399.471, 315.663, 52737.160 23/01/15,04:21:01,14,07,1, 11.8,1,1, -0.227, 10399.437, 315.721, 52737.122 23/01/15,04:21:01,15,07,1, 11.8,1,1, -0.227, 10399.387, 315.736, 52737.081 23/01/15,04:21:01,16,07,1, 11.8,1,1, -0.227, 10399.351, 315.795, 52737.026 23/01/15,04:21:01,17,07,1, 11.8,1,1, -0.227, 10399.306, 315.837, 52736.994 23/01/15,04:21:01,18,07,1, 11.8,1,1, -0.227, 10399.300, 315.911, 52736.986 23/01/15,04:21:01,19,07,1, 11.8,1,1, -0.227, 10399.257, 315.931, 52736.990 23/01/15,04:21:02,00,07,1, 11.9,1,1, -0.226, 10399.253, 315.931, 52736.990 23/01/15,04:21:02,01,07,1, 11.9,1,1, -0.226, 10399.214, 316.022, 52736.926 23/01/15,04:21:02,02,07,1, 11.9,1,1, -0.226, 10399.139, 316.078, 52736.862 23/01/15,04:21:02,03,07,1, 11.9,1,1, -0.226, 10399.124, 316.143, 52736.907 23/01/15,04:21:02,04,07,1, 11.9,1,1, -0.226, 10399.076, 316.151, 52736.857 23/01/15,04:21:02,05,07,1, 11.9,1,1, -0.226, 10399.043, 316.208, 52736.810 23/01/15,04:21:02,06,07,1, 11.9,1,1, -0.226, 10399.021, 316.219, 52736.750 23/01/15,04:21:02,07,07,1, 11.9,1,1, -0.226, 10398.991, 316.270, 52736.740 23/01/15,04:21:02,08,07,1, 11.9,1,1, -0.226, 10398.939, 316.311, 52736.680 23/01/15,04:21:02,09,07,1, 11.9,1,1, -0.226, 10398.920, 316.329, 52736.668 23/01/15,04:21:02,10,07,1, 11.9,1,1, -0.226, 10398.879, 316.343, 52736.628 23/01/15,04:21:02,11,07,1, 11.9,1,1, -0.226, 10398.850, 316.365, 52736.590 23/01/15,04:21:02,12,07,1, 11.9,1,1, -0.226, 10398.801, 316.398, 52736.557 23/01/15,04:21:02,13,07,1, 11.9,1,1, -0.226, 10398.788, 316.463, 52736.523 23/01/15,04:21:02,14,07,1, 11.9,1,1, -0.226, 10398.781, 316.476, 52736.490 23/01/15,04:21:02,15,07,1, 11.9,1,1, -0.226, 10398.727, 316.440, 52736.444 23/01/15,04:21:02,16,07,1, 11.9,1,1, -0.226, 10398.737, 316.493, 52736.408 23/01/15,04:21:02,17,07,1, 11.9,1,1, -0.226, 10398.682, 316.507, 52736.347 23/01/15,04:21:02,18,07,1, 11.9,1,1, -0.226, 10398.685, 316.531, 52736.345 23/01/15,04:21:02,19,07,1, 11.9,1,1, -0.226, 10398.636, 316.550, 52736.254 23/01/15,04:21:03,00,08,1, 11.9,1,1, -0.229, 10398.636, 316.550, 52736.254 23/01/15,04:21:03,01,08,1, 11.9,1,1, -0.229, 10398.592, 316.549, 52736.194 23/01/15,04:21:03,02,08,1, 11.9,1,1, -0.229, 10398.562, 316.541, 52736.154 23/01/15,04:21:03,03,08,1, 11.9,1,1, -0.229, 10398.579, 316.590, 52736.118 23/01/15,04:21:03,04,08,1, 11.9,1,1, -0.229, 10398.554, 316.580, 52736.065 23/01/15,04:21:03,05,08,1, 11.9,1,1, -0.229, 10398.524, 316.553, 52736.010 23/01/15,04:21:03,06,08,1, 11.9,1,1, -0.229, 10398.494, 316.567, 52735.988 23/01/15,04:21:03,07,08,1, 11.9,1,1, -0.229, 10398.512, 316.571, 52735.932 23/01/15,04:21:03,08,08,1, 11.9,1,1, -0.229, 10398.501, 316.584, 52735.917 23/01/15,04:21:03,09,08,1, 11.9,1,1, -0.229, 10398.473, 316.564, 52735.817 23/01/15,04:21:03,10,08,1, 11.9,1,1, -0.229, 10398.453, 316.540, 52735.763 23/01/15,04:21:03,11,08,1, 11.9,1,1, -0.229, 10398.447, 316.522, 52735.700 23/01/15,04:21:03,12,08,1, 11.9,1,1, -0.229, 10398.424, 316.542, 52735.689 23/01/15,04:21:03,13,08,1, 11.9,1,1, -0.229, 10398.441, 316.549, 52735.621 23/01/15,04:21:03,14,08,1, 11.9,1,1, -0.229, 10398.441, 316.521, 52735.574 23/01/15,04:21:03,15,08,1, 11.9,1,1, -0.229, 10398.428, 316.487, 52735.499 23/01/15,04:21:03,16,08,1, 11.9,1,1, -0.229, 10398.419, 316.456, 52735.454 23/01/15,04:21:03,17,08,1, 11.9,1,1, -0.229, 10398.423, 316.457, 52735.415 23/01/15,04:21:03,18,08,1, 11.9,1,1, -0.229, 10398.423, 316.439, 52735.372 23/01/15,04:21:03,19,08,1, 11.9,1,1, -0.229, 10398.429, 316.423, 52735.315 23/01/15,04:21:04,00,08,1, 11.9,1,1, -0.228, 10398.427, 316.423, 52735.315 23/01/15,04:21:04,01,08,1, 11.9,1,1, -0.228, 10398.428, 316.347, 52735.175 23/01/15,04:21:04,02,08,1, 11.9,1,1, -0.228, 10398.444, 316.360, 52735.145 23/01/15,04:21:04,03,08,1, 11.9,1,1, -0.228, 10398.434, 316.331, 52735.070 23/01/15,04:21:04,04,08,1, 11.9,1,1, -0.228, 10398.457, 316.315, 52735.060 23/01/15,04:21:04,05,08,1, 11.9,1,1, -0.228, 10398.429, 316.258, 52734.979 23/01/15,04:21:04,06,08,1, 11.9,1,1, -0.228, 10398.442, 316.222, 52734.918 23/01/15,04:21:04,07,08,1, 11.9,1,1, -0.228, 10398.466, 316.220, 52734.883 23/01/15,04:21:04,08,08,1, 11.9,1,1, -0.228, 10398.480, 316.209, 52734.778 23/01/15,04:21:04,09,08,1, 11.9,1,1, -0.228, 10398.474, 316.186, 52734.747 23/01/15,04:21:04,10,08,1, 11.9,1,1, -0.228, 10398.467, 316.120, 52734.656 23/01/15,04:21:04,11,08,1, 11.9,1,1, -0.228, 10398.496, 316.080, 52734.618 23/01/15,04:21:04,12,08,1, 11.9,1,1, -0.228, 10398.506, 316.082, 52734.581 23/01/15,04:21:04,13,08,1, 11.9,1,1, -0.228, 10398.516, 316.068, 52734.550 23/01/15,04:21:04,14,08,1, 11.9,1,1, -0.228, 10398.527, 316.034, 52734.455 23/01/15,04:21:04,15,08,1, 11.9,1,1, -0.228, 10398.549, 315.989, 52734.398 23/01/15,04:21:04,16,08,1, 11.9,1,1, -0.228, 10398.530, 315.928, 52734.329 23/01/15,04:21:04,17,08,1, 11.9,1,1, -0.228, 10398.543, 315.919, 52734.290 23/01/15,04:21:04,18,08,1, 11.9,1,1, -0.228, 10398.561, 315.892, 52734.242 23/01/15,04:21:04,19,08,1, 11.9,1,1, -0.228, 10398.561, 315.871, 52734.143 23/01/15,04:21:05,00,08,1, 11.9,1,1, -0.231, 10398.561, 315.871, 52734.143 23/01/15,04:21:05,01,08,1, 11.9,1,1, -0.231, 10398.597, 315.801, 52734.055 23/01/15,04:21:05,02,08,1, 11.9,1,1, -0.231, 10398.595, 315.740, 52733.974 23/01/15,04:21:05,03,08,1, 11.9,1,1, -0.231, 10398.607, 315.736, 52733.960 23/01/15,04:21:05,04,08,1, 11.9,1,1, -0.231, 10398.638, 315.693, 52733.863 23/01/15,04:21:05,05,08,1, 11.9,1,1, -0.231, 10398.645, 315.646, 52733.829 23/01/15,04:21:05,06,08,1, 11.9,1,1, -0.231, 10398.664, 315.589, 52733.725 23/01/15,04:21:05,07,08,1, 11.9,1,1, -0.231, 10398.697, 315.613, 52733.703 23/01/15,04:21:05,08,08,1, 11.9,1,1, -0.231, 10398.692, 315.579, 52733.734 23/01/15,04:21:05,09,08,1, 11.9,1,1, -0.231, 10398.728, 315.547, 52733.632 23/01/15,04:21:05,10,08,1, 11.9,1,1, -0.231, 10398.721, 315.511, 52733.569 23/01/15,04:21:05,11,08,1, 11.9,1,1, -0.231, 10398.769, 315.458, 52733.384 23/01/15,04:21:05,12,08,1, 11.9,1,1, -0.231, 10398.756, 315.444, 52733.401 23/01/15,04:21:05,13,08,1, 11.9,1,1, -0.231, 10398.792, 315.447, 52733.423 23/01/15,04:21:05,14,08,1, 11.9,1,1, -0.231, 10398.813, 315.375, 52733.327 23/01/15,04:21:05,15,08,1, 11.9,1,1, -0.231, 10398.797, 315.323, 52733.285 23/01/15,04:21:05,16,08,1, 11.9,1,1, -0.231, 10398.842, 315.283, 52733.246 23/01/15,04:21:05,17,08,1, 11.9,1,1, -0.231, 10398.861, 315.293, 52733.213 23/01/15,04:21:05,18,08,1, 11.9,1,1, -0.231, 10398.874, 315.253, 52733.141 23/01/15,04:21:05,19,08,1, 11.9,1,1, -0.231, 10398.890, 315.228, 52733.096 23/01/15,04:21:06,00,08,1, 11.9,1,1, -0.226, 10398.886, 315.228, 52733.096 23/01/15,04:21:06,01,08,1, 11.9,1,1, -0.226, 10398.916, 315.145, 52733.006 23/01/15,04:21:06,02,08,1, 11.9,1,1, -0.226, 10398.958, 315.148, 52732.965 23/01/15,04:21:06,03,08,1, 11.9,1,1, -0.226, 10398.977, 315.133, 52732.893 23/01/15,04:21:06,04,08,1, 11.9,1,1, -0.226, 10398.981, 315.096, 52732.880 23/01/15,04:21:06,05,08,1, 11.9,1,1, -0.226, 10398.997, 315.051, 52732.800 23/01/15,04:21:06,06,08,1, 11.9,1,1, -0.226, 10399.038, 315.041, 52732.775 23/01/15,04:21:06,07,08,1, 11.9,1,1, -0.226, 10399.063, 315.026, 52732.775 23/01/15,04:21:06,08,08,1, 11.9,1,1, -0.226, 10399.115, 315.011, 52732.689 23/01/15,04:21:06,09,08,1, 11.9,1,1, -0.226, 10399.130, 314.972, 52732.659 23/01/15,04:21:06,10,08,1, 11.9,1,1, -0.226, 10399.135, 314.917, 52732.585 23/01/15,04:21:06,11,08,1, 11.9,1,1, -0.226, 10399.152, 314.895, 52732.553 23/01/15,04:21:06,12,08,1, 11.9,1,1, -0.226, 10399.184, 314.915, 52732.534 23/01/15,04:21:06,13,08,1, 11.9,1,1, -0.226, 10399.235, 314.901, 52732.547 23/01/15,04:21:06,14,08,1, 11.9,1,1, -0.226, 10399.248, 314.853, 52732.451 23/01/15,04:21:06,15,08,1, 11.9,1,1, -0.226, 10399.267, 314.844, 52732.416 23/01/15,04:21:06,16,08,1, 11.9,1,1, -0.226, 10399.281, 314.813, 52732.355 23/01/15,04:21:06,17,08,1, 11.9,1,1, -0.226, 10399.333, 314.798, 52732.380 23/01/15,04:21:06,18,08,1, 11.9,1,1, -0.226, 10399.356, 314.799, 52732.340 23/01/15,04:21:06,19,08,1, 11.9,1,1, -0.226, 10399.389, 314.795, 52732.283 23/01/15,04:21:07,00,08,1, 11.8,1,1, -0.227, 10399.387, 314.795, 52732.283 23/01/15,04:21:07,01,08,1, 11.8,1,1, -0.227, 10399.435, 314.718, 52732.231 23/01/15,04:21:07,02,08,1, 11.8,1,1, -0.227, 10399.470, 314.744, 52732.205 23/01/15,04:21:07,03,08,1, 11.8,1,1, -0.227, 10399.499, 314.742, 52732.205 23/01/15,04:21:07,04,08,1, 11.8,1,1, -0.227, 10399.535, 314.695, 52732.146 23/01/15,04:21:07,05,08,1, 11.8,1,1, -0.227, 10399.512, 314.673, 52732.052 23/01/15,04:21:07,06,08,1, 11.8,1,1, -0.227, 10399.605, 314.644, 52732.064 23/01/15,04:21:07,07,08,1, 11.8,1,1, -0.227, 10399.596, 314.640, 52732.028 23/01/15,04:21:07,08,08,1, 11.8,1,1, -0.227, 10399.633, 314.642, 52732.006 23/01/15,04:21:07,09,08,1, 11.8,1,1, -0.227, 10399.650, 314.615, 52732.024 23/01/15,04:21:07,10,08,1, 11.8,1,1, -0.227, 10399.673, 314.621, 52731.968 23/01/15,04:21:07,11,08,1, 11.8,1,1, -0.227, 10399.692, 314.623, 52731.969 23/01/15,04:21:07,12,08,1, 11.8,1,1, -0.227, 10399.720, 314.596, 52731.936 23/01/15,04:21:07,13,08,1, 11.8,1,1, -0.227, 10399.762, 314.624, 52731.927 23/01/15,04:21:07,14,08,1, 11.8,1,1, -0.227, 10399.755, 314.594, 52731.860 23/01/15,04:21:07,15,08,1, 11.8,1,1, -0.227, 10399.791, 314.555, 52731.930 23/01/15,04:21:07,16,08,1, 11.8,1,1, -0.227, 10399.781, 314.565, 52731.887 23/01/15,04:21:07,17,08,1, 11.8,1,1, -0.227, 10399.794, 314.549, 52731.914 23/01/15,04:21:07,18,08,1, 11.8,1,1, -0.227, 10399.853, 314.554, 52731.856 23/01/15,04:21:07,19,08,1, 11.8,1,1, -0.227, 10399.874, 314.530, 52731.833 23/01/15,04:21:08,00,08,1, 11.8,1,1, -0.227, 10399.871, 314.530, 52731.833 23/01/15,04:21:08,01,08,1, 11.8,1,1, -0.227, 10399.902, 314.532, 52731.789 23/01/15,04:21:08,02,08,1, 11.8,1,1, -0.227, 10399.911, 314.539, 52731.790 23/01/15,04:21:08,03,08,1, 11.8,1,1, -0.227, 10399.922, 314.531, 52731.797 23/01/15,04:21:08,04,08,1, 11.8,1,1, -0.227, 10399.913, 314.487, 52731.735 23/01/15,04:21:08,05,08,1, 11.8,1,1, -0.227, 10399.942, 314.472, 52731.718 23/01/15,04:21:08,06,08,1, 11.8,1,1, -0.227, 10399.958, 314.453, 52731.559 23/01/15,04:21:08,07,08,1, 11.8,1,1, -0.227, 10400.035, 314.485, 52731.756 23/01/15,04:21:08,08,08,1, 11.8,1,1, -0.227, 10400.019, 314.495, 52731.688 23/01/15,04:21:08,09,08,1, 11.8,1,1, -0.227, 10400.038, 314.445, 52731.679 23/01/15,04:21:08,10,08,1, 11.8,1,1, -0.227, 10400.004, 314.445, 52731.664 23/01/15,04:21:08,11,08,1, 11.8,1,1, -0.227, 10400.021, 314.423, 52731.668 23/01/15,04:21:08,12,08,1, 11.8,1,1, -0.227, 10400.031, 314.448, 52731.686 23/01/15,04:21:08,13,08,1, 11.8,1,1, -0.227, 10400.068, 314.482, 52731.705 23/01/15,04:21:08,14,08,1, 11.8,1,1, -0.227, 10400.058, 314.435, 52731.691 23/01/15,04:21:08,15,08,1, 11.8,1,1, -0.227, 10400.076, 314.418, 52731.643 23/01/15,04:21:08,16,08,1, 11.8,1,1, -0.227, 10400.104, 314.439, 52731.678 23/01/15,04:21:08,17,08,1, 11.8,1,1, -0.227, 10400.091, 314.443, 52731.674 23/01/15,04:21:08,18,08,1, 11.8,1,1, -0.227, 10400.109, 314.459, 52731.701 23/01/15,04:21:08,19,08,1, 11.8,1,1, -0.227, 10400.119, 314.438, 52731.563 23/01/15,04:21:09,00,08,1, 11.8,1,1, -0.226, 10400.113, 314.438, 52731.563 23/01/15,04:21:09,01,08,1, 11.8,1,1, -0.226, 10400.094, 314.436, 52731.684 23/01/15,04:21:09,02,08,1, 11.8,1,1, -0.226, 10400.122, 314.442, 52731.673 23/01/15,04:21:09,03,08,1, 11.8,1,1, -0.226, 10400.089, 314.449, 52731.657 23/01/15,04:21:09,04,08,1, 11.8,1,1, -0.226, 10400.115, 314.435, 52731.662 23/01/15,04:21:09,05,08,1, 11.8,1,1, -0.226, 10400.099, 314.386, 52731.671 23/01/15,04:21:09,06,08,1, 11.8,1,1, -0.226, 10400.094, 314.399, 52731.630 23/01/15,04:21:09,07,08,1, 11.8,1,1, -0.226, 10400.101, 314.408, 52731.630 23/01/15,04:21:09,08,08,1, 11.8,1,1, -0.226, 10400.088, 314.418, 52731.637 23/01/15,04:21:09,09,08,1, 11.8,1,1, -0.226, 10400.104, 314.386, 52731.641 23/01/15,04:21:09,10,08,1, 11.8,1,1, -0.226, 10400.089, 314.373, 52731.619 23/01/15,04:21:09,11,08,1, 11.8,1,1, -0.226, 10400.106, 314.370, 52731.646 23/01/15,04:21:09,12,08,1, 11.8,1,1, -0.226, 10400.070, 314.381, 52731.613 23/01/15,04:21:09,13,08,1, 11.8,1,1, -0.226, 10400.075, 314.385, 52731.647 23/01/15,04:21:09,14,08,1, 11.8,1,1, -0.226, 10400.092, 314.341, 52731.612 23/01/15,04:21:09,15,08,1, 11.8,1,1, -0.226, 10400.068, 314.333, 52731.601 23/01/15,04:21:09,16,08,1, 11.8,1,1, -0.226, 10400.085, 314.347, 52731.622 23/01/15,04:21:09,17,08,1, 11.8,1,1, -0.226, 10400.076, 314.338, 52731.659 23/01/15,04:21:09,18,08,1, 11.8,1,1, -0.226, 10400.067, 314.344, 52731.664 23/01/15,04:21:09,19,08,1, 11.8,1,1, -0.226, 10400.072, 314.326, 52731.648 23/01/15,04:21:10,00,07,1, 11.9,1,1, -0.229, 10400.071, 314.326, 52731.648 23/01/15,04:21:10,01,07,1, 11.9,1,1, -0.229, 10400.046, 314.311, 52731.631 23/01/15,04:21:10,02,07,1, 11.9,1,1, -0.229, 10400.056, 314.340, 52731.642 23/01/15,04:21:10,03,07,1, 11.9,1,1, -0.229, 10400.056, 314.326, 52731.639 23/01/15,04:21:10,04,07,1, 11.9,1,1, -0.229, 10400.042, 314.305, 52731.621 23/01/15,04:21:10,05,07,1, 11.9,1,1, -0.229, 10400.033, 314.292, 52731.639 23/01/15,04:21:10,06,07,1, 11.9,1,1, -0.229, 10400.019, 314.279, 52731.660 23/01/15,04:21:10,07,07,1, 11.9,1,1, -0.229, 10400.011, 314.318, 52731.634 23/01/15,04:21:10,08,07,1, 11.9,1,1, -0.229, 10400.028, 314.301, 52731.678 23/01/15,04:21:10,09,07,1, 11.9,1,1, -0.229, 10399.971, 314.271, 52731.658 23/01/15,04:21:10,10,07,1, 11.9,1,1, -0.229, 10399.993, 314.269, 52731.652 23/01/15,04:21:10,11,07,1, 11.9,1,1, -0.229, 10399.965, 314.279, 52731.724 23/01/15,04:21:10,12,07,1, 11.9,1,1, -0.229, 10400.005, 314.310, 52731.680 23/01/15,04:21:10,13,07,1, 11.9,1,1, -0.229, 10399.991, 314.308, 52731.688 23/01/15,04:21:10,14,07,1, 11.9,1,1, -0.229, 10399.987, 314.290, 52731.642 23/01/15,04:21:10,15,07,1, 11.9,1,1, -0.229, 10399.977, 314.263, 52731.649 23/01/15,04:21:10,16,07,1, 11.9,1,1, -0.229, 10399.994, 314.302, 52731.681 23/01/15,04:21:10,17,07,1, 11.9,1,1, -0.229, 10399.980, 314.291, 52731.697 23/01/15,04:21:10,18,07,1, 11.9,1,1, -0.229, 10399.968, 314.305, 52731.694 23/01/15,04:21:10,19,07,1, 11.9,1,1, -0.229, 10399.981, 314.283, 52731.681 23/01/15,04:21:11,00,07,1, 11.8,1,1, -0.231, 10399.979, 314.283, 52731.681 23/01/15,04:21:11,01,07,1, 11.8,1,1, -0.231, 10400.005, 314.276, 52731.700 23/01/15,04:21:11,02,07,1, 11.8,1,1, -0.231, 10399.979, 314.310, 52731.699 23/01/15,04:21:11,03,07,1, 11.8,1,1, -0.231, 10399.979, 314.307, 52731.702 23/01/15,04:21:11,04,07,1, 11.8,1,1, -0.231, 10399.959, 314.294, 52731.693 23/01/15,04:21:11,05,07,1, 11.8,1,1, -0.231, 10399.952, 314.285, 52731.721 23/01/15,04:21:11,06,07,1, 11.8,1,1, -0.231, 10399.988, 314.304, 52731.679 23/01/15,04:21:11,07,07,1, 11.8,1,1, -0.231, 10400.010, 314.323, 52731.701 23/01/15,04:21:11,08,07,1, 11.8,1,1, -0.231, 10399.989, 314.345, 52731.749 23/01/15,04:21:11,09,07,1, 11.8,1,1, -0.231, 10399.960, 314.317, 52731.710 23/01/15,04:21:11,10,07,1, 11.8,1,1, -0.231, 10399.970, 314.336, 52731.684 23/01/15,04:21:11,11,07,1, 11.8,1,1, -0.231, 10399.981, 314.335, 52731.710 23/01/15,04:21:11,12,07,1, 11.8,1,1, -0.231, 10399.963, 314.344, 52731.746 23/01/15,04:21:11,13,07,1, 11.8,1,1, -0.231, 10399.990, 314.371, 52731.736 23/01/15,04:21:11,14,07,1, 11.8,1,1, -0.231, 10399.989, 314.325, 52731.710 23/01/15,04:21:11,15,07,1, 11.8,1,1, -0.231, 10400.002, 314.358, 52731.733 23/01/15,04:21:11,16,07,1, 11.8,1,1, -0.231, 10400.009, 314.353, 52731.747 23/01/15,04:21:11,17,07,1, 11.8,1,1, -0.231, 10399.999, 314.412, 52731.746 23/01/15,04:21:11,18,07,1, 11.8,1,1, -0.231, 10400.009, 314.373, 52731.731 23/01/15,04:21:11,19,07,1, 11.8,1,1, -0.231, 10400.031, 314.397, 52731.732 23/01/15,04:21:12,00,08,1, 11.8,1,1, -0.229, 10400.029, 314.397, 52731.732 23/01/15,04:21:12,01,08,1, 11.8,1,1, -0.229, 10400.044, 314.401, 52731.772 23/01/15,04:21:12,02,08,1, 11.8,1,1, -0.229, 10400.057, 314.428, 52731.752 23/01/15,04:21:12,03,08,1, 11.8,1,1, -0.229, 10400.041, 314.428, 52731.747 23/01/15,04:21:12,04,08,1, 11.8,1,1, -0.229, 10400.062, 314.436, 52731.714 23/01/15,04:21:12,05,08,1, 11.8,1,1, -0.229, 10400.059, 314.450, 52731.712 23/01/15,04:21:12,06,08,1, 11.8,1,1, -0.229, 10400.089, 314.458, 52731.712 23/01/15,04:21:12,07,08,1, 11.8,1,1, -0.229, 10400.099, 314.462, 52731.732 23/01/15,04:21:12,08,08,1, 11.8,1,1, -0.229, 10400.083, 314.486, 52731.690 23/01/15,04:21:12,09,08,1, 11.8,1,1, -0.229, 10400.106, 314.472, 52731.664 23/01/15,04:21:12,10,08,1, 11.8,1,1, -0.229, 10400.112, 314.511, 52731.695 23/01/15,04:21:12,11,08,1, 11.8,1,1, -0.229, 10400.157, 314.522, 52731.688 23/01/15,04:21:12,12,08,1, 11.8,1,1, -0.229, 10400.137, 314.566, 52731.679 23/01/15,04:21:12,13,08,1, 11.8,1,1, -0.229, 10400.139, 314.563, 52731.694 23/01/15,04:21:12,14,08,1, 11.8,1,1, -0.229, 10400.149, 314.550, 52731.652 23/01/15,04:21:12,15,08,1, 11.8,1,1, -0.229, 10400.196, 314.566, 52731.651 23/01/15,04:21:12,16,08,1, 11.8,1,1, -0.229, 10400.205, 314.609, 52731.648 23/01/15,04:21:12,17,08,1, 11.8,1,1, -0.229, 10400.209, 314.614, 52731.633 23/01/15,04:21:12,18,08,1, 11.8,1,1, -0.229, 10400.222, 314.613, 52731.627 23/01/15,04:21:12,19,08,1, 11.8,1,1, -0.229, 10400.223, 314.630, 52731.599 23/01/15,04:21:13,00,07,1, 11.9,1,1, -0.228, 10400.221, 314.630, 52731.599 23/01/15,04:21:13,01,07,1, 11.9,1,1, -0.228, 10400.272, 314.667, 52731.629 23/01/15,04:21:13,02,07,1, 11.9,1,1, -0.228, 10400.260, 314.686, 52731.607 23/01/15,04:21:13,03,07,1, 11.9,1,1, -0.228, 10400.279, 314.679, 52731.606 23/01/15,04:21:13,04,07,1, 11.9,1,1, -0.228, 10400.312, 314.685, 52731.533 23/01/15,04:21:13,05,07,1, 11.9,1,1, -0.228, 10400.291, 314.728, 52731.545 23/01/15,04:21:13,06,07,1, 11.9,1,1, -0.228, 10400.331, 314.737, 52731.548 23/01/15,04:21:13,07,07,1, 11.9,1,1, -0.228, 10400.370, 314.737, 52731.519 23/01/15,04:21:13,08,07,1, 11.9,1,1, -0.228, 10400.387, 314.742, 52731.530 23/01/15,04:21:13,09,07,1, 11.9,1,1, -0.228, 10400.376, 314.734, 52731.490 23/01/15,04:21:13,10,07,1, 11.9,1,1, -0.228, 10400.397, 314.743, 52731.484 23/01/15,04:21:13,11,07,1, 11.9,1,1, -0.228, 10400.429, 314.780, 52731.505 23/01/15,04:21:13,12,07,1, 11.9,1,1, -0.228, 10400.436, 314.787, 52731.461 23/01/15,04:21:13,13,07,1, 11.9,1,1, -0.228, 10400.460, 314.799, 52731.425 23/01/15,04:21:13,14,07,1, 11.9,1,1, -0.228, 10400.477, 314.804, 52731.419 23/01/15,04:21:13,15,07,1, 11.9,1,1, -0.228, 10400.493, 314.822, 52731.439 23/01/15,04:21:13,16,07,1, 11.9,1,1, -0.228, 10400.522, 314.816, 52731.419 23/01/15,04:21:13,17,07,1, 11.9,1,1, -0.228, 10400.533, 314.842, 52731.390 23/01/15,04:21:13,18,07,1, 11.9,1,1, -0.228, 10400.557, 314.845, 52731.337 23/01/15,04:21:13,19,07,1, 11.9,1,1, -0.228, 10400.587, 314.867, 52731.304 23/01/15,04:21:14,00,07,1, 11.8,1,1, -0.230, 10400.580, 314.867, 52731.304 23/01/15,04:21:14,01,07,1, 11.8,1,1, -0.230, 10400.630, 314.921, 52731.346 23/01/15,04:21:14,02,07,1, 11.8,1,1, -0.230, 10400.641, 314.899, 52731.302 23/01/15,04:21:14,03,07,1, 11.8,1,1, -0.230, 10400.645, 314.894, 52731.264 23/01/15,04:21:14,04,07,1, 11.8,1,1, -0.230, 10400.669, 314.887, 52731.237 23/01/15,04:21:14,05,07,1, 11.8,1,1, -0.230, 10400.689, 314.929, 52731.226 23/01/15,04:21:14,06,07,1, 11.8,1,1, -0.230, 10400.727, 314.949, 52731.225 23/01/15,04:21:14,07,07,1, 11.8,1,1, -0.230, 10400.714, 314.951, 52731.243 23/01/15,04:21:14,08,07,1, 11.8,1,1, -0.230, 10400.751, 314.918, 52731.197 23/01/15,04:21:14,09,07,1, 11.8,1,1, -0.230, 10400.763, 314.933, 52731.161 23/01/15,04:21:14,10,07,1, 11.8,1,1, -0.230, 10400.763, 314.964, 52731.163 23/01/15,04:21:14,11,07,1, 11.8,1,1, -0.230, 10400.801, 314.997, 52731.178 23/01/15,04:21:14,12,07,1, 11.8,1,1, -0.230, 10400.807, 315.019, 52731.173 23/01/15,04:21:14,13,07,1, 11.8,1,1, -0.230, 10400.826, 314.997, 52731.157 23/01/15,04:21:14,14,07,1, 11.8,1,1, -0.230, 10400.866, 314.992, 52731.152 23/01/15,04:21:14,15,07,1, 11.8,1,1, -0.230, 10400.877, 315.036, 52731.107 23/01/15,04:21:14,16,07,1, 11.8,1,1, -0.230, 10400.890, 315.065, 52731.102 23/01/15,04:21:14,17,07,1, 11.8,1,1, -0.230, 10400.916, 315.083, 52731.075 23/01/15,04:21:14,18,07,1, 11.8,1,1, -0.230, 10400.913, 315.075, 52731.103 23/01/15,04:21:14,19,07,1, 11.8,1,1, -0.230, 10400.929, 315.067, 52731.048 23/01/15,04:21:15,00,07,1, 12.0,1,1, -0.227, 10400.922, 315.067, 52731.048 23/01/15,04:21:15,01,07,1, 12.0,1,1, -0.227, 10400.938, 315.161, 52731.077 23/01/15,04:21:15,02,07,1, 12.0,1,1, -0.227, 10400.972, 315.159, 52731.083 23/01/15,04:21:15,03,07,1, 12.0,1,1, -0.227, 10400.986, 315.170, 52731.051 23/01/15,04:21:15,04,07,1, 12.0,1,1, -0.227, 10400.997, 315.198, 52731.031 23/01/15,04:21:15,05,07,1, 12.0,1,1, -0.227, 10401.014, 315.215, 52731.037 23/01/15,04:21:15,06,07,1, 12.0,1,1, -0.227, 10401.013, 315.223, 52731.036 23/01/15,04:21:15,07,07,1, 12.0,1,1, -0.227, 10401.042, 315.262, 52731.021 23/01/15,04:21:15,08,07,1, 12.0,1,1, -0.227, 10401.053, 315.265, 52730.997 23/01/15,04:21:15,09,07,1, 12.0,1,1, -0.227, 10401.071, 315.277, 52731.038 23/01/15,04:21:15,10,07,1, 12.0,1,1, -0.227, 10401.073, 315.347, 52731.009 23/01/15,04:21:15,11,07,1, 12.0,1,1, -0.227, 10401.096, 315.388, 52731.020 23/01/15,04:21:15,12,07,1, 12.0,1,1, -0.227, 10401.114, 315.375, 52730.997 23/01/15,04:21:15,13,07,1, 12.0,1,1, -0.227, 10401.075, 315.388, 52730.975 23/01/15,04:21:15,14,07,1, 12.0,1,1, -0.227, 10401.114, 315.425, 52731.101 23/01/15,04:21:15,15,07,1, 12.0,1,1, -0.227, 10401.169, 315.464, 52730.984 23/01/15,04:21:15,16,07,1, 12.0,1,1, -0.227, 10401.161, 315.476, 52730.961 23/01/15,04:21:15,17,07,1, 12.0,1,1, -0.227, 10401.151, 315.504, 52730.949 23/01/15,04:21:15,18,07,1, 12.0,1,1, -0.227, 10401.178, 315.521, 52730.944 23/01/15,04:21:15,19,07,1, 12.0,1,1, -0.227, 10401.218, 315.536, 52730.947 23/01/15,04:21:16,00,08,1, 11.9,1,1, -0.227, 10401.214, 315.536, 52730.947 23/01/15,04:21:16,01,08,1, 11.9,1,1, -0.227, 10401.208, 315.625, 52730.934 23/01/15,04:21:16,02,08,1, 11.9,1,1, -0.227, 10401.243, 315.633, 52730.937 23/01/15,04:21:16,03,08,1, 11.9,1,1, -0.227, 10401.251, 315.653, 52730.956 23/01/15,04:21:16,04,08,1, 11.9,1,1, -0.227, 10401.249, 315.665, 52730.971 23/01/15,04:21:16,05,08,1, 11.9,1,1, -0.227, 10401.290, 315.721, 52730.977 23/01/15,04:21:16,06,08,1, 11.9,1,1, -0.227, 10401.285, 315.730, 52730.934 23/01/15,04:21:16,07,08,1, 11.9,1,1, -0.227, 10401.303, 315.721, 52730.941 23/01/15,04:21:16,08,08,1, 11.9,1,1, -0.227, 10401.319, 315.697, 52730.921 23/01/15,04:21:16,09,08,1, 11.9,1,1, -0.227, 10401.355, 315.738, 52730.934 23/01/15,04:21:16,10,08,1, 11.9,1,1, -0.227, 10401.350, 315.782, 52730.933 23/01/15,04:21:16,11,08,1, 11.9,1,1, -0.227, 10401.377, 315.779, 52730.942 23/01/15,04:21:16,12,08,1, 11.9,1,1, -0.227, 10401.363, 315.816, 52730.969 23/01/15,04:21:16,13,08,1, 11.9,1,1, -0.227, 10401.389, 315.794, 52730.915 23/01/15,04:21:16,14,08,1, 11.9,1,1, -0.227, 10401.400, 315.812, 52730.922 23/01/15,04:21:16,15,08,1, 11.9,1,1, -0.227, 10401.391, 315.830, 52730.920 23/01/15,04:21:16,16,08,1, 11.9,1,1, -0.227, 10401.417, 315.878, 52730.903 23/01/15,04:21:16,17,08,1, 11.9,1,1, -0.227, 10401.437, 315.867, 52730.930 23/01/15,04:21:16,18,08,1, 11.9,1,1, -0.227, 10401.436, 315.848, 52730.918 23/01/15,04:21:16,19,08,1, 11.9,1,1, -0.227, 10401.458, 315.867, 52731.077 23/01/15,04:21:17,00,08,1, 11.9,1,1, -0.233, 10401.456, 315.867, 52731.077 23/01/15,04:21:17,01,08,1, 11.9,1,1, -0.233, 10401.500, 315.916, 52730.857 23/01/15,04:21:17,02,08,1, 11.9,1,1, -0.233, 10401.513, 315.885, 52730.842 23/01/15,04:21:17,03,08,1, 11.9,1,1, -0.233, 10401.512, 315.891, 52730.831 23/01/15,04:21:17,04,08,1, 11.9,1,1, -0.233, 10401.528, 315.855, 52730.855 23/01/15,04:21:17,05,08,1, 11.9,1,1, -0.233, 10401.555, 315.898, 52730.882 23/01/15,04:21:17,06,08,1, 11.9,1,1, -0.233, 10401.572, 315.890, 52730.844 23/01/15,04:21:17,07,08,1, 11.9,1,1, -0.233, 10401.581, 315.881, 52730.854 23/01/15,04:21:17,08,08,1, 11.9,1,1, -0.233, 10401.591, 315.881, 52730.800 23/01/15,04:21:17,09,08,1, 11.9,1,1, -0.233, 10401.616, 315.869, 52730.803 23/01/15,04:21:17,10,08,1, 11.9,1,1, -0.233, 10401.631, 315.925, 52730.775 23/01/15,04:21:17,11,08,1, 11.9,1,1, -0.233, 10401.630, 315.903, 52730.805 23/01/15,04:21:17,12,08,1, 11.9,1,1, -0.233, 10401.649, 315.885, 52730.758 23/01/15,04:21:17,13,08,1, 11.9,1,1, -0.233, 10401.650, 315.854, 52730.768 23/01/15,04:21:17,14,08,1, 11.9,1,1, -0.233, 10401.689, 315.883, 52730.761 23/01/15,04:21:17,15,08,1, 11.9,1,1, -0.233, 10401.694, 315.890, 52730.775 23/01/15,04:21:17,16,08,1, 11.9,1,1, -0.233, 10401.706, 315.894, 52730.740 23/01/15,04:21:17,17,08,1, 11.9,1,1, -0.233, 10401.726, 315.875, 52730.734 23/01/15,04:21:17,18,08,1, 11.9,1,1, -0.233, 10401.738, 315.861, 52730.676 23/01/15,04:21:17,19,08,1, 11.9,1,1, -0.233, 10401.764, 315.852, 52730.665 23/01/15,04:21:18,00,08,1, 11.9,1,1, -0.230, 10401.757, 315.852, 52730.665 23/01/15,04:21:18,01,08,1, 11.9,1,1, -0.230, 10401.787, 315.852, 52730.609 23/01/15,04:21:18,02,08,1, 11.9,1,1, -0.230, 10401.805, 315.839, 52730.626 23/01/15,04:21:18,03,08,1, 11.9,1,1, -0.230, 10401.821, 315.807, 52730.612 23/01/15,04:21:18,04,08,1, 11.9,1,1, -0.230, 10401.851, 315.802, 52730.594 23/01/15,04:21:18,05,08,1, 11.9,1,1, -0.230, 10401.872, 315.830, 52730.635 23/01/15,04:21:18,06,08,1, 11.9,1,1, -0.230, 10401.877, 315.829, 52730.516 23/01/15,04:21:18,07,08,1, 11.9,1,1, -0.230, 10401.886, 315.782, 52730.484 23/01/15,04:21:18,08,08,1, 11.9,1,1, -0.230, 10401.940, 315.758, 52730.445 23/01/15,04:21:18,09,08,1, 11.9,1,1, -0.230, 10401.943, 315.763, 52730.502 23/01/15,04:21:18,10,08,1, 11.9,1,1, -0.230, 10401.965, 315.744, 52730.505 23/01/15,04:21:18,11,08,1, 11.9,1,1, -0.230, 10402.000, 315.733, 52730.413 23/01/15,04:21:18,12,08,1, 11.9,1,1, -0.230, 10402.003, 315.710, 52730.388 23/01/15,04:21:18,13,08,1, 11.9,1,1, -0.230, 10402.040, 315.659, 52730.341 23/01/15,04:21:18,14,08,1, 11.9,1,1, -0.230, 10402.072, 315.677, 52730.354 23/01/15,04:21:18,15,08,1, 11.9,1,1, -0.230, 10402.076, 315.668, 52730.360 23/01/15,04:21:18,16,08,1, 11.9,1,1, -0.230, 10402.093, 315.665, 52730.350 23/01/15,04:21:18,17,08,1, 11.9,1,1, -0.230, 10402.110, 315.644, 52730.288 23/01/15,04:21:18,18,08,1, 11.9,1,1, -0.230, 10402.148, 315.574, 52730.240 23/01/15,04:21:18,19,08,1, 11.9,1,1, -0.230, 10402.174, 315.589, 52730.217 23/01/15,04:21:19,00,07,1, 11.8,1,1, -0.227, 10402.174, 315.589, 52730.217 23/01/15,04:21:19,01,07,1, 11.8,1,1, -0.227, 10402.252, 315.577, 52730.181 23/01/15,04:21:19,02,07,1, 11.8,1,1, -0.227, 10402.232, 315.520, 52730.132 23/01/15,04:21:19,03,07,1, 11.8,1,1, -0.227, 10402.285, 315.500, 52730.110 23/01/15,04:21:19,04,07,1, 11.8,1,1, -0.227, 10402.313, 315.499, 52730.118 23/01/15,04:21:19,05,07,1, 11.8,1,1, -0.227, 10402.345, 315.496, 52730.091 23/01/15,04:21:19,06,07,1, 11.8,1,1, -0.227, 10402.372, 315.465, 52730.029 23/01/15,04:21:19,07,07,1, 11.8,1,1, -0.227, 10402.358, 315.422, 52729.871 23/01/15,04:21:19,08,07,1, 11.8,1,1, -0.227, 10402.431, 315.368, 52729.903 23/01/15,04:21:19,09,07,1, 11.8,1,1, -0.227, 10402.441, 315.401, 52729.936 23/01/15,04:21:19,10,07,1, 11.8,1,1, -0.227, 10402.467, 315.390, 52729.913 23/01/15,04:21:19,11,07,1, 11.8,1,1, -0.227, 10402.510, 315.361, 52729.918 23/01/15,04:21:19,12,07,1, 11.8,1,1, -0.227, 10402.505, 315.328, 52729.853 23/01/15,04:21:19,13,07,1, 11.8,1,1, -0.227, 10402.546, 315.279, 52729.789 23/01/15,04:21:19,14,07,1, 11.8,1,1, -0.227, 10402.582, 315.243, 52729.767 23/01/15,04:21:19,15,07,1, 11.8,1,1, -0.227, 10402.612, 315.272, 52729.739 23/01/15,04:21:19,16,07,1, 11.8,1,1, -0.227, 10402.647, 315.216, 52729.734 23/01/15,04:21:19,17,07,1, 11.8,1,1, -0.227, 10402.674, 315.171, 52729.678 23/01/15,04:21:19,18,07,1, 11.8,1,1, -0.227, 10402.692, 315.155, 52729.642 23/01/15,04:21:19,19,07,1, 11.8,1,1, -0.227, 10402.709, 315.163, 52729.616 23/01/15,04:21:20,00,09,1, 11.9,1,1, -0.228, 10402.708, 315.163, 52729.616 23/01/15,04:21:20,01,09,1, 11.9,1,1, -0.228, 10402.756, 315.130, 52729.560 23/01/15,04:21:20,02,09,1, 11.9,1,1, -0.228, 10402.791, 315.092, 52729.507 23/01/15,04:21:20,03,09,1, 11.9,1,1, -0.228, 10402.806, 315.044, 52729.460 23/01/15,04:21:20,04,09,1, 11.9,1,1, -0.228, 10402.826, 315.049, 52729.440 23/01/15,04:21:20,05,09,1, 11.9,1,1, -0.228, 10402.828, 315.042, 52729.431 23/01/15,04:21:20,06,09,1, 11.9,1,1, -0.228, 10402.872, 315.019, 52729.383 23/01/15,04:21:20,07,09,1, 11.9,1,1, -0.228, 10402.886, 314.976, 52729.352 23/01/15,04:21:20,08,09,1, 11.9,1,1, -0.228, 10402.937, 314.954, 52729.248 23/01/15,04:21:20,09,09,1, 11.9,1,1, -0.228, 10402.958, 314.946, 52729.314 23/01/15,04:21:20,10,09,1, 11.9,1,1, -0.228, 10402.954, 314.948, 52729.231 23/01/15,04:21:20,11,09,1, 11.9,1,1, -0.228, 10402.967, 314.909, 52729.257 23/01/15,04:21:20,12,09,1, 11.9,1,1, -0.228, 10402.984, 314.903, 52729.196 23/01/15,04:21:20,13,09,1, 11.9,1,1, -0.228, 10403.001, 314.897, 52729.149 23/01/15,04:21:20,14,09,1, 11.9,1,1, -0.228, 10403.044, 314.862, 52729.144 23/01/15,04:21:20,15,09,1, 11.9,1,1, -0.228, 10403.044, 314.836, 52729.111 23/01/15,04:21:20,16,09,1, 11.9,1,1, -0.228, 10403.029, 314.860, 52729.060 23/01/15,04:21:20,17,09,1, 11.9,1,1, -0.228, 10403.039, 314.803, 52729.009 23/01/15,04:21:20,18,09,1, 11.9,1,1, -0.228, 10403.082, 314.805, 52728.999 23/01/15,04:21:20,19,09,1, 11.9,1,1, -0.228, 10403.066, 314.822, 52728.991 23/01/15,04:21:21,00,08,1, 11.9,1,1, -0.228, 10403.059, 314.822, 52728.991 23/01/15,04:21:21,01,08,1, 11.9,1,1, -0.228, 10403.086, 314.812, 52728.927 23/01/15,04:21:21,02,08,1, 11.9,1,1, -0.228, 10403.097, 314.751, 52728.886 23/01/15,04:21:21,03,08,1, 11.9,1,1, -0.228, 10403.086, 314.748, 52728.876 23/01/15,04:21:21,04,08,1, 11.9,1,1, -0.228, 10403.108, 314.742, 52728.840 23/01/15,04:21:21,05,08,1, 11.9,1,1, -0.228, 10403.136, 314.776, 52728.828 23/01/15,04:21:21,06,08,1, 11.9,1,1, -0.228, 10403.119, 314.757, 52728.798 23/01/15,04:21:21,07,08,1, 11.9,1,1, -0.228, 10403.142, 314.749, 52728.734 23/01/15,04:21:21,08,08,1, 11.9,1,1, -0.228, 10403.132, 314.745, 52728.729 23/01/15,04:21:21,09,08,1, 11.9,1,1, -0.228, 10403.112, 314.746, 52728.677 23/01/15,04:21:21,10,08,1, 11.9,1,1, -0.228, 10403.125, 314.776, 52728.720 23/01/15,04:21:21,11,08,1, 11.9,1,1, -0.228, 10403.134, 314.788, 52728.695 23/01/15,04:21:21,12,08,1, 11.9,1,1, -0.228, 10403.113, 314.749, 52728.646 23/01/15,04:21:21,13,08,1, 11.9,1,1, -0.228, 10403.139, 314.733, 52728.624 23/01/15,04:21:21,14,08,1, 11.9,1,1, -0.228, 10403.113, 314.765, 52728.601 23/01/15,04:21:21,15,08,1, 11.9,1,1, -0.228, 10403.103, 314.779, 52728.523 23/01/15,04:21:21,16,08,1, 11.9,1,1, -0.228, 10403.103, 314.780, 52728.572 23/01/15,04:21:21,17,08,1, 11.9,1,1, -0.228, 10403.101, 314.804, 52728.542 23/01/15,04:21:21,18,08,1, 11.9,1,1, -0.228, 10403.093, 314.753, 52728.478 23/01/15,04:21:21,19,08,1, 11.9,1,1, -0.228, 10403.088, 314.786, 52728.459 23/01/15,04:21:22,00,09,1, 11.8,1,1, -0.230, 10403.084, 314.786, 52728.459 23/01/15,04:21:22,01,09,1, 11.8,1,1, -0.230, 10403.064, 314.813, 52728.431 23/01/15,04:21:22,02,09,1, 11.8,1,1, -0.230, 10403.068, 314.815, 52728.421 23/01/15,04:21:22,03,09,1, 11.8,1,1, -0.230, 10403.030, 314.802, 52728.383 23/01/15,04:21:22,04,09,1, 11.8,1,1, -0.230, 10403.042, 314.812, 52728.355 23/01/15,04:21:22,05,09,1, 11.8,1,1, -0.230, 10403.052, 314.851, 52728.357 23/01/15,04:21:22,06,09,1, 11.8,1,1, -0.230, 10403.040, 314.870, 52728.358 23/01/15,04:21:22,07,09,1, 11.8,1,1, -0.230, 10403.013, 314.858, 52728.325 23/01/15,04:21:22,08,09,1, 11.8,1,1, -0.230, 10403.006, 314.871, 52728.263 23/01/15,04:21:22,09,09,1, 11.8,1,1, -0.230, 10402.997, 314.883, 52728.263 23/01/15,04:21:22,10,09,1, 11.8,1,1, -0.230, 10402.997, 314.881, 52728.272 23/01/15,04:21:22,11,09,1, 11.8,1,1, -0.230, 10403.016, 314.938, 52728.252 23/01/15,04:21:22,12,09,1, 11.8,1,1, -0.230, 10402.992, 314.913, 52728.217 23/01/15,04:21:22,13,09,1, 11.8,1,1, -0.230, 10402.986, 314.914, 52728.190 23/01/15,04:21:22,14,09,1, 11.8,1,1, -0.230, 10402.968, 314.925, 52728.197 23/01/15,04:21:22,15,09,1, 11.8,1,1, -0.230, 10402.967, 314.937, 52728.205 23/01/15,04:21:22,16,09,1, 11.8,1,1, -0.230, 10402.951, 314.943, 52728.181 23/01/15,04:21:22,17,09,1, 11.8,1,1, -0.230, 10402.936, 314.957, 52728.113 23/01/15,04:21:22,18,09,1, 11.8,1,1, -0.230, 10402.915, 314.975, 52728.122 23/01/15,04:21:22,19,09,1, 11.8,1,1, -0.230, 10402.935, 314.981, 52728.107 23/01/15,04:21:23,00,09,1, 11.8,1,1, -0.225, 10402.933, 314.981, 52728.107 23/01/15,04:21:23,01,09,1, 11.8,1,1, -0.225, 10402.934, 314.984, 52728.095 23/01/15,04:21:23,02,09,1, 11.8,1,1, -0.225, 10402.892, 315.003, 52728.081 23/01/15,04:21:23,03,09,1, 11.8,1,1, -0.225, 10402.909, 314.997, 52728.090 23/01/15,04:21:23,04,09,1, 11.8,1,1, -0.225, 10402.895, 315.029, 52728.077 23/01/15,04:21:23,05,09,1, 11.8,1,1, -0.225, 10402.881, 315.062, 52728.080 23/01/15,04:21:23,06,09,1, 11.8,1,1, -0.225, 10402.870, 315.041, 52728.063 23/01/15,04:21:23,07,09,1, 11.8,1,1, -0.225, 10402.853, 315.041, 52728.003 23/01/15,04:21:23,08,09,1, 11.8,1,1, -0.225, 10402.845, 315.051, 52727.945 23/01/15,04:21:23,09,09,1, 11.8,1,1, -0.225, 10402.846, 315.049, 52727.996 23/01/15,04:21:23,10,09,1, 11.8,1,1, -0.225, 10402.862, 315.082, 52727.996 23/01/15,04:21:23,11,09,1, 11.8,1,1, -0.225, 10402.817, 315.092, 52727.974 23/01/15,04:21:23,12,09,1, 11.8,1,1, -0.225, 10402.815, 315.080, 52727.908 23/01/15,04:21:23,13,09,1, 11.8,1,1, -0.225, 10402.800, 315.064, 52727.919 23/01/15,04:21:23,14,09,1, 11.8,1,1, -0.225, 10402.816, 315.093, 52727.911 23/01/15,04:21:23,15,09,1, 11.8,1,1, -0.225, 10402.816, 315.082, 52727.898 23/01/15,04:21:23,16,09,1, 11.8,1,1, -0.225, 10402.807, 315.123, 52727.861 23/01/15,04:21:23,17,09,1, 11.8,1,1, -0.225, 10402.783, 315.112, 52727.840 23/01/15,04:21:23,18,09,1, 11.8,1,1, -0.225, 10402.766, 315.096, 52727.828 23/01/15,04:21:23,19,09,1, 11.8,1,1, -0.225, 10402.793, 315.124, 52727.818 23/01/15,04:21:24,00,09,1, 11.9,1,1, -0.228, 10402.792, 315.124, 52727.818 23/01/15,04:21:24,01,09,1, 11.9,1,1, -0.228, 10402.736, 315.164, 52727.793 23/01/15,04:21:24,02,09,1, 11.9,1,1, -0.228, 10402.752, 315.135, 52727.795 23/01/15,04:21:24,03,09,1, 11.9,1,1, -0.228, 10402.734, 315.110, 52727.743 23/01/15,04:21:24,04,09,1, 11.9,1,1, -0.228, 10402.725, 315.107, 52727.704 23/01/15,04:21:24,05,09,1, 11.9,1,1, -0.228, 10402.717, 315.130, 52727.740 23/01/15,04:21:24,06,09,1, 11.9,1,1, -0.228, 10402.709, 315.140, 52727.700 23/01/15,04:21:24,07,09,1, 11.9,1,1, -0.228, 10402.705, 315.135, 52727.652 23/01/15,04:21:24,08,09,1, 11.9,1,1, -0.228, 10402.694, 315.094, 52727.617 23/01/15,04:21:24,09,09,1, 11.9,1,1, -0.228, 10402.682, 315.122, 52727.628 23/01/15,04:21:24,10,09,1, 11.9,1,1, -0.228, 10402.674, 315.148, 52727.640 23/01/15,04:21:24,11,09,1, 11.9,1,1, -0.228, 10402.684, 315.156, 52727.604 23/01/15,04:21:24,12,09,1, 11.9,1,1, -0.228, 10402.662, 315.125, 52727.613 23/01/15,04:21:24,13,09,1, 11.9,1,1, -0.228, 10402.643, 315.101, 52727.546 23/01/15,04:21:24,14,09,1, 11.9,1,1, -0.228, 10402.634, 315.087, 52727.528 23/01/15,04:21:24,15,09,1, 11.9,1,1, -0.228, 10402.639, 315.112, 52727.505 23/01/15,04:21:24,16,09,1, 11.9,1,1, -0.228, 10402.617, 315.137, 52727.523 23/01/15,04:21:24,17,09,1, 11.9,1,1, -0.228, 10402.595, 315.119, 52727.462 23/01/15,04:21:24,18,09,1, 11.9,1,1, -0.228, 10402.589, 315.117, 52727.416 23/01/15,04:21:24,19,09,1, 11.9,1,1, -0.228, 10402.557, 315.089, 52727.422 23/01/15,04:21:25,00,09,1, 11.8,1,1, -0.231, 10402.550, 315.089, 52727.422 23/01/15,04:21:25,01,09,1, 11.8,1,1, -0.231, 10402.571, 315.118, 52727.364 23/01/15,04:21:25,02,09,1, 11.8,1,1, -0.231, 10402.537, 315.097, 52727.356 23/01/15,04:21:25,03,09,1, 11.8,1,1, -0.231, 10402.501, 315.070, 52727.320 23/01/15,04:21:25,04,09,1, 11.8,1,1, -0.231, 10402.513, 315.094, 52727.289 23/01/15,04:21:25,05,09,1, 11.8,1,1, -0.231, 10402.483, 315.105, 52727.276 23/01/15,04:21:25,06,09,1, 11.8,1,1, -0.231, 10402.466, 315.096, 52727.210 23/01/15,04:21:25,07,09,1, 11.8,1,1, -0.231, 10402.480, 315.078, 52727.214 23/01/15,04:21:25,08,09,1, 11.8,1,1, -0.231, 10402.457, 315.051, 52727.172 23/01/15,04:21:25,09,09,1, 11.8,1,1, -0.231, 10402.427, 315.038, 52727.131 23/01/15,04:21:25,10,09,1, 11.8,1,1, -0.231, 10402.409, 315.053, 52727.106 23/01/15,04:21:25,11,09,1, 11.8,1,1, -0.231, 10402.392, 315.038, 52727.094 23/01/15,04:21:25,12,09,1, 11.8,1,1, -0.231, 10402.363, 315.068, 52727.073 23/01/15,04:21:25,13,09,1, 11.8,1,1, -0.231, 10402.372, 315.028, 52727.052 23/01/15,04:21:25,14,09,1, 11.8,1,1, -0.231, 10402.336, 315.031, 52727.022 23/01/15,04:21:25,15,09,1, 11.8,1,1, -0.231, 10402.326, 315.021, 52726.955 23/01/15,04:21:25,16,09,1, 11.8,1,1, -0.231, 10402.303, 315.023, 52726.994 23/01/15,04:21:25,17,09,1, 11.8,1,1, -0.231, 10402.299, 315.027, 52726.924 23/01/15,04:21:25,18,09,1, 11.8,1,1, -0.231, 10402.256, 315.044, 52726.912 23/01/15,04:21:25,19,09,1, 11.8,1,1, -0.231, 10402.249, 315.005, 52726.866 23/01/15,04:21:26,00,09,1, 11.9,1,1, -0.229, 10402.241, 315.005, 52726.866 23/01/15,04:21:26,01,09,1, 11.9,1,1, -0.229, 10402.213, 315.042, 52726.857 23/01/15,04:21:26,02,09,1, 11.9,1,1, -0.229, 10402.191, 315.010, 52726.803 23/01/15,04:21:26,03,09,1, 11.9,1,1, -0.229, 10402.134, 315.003, 52726.767 23/01/15,04:21:26,04,09,1, 11.9,1,1, -0.229, 10402.142, 315.002, 52726.745 23/01/15,04:21:26,05,09,1, 11.9,1,1, -0.229, 10402.109, 315.039, 52726.749 23/01/15,04:21:26,06,09,1, 11.9,1,1, -0.229, 10402.110, 315.037, 52726.717 23/01/15,04:21:26,07,09,1, 11.9,1,1, -0.229, 10402.063, 315.030, 52726.665 23/01/15,04:21:26,08,09,1, 11.9,1,1, -0.229, 10402.040, 315.020, 52726.587 23/01/15,04:21:26,09,09,1, 11.9,1,1, -0.229, 10402.001, 315.027, 52726.608 23/01/15,04:21:26,10,09,1, 11.9,1,1, -0.229, 10401.989, 315.048, 52726.558 23/01/15,04:21:26,11,09,1, 11.9,1,1, -0.229, 10401.956, 315.054, 52726.542 23/01/15,04:21:26,12,09,1, 11.9,1,1, -0.229, 10401.919, 315.035, 52726.532 23/01/15,04:21:26,13,09,1, 11.9,1,1, -0.229, 10401.871, 315.017, 52726.472 23/01/15,04:21:26,14,09,1, 11.9,1,1, -0.229, 10401.864, 315.012, 52726.445 23/01/15,04:21:26,15,09,1, 11.9,1,1, -0.229, 10401.830, 315.065, 52726.431 23/01/15,04:21:26,16,09,1, 11.9,1,1, -0.229, 10401.792, 315.081, 52726.449 23/01/15,04:21:26,17,09,1, 11.9,1,1, -0.229, 10401.767, 315.071, 52726.396 23/01/15,04:21:26,18,09,1, 11.9,1,1, -0.229, 10401.718, 315.060, 52726.356 23/01/15,04:21:26,19,09,1, 11.9,1,1, -0.229, 10401.678, 315.046, 52726.320 23/01/15,04:21:27,00,08,1, 11.9,1,1, -0.232, 10401.673, 315.046, 52726.320 23/01/15,04:21:27,01,08,1, 11.9,1,1, -0.232, 10401.645, 315.127, 52726.321 23/01/15,04:21:27,02,08,1, 11.9,1,1, -0.232, 10401.569, 315.102, 52726.344 23/01/15,04:21:27,03,08,1, 11.9,1,1, -0.232, 10401.532, 315.079, 52726.252 23/01/15,04:21:27,04,08,1, 11.9,1,1, -0.232, 10401.484, 315.078, 52726.236 23/01/15,04:21:27,05,08,1, 11.9,1,1, -0.232, 10401.473, 315.094, 52726.233 23/01/15,04:21:27,06,08,1, 11.9,1,1, -0.232, 10401.439, 315.137, 52726.338 23/01/15,04:21:27,07,08,1, 11.9,1,1, -0.232, 10401.382, 315.108, 52726.167 23/01/15,04:21:27,08,08,1, 11.9,1,1, -0.232, 10401.337, 315.101, 52726.129 23/01/15,04:21:27,09,08,1, 11.9,1,1, -0.232, 10401.285, 315.107, 52726.089 23/01/15,04:21:27,10,08,1, 11.9,1,1, -0.232, 10401.256, 315.122, 52726.122 23/01/15,04:21:27,11,08,1, 11.9,1,1, -0.232, 10401.191, 315.140, 52726.075 23/01/15,04:21:27,12,08,1, 11.9,1,1, -0.232, 10401.153, 315.153, 52726.084 23/01/15,04:21:27,13,08,1, 11.9,1,1, -0.232, 10401.109, 315.153, 52726.057 23/01/15,04:21:27,14,08,1, 11.9,1,1, -0.232, 10401.061, 315.127, 52725.989 23/01/15,04:21:27,15,08,1, 11.9,1,1, -0.232, 10401.023, 315.166, 52725.967 23/01/15,04:21:27,16,08,1, 11.9,1,1, -0.232, 10400.986, 315.201, 52726.004 23/01/15,04:21:27,17,08,1, 11.9,1,1, -0.232, 10400.915, 315.184, 52725.729 23/01/15,04:21:27,18,08,1, 11.9,1,1, -0.232, 10400.845, 315.185, 52726.044 23/01/15,04:21:27,19,08,1, 11.9,1,1, -0.232, 10400.834, 315.161, 52725.925 23/01/15,04:21:28,00,08,1, 11.9,1,1, -0.230, 10400.831, 315.161, 52725.925 23/01/15,04:21:28,01,08,1, 11.9,1,1, -0.230, 10400.754, 315.197, 52725.877 23/01/15,04:21:28,02,08,1, 11.9,1,1, -0.230, 10400.711, 315.209, 52725.860 23/01/15,04:21:28,03,08,1, 11.9,1,1, -0.230, 10400.657, 315.157, 52725.836 23/01/15,04:21:28,04,08,1, 11.9,1,1, -0.230, 10400.598, 315.177, 52725.795 23/01/15,04:21:28,05,08,1, 11.9,1,1, -0.230, 10400.566, 315.142, 52725.793 23/01/15,04:21:28,06,08,1, 11.9,1,1, -0.230, 10400.535, 315.170, 52725.760 23/01/15,04:21:28,07,08,1, 11.9,1,1, -0.230, 10400.489, 315.182, 52725.724 23/01/15,04:21:28,08,08,1, 11.9,1,1, -0.230, 10400.431, 315.139, 52725.685 23/01/15,04:21:28,09,08,1, 11.9,1,1, -0.230, 10400.395, 315.145, 52725.691 23/01/15,04:21:28,10,08,1, 11.9,1,1, -0.230, 10400.359, 315.154, 52725.639 23/01/15,04:21:28,11,08,1, 11.9,1,1, -0.230, 10400.306, 315.129, 52725.635 23/01/15,04:21:28,12,08,1, 11.9,1,1, -0.230, 10400.271, 315.139, 52725.634 23/01/15,04:21:28,13,08,1, 11.9,1,1, -0.230, 10400.189, 315.123, 52725.618 23/01/15,04:21:28,14,08,1, 11.9,1,1, -0.230, 10400.149, 315.114, 52725.578 23/01/15,04:21:28,15,08,1, 11.9,1,1, -0.230, 10400.112, 315.130, 52725.546 23/01/15,04:21:28,16,08,1, 11.9,1,1, -0.230, 10400.058, 315.106, 52725.522 23/01/15,04:21:28,17,08,1, 11.9,1,1, -0.230, 10400.046, 315.093, 52725.514 23/01/15,04:21:28,18,08,1, 11.9,1,1, -0.230, 10399.981, 315.076, 52725.489 23/01/15,04:21:28,19,08,1, 11.9,1,1, -0.230, 10399.926, 315.060, 52725.457 23/01/15,04:21:29,00,09,1, 11.9,1,1, -0.228, 10399.921, 315.060, 52725.457 23/01/15,04:21:29,01,09,1, 11.9,1,1, -0.228, 10399.855, 315.030, 52725.428 23/01/15,04:21:29,02,09,1, 11.9,1,1, -0.228, 10399.810, 315.030, 52725.379 23/01/15,04:21:29,03,09,1, 11.9,1,1, -0.228, 10399.782, 315.011, 52725.541 23/01/15,04:21:29,04,09,1, 11.9,1,1, -0.228, 10399.761, 315.001, 52725.291 23/01/15,04:21:29,05,09,1, 11.9,1,1, -0.228, 10399.668, 314.954, 52725.389 23/01/15,04:21:29,06,09,1, 11.9,1,1, -0.228, 10399.680, 314.961, 52725.286 23/01/15,04:21:29,07,09,1, 11.9,1,1, -0.228, 10399.620, 314.939, 52725.277 23/01/15,04:21:29,08,09,1, 11.9,1,1, -0.228, 10399.585, 314.896, 52725.260 23/01/15,04:21:29,09,09,1, 11.9,1,1, -0.228, 10399.538, 314.892, 52725.244 23/01/15,04:21:29,10,09,1, 11.9,1,1, -0.228, 10399.502, 314.873, 52725.229 23/01/15,04:21:29,11,09,1, 11.9,1,1, -0.228, 10399.452, 314.842, 52725.228 23/01/15,04:21:29,12,09,1, 11.9,1,1, -0.228, 10399.413, 314.838, 52725.172 23/01/15,04:21:29,13,09,1, 11.9,1,1, -0.228, 10399.400, 314.777, 52725.159 23/01/15,04:21:29,14,09,1, 11.9,1,1, -0.228, 10399.363, 314.768, 52725.137 23/01/15,04:21:29,15,09,1, 11.9,1,1, -0.228, 10399.337, 314.742, 52725.121 23/01/15,04:21:29,16,09,1, 11.9,1,1, -0.228, 10399.294, 314.724, 52725.097 23/01/15,04:21:29,17,09,1, 11.9,1,1, -0.228, 10399.251, 314.719, 52725.086 23/01/15,04:21:29,18,09,1, 11.9,1,1, -0.228, 10399.236, 314.677, 52725.033 23/01/15,04:21:29,19,09,1, 11.9,1,1, -0.228, 10399.213, 314.647, 52725.020 23/01/15,04:21:30,00,08,1, 11.8,1,1, -0.229, 10399.212, 314.647, 52725.020 23/01/15,04:21:30,01,08,1, 11.8,1,1, -0.229, 10399.152, 314.602, 52725.006 23/01/15,04:21:30,02,08,1, 11.8,1,1, -0.229, 10399.141, 314.568, 52724.985 23/01/15,04:21:30,03,08,1, 11.8,1,1, -0.229, 10399.093, 314.515, 52724.939 23/01/15,04:21:30,04,08,1, 11.8,1,1, -0.229, 10399.109, 314.472, 52724.722 23/01/15,04:21:30,05,08,1, 11.8,1,1, -0.229, 10399.086, 314.449, 52724.845 23/01/15,04:21:30,06,08,1, 11.8,1,1, -0.229, 10399.059, 314.455, 52724.848 23/01/15,04:21:30,07,08,1, 11.8,1,1, -0.229, 10399.034, 314.422, 52724.863 23/01/15,04:21:30,08,08,1, 11.8,1,1, -0.229, 10399.028, 314.358, 52724.889 23/01/15,04:21:30,09,08,1, 11.8,1,1, -0.229, 10398.986, 314.318, 52724.856 23/01/15,04:21:30,10,08,1, 11.8,1,1, -0.229, 10398.982, 314.296, 52724.838 23/01/15,04:21:30,11,08,1, 11.8,1,1, -0.229, 10398.970, 314.281, 52724.805 23/01/15,04:21:30,12,08,1, 11.8,1,1, -0.229, 10398.943, 314.248, 52724.822 23/01/15,04:21:30,13,08,1, 11.8,1,1, -0.229, 10398.927, 314.210, 52724.786 23/01/15,04:21:30,14,08,1, 11.8,1,1, -0.229, 10398.919, 314.162, 52724.733 23/01/15,04:21:30,15,08,1, 11.8,1,1, -0.229, 10398.889, 314.118, 52724.750 23/01/15,04:21:30,16,08,1, 11.8,1,1, -0.229, 10398.862, 314.084, 52724.753 23/01/15,04:21:30,17,08,1, 11.8,1,1, -0.229, 10398.886, 314.074, 52724.740 23/01/15,04:21:30,18,08,1, 11.8,1,1, -0.229, 10398.865, 314.036, 52724.712 23/01/15,04:21:30,19,08,1, 11.8,1,1, -0.229, 10398.853, 313.982, 52724.727 23/01/15,04:21:31,00,08,1, 11.9,1,1, -0.233, 10398.844, 313.982, 52724.727 23/01/15,04:21:31,01,08,1, 11.9,1,1, -0.233, 10398.829, 313.884, 52724.702 23/01/15,04:21:31,02,08,1, 11.9,1,1, -0.233, 10398.861, 313.886, 52724.613 23/01/15,04:21:31,03,08,1, 11.9,1,1, -0.233, 10398.826, 313.854, 52724.713 23/01/15,04:21:31,04,08,1, 11.9,1,1, -0.233, 10398.832, 313.797, 52724.626 23/01/15,04:21:31,05,08,1, 11.9,1,1, -0.233, 10398.782, 313.758, 52724.592 23/01/15,04:21:31,06,08,1, 11.9,1,1, -0.233, 10398.803, 313.719, 52724.600 23/01/15,04:21:31,07,08,1, 11.9,1,1, -0.233, 10398.807, 313.700, 52724.605 23/01/15,04:21:31,08,08,1, 11.9,1,1, -0.233, 10398.791, 313.682, 52724.604 23/01/15,04:21:31,09,08,1, 11.9,1,1, -0.233, 10398.773, 313.654, 52724.560 23/01/15,04:21:31,10,08,1, 11.9,1,1, -0.233, 10398.744, 313.580, 52724.557 23/01/15,04:21:31,11,08,1, 11.9,1,1, -0.233, 10398.755, 313.543, 52724.533 23/01/15,04:21:31,12,08,1, 11.9,1,1, -0.233, 10398.756, 313.538, 52724.562 23/01/15,04:21:31,13,08,1, 11.9,1,1, -0.233, 10398.729, 313.514, 52724.571 23/01/15,04:21:31,14,08,1, 11.9,1,1, -0.233, 10398.728, 313.468, 52724.544 23/01/15,04:21:31,15,08,1, 11.9,1,1, -0.233, 10398.711, 313.407, 52724.550 23/01/15,04:21:31,16,08,1, 11.9,1,1, -0.233, 10398.695, 313.384, 52724.494 23/01/15,04:21:31,17,08,1, 11.9,1,1, -0.233, 10398.711, 313.336, 52724.513 23/01/15,04:21:31,18,08,1, 11.9,1,1, -0.233, 10398.710, 313.336, 52724.505 23/01/15,04:21:31,19,08,1, 11.9,1,1, -0.233, 10398.706, 313.287, 52724.484 23/01/15,04:21:32,00,09,1, 11.9,1,1, -0.229, 10398.703, 313.287, 52724.484 23/01/15,04:21:32,01,09,1, 11.9,1,1, -0.229, 10398.695, 313.188, 52724.446 23/01/15,04:21:32,02,09,1, 11.9,1,1, -0.229, 10398.684, 313.182, 52724.480 23/01/15,04:21:32,03,09,1, 11.9,1,1, -0.229, 10398.683, 313.167, 52724.490 23/01/15,04:21:32,04,09,1, 11.9,1,1, -0.229, 10398.676, 313.128, 52724.479 23/01/15,04:21:32,05,09,1, 11.9,1,1, -0.229, 10398.637, 313.094, 52724.444 23/01/15,04:21:32,06,09,1, 11.9,1,1, -0.229, 10398.671, 313.035, 52724.371 23/01/15,04:21:32,07,09,1, 11.9,1,1, -0.229, 10398.636, 313.034, 52724.521 23/01/15,04:21:32,08,09,1, 11.9,1,1, -0.229, 10398.651, 313.006, 52724.453 23/01/15,04:21:32,09,09,1, 11.9,1,1, -0.229, 10398.642, 312.962, 52724.452 23/01/15,04:21:32,10,09,1, 11.9,1,1, -0.229, 10398.618, 312.929, 52724.422 23/01/15,04:21:32,11,09,1, 11.9,1,1, -0.229, 10398.618, 312.902, 52724.424 23/01/15,04:21:32,12,09,1, 11.9,1,1, -0.229, 10398.642, 312.879, 52724.428 23/01/15,04:21:32,13,09,1, 11.9,1,1, -0.229, 10398.576, 312.867, 52724.449 23/01/15,04:21:32,14,09,1, 11.9,1,1, -0.229, 10398.587, 312.848, 52724.415 23/01/15,04:21:32,15,09,1, 11.9,1,1, -0.229, 10398.573, 312.791, 52724.401 23/01/15,04:21:32,16,09,1, 11.9,1,1, -0.229, 10398.569, 312.759, 52724.404 23/01/15,04:21:32,17,09,1, 11.9,1,1, -0.229, 10398.561, 312.717, 52724.419 23/01/15,04:21:32,18,09,1, 11.9,1,1, -0.229, 10398.562, 312.714, 52724.422 23/01/15,04:21:32,19,09,1, 11.9,1,1, -0.229, 10398.528, 312.707, 52724.365 23/01/15,04:21:33,00,08,1, 11.9,1,1, -0.231, 10398.527, 312.707, 52724.365 23/01/15,04:21:33,01,08,1, 11.9,1,1, -0.231, 10398.539, 312.615, 52724.378 23/01/15,04:21:33,02,08,1, 11.9,1,1, -0.231, 10398.498, 312.606, 52724.384 23/01/15,04:21:33,03,08,1, 11.9,1,1, -0.231, 10398.506, 312.598, 52724.401 23/01/15,04:21:33,04,08,1, 11.9,1,1, -0.231, 10398.493, 312.556, 52724.405 23/01/15,04:21:33,05,08,1, 11.9,1,1, -0.231, 10398.479, 312.513, 52724.405 23/01/15,04:21:33,06,08,1, 11.9,1,1, -0.231, 10398.485, 312.481, 52724.382 23/01/15,04:21:33,07,08,1, 11.9,1,1, -0.231, 10398.473, 312.473, 52724.384 23/01/15,04:21:33,08,08,1, 11.9,1,1, -0.231, 10398.453, 312.461, 52724.377 23/01/15,04:21:33,09,08,1, 11.9,1,1, -0.231, 10398.456, 312.451, 52724.367 23/01/15,04:21:33,10,08,1, 11.9,1,1, -0.231, 10398.437, 312.416, 52724.353 23/01/15,04:21:33,11,08,1, 11.9,1,1, -0.231, 10398.422, 312.387, 52724.386 23/01/15,04:21:33,12,08,1, 11.9,1,1, -0.231, 10398.426, 312.348, 52724.382 23/01/15,04:21:33,13,08,1, 11.9,1,1, -0.231, 10398.409, 312.367, 52724.378 23/01/15,04:21:33,14,08,1, 11.9,1,1, -0.231, 10398.387, 312.381, 52724.413 23/01/15,04:21:33,15,08,1, 11.9,1,1, -0.231, 10398.365, 312.334, 52724.399 23/01/15,04:21:33,16,08,1, 11.9,1,1, -0.231, 10398.372, 312.299, 52724.403 23/01/15,04:21:33,17,08,1, 11.9,1,1, -0.231, 10398.350, 312.307, 52724.418 23/01/15,04:21:33,18,08,1, 11.9,1,1, -0.231, 10398.346, 312.298, 52724.405 23/01/15,04:21:33,19,08,1, 11.9,1,1, -0.231, 10398.344, 312.288, 52724.405 23/01/15,04:21:34,00,08,1, 11.8,1,1, -0.231, 10398.344, 312.288, 52724.405 23/01/15,04:21:34,01,08,1, 11.8,1,1, -0.231, 10398.311, 312.257, 52724.410 23/01/15,04:21:34,02,08,1, 11.8,1,1, -0.231, 10398.298, 312.236, 52724.403 23/01/15,04:21:34,03,08,1, 11.8,1,1, -0.231, 10398.280, 312.222, 52724.407 23/01/15,04:21:34,04,08,1, 11.8,1,1, -0.231, 10398.277, 312.242, 52724.415 23/01/15,04:21:34,05,08,1, 11.8,1,1, -0.231, 10398.265, 312.240, 52724.385 23/01/15,04:21:34,06,08,1, 11.8,1,1, -0.231, 10398.254, 312.199, 52724.420 23/01/15,04:21:34,07,08,1, 11.8,1,1, -0.231, 10398.226, 312.185, 52724.468 23/01/15,04:21:34,08,08,1, 11.8,1,1, -0.231, 10398.216, 312.210, 52724.436 23/01/15,04:21:34,09,08,1, 11.8,1,1, -0.231, 10398.195, 312.202, 52724.458 23/01/15,04:21:34,10,08,1, 11.8,1,1, -0.231, 10398.192, 312.170, 52724.475 23/01/15,04:21:34,11,08,1, 11.8,1,1, -0.231, 10398.202, 312.186, 52724.452 23/01/15,04:21:34,12,08,1, 11.8,1,1, -0.231, 10398.184, 312.172, 52724.501 23/01/15,04:21:34,13,08,1, 11.8,1,1, -0.231, 10398.177, 312.154, 52724.537 23/01/15,04:21:34,14,08,1, 11.8,1,1, -0.231, 10398.147, 312.193, 52724.503 23/01/15,04:21:34,15,08,1, 11.8,1,1, -0.231, 10398.143, 312.178, 52724.531 23/01/15,04:21:34,16,08,1, 11.8,1,1, -0.231, 10398.103, 312.153, 52724.517 23/01/15,04:21:34,17,08,1, 11.8,1,1, -0.231, 10398.102, 312.135, 52724.559 23/01/15,04:21:34,18,08,1, 11.8,1,1, -0.231, 10398.098, 312.172, 52724.549 23/01/15,04:21:34,19,08,1, 11.8,1,1, -0.231, 10398.094, 312.189, 52724.586 23/01/15,04:21:35,00,08,1, 11.9,1,1, -0.227, 10398.093, 312.189, 52724.586 23/01/15,04:21:35,01,08,1, 11.9,1,1, -0.227, 10398.031, 312.147, 52724.581 23/01/15,04:21:35,02,08,1, 11.9,1,1, -0.227, 10398.036, 312.137, 52724.609 23/01/15,04:21:35,03,08,1, 11.9,1,1, -0.227, 10398.028, 312.175, 52724.612 23/01/15,04:21:35,04,08,1, 11.9,1,1, -0.227, 10398.002, 312.184, 52724.631 23/01/15,04:21:35,05,08,1, 11.9,1,1, -0.227, 10397.992, 312.163, 52724.647 23/01/15,04:21:35,06,08,1, 11.9,1,1, -0.227, 10397.949, 312.189, 52724.562 23/01/15,04:21:35,07,08,1, 11.9,1,1, -0.227, 10397.965, 312.154, 52724.629 23/01/15,04:21:35,08,08,1, 11.9,1,1, -0.227, 10397.943, 312.182, 52724.650 23/01/15,04:21:35,09,08,1, 11.9,1,1, -0.227, 10397.967, 312.202, 52724.692 23/01/15,04:21:35,10,08,1, 11.9,1,1, -0.227, 10397.922, 312.210, 52724.659 23/01/15,04:21:35,11,08,1, 11.9,1,1, -0.227, 10397.886, 312.174, 52724.659 23/01/15,04:21:35,12,08,1, 11.9,1,1, -0.227, 10397.892, 312.168, 52724.658 23/01/15,04:21:35,13,08,1, 11.9,1,1, -0.227, 10397.876, 312.167, 52724.666 23/01/15,04:21:35,14,08,1, 11.9,1,1, -0.227, 10397.845, 312.199, 52724.688 23/01/15,04:21:35,15,08,1, 11.9,1,1, -0.227, 10397.866, 312.211, 52724.681 23/01/15,04:21:35,16,08,1, 11.9,1,1, -0.227, 10397.832, 312.167, 52724.667 23/01/15,04:21:35,17,08,1, 11.9,1,1, -0.227, 10397.816, 312.185, 52724.696 23/01/15,04:21:35,18,08,1, 11.9,1,1, -0.227, 10397.810, 312.179, 52724.690 23/01/15,04:21:35,19,08,1, 11.9,1,1, -0.227, 10397.820, 312.230, 52724.735 23/01/15,04:21:36,00,07,1, 11.9,1,1, -0.230, 10397.818, 312.230, 52724.735 23/01/15,04:21:36,01,07,1, 11.9,1,1, -0.230, 10397.749, 312.196, 52724.696 23/01/15,04:21:36,02,07,1, 11.9,1,1, -0.230, 10397.723, 312.182, 52724.730 23/01/15,04:21:36,03,07,1, 11.9,1,1, -0.230, 10397.725, 312.181, 52724.731 23/01/15,04:21:36,04,07,1, 11.9,1,1, -0.230, 10397.762, 312.207, 52724.756 23/01/15,04:21:36,05,07,1, 11.9,1,1, -0.230, 10397.728, 312.203, 52724.751 23/01/15,04:21:36,06,07,1, 11.9,1,1, -0.230, 10397.692, 312.202, 52724.752 23/01/15,04:21:36,07,07,1, 11.9,1,1, -0.230, 10397.673, 312.182, 52724.733 23/01/15,04:21:36,08,07,1, 11.9,1,1, -0.230, 10397.656, 312.196, 52724.762 23/01/15,04:21:36,09,07,1, 11.9,1,1, -0.230, 10397.669, 312.213, 52724.753 23/01/15,04:21:36,10,07,1, 11.9,1,1, -0.230, 10397.648, 312.219, 52724.759 23/01/15,04:21:36,11,07,1, 11.9,1,1, -0.230, 10397.665, 312.190, 52724.776 23/01/15,04:21:36,12,07,1, 11.9,1,1, -0.230, 10397.643, 312.182, 52724.775 23/01/15,04:21:36,13,07,1, 11.9,1,1, -0.230, 10397.623, 312.172, 52724.794 23/01/15,04:21:36,14,07,1, 11.9,1,1, -0.230, 10397.636, 312.170, 52724.770 23/01/15,04:21:36,15,07,1, 11.9,1,1, -0.230, 10397.629, 312.199, 52724.823 23/01/15,04:21:36,16,07,1, 11.9,1,1, -0.230, 10397.626, 312.153, 52724.809 23/01/15,04:21:36,17,07,1, 11.9,1,1, -0.230, 10397.628, 312.150, 52724.785 23/01/15,04:21:36,18,07,1, 11.9,1,1, -0.230, 10397.627, 312.150, 52724.761 23/01/15,04:21:36,19,07,1, 11.9,1,1, -0.230, 10397.609, 312.156, 52724.779 23/01/15,04:21:37,00,07,1, 11.9,1,1, -0.225, 10397.601, 312.156, 52724.779 23/01/15,04:21:37,01,07,1, 11.9,1,1, -0.225, 10397.617, 312.159, 52724.774 23/01/15,04:21:37,02,07,1, 11.9,1,1, -0.225, 10397.593, 312.134, 52724.784 23/01/15,04:21:37,03,07,1, 11.9,1,1, -0.225, 10397.578, 312.102, 52724.762 23/01/15,04:21:37,04,07,1, 11.9,1,1, -0.225, 10397.619, 312.118, 52724.781 23/01/15,04:21:37,05,07,1, 11.9,1,1, -0.225, 10397.614, 312.143, 52724.801 23/01/15,04:21:37,06,07,1, 11.9,1,1, -0.225, 10397.633, 312.116, 52724.783 23/01/15,04:21:37,07,07,1, 11.9,1,1, -0.225, 10397.608, 312.093, 52724.766 23/01/15,04:21:37,08,07,1, 11.9,1,1, -0.225, 10397.620, 312.074, 52724.783 23/01/15,04:21:37,09,07,1, 11.9,1,1, -0.225, 10397.634, 312.102, 52724.786 23/01/15,04:21:37,10,07,1, 11.9,1,1, -0.225, 10397.634, 312.095, 52724.788 23/01/15,04:21:37,11,07,1, 11.9,1,1, -0.225, 10397.614, 312.115, 52724.770 23/01/15,04:21:37,12,07,1, 11.9,1,1, -0.225, 10397.643, 312.066, 52724.766 23/01/15,04:21:37,13,07,1, 11.9,1,1, -0.225, 10397.634, 312.069, 52724.760 23/01/15,04:21:37,14,07,1, 11.9,1,1, -0.225, 10397.642, 312.080, 52724.771 23/01/15,04:21:37,15,07,1, 11.9,1,1, -0.225, 10397.632, 312.095, 52724.786 23/01/15,04:21:37,16,07,1, 11.9,1,1, -0.225, 10397.643, 312.108, 52724.917 23/01/15,04:21:37,17,07,1, 11.9,1,1, -0.225, 10397.680, 312.071, 52724.723 23/01/15,04:21:37,18,07,1, 11.9,1,1, -0.225, 10397.678, 312.075, 52724.734 23/01/15,04:21:37,19,07,1, 11.9,1,1, -0.225, 10397.667, 312.094, 52724.758 23/01/15,04:21:38,00,07,1, 11.9,1,1, -0.232, 10397.660, 312.094, 52724.758 23/01/15,04:21:38,01,07,1, 11.9,1,1, -0.232, 10397.683, 312.092, 52724.792 23/01/15,04:21:38,02,07,1, 11.9,1,1, -0.232, 10397.687, 312.068, 52724.788 23/01/15,04:21:38,03,07,1, 11.9,1,1, -0.232, 10397.706, 312.083, 52724.743 23/01/15,04:21:38,04,07,1, 11.9,1,1, -0.232, 10397.705, 312.094, 52724.776 23/01/15,04:21:38,05,07,1, 11.9,1,1, -0.232, 10397.718, 312.140, 52724.758 23/01/15,04:21:38,06,07,1, 11.9,1,1, -0.232, 10397.744, 312.134, 52724.764 23/01/15,04:21:38,07,07,1, 11.9,1,1, -0.232, 10397.725, 312.137, 52724.756 23/01/15,04:21:38,08,07,1, 11.9,1,1, -0.232, 10397.762, 312.087, 52724.728 23/01/15,04:21:38,09,07,1, 11.9,1,1, -0.232, 10397.761, 312.130, 52724.756 23/01/15,04:21:38,10,07,1, 11.9,1,1, -0.232, 10397.758, 312.172, 52724.773 23/01/15,04:21:38,11,07,1, 11.9,1,1, -0.232, 10397.747, 312.162, 52724.755 23/01/15,04:21:38,12,07,1, 11.9,1,1, -0.232, 10397.773, 312.148, 52724.766 23/01/15,04:21:38,13,07,1, 11.9,1,1, -0.232, 10397.787, 312.170, 52724.766 23/01/15,04:21:38,14,07,1, 11.9,1,1, -0.232, 10397.796, 312.185, 52724.781 23/01/15,04:21:38,15,07,1, 11.9,1,1, -0.232, 10397.853, 312.209, 52724.564 23/01/15,04:21:38,16,07,1, 11.9,1,1, -0.232, 10397.840, 312.226, 52724.720 23/01/15,04:21:38,17,07,1, 11.9,1,1, -0.232, 10397.857, 312.234, 52724.705 23/01/15,04:21:38,18,07,1, 11.9,1,1, -0.232, 10397.845, 312.256, 52724.708 23/01/15,04:21:38,19,07,1, 11.9,1,1, -0.232, 10397.836, 312.274, 52724.754 23/01/15,04:21:39,00,09,1, 11.8,1,1, -0.230, 10397.835, 312.274, 52724.754 23/01/15,04:21:39,01,09,1, 11.8,1,1, -0.230, 10397.863, 312.328, 52724.776 23/01/15,04:21:39,02,09,1, 11.8,1,1, -0.230, 10397.875, 312.324, 52724.544 23/01/15,04:21:39,03,09,1, 11.8,1,1, -0.230, 10397.900, 312.332, 52724.803 23/01/15,04:21:39,04,09,1, 11.8,1,1, -0.230, 10397.910, 312.358, 52724.775 23/01/15,04:21:39,05,09,1, 11.8,1,1, -0.230, 10397.908, 312.385, 52724.789 23/01/15,04:21:39,06,09,1, 11.8,1,1, -0.230, 10397.979, 312.444, 52724.775 23/01/15,04:21:39,07,09,1, 11.8,1,1, -0.230, 10397.969, 312.420, 52724.795 23/01/15,04:21:39,08,09,1, 11.8,1,1, -0.230, 10397.957, 312.458, 52724.788 23/01/15,04:21:39,09,09,1, 11.8,1,1, -0.230, 10398.013, 312.474, 52724.745 23/01/15,04:21:39,10,09,1, 11.8,1,1, -0.230, 10398.027, 312.513, 52724.741 23/01/15,04:21:39,11,09,1, 11.8,1,1, -0.230, 10398.026, 312.552, 52724.763 23/01/15,04:21:39,12,09,1, 11.8,1,1, -0.230, 10398.038, 312.568, 52724.744 23/01/15,04:21:39,13,09,1, 11.8,1,1, -0.230, 10398.060, 312.562, 52724.713 23/01/15,04:21:39,14,09,1, 11.8,1,1, -0.230, 10398.072, 312.604, 52724.716 23/01/15,04:21:39,15,09,1, 11.8,1,1, -0.230, 10398.112, 312.629, 52724.827 23/01/15,04:21:39,16,09,1, 11.8,1,1, -0.230, 10398.089, 312.656, 52724.775 23/01/15,04:21:39,17,09,1, 11.8,1,1, -0.230, 10398.127, 312.684, 52724.808 23/01/15,04:21:39,18,09,1, 11.8,1,1, -0.230, 10398.124, 312.685, 52724.743 23/01/15,04:21:39,19,09,1, 11.8,1,1, -0.230, 10398.144, 312.709, 52724.710 23/01/15,04:21:40,00,08,1, 11.9,1,1, -0.232, 10398.144, 312.709, 52724.710 23/01/15,04:21:40,01,08,1, 11.9,1,1, -0.232, 10398.190, 312.813, 52724.699 23/01/15,04:21:40,02,08,1, 11.9,1,1, -0.232, 10398.224, 312.792, 52724.722 23/01/15,04:21:40,03,08,1, 11.9,1,1, -0.232, 10398.226, 312.792, 52724.694 23/01/15,04:21:40,04,08,1, 11.9,1,1, -0.232, 10398.234, 312.773, 52724.651 23/01/15,04:21:40,05,08,1, 11.9,1,1, -0.232, 10398.274, 312.821, 52724.682 23/01/15,04:21:40,06,08,1, 11.9,1,1, -0.232, 10398.267, 312.868, 52724.678 23/01/15,04:21:40,07,08,1, 11.9,1,1, -0.232, 10398.310, 312.883, 52724.673 23/01/15,04:21:40,08,08,1, 11.9,1,1, -0.232, 10398.324, 312.878, 52724.633 23/01/15,04:21:40,09,08,1, 11.9,1,1, -0.232, 10398.358, 312.851, 52724.622 23/01/15,04:21:40,10,08,1, 11.9,1,1, -0.232, 10398.352, 312.908, 52724.633 23/01/15,04:21:40,11,08,1, 11.9,1,1, -0.232, 10398.396, 312.950, 52724.636 23/01/15,04:21:40,12,08,1, 11.9,1,1, -0.232, 10398.427, 312.960, 52724.622 23/01/15,04:21:40,13,08,1, 11.9,1,1, -0.232, 10398.436, 312.935, 52724.600 23/01/15,04:21:40,14,08,1, 11.9,1,1, -0.232, 10398.432, 312.943, 52724.564 23/01/15,04:21:40,15,08,1, 11.9,1,1, -0.232, 10398.466, 312.976, 52724.549 23/01/15,04:21:40,16,08,1, 11.9,1,1, -0.232, 10398.514, 312.996, 52724.540 23/01/15,04:21:40,17,08,1, 11.9,1,1, -0.232, 10398.549, 313.010, 52724.529 23/01/15,04:21:40,18,08,1, 11.9,1,1, -0.232, 10398.530, 313.002, 52724.482 23/01/15,04:21:40,19,08,1, 11.9,1,1, -0.232, 10398.552, 313.000, 52724.495 23/01/15,04:21:41,00,08,1, 11.9,1,1, -0.230, 10398.544, 313.000, 52724.495 23/01/15,04:21:41,01,08,1, 11.9,1,1, -0.230, 10398.599, 313.026, 52724.529 23/01/15,04:21:41,02,08,1, 11.9,1,1, -0.230, 10398.612, 313.068, 52724.447 23/01/15,04:21:41,03,08,1, 11.9,1,1, -0.230, 10398.645, 313.065, 52724.409 23/01/15,04:21:41,04,08,1, 11.9,1,1, -0.230, 10398.637, 313.050, 52724.433 23/01/15,04:21:41,05,08,1, 11.9,1,1, -0.230, 10398.661, 313.078, 52724.392 23/01/15,04:21:41,06,08,1, 11.9,1,1, -0.230, 10398.688, 313.090, 52724.380 23/01/15,04:21:41,07,08,1, 11.9,1,1, -0.230, 10398.715, 313.107, 52724.358 23/01/15,04:21:41,08,08,1, 11.9,1,1, -0.230, 10398.716, 313.118, 52724.357 23/01/15,04:21:41,09,08,1, 11.9,1,1, -0.230, 10398.759, 313.086, 52724.212 23/01/15,04:21:41,10,08,1, 11.9,1,1, -0.230, 10398.728, 313.115, 52724.233 23/01/15,04:21:41,11,08,1, 11.9,1,1, -0.230, 10398.758, 313.140, 52724.295 23/01/15,04:21:41,12,08,1, 11.9,1,1, -0.230, 10398.779, 313.150, 52724.282 23/01/15,04:21:41,13,08,1, 11.9,1,1, -0.230, 10398.788, 313.146, 52724.250 23/01/15,04:21:41,14,08,1, 11.9,1,1, -0.230, 10398.808, 313.162, 52724.218 23/01/15,04:21:41,15,08,1, 11.9,1,1, -0.230, 10398.824, 313.161, 52724.238 23/01/15,04:21:41,16,08,1, 11.9,1,1, -0.230, 10398.818, 313.187, 52724.192 23/01/15,04:21:41,17,08,1, 11.9,1,1, -0.230, 10398.802, 313.199, 52724.148 23/01/15,04:21:41,18,08,1, 11.9,1,1, -0.230, 10398.847, 313.199, 52724.174 23/01/15,04:21:41,19,08,1, 11.9,1,1, -0.230, 10398.814, 313.175, 52724.128 23/01/15,04:21:42,00,08,1, 11.8,1,1, -0.229, 10398.811, 313.175, 52724.128 23/01/15,04:21:42,01,08,1, 11.8,1,1, -0.229, 10398.867, 313.226, 52724.157 23/01/15,04:21:42,02,08,1, 11.8,1,1, -0.229, 10398.863, 313.229, 52724.065 23/01/15,04:21:42,03,08,1, 11.8,1,1, -0.229, 10398.837, 313.216, 52724.064 23/01/15,04:21:42,04,08,1, 11.8,1,1, -0.229, 10398.853, 313.233, 52724.016 23/01/15,04:21:42,05,08,1, 11.8,1,1, -0.229, 10398.852, 313.246, 52724.029 23/01/15,04:21:42,06,08,1, 11.8,1,1, -0.229, 10398.866, 313.235, 52723.993 23/01/15,04:21:42,07,08,1, 11.8,1,1, -0.229, 10398.859, 313.279, 52724.004 23/01/15,04:21:42,08,08,1, 11.8,1,1, -0.229, 10398.860, 313.251, 52723.944 23/01/15,04:21:42,09,08,1, 11.8,1,1, -0.229, 10398.857, 313.257, 52723.930 23/01/15,04:21:42,10,08,1, 11.8,1,1, -0.229, 10398.879, 313.269, 52723.923 23/01/15,04:21:42,11,08,1, 11.8,1,1, -0.229, 10398.864, 313.314, 52723.931 23/01/15,04:21:42,12,08,1, 11.8,1,1, -0.229, 10398.863, 313.307, 52723.898 23/01/15,04:21:42,13,08,1, 11.8,1,1, -0.229, 10398.861, 313.299, 52723.848 23/01/15,04:21:42,14,08,1, 11.8,1,1, -0.229, 10398.831, 313.287, 52723.870 23/01/15,04:21:42,15,08,1, 11.8,1,1, -0.229, 10398.838, 313.340, 52723.832 23/01/15,04:21:42,16,08,1, 11.8,1,1, -0.229, 10398.842, 313.369, 52723.852 23/01/15,04:21:42,17,08,1, 11.8,1,1, -0.229, 10398.841, 313.382, 52723.839 23/01/15,04:21:42,18,08,1, 11.8,1,1, -0.229, 10398.810, 313.384, 52723.772 23/01/15,04:21:42,19,08,1, 11.8,1,1, -0.229, 10398.802, 313.380, 52723.777 23/01/15,04:21:43,00,08,1, 11.8,1,1, -0.229, 10398.794, 313.380, 52723.777 23/01/15,04:21:43,01,08,1, 11.8,1,1, -0.229, 10398.800, 313.430, 52723.740 23/01/15,04:21:43,02,08,1, 11.8,1,1, -0.229, 10398.762, 313.452, 52723.728 23/01/15,04:21:43,03,08,1, 11.8,1,1, -0.229, 10398.771, 313.455, 52723.720 23/01/15,04:21:43,04,08,1, 11.8,1,1, -0.229, 10398.759, 313.455, 52723.701 23/01/15,04:21:43,05,08,1, 11.8,1,1, -0.229, 10398.740, 313.476, 52723.698 23/01/15,04:21:43,06,08,1, 11.8,1,1, -0.229, 10398.713, 313.530, 52723.658 23/01/15,04:21:43,07,08,1, 11.8,1,1, -0.229, 10398.724, 313.555, 52723.691 23/01/15,04:21:43,08,08,1, 11.8,1,1, -0.229, 10398.683, 313.558, 52723.729 23/01/15,04:21:43,09,08,1, 11.8,1,1, -0.229, 10398.693, 313.555, 52723.568 23/01/15,04:21:43,10,08,1, 11.8,1,1, -0.229, 10398.699, 313.555, 52723.576 23/01/15,04:21:43,11,08,1, 11.8,1,1, -0.229, 10398.666, 313.595, 52723.597 23/01/15,04:21:43,12,08,1, 11.8,1,1, -0.229, 10398.636, 313.657, 52723.597 23/01/15,04:21:43,13,08,1, 11.8,1,1, -0.229, 10398.610, 313.670, 52723.553 23/01/15,04:21:43,14,08,1, 11.8,1,1, -0.229, 10398.580, 313.650, 52723.566 23/01/15,04:21:43,15,08,1, 11.8,1,1, -0.229, 10398.569, 313.667, 52723.506 23/01/15,04:21:43,16,08,1, 11.8,1,1, -0.229, 10398.571, 313.683, 52723.515 23/01/15,04:21:43,17,08,1, 11.8,1,1, -0.229, 10398.563, 313.754, 52723.539 23/01/15,04:21:43,18,08,1, 11.8,1,1, -0.229, 10398.557, 313.768, 52723.518 23/01/15,04:21:43,19,08,1, 11.8,1,1, -0.229, 10398.518, 313.737, 52723.476 23/01/15,04:21:44,00,08,1, 11.8,1,1, -0.231, 10398.511, 313.737, 52723.476 23/01/15,04:21:44,01,08,1, 11.8,1,1, -0.231, 10398.496, 313.799, 52723.520 23/01/15,04:21:44,02,08,1, 11.8,1,1, -0.231, 10398.477, 313.808, 52723.521 23/01/15,04:21:44,03,08,1, 11.8,1,1, -0.231, 10398.432, 313.843, 52723.457 23/01/15,04:21:44,04,08,1, 11.8,1,1, -0.231, 10398.421, 313.850, 52723.458 23/01/15,04:21:44,05,08,1, 11.8,1,1, -0.231, 10398.410, 313.830, 52723.400 23/01/15,04:21:44,06,08,1, 11.8,1,1, -0.231, 10398.366, 313.875, 52723.443 23/01/15,04:21:44,07,08,1, 11.8,1,1, -0.231, 10398.371, 313.906, 52723.421 23/01/15,04:21:44,08,08,1, 11.8,1,1, -0.231, 10398.368, 313.935, 52723.408 23/01/15,04:21:44,09,08,1, 11.8,1,1, -0.231, 10398.345, 313.923, 52723.401 23/01/15,04:21:44,10,08,1, 11.8,1,1, -0.231, 10398.308, 313.938, 52723.373 23/01/15,04:21:44,11,08,1, 11.8,1,1, -0.231, 10398.305, 313.966, 52723.375 23/01/15,04:21:44,12,08,1, 11.8,1,1, -0.231, 10398.301, 313.971, 52723.394 23/01/15,04:21:44,13,08,1, 11.8,1,1, -0.231, 10398.290, 314.001, 52723.382 23/01/15,04:21:44,14,08,1, 11.8,1,1, -0.231, 10398.272, 313.994, 52723.337 23/01/15,04:21:44,15,08,1, 11.8,1,1, -0.231, 10398.256, 314.026, 52723.303 23/01/15,04:21:44,16,08,1, 11.8,1,1, -0.231, 10398.244, 314.017, 52723.312 23/01/15,04:21:44,17,08,1, 11.8,1,1, -0.231, 10398.239, 314.070, 52723.335 23/01/15,04:21:44,18,08,1, 11.8,1,1, -0.231, 10398.226, 314.056, 52723.345 23/01/15,04:21:44,19,08,1, 11.8,1,1, -0.231, 10398.174, 314.059, 52723.310 23/01/15,04:21:45,00,09,1, 11.8,1,1, -0.230, 10398.169, 314.059, 52723.310 23/01/15,04:21:45,01,09,1, 11.8,1,1, -0.230, 10398.180, 314.089, 52723.346 23/01/15,04:21:45,02,09,1, 11.8,1,1, -0.230, 10398.159, 314.092, 52723.244 23/01/15,04:21:45,03,09,1, 11.8,1,1, -0.230, 10398.152, 314.108, 52723.274 23/01/15,04:21:45,04,09,1, 11.8,1,1, -0.230, 10398.149, 314.085, 52723.291 23/01/15,04:21:45,05,09,1, 11.8,1,1, -0.230, 10398.117, 314.078, 52723.294 23/01/15,04:21:45,06,09,1, 11.8,1,1, -0.230, 10398.104, 314.118, 52723.256 23/01/15,04:21:45,07,09,1, 11.8,1,1, -0.230, 10398.114, 314.128, 52723.241 23/01/15,04:21:45,08,09,1, 11.8,1,1, -0.230, 10398.088, 314.130, 52723.247 23/01/15,04:21:45,09,09,1, 11.8,1,1, -0.230, 10398.090, 314.140, 52723.243 23/01/15,04:21:45,10,09,1, 11.8,1,1, -0.230, 10398.084, 314.138, 52723.209 23/01/15,04:21:45,11,09,1, 11.8,1,1, -0.230, 10398.082, 314.127, 52723.271 23/01/15,04:21:45,12,09,1, 11.8,1,1, -0.230, 10398.101, 314.149, 52723.212 23/01/15,04:21:45,13,09,1, 11.8,1,1, -0.230, 10398.078, 314.171, 52723.215 23/01/15,04:21:45,14,09,1, 11.8,1,1, -0.230, 10398.062, 314.169, 52723.206 23/01/15,04:21:45,15,09,1, 11.8,1,1, -0.230, 10398.035, 314.160, 52723.126 23/01/15,04:21:45,16,09,1, 11.8,1,1, -0.230, 10398.063, 314.173, 52723.145 23/01/15,04:21:45,17,09,1, 11.8,1,1, -0.230, 10398.070, 314.177, 52723.172 23/01/15,04:21:45,18,09,1, 11.8,1,1, -0.230, 10398.070, 314.180, 52723.156 23/01/15,04:21:45,19,09,1, 11.8,1,1, -0.230, 10398.065, 314.156, 52723.105 23/01/15,04:21:46,00,08,1, 11.9,1,1, -0.229, 10398.060, 314.156, 52723.105 23/01/15,04:21:46,01,08,1, 11.9,1,1, -0.229, 10398.064, 314.168, 52723.114 23/01/15,04:21:46,02,08,1, 11.9,1,1, -0.229, 10398.074, 314.158, 52723.105 23/01/15,04:21:46,03,08,1, 11.9,1,1, -0.229, 10398.069, 314.175, 52723.110 23/01/15,04:21:46,04,08,1, 11.9,1,1, -0.229, 10398.074, 314.144, 52723.088 23/01/15,04:21:46,05,08,1, 11.9,1,1, -0.229, 10398.076, 314.137, 52723.059 23/01/15,04:21:46,06,08,1, 11.9,1,1, -0.229, 10398.072, 314.142, 52723.056 23/01/15,04:21:46,07,08,1, 11.9,1,1, -0.229, 10398.093, 314.159, 52723.012 23/01/15,04:21:46,08,08,1, 11.9,1,1, -0.229, 10398.091, 314.144, 52723.074 23/01/15,04:21:46,09,08,1, 11.9,1,1, -0.229, 10398.080, 314.115, 52723.018 23/01/15,04:21:46,10,08,1, 11.9,1,1, -0.229, 10398.105, 314.059, 52722.966 23/01/15,04:21:46,11,08,1, 11.9,1,1, -0.229, 10398.095, 314.055, 52722.936 23/01/15,04:21:46,12,08,1, 11.9,1,1, -0.229, 10398.135, 314.072, 52722.971 23/01/15,04:21:46,13,08,1, 11.9,1,1, -0.229, 10398.104, 314.078, 52722.964 23/01/15,04:21:46,14,08,1, 11.9,1,1, -0.229, 10398.116, 314.036, 52722.932 23/01/15,04:21:46,15,08,1, 11.9,1,1, -0.229, 10398.140, 313.987, 52722.868 23/01/15,04:21:46,16,08,1, 11.9,1,1, -0.229, 10398.149, 313.956, 52722.857 23/01/15,04:21:46,17,08,1, 11.9,1,1, -0.229, 10398.159, 313.945, 52722.865 23/01/15,04:21:46,18,08,1, 11.9,1,1, -0.229, 10398.179, 313.929, 52722.841 23/01/15,04:21:46,19,08,1, 11.9,1,1, -0.229, 10398.166, 313.900, 52722.830 23/01/15,04:21:47,00,08,1, 11.9,1,1, -0.230, 10398.160, 313.900, 52722.830 23/01/15,04:21:47,01,08,1, 11.9,1,1, -0.230, 10398.200, 313.808, 52722.763 23/01/15,04:21:47,02,08,1, 11.9,1,1, -0.230, 10398.209, 313.803, 52722.742 23/01/15,04:21:47,03,08,1, 11.9,1,1, -0.230, 10398.223, 313.772, 52722.747 23/01/15,04:21:47,04,08,1, 11.9,1,1, -0.230, 10398.236, 313.743, 52722.718 23/01/15,04:21:47,05,08,1, 11.9,1,1, -0.230, 10398.264, 313.692, 52722.658 23/01/15,04:21:47,06,08,1, 11.9,1,1, -0.230, 10398.284, 313.656, 52722.632 23/01/15,04:21:47,07,08,1, 11.9,1,1, -0.230, 10398.290, 313.628, 52722.636 23/01/15,04:21:47,08,08,1, 11.9,1,1, -0.230, 10398.322, 313.613, 52722.618 23/01/15,04:21:47,09,08,1, 11.9,1,1, -0.230, 10398.316, 313.560, 52722.596 23/01/15,04:21:47,10,08,1, 11.9,1,1, -0.230, 10398.318, 313.492, 52722.575 23/01/15,04:21:47,11,08,1, 11.9,1,1, -0.230, 10398.319, 313.423, 52722.537 23/01/15,04:21:47,12,08,1, 11.9,1,1, -0.230, 10398.345, 313.401, 52722.612 23/01/15,04:21:47,13,08,1, 11.9,1,1, -0.230, 10398.409, 313.378, 52722.572 23/01/15,04:21:47,14,08,1, 11.9,1,1, -0.230, 10398.376, 313.321, 52722.443 23/01/15,04:21:47,15,08,1, 11.9,1,1, -0.230, 10398.388, 313.254, 52722.421 23/01/15,04:21:47,16,08,1, 11.9,1,1, -0.230, 10398.414, 313.222, 52722.387 23/01/15,04:21:47,17,08,1, 11.9,1,1, -0.230, 10398.450, 313.188, 52722.337 23/01/15,04:21:47,18,08,1, 11.9,1,1, -0.230, 10398.456, 313.165, 52722.369 23/01/15,04:21:47,19,08,1, 11.9,1,1, -0.230, 10398.483, 313.104, 52722.336 23/01/15,04:21:48,00,09,1, 11.9,1,1, -0.232, 10398.477, 313.104, 52722.336 23/01/15,04:21:48,01,09,1, 11.9,1,1, -0.232, 10398.496, 312.979, 52722.222 23/01/15,04:21:48,02,09,1, 11.9,1,1, -0.232, 10398.510, 312.935, 52722.207 23/01/15,04:21:48,03,09,1, 11.9,1,1, -0.232, 10398.538, 312.915, 52722.208 23/01/15,04:21:48,04,09,1, 11.9,1,1, -0.232, 10398.568, 312.892, 52722.161 23/01/15,04:21:48,05,09,1, 11.9,1,1, -0.232, 10398.591, 312.788, 52722.068 23/01/15,04:21:48,06,09,1, 11.9,1,1, -0.232, 10398.571, 312.738, 52722.077 23/01/15,04:21:48,07,09,1, 11.9,1,1, -0.232, 10398.616, 312.698, 52722.037 23/01/15,04:21:48,08,09,1, 11.9,1,1, -0.232, 10398.626, 312.651, 52722.035 23/01/15,04:21:48,09,09,1, 11.9,1,1, -0.232, 10398.645, 312.615, 52721.982 23/01/15,04:21:48,10,09,1, 11.9,1,1, -0.232, 10398.644, 312.553, 52721.973 23/01/15,04:21:48,11,09,1, 11.9,1,1, -0.232, 10398.660, 312.485, 52721.946 23/01/15,04:21:48,12,09,1, 11.9,1,1, -0.232, 10398.677, 312.443, 52721.885 23/01/15,04:21:48,13,09,1, 11.9,1,1, -0.232, 10398.689, 312.397, 52721.851 23/01/15,04:21:48,14,09,1, 11.9,1,1, -0.232, 10398.723, 312.354, 52721.855 23/01/15,04:21:48,15,09,1, 11.9,1,1, -0.232, 10398.725, 312.302, 52721.797 23/01/15,04:21:48,16,09,1, 11.9,1,1, -0.232, 10398.759, 312.233, 52721.795 23/01/15,04:21:48,17,09,1, 11.9,1,1, -0.232, 10398.767, 312.175, 52721.754 23/01/15,04:21:48,18,09,1, 11.9,1,1, -0.232, 10398.792, 312.145, 52721.760 23/01/15,04:21:48,19,09,1, 11.9,1,1, -0.232, 10398.822, 312.088, 52721.689 23/01/15,04:21:49,00,08,1, 11.9,1,1, -0.230, 10398.819, 312.088, 52721.689 23/01/15,04:21:49,01,08,1, 11.9,1,1, -0.230, 10398.817, 311.999, 52721.622 23/01/15,04:21:49,02,08,1, 11.9,1,1, -0.230, 10398.841, 311.936, 52721.584 23/01/15,04:21:49,03,08,1, 11.9,1,1, -0.230, 10398.870, 311.912, 52721.587 23/01/15,04:21:49,04,08,1, 11.9,1,1, -0.230, 10398.863, 311.842, 52721.558 23/01/15,04:21:49,05,08,1, 11.9,1,1, -0.230, 10398.873, 311.778, 52721.531 23/01/15,04:21:49,06,08,1, 11.9,1,1, -0.230, 10398.897, 311.718, 52721.480 23/01/15,04:21:49,07,08,1, 11.9,1,1, -0.230, 10398.893, 311.681, 52721.463 23/01/15,04:21:49,08,08,1, 11.9,1,1, -0.230, 10398.913, 311.626, 52721.447 23/01/15,04:21:49,09,08,1, 11.9,1,1, -0.230, 10398.901, 311.599, 52721.419 23/01/15,04:21:49,10,08,1, 11.9,1,1, -0.230, 10398.907, 311.537, 52721.372 23/01/15,04:21:49,11,08,1, 11.9,1,1, -0.230, 10398.918, 311.481, 52721.345 23/01/15,04:21:49,12,08,1, 11.9,1,1, -0.230, 10398.962, 311.427, 52721.345 23/01/15,04:21:49,13,08,1, 11.9,1,1, -0.230, 10398.963, 311.403, 52721.314 23/01/15,04:21:49,14,08,1, 11.9,1,1, -0.230, 10398.963, 311.368, 52721.309 23/01/15,04:21:49,15,08,1, 11.9,1,1, -0.230, 10399.004, 311.310, 52721.250 23/01/15,04:21:49,16,08,1, 11.9,1,1, -0.230, 10398.974, 311.248, 52721.221 23/01/15,04:21:49,17,08,1, 11.9,1,1, -0.230, 10398.968, 311.178, 52721.197 23/01/15,04:21:49,18,08,1, 11.9,1,1, -0.230, 10398.998, 311.167, 52721.176 23/01/15,04:21:49,19,08,1, 11.9,1,1, -0.230, 10398.999, 311.151, 52721.136 23/01/15,04:21:50,00,09,1, 11.8,1,1, -0.228, 10398.995, 311.151, 52721.136 23/01/15,04:21:50,01,09,1, 11.8,1,1, -0.228, 10398.999, 311.032, 52721.087 23/01/15,04:21:50,02,09,1, 11.8,1,1, -0.228, 10399.020, 310.968, 52721.063 23/01/15,04:21:50,03,09,1, 11.8,1,1, -0.228, 10399.022, 310.962, 52721.046 23/01/15,04:21:50,04,09,1, 11.8,1,1, -0.228, 10399.032, 310.927, 52721.078 23/01/15,04:21:50,05,09,1, 11.8,1,1, -0.228, 10399.040, 310.871, 52721.015 23/01/15,04:21:50,06,09,1, 11.8,1,1, -0.228, 10399.012, 310.796, 52720.978 23/01/15,04:21:50,07,09,1, 11.8,1,1, -0.228, 10399.025, 310.776, 52720.965 23/01/15,04:21:50,08,09,1, 11.8,1,1, -0.228, 10399.027, 310.739, 52720.978 23/01/15,04:21:50,09,09,1, 11.8,1,1, -0.228, 10399.034, 310.722, 52720.974 23/01/15,04:21:50,10,09,1, 11.8,1,1, -0.228, 10399.037, 310.672, 52720.925 23/01/15,04:21:50,11,09,1, 11.8,1,1, -0.228, 10399.036, 310.612, 52720.881 23/01/15,04:21:50,12,09,1, 11.8,1,1, -0.228, 10399.043, 310.571, 52720.853 23/01/15,04:21:50,13,09,1, 11.8,1,1, -0.228, 10399.054, 310.542, 52720.874 23/01/15,04:21:50,14,09,1, 11.8,1,1, -0.228, 10399.076, 310.535, 52720.854 23/01/15,04:21:50,15,09,1, 11.8,1,1, -0.228, 10399.067, 310.482, 52720.833 23/01/15,04:21:50,16,09,1, 11.8,1,1, -0.228, 10399.057, 310.419, 52720.798 23/01/15,04:21:50,17,09,1, 11.8,1,1, -0.228, 10399.058, 310.380, 52720.749 23/01/15,04:21:50,18,09,1, 11.8,1,1, -0.228, 10399.046, 310.387, 52720.775 23/01/15,04:21:50,19,09,1, 11.8,1,1, -0.228, 10399.060, 310.364, 52720.761 23/01/15,04:21:51,00,08,1, 11.9,1,1, -0.232, 10399.053, 310.364, 52720.761 23/01/15,04:21:51,01,08,1, 11.9,1,1, -0.232, 10399.040, 310.297, 52720.678 23/01/15,04:21:51,02,08,1, 11.9,1,1, -0.232, 10399.044, 310.238, 52720.624 23/01/15,04:21:51,03,08,1, 11.9,1,1, -0.232, 10399.058, 310.228, 52720.655 23/01/15,04:21:51,04,08,1, 11.9,1,1, -0.232, 10399.064, 310.234, 52720.649 23/01/15,04:21:51,05,08,1, 11.9,1,1, -0.232, 10399.038, 310.189, 52720.653 23/01/15,04:21:51,06,08,1, 11.9,1,1, -0.232, 10399.051, 310.148, 52720.619 23/01/15,04:21:51,07,08,1, 11.9,1,1, -0.232, 10399.044, 310.101, 52720.546 23/01/15,04:21:51,08,08,1, 11.9,1,1, -0.232, 10399.047, 310.130, 52720.572 23/01/15,04:21:51,09,08,1, 11.9,1,1, -0.232, 10399.064, 310.113, 52720.556 23/01/15,04:21:51,10,08,1, 11.9,1,1, -0.232, 10399.039, 310.112, 52720.557 23/01/15,04:21:51,11,08,1, 11.9,1,1, -0.232, 10399.062, 310.052, 52720.510 23/01/15,04:21:51,12,08,1, 11.9,1,1, -0.232, 10399.036, 310.048, 52720.489 23/01/15,04:21:51,13,08,1, 11.9,1,1, -0.232, 10399.044, 310.036, 52720.487 23/01/15,04:21:51,14,08,1, 11.9,1,1, -0.232, 10399.023, 310.020, 52720.479 23/01/15,04:21:51,15,08,1, 11.9,1,1, -0.232, 10399.026, 310.002, 52720.433 23/01/15,04:21:51,16,08,1, 11.9,1,1, -0.232, 10399.020, 310.010, 52720.430 23/01/15,04:21:51,17,08,1, 11.9,1,1, -0.232, 10399.025, 309.963, 52720.395 23/01/15,04:21:51,18,08,1, 11.9,1,1, -0.232, 10399.060, 309.952, 52720.390 23/01/15,04:21:51,19,08,1, 11.9,1,1, -0.232, 10399.035, 309.958, 52720.402 23/01/15,04:21:52,00,08,1, 11.9,1,1, -0.233, 10399.028, 309.958, 52720.402 23/01/15,04:21:52,01,08,1, 11.9,1,1, -0.233, 10399.009, 309.941, 52720.377 23/01/15,04:21:52,02,08,1, 11.9,1,1, -0.233, 10399.014, 309.909, 52720.358 23/01/15,04:21:52,03,08,1, 11.9,1,1, -0.233, 10399.015, 309.932, 52720.325 23/01/15,04:21:52,04,08,1, 11.9,1,1, -0.233, 10398.987, 309.926, 52720.329 23/01/15,04:21:52,05,08,1, 11.9,1,1, -0.233, 10398.977, 309.930, 52720.226 23/01/15,04:21:52,06,08,1, 11.9,1,1, -0.233, 10398.979, 309.923, 52720.267 23/01/15,04:21:52,07,08,1, 11.9,1,1, -0.233, 10398.948, 309.912, 52720.249 23/01/15,04:21:52,08,08,1, 11.9,1,1, -0.233, 10398.959, 309.920, 52720.260 23/01/15,04:21:52,09,08,1, 11.9,1,1, -0.233, 10398.942, 309.930, 52720.250 23/01/15,04:21:52,10,08,1, 11.9,1,1, -0.233, 10398.926, 309.928, 52720.273 23/01/15,04:21:52,11,08,1, 11.9,1,1, -0.233, 10398.927, 309.933, 52720.263 23/01/15,04:21:52,12,08,1, 11.9,1,1, -0.233, 10398.906, 309.913, 52720.216 23/01/15,04:21:52,13,08,1, 11.9,1,1, -0.233, 10398.899, 309.927, 52720.246 23/01/15,04:21:52,14,08,1, 11.9,1,1, -0.233, 10398.896, 309.954, 52720.214 23/01/15,04:21:52,15,08,1, 11.9,1,1, -0.233, 10398.864, 309.989, 52720.194 23/01/15,04:21:52,16,08,1, 11.9,1,1, -0.233, 10398.852, 309.987, 52720.193 23/01/15,04:21:52,17,08,1, 11.9,1,1, -0.233, 10398.812, 309.979, 52720.189 23/01/15,04:21:52,18,08,1, 11.9,1,1, -0.233, 10398.815, 310.018, 52720.200 23/01/15,04:21:52,19,08,1, 11.9,1,1, -0.233, 10398.801, 310.043, 52720.230 23/01/15,04:21:53,00,07,1, 11.9,1,1, -0.227, 10398.794, 310.043, 52720.230 23/01/15,04:21:53,01,07,1, 11.9,1,1, -0.227, 10398.764, 310.060, 52720.177 23/01/15,04:21:53,02,07,1, 11.9,1,1, -0.227, 10398.749, 310.069, 52720.135 23/01/15,04:21:53,03,07,1, 11.9,1,1, -0.227, 10398.698, 310.107, 52720.162 23/01/15,04:21:53,04,07,1, 11.9,1,1, -0.227, 10398.720, 310.144, 52720.176 23/01/15,04:21:53,05,07,1, 11.9,1,1, -0.227, 10398.685, 310.163, 52720.183 23/01/15,04:21:53,06,07,1, 11.9,1,1, -0.227, 10398.663, 310.189, 52720.141 23/01/15,04:21:53,07,07,1, 11.9,1,1, -0.227, 10398.642, 310.199, 52720.141 23/01/15,04:21:53,08,07,1, 11.9,1,1, -0.227, 10398.638, 310.225, 52720.132 23/01/15,04:21:53,09,07,1, 11.9,1,1, -0.227, 10398.594, 310.291, 52720.140 23/01/15,04:21:53,10,07,1, 11.9,1,1, -0.227, 10398.567, 310.323, 52720.150 23/01/15,04:21:53,11,07,1, 11.9,1,1, -0.227, 10398.529, 310.349, 52720.144 23/01/15,04:21:53,12,07,1, 11.9,1,1, -0.227, 10398.548, 310.358, 52720.116 23/01/15,04:21:53,13,07,1, 11.9,1,1, -0.227, 10398.519, 310.387, 52720.136 23/01/15,04:21:53,14,07,1, 11.9,1,1, -0.227, 10398.474, 310.465, 52720.105 23/01/15,04:21:53,15,07,1, 11.9,1,1, -0.227, 10398.452, 310.505, 52720.142 23/01/15,04:21:53,16,07,1, 11.9,1,1, -0.227, 10398.448, 310.544, 52720.169 23/01/15,04:21:53,17,07,1, 11.9,1,1, -0.227, 10398.415, 310.556, 52720.131 23/01/15,04:21:53,18,07,1, 11.9,1,1, -0.227, 10398.416, 310.582, 52720.151 23/01/15,04:21:53,19,07,1, 11.9,1,1, -0.227, 10398.367, 310.649, 52720.155 23/01/15,04:21:54,00,07,1, 11.8,1,1, -0.231, 10398.360, 310.649, 52720.155 23/01/15,04:21:54,01,07,1, 11.8,1,1, -0.231, 10398.335, 310.743, 52720.153 23/01/15,04:21:54,02,07,1, 11.8,1,1, -0.231, 10398.288, 310.757, 52720.150 23/01/15,04:21:54,03,07,1, 11.8,1,1, -0.231, 10398.271, 310.791, 52720.148 23/01/15,04:21:54,04,07,1, 11.8,1,1, -0.231, 10398.267, 310.866, 52720.153 23/01/15,04:21:54,05,07,1, 11.8,1,1, -0.231, 10398.245, 310.946, 52720.176 23/01/15,04:21:54,06,07,1, 11.8,1,1, -0.231, 10398.195, 310.978, 52720.165 23/01/15,04:21:54,07,07,1, 11.8,1,1, -0.231, 10398.194, 310.990, 52720.173 23/01/15,04:21:54,08,07,1, 11.8,1,1, -0.231, 10398.131, 311.015, 52720.125 23/01/15,04:21:54,09,07,1, 11.8,1,1, -0.231, 10398.132, 311.044, 52720.198 23/01/15,04:21:54,10,07,1, 11.8,1,1, -0.231, 10398.116, 311.143, 52720.183 23/01/15,04:21:54,11,07,1, 11.8,1,1, -0.231, 10398.126, 311.174, 52720.110 23/01/15,04:21:54,12,07,1, 11.8,1,1, -0.231, 10398.075, 311.211, 52720.257 23/01/15,04:21:54,13,07,1, 11.8,1,1, -0.231, 10398.062, 311.237, 52720.226 23/01/15,04:21:54,14,07,1, 11.8,1,1, -0.231, 10398.032, 311.298, 52720.208 23/01/15,04:21:54,15,07,1, 11.8,1,1, -0.231, 10398.005, 311.354, 52720.241 23/01/15,04:21:54,16,07,1, 11.8,1,1, -0.231, 10397.998, 311.420, 52720.237 23/01/15,04:21:54,17,07,1, 11.8,1,1, -0.231, 10397.984, 311.449, 52720.226 23/01/15,04:21:54,18,07,1, 11.8,1,1, -0.231, 10397.953, 311.446, 52720.202 23/01/15,04:21:54,19,07,1, 11.8,1,1, -0.231, 10397.956, 311.505, 52720.220 23/01/15,04:21:55,00,08,1, 11.8,1,1, -0.228, 10397.952, 311.505, 52720.220 23/01/15,04:21:55,01,08,1, 11.8,1,1, -0.228, 10397.912, 311.672, 52720.293 23/01/15,04:21:55,02,08,1, 11.8,1,1, -0.228, 10397.865, 311.666, 52720.267 23/01/15,04:21:55,03,08,1, 11.8,1,1, -0.228, 10397.858, 311.695, 52720.245 23/01/15,04:21:55,04,08,1, 11.8,1,1, -0.228, 10397.811, 311.760, 52720.200 23/01/15,04:21:55,05,08,1, 11.8,1,1, -0.228, 10397.828, 311.823, 52720.183 23/01/15,04:21:55,06,08,1, 11.8,1,1, -0.228, 10397.782, 311.897, 52720.352 23/01/15,04:21:55,07,08,1, 11.8,1,1, -0.228, 10397.789, 311.929, 52720.327 23/01/15,04:21:55,08,08,1, 11.8,1,1, -0.228, 10397.745, 311.928, 52720.294 23/01/15,04:21:55,09,08,1, 11.8,1,1, -0.228, 10397.757, 312.007, 52720.297 23/01/15,04:21:55,10,08,1, 11.8,1,1, -0.228, 10397.721, 312.090, 52720.336 23/01/15,04:21:55,11,08,1, 11.8,1,1, -0.228, 10397.726, 312.165, 52720.326 23/01/15,04:21:55,12,08,1, 11.8,1,1, -0.228, 10397.709, 312.192, 52720.331 23/01/15,04:21:55,13,08,1, 11.8,1,1, -0.228, 10397.693, 312.234, 52720.298 23/01/15,04:21:55,14,08,1, 11.8,1,1, -0.228, 10397.669, 312.300, 52720.307 23/01/15,04:21:55,15,08,1, 11.8,1,1, -0.228, 10397.677, 312.365, 52720.311 23/01/15,04:21:55,16,08,1, 11.8,1,1, -0.228, 10397.642, 312.424, 52720.327 23/01/15,04:21:55,17,08,1, 11.8,1,1, -0.228, 10397.630, 312.478, 52720.330 23/01/15,04:21:55,18,08,1, 11.8,1,1, -0.228, 10397.617, 312.494, 52720.300 23/01/15,04:21:55,19,08,1, 11.8,1,1, -0.228, 10397.584, 312.538, 52720.296 23/01/15,04:21:56,00,09,1, 11.9,1,1, -0.230, 10397.576, 312.538, 52720.296 23/01/15,04:21:56,01,09,1, 11.9,1,1, -0.230, 10397.604, 312.685, 52720.375 23/01/15,04:21:56,02,09,1, 11.9,1,1, -0.230, 10397.600, 312.753, 52720.364 23/01/15,04:21:56,03,09,1, 11.9,1,1, -0.230, 10397.544, 312.774, 52720.318 23/01/15,04:21:56,04,09,1, 11.9,1,1, -0.230, 10397.573, 312.798, 52720.349 23/01/15,04:21:56,05,09,1, 11.9,1,1, -0.230, 10397.538, 312.877, 52720.354 23/01/15,04:21:56,06,09,1, 11.9,1,1, -0.230, 10397.555, 312.946, 52720.385 23/01/15,04:21:56,07,09,1, 11.9,1,1, -0.230, 10397.519, 313.014, 52720.401 23/01/15,04:21:56,08,09,1, 11.9,1,1, -0.230, 10397.533, 313.048, 52720.329 23/01/15,04:21:56,09,09,1, 11.9,1,1, -0.230, 10397.506, 313.078, 52720.328 23/01/15,04:21:56,10,09,1, 11.9,1,1, -0.230, 10397.501, 313.125, 52720.324 23/01/15,04:21:56,11,09,1, 11.9,1,1, -0.230, 10397.495, 313.193, 52720.374 23/01/15,04:21:56,12,09,1, 11.9,1,1, -0.230, 10397.470, 313.252, 52720.393 23/01/15,04:21:56,13,09,1, 11.9,1,1, -0.230, 10397.460, 313.316, 52720.369 23/01/15,04:21:56,14,09,1, 11.9,1,1, -0.230, 10397.487, 313.339, 52720.376 23/01/15,04:21:56,15,09,1, 11.9,1,1, -0.230, 10397.451, 313.354, 52720.384 23/01/15,04:21:56,16,09,1, 11.9,1,1, -0.230, 10397.465, 313.447, 52720.358 23/01/15,04:21:56,17,09,1, 11.9,1,1, -0.230, 10397.444, 313.510, 52720.385 23/01/15,04:21:56,18,09,1, 11.9,1,1, -0.230, 10397.448, 313.546, 52720.387 23/01/15,04:21:56,19,09,1, 11.9,1,1, -0.230, 10397.448, 313.563, 52720.345 23/01/15,04:21:57,00,09,1, 11.9,1,1, -0.231, 10397.443, 313.563, 52720.345 23/01/15,04:21:57,01,09,1, 11.9,1,1, -0.231, 10397.435, 313.657, 52720.372 23/01/15,04:21:57,02,09,1, 11.9,1,1, -0.231, 10397.416, 313.703, 52720.509 23/01/15,04:21:57,03,09,1, 11.9,1,1, -0.231, 10397.410, 313.758, 52720.526 23/01/15,04:21:57,04,09,1, 11.9,1,1, -0.231, 10397.430, 313.800, 52720.494 23/01/15,04:21:57,05,09,1, 11.9,1,1, -0.231, 10397.392, 313.835, 52720.541 23/01/15,04:21:57,06,09,1, 11.9,1,1, -0.231, 10397.393, 313.883, 52720.494 23/01/15,04:21:57,07,09,1, 11.9,1,1, -0.231, 10397.398, 313.931, 52720.479 23/01/15,04:21:57,08,09,1, 11.9,1,1, -0.231, 10397.390, 313.921, 52720.474 23/01/15,04:21:57,09,09,1, 11.9,1,1, -0.231, 10397.392, 313.960, 52720.476 23/01/15,04:21:57,10,09,1, 11.9,1,1, -0.231, 10397.385, 314.003, 52720.447 23/01/15,04:21:57,11,09,1, 11.9,1,1, -0.231, 10397.372, 314.029, 52720.452 23/01/15,04:21:57,12,09,1, 11.9,1,1, -0.231, 10397.374, 314.066, 52720.456 23/01/15,04:21:57,13,09,1, 11.9,1,1, -0.231, 10397.348, 314.077, 52720.388 23/01/15,04:21:57,14,09,1, 11.9,1,1, -0.231, 10397.353, 314.117, 52720.451 23/01/15,04:21:57,15,09,1, 11.9,1,1, -0.231, 10397.349, 314.131, 52720.407 23/01/15,04:21:57,16,09,1, 11.9,1,1, -0.231, 10397.294, 314.162, 52720.394 23/01/15,04:21:57,17,09,1, 11.9,1,1, -0.231, 10397.324, 314.192, 52720.426 23/01/15,04:21:57,18,09,1, 11.9,1,1, -0.231, 10397.334, 314.218, 52720.387 23/01/15,04:21:57,19,09,1, 11.9,1,1, -0.231, 10397.334, 314.231, 52720.400 23/01/15,04:21:58,00,08,1, 11.9,1,1, -0.234, 10397.326, 314.231, 52720.400 23/01/15,04:21:58,01,08,1, 11.9,1,1, -0.234, 10397.302, 314.299, 52720.344 23/01/15,04:21:58,02,08,1, 11.9,1,1, -0.234, 10397.304, 314.285, 52720.343 23/01/15,04:21:58,03,08,1, 11.9,1,1, -0.234, 10397.296, 314.294, 52720.314 23/01/15,04:21:58,04,08,1, 11.9,1,1, -0.234, 10397.300, 314.306, 52720.336 23/01/15,04:21:58,05,08,1, 11.9,1,1, -0.234, 10397.310, 314.306, 52720.282 23/01/15,04:21:58,06,08,1, 11.9,1,1, -0.234, 10397.287, 314.324, 52720.275 23/01/15,04:21:58,07,08,1, 11.9,1,1, -0.234, 10397.298, 314.330, 52720.265 23/01/15,04:21:58,08,08,1, 11.9,1,1, -0.234, 10397.345, 314.337, 52720.258 23/01/15,04:21:58,09,08,1, 11.9,1,1, -0.234, 10397.298, 314.331, 52720.205 23/01/15,04:21:58,10,08,1, 11.9,1,1, -0.234, 10397.321, 314.311, 52720.169 23/01/15,04:21:58,11,08,1, 11.9,1,1, -0.234, 10397.315, 314.319, 52720.142 23/01/15,04:21:58,12,08,1, 11.9,1,1, -0.234, 10397.313, 314.316, 52720.284 23/01/15,04:21:58,13,08,1, 11.9,1,1, -0.234, 10397.293, 314.293, 52720.150 23/01/15,04:21:58,14,08,1, 11.9,1,1, -0.234, 10397.321, 314.306, 52720.131 23/01/15,04:21:58,15,08,1, 11.9,1,1, -0.234, 10397.327, 314.283, 52720.109 23/01/15,04:21:58,16,08,1, 11.9,1,1, -0.234, 10397.339, 314.283, 52720.079 23/01/15,04:21:58,17,08,1, 11.9,1,1, -0.234, 10397.355, 314.253, 52720.034 23/01/15,04:21:58,18,08,1, 11.9,1,1, -0.234, 10397.333, 314.230, 52720.030 23/01/15,04:21:58,19,08,1, 11.9,1,1, -0.234, 10397.333, 314.240, 52720.010 23/01/15,04:21:59,00,08,1, 11.8,1,1, -0.230, 10397.326, 314.240, 52720.010 23/01/15,04:21:59,01,08,1, 11.8,1,1, -0.230, 10397.344, 314.192, 52720.002 23/01/15,04:21:59,02,08,1, 11.8,1,1, -0.230, 10397.357, 314.156, 52719.939 23/01/15,04:21:59,03,08,1, 11.8,1,1, -0.230, 10397.369, 314.154, 52719.912 23/01/15,04:21:59,04,08,1, 11.8,1,1, -0.230, 10397.362, 314.128, 52719.900 23/01/15,04:21:59,05,08,1, 11.8,1,1, -0.230, 10397.367, 314.101, 52719.919 23/01/15,04:21:59,06,08,1, 11.8,1,1, -0.230, 10397.384, 314.106, 52719.848 23/01/15,04:21:59,07,08,1, 11.8,1,1, -0.230, 10397.372, 314.041, 52719.842 23/01/15,04:21:59,08,08,1, 11.8,1,1, -0.230, 10397.395, 314.020, 52719.831 23/01/15,04:21:59,09,08,1, 11.8,1,1, -0.230, 10397.384, 313.988, 52719.793 23/01/15,04:21:59,10,08,1, 11.8,1,1, -0.230, 10397.420, 313.961, 52719.794 23/01/15,04:21:59,11,08,1, 11.8,1,1, -0.230, 10397.424, 313.923, 52719.706 23/01/15,04:21:59,12,08,1, 11.8,1,1, -0.230, 10397.415, 313.908, 52719.706 23/01/15,04:21:59,13,08,1, 11.8,1,1, -0.230, 10397.432, 313.864, 52719.676 23/01/15,04:21:59,14,08,1, 11.8,1,1, -0.230, 10397.446, 313.818, 52719.809 23/01/15,04:21:59,15,08,1, 11.8,1,1, -0.230, 10397.481, 313.789, 52719.635 23/01/15,04:21:59,16,08,1, 11.8,1,1, -0.230, 10397.464, 313.743, 52719.599 23/01/15,04:21:59,17,08,1, 11.8,1,1, -0.230, 10397.475, 313.736, 52719.572 23/01/15,04:21:59,18,08,1, 11.8,1,1, -0.230, 10397.505, 313.705, 52719.577 23/01/15,04:21:59,19,08,1, 11.8,1,1, -0.230, 10397.506, 313.656, 52719.527 23/01/15,04:22:00,00,08,1, 11.9,1,1, -0.234, 10397.501, 313.656, 52719.527 23/01/15,04:22:00,01,08,1, 11.9,1,1, -0.234, 10397.505, 313.593, 52719.537 23/01/15,04:22:00,02,08,1, 11.9,1,1, -0.234, 10397.511, 313.511, 52719.354 23/01/15,04:22:00,03,08,1, 11.9,1,1, -0.234, 10397.556, 313.479, 52719.373 23/01/15,04:22:00,04,08,1, 11.9,1,1, -0.234, 10397.569, 313.468, 52719.325 23/01/15,04:22:00,05,08,1, 11.9,1,1, -0.234, 10397.588, 313.450, 52719.326 23/01/15,04:22:00,06,08,1, 11.9,1,1, -0.234, 10397.598, 313.392, 52719.315 23/01/15,04:22:00,07,08,1, 11.9,1,1, -0.234, 10397.589, 313.360, 52719.261 23/01/15,04:22:00,08,08,1, 11.9,1,1, -0.234, 10397.607, 313.288, 52719.260 23/01/15,04:22:00,09,08,1, 11.9,1,1, -0.234, 10397.621, 313.287, 52719.263 23/01/15,04:22:00,10,08,1, 11.9,1,1, -0.234, 10397.633, 313.265, 52719.245 23/01/15,04:22:00,11,08,1, 11.9,1,1, -0.234, 10397.650, 313.225, 52719.173 23/01/15,04:22:00,12,08,1, 11.9,1,1, -0.234, 10397.676, 313.181, 52719.187 23/01/15,04:22:00,13,08,1, 11.9,1,1, -0.234, 10397.679, 313.138, 52719.139 23/01/15,04:22:00,14,08,1, 11.9,1,1, -0.234, 10397.709, 313.079, 52719.125 23/01/15,04:22:00,15,08,1, 11.9,1,1, -0.234, 10397.712, 313.093, 52719.121 23/01/15,04:22:00,16,08,1, 11.9,1,1, -0.234, 10397.769, 313.045, 52719.041 23/01/15,04:22:00,17,08,1, 11.9,1,1, -0.234, 10397.754, 312.986, 52719.076 23/01/15,04:22:00,18,08,1, 11.9,1,1, -0.234, 10397.754, 312.964, 52719.041 23/01/15,04:22:00,19,08,1, 11.9,1,1, -0.234, 10397.794, 312.916, 52719.052 23/01/15,04:22:01,00,08,1, 11.8,1,1, -0.231, 10397.793, 312.916, 52719.052 23/01/15,04:22:01,01,08,1, 11.8,1,1, -0.231, 10397.828, 312.859, 52719.026 23/01/15,04:22:01,02,08,1, 11.8,1,1, -0.231, 10397.859, 312.797, 52719.027 23/01/15,04:22:01,03,08,1, 11.8,1,1, -0.231, 10397.838, 312.779, 52718.943 23/01/15,04:22:01,04,08,1, 11.8,1,1, -0.231, 10397.883, 312.739, 52719.006 23/01/15,04:22:01,05,08,1, 11.8,1,1, -0.231, 10397.900, 312.734, 52719.035 23/01/15,04:22:01,06,08,1, 11.8,1,1, -0.231, 10397.925, 312.703, 52718.981 23/01/15,04:22:01,07,08,1, 11.8,1,1, -0.231, 10397.906, 312.664, 52718.912 23/01/15,04:22:01,08,08,1, 11.8,1,1, -0.231, 10397.955, 312.598, 52718.910 23/01/15,04:22:01,09,08,1, 11.8,1,1, -0.231, 10397.948, 312.563, 52718.906 23/01/15,04:22:01,10,08,1, 11.8,1,1, -0.231, 10397.977, 312.534, 52718.882 23/01/15,04:22:01,11,08,1, 11.8,1,1, -0.231, 10398.010, 312.532, 52718.886 23/01/15,04:22:01,12,08,1, 11.8,1,1, -0.231, 10398.010, 312.473, 52718.842 23/01/15,04:22:01,13,08,1, 11.8,1,1, -0.231, 10398.023, 312.416, 52718.833 23/01/15,04:22:01,14,08,1, 11.8,1,1, -0.231, 10398.070, 312.405, 52718.811 23/01/15,04:22:01,15,08,1, 11.8,1,1, -0.231, 10398.076, 312.369, 52718.810 23/01/15,04:22:01,16,08,1, 11.8,1,1, -0.231, 10398.099, 312.376, 52718.803 23/01/15,04:22:01,17,08,1, 11.8,1,1, -0.231, 10398.097, 312.297, 52718.770 23/01/15,04:22:01,18,08,1, 11.8,1,1, -0.231, 10398.121, 312.247, 52718.733 23/01/15,04:22:01,19,08,1, 11.8,1,1, -0.231, 10398.137, 312.227, 52718.748 23/01/15,04:22:02,00,07,1, 11.8,1,1, -0.233, 10398.135, 312.227, 52718.748 23/01/15,04:22:02,01,07,1, 11.8,1,1, -0.233, 10398.194, 312.190, 52718.743 23/01/15,04:22:02,02,07,1, 11.8,1,1, -0.233, 10398.185, 312.158, 52718.737 23/01/15,04:22:02,03,07,1, 11.8,1,1, -0.233, 10398.175, 312.113, 52718.873 23/01/15,04:22:02,04,07,1, 11.8,1,1, -0.233, 10398.178, 312.069, 52718.772 23/01/15,04:22:02,05,07,1, 11.8,1,1, -0.233, 10398.224, 312.052, 52718.747 23/01/15,04:22:02,06,07,1, 11.8,1,1, -0.233, 10398.233, 312.030, 52718.722 23/01/15,04:22:02,07,07,1, 11.8,1,1, -0.233, 10398.264, 311.986, 52718.708 23/01/15,04:22:02,08,07,1, 11.8,1,1, -0.233, 10398.249, 311.911, 52718.614 23/01/15,04:22:02,09,07,1, 11.8,1,1, -0.233, 10398.246, 311.883, 52718.654 23/01/15,04:22:02,10,07,1, 11.8,1,1, -0.233, 10398.257, 311.854, 52718.613 23/01/15,04:22:02,11,07,1, 11.8,1,1, -0.233, 10398.287, 311.866, 52718.635 23/01/15,04:22:02,12,07,1, 11.8,1,1, -0.233, 10398.251, 311.815, 52718.624 23/01/15,04:22:02,13,07,1, 11.8,1,1, -0.233, 10398.273, 311.749, 52718.569 23/01/15,04:22:02,14,07,1, 11.8,1,1, -0.233, 10398.274, 311.704, 52718.602 23/01/15,04:22:02,15,07,1, 11.8,1,1, -0.233, 10398.270, 311.670, 52718.599 23/01/15,04:22:02,16,07,1, 11.8,1,1, -0.233, 10398.287, 311.652, 52718.620 23/01/15,04:22:02,17,07,1, 11.8,1,1, -0.233, 10398.260, 311.624, 52718.468 23/01/15,04:22:02,18,07,1, 11.8,1,1, -0.233, 10398.254, 311.546, 52718.617 23/01/15,04:22:02,19,07,1, 11.8,1,1, -0.233, 10398.280, 311.497, 52718.556 23/01/15,04:22:03,00,09,1, 11.9,1,1, -0.231, 10398.277, 311.497, 52718.556 23/01/15,04:22:03,01,09,1, 11.9,1,1, -0.231, 10398.275, 311.464, 52718.584 23/01/15,04:22:03,02,09,1, 11.9,1,1, -0.231, 10398.290, 311.436, 52718.554 23/01/15,04:22:03,03,09,1, 11.9,1,1, -0.231, 10398.258, 311.375, 52718.535 23/01/15,04:22:03,04,09,1, 11.9,1,1, -0.231, 10398.220, 311.335, 52718.509 23/01/15,04:22:03,05,09,1, 11.9,1,1, -0.231, 10398.229, 311.328, 52718.587 23/01/15,04:22:03,06,09,1, 11.9,1,1, -0.231, 10398.247, 311.322, 52718.489 23/01/15,04:22:03,07,09,1, 11.9,1,1, -0.231, 10398.217, 311.281, 52718.500 23/01/15,04:22:03,08,09,1, 11.9,1,1, -0.231, 10398.232, 311.202, 52718.487 23/01/15,04:22:03,09,09,1, 11.9,1,1, -0.231, 10398.209, 311.181, 52718.463 23/01/15,04:22:03,10,09,1, 11.9,1,1, -0.231, 10398.163, 311.132, 52718.460 23/01/15,04:22:03,11,09,1, 11.9,1,1, -0.231, 10398.189, 311.141, 52718.458 23/01/15,04:22:03,12,09,1, 11.9,1,1, -0.231, 10398.176, 311.112, 52718.472 23/01/15,04:22:03,13,09,1, 11.9,1,1, -0.231, 10398.157, 311.073, 52718.445 23/01/15,04:22:03,14,09,1, 11.9,1,1, -0.231, 10398.138, 311.026, 52718.468 23/01/15,04:22:03,15,09,1, 11.9,1,1, -0.231, 10398.168, 311.013, 52718.479 23/01/15,04:22:03,16,09,1, 11.9,1,1, -0.231, 10398.122, 310.996, 52718.479 23/01/15,04:22:03,17,09,1, 11.9,1,1, -0.231, 10398.133, 310.986, 52718.495 23/01/15,04:22:03,18,09,1, 11.9,1,1, -0.231, 10398.099, 310.937, 52718.464 23/01/15,04:22:03,19,09,1, 11.9,1,1, -0.231, 10398.097, 310.906, 52718.447 23/01/15,04:22:04,00,07,1, 11.9,1,1, -0.230, 10398.093, 310.906, 52718.447 23/01/15,04:22:04,01,07,1, 11.9,1,1, -0.230, 10398.075, 310.914, 52718.505 23/01/15,04:22:04,02,07,1, 11.9,1,1, -0.230, 10398.058, 310.900, 52718.500 23/01/15,04:22:04,03,07,1, 11.9,1,1, -0.230, 10398.044, 310.866, 52718.500 23/01/15,04:22:04,04,07,1, 11.9,1,1, -0.230, 10398.052, 310.819, 52718.480 23/01/15,04:22:04,05,07,1, 11.9,1,1, -0.230, 10398.018, 310.812, 52718.477 23/01/15,04:22:04,06,07,1, 11.9,1,1, -0.230, 10398.017, 310.809, 52718.461 23/01/15,04:22:04,07,07,1, 11.9,1,1, -0.230, 10397.989, 310.823, 52718.579 23/01/15,04:22:04,08,07,1, 11.9,1,1, -0.230, 10397.972, 310.791, 52718.551 23/01/15,04:22:04,09,07,1, 11.9,1,1, -0.230, 10397.968, 310.769, 52718.518 23/01/15,04:22:04,10,07,1, 11.9,1,1, -0.230, 10397.964, 310.735, 52718.485 23/01/15,04:22:04,11,07,1, 11.9,1,1, -0.230, 10397.946, 310.759, 52718.559 23/01/15,04:22:04,12,07,1, 11.9,1,1, -0.230, 10397.944, 310.741, 52718.541 23/01/15,04:22:04,13,07,1, 11.9,1,1, -0.230, 10397.916, 310.763, 52718.604 23/01/15,04:22:04,14,07,1, 11.9,1,1, -0.230, 10397.924, 310.701, 52718.571 23/01/15,04:22:04,15,07,1, 11.9,1,1, -0.230, 10397.883, 310.707, 52718.583 23/01/15,04:22:04,16,07,1, 11.9,1,1, -0.230, 10397.905, 310.722, 52718.609 23/01/15,04:22:04,17,07,1, 11.9,1,1, -0.230, 10397.874, 310.708, 52718.621 23/01/15,04:22:04,18,07,1, 11.9,1,1, -0.230, 10397.845, 310.719, 52718.629 23/01/15,04:22:04,19,07,1, 11.9,1,1, -0.230, 10397.829, 310.688, 52718.623 23/01/15,04:22:05,00,08,1, 11.9,1,1, -0.233, 10397.826, 310.688, 52718.623 23/01/15,04:22:05,01,08,1, 11.9,1,1, -0.233, 10397.840, 310.720, 52718.685 23/01/15,04:22:05,02,08,1, 11.9,1,1, -0.233, 10397.831, 310.729, 52718.666 23/01/15,04:22:05,03,08,1, 11.9,1,1, -0.233, 10397.788, 310.703, 52718.704 23/01/15,04:22:05,04,08,1, 11.9,1,1, -0.233, 10397.772, 310.732, 52718.699 23/01/15,04:22:05,05,08,1, 11.9,1,1, -0.233, 10397.763, 310.707, 52718.739 23/01/15,04:22:05,06,08,1, 11.9,1,1, -0.233, 10397.768, 310.745, 52718.683 23/01/15,04:22:05,07,08,1, 11.9,1,1, -0.233, 10397.755, 310.754, 52718.796 23/01/15,04:22:05,08,08,1, 11.9,1,1, -0.233, 10397.739, 310.740, 52718.782 23/01/15,04:22:05,09,08,1, 11.9,1,1, -0.233, 10397.711, 310.740, 52718.798 23/01/15,04:22:05,10,08,1, 11.9,1,1, -0.233, 10397.709, 310.745, 52718.812 23/01/15,04:22:05,11,08,1, 11.9,1,1, -0.233, 10397.696, 310.778, 52718.827 23/01/15,04:22:05,12,08,1, 11.9,1,1, -0.233, 10397.701, 310.818, 52718.883 23/01/15,04:22:05,13,08,1, 11.9,1,1, -0.233, 10397.699, 310.801, 52718.883 23/01/15,04:22:05,14,08,1, 11.9,1,1, -0.233, 10397.683, 310.809, 52718.873 23/01/15,04:22:05,15,08,1, 11.9,1,1, -0.233, 10397.641, 310.813, 52718.933 23/01/15,04:22:05,16,08,1, 11.9,1,1, -0.233, 10397.669, 310.822, 52718.973 23/01/15,04:22:05,17,08,1, 11.9,1,1, -0.233, 10397.661, 310.884, 52719.001 23/01/15,04:22:05,18,08,1, 11.9,1,1, -0.233, 10397.621, 310.895, 52718.984 23/01/15,04:22:05,19,08,1, 11.9,1,1, -0.233, 10397.627, 310.862, 52718.973 23/01/15,04:22:06,00,08,1, 11.9,1,1, -0.235, 10397.626, 310.862, 52718.973 23/01/15,04:22:06,01,08,1, 11.9,1,1, -0.235, 10397.632, 310.933, 52719.067 23/01/15,04:22:06,02,08,1, 11.9,1,1, -0.235, 10397.615, 310.952, 52719.100 23/01/15,04:22:06,03,08,1, 11.9,1,1, -0.235, 10397.634, 310.939, 52719.112 23/01/15,04:22:06,04,08,1, 11.9,1,1, -0.235, 10397.643, 310.965, 52719.105 23/01/15,04:22:06,05,08,1, 11.9,1,1, -0.235, 10397.608, 310.959, 52719.127 23/01/15,04:22:06,06,08,1, 11.9,1,1, -0.235, 10397.591, 310.997, 52719.166 23/01/15,04:22:06,07,08,1, 11.9,1,1, -0.235, 10397.627, 311.042, 52719.209 23/01/15,04:22:06,08,08,1, 11.9,1,1, -0.235, 10397.593, 311.048, 52719.210 23/01/15,04:22:06,09,08,1, 11.9,1,1, -0.235, 10397.619, 311.066, 52719.215 23/01/15,04:22:06,10,08,1, 11.9,1,1, -0.235, 10397.638, 311.061, 52719.246 23/01/15,04:22:06,11,08,1, 11.9,1,1, -0.235, 10397.632, 311.093, 52719.290 23/01/15,04:22:06,12,08,1, 11.9,1,1, -0.235, 10397.640, 311.139, 52719.346 23/01/15,04:22:06,13,08,1, 11.9,1,1, -0.235, 10397.626, 311.166, 52719.356 23/01/15,04:22:06,14,08,1, 11.9,1,1, -0.235, 10397.632, 311.172, 52719.361 23/01/15,04:22:06,15,08,1, 11.9,1,1, -0.235, 10397.627, 311.181, 52719.350 23/01/15,04:22:06,16,08,1, 11.9,1,1, -0.235, 10397.652, 311.210, 52719.411 23/01/15,04:22:06,17,08,1, 11.9,1,1, -0.235, 10397.673, 311.244, 52719.439 23/01/15,04:22:06,18,08,1, 11.9,1,1, -0.235, 10397.673, 311.285, 52719.464 23/01/15,04:22:06,19,08,1, 11.9,1,1, -0.235, 10397.679, 311.294, 52719.459 23/01/15,04:22:07,00,07,1, 12.0,1,1, -0.230, 10397.676, 311.294, 52719.459 23/01/15,04:22:07,01,07,1, 12.0,1,1, -0.230, 10397.680, 311.321, 52719.529 23/01/15,04:22:07,02,07,1, 12.0,1,1, -0.230, 10397.699, 311.376, 52719.582 23/01/15,04:22:07,03,07,1, 12.0,1,1, -0.230, 10397.724, 311.427, 52719.597 23/01/15,04:22:07,04,07,1, 12.0,1,1, -0.230, 10397.708, 311.412, 52719.590 23/01/15,04:22:07,05,07,1, 12.0,1,1, -0.230, 10397.720, 311.391, 52719.647 23/01/15,04:22:07,06,07,1, 12.0,1,1, -0.230, 10397.755, 311.425, 52719.635 23/01/15,04:22:07,07,07,1, 12.0,1,1, -0.230, 10397.763, 311.476, 52719.671 23/01/15,04:22:07,08,07,1, 12.0,1,1, -0.230, 10397.781, 311.542, 52719.750 23/01/15,04:22:07,09,07,1, 12.0,1,1, -0.230, 10397.788, 311.538, 52719.731 23/01/15,04:22:07,10,07,1, 12.0,1,1, -0.230, 10397.789, 311.539, 52719.735 23/01/15,04:22:07,11,07,1, 12.0,1,1, -0.230, 10397.819, 311.547, 52719.777 23/01/15,04:22:07,12,07,1, 12.0,1,1, -0.230, 10397.821, 311.617, 52719.819 23/01/15,04:22:07,13,07,1, 12.0,1,1, -0.230, 10397.848, 311.653, 52719.842 23/01/15,04:22:07,14,07,1, 12.0,1,1, -0.230, 10397.869, 311.654, 52719.859 23/01/15,04:22:07,15,07,1, 12.0,1,1, -0.230, 10397.896, 311.669, 52719.859 23/01/15,04:22:07,16,07,1, 12.0,1,1, -0.230, 10397.903, 311.691, 52719.874 23/01/15,04:22:07,17,07,1, 12.0,1,1, -0.230, 10397.956, 311.726, 52719.923 23/01/15,04:22:07,18,07,1, 12.0,1,1, -0.230, 10397.952, 311.744, 52719.947 23/01/15,04:22:07,19,07,1, 12.0,1,1, -0.230, 10397.991, 311.786, 52719.962 23/01/15,04:22:08,00,08,1, 11.9,1,1, -0.231, 10397.985, 311.786, 52719.962 23/01/15,04:22:08,01,08,1, 11.9,1,1, -0.231, 10398.020, 311.798, 52720.000 23/01/15,04:22:08,02,08,1, 11.9,1,1, -0.231, 10398.046, 311.861, 52720.004 23/01/15,04:22:08,03,08,1, 11.9,1,1, -0.231, 10398.099, 311.873, 52720.074 23/01/15,04:22:08,04,08,1, 11.9,1,1, -0.231, 10398.110, 311.881, 52720.096 23/01/15,04:22:08,05,08,1, 11.9,1,1, -0.231, 10398.140, 311.921, 52720.051 23/01/15,04:22:08,06,08,1, 11.9,1,1, -0.231, 10398.151, 311.910, 52720.098 23/01/15,04:22:08,07,08,1, 11.9,1,1, -0.231, 10398.184, 311.950, 52720.096 23/01/15,04:22:08,08,08,1, 11.9,1,1, -0.231, 10398.218, 311.968, 52720.137 23/01/15,04:22:08,09,08,1, 11.9,1,1, -0.231, 10398.237, 311.991, 52720.183 23/01/15,04:22:08,10,08,1, 11.9,1,1, -0.231, 10398.253, 312.000, 52720.224 23/01/15,04:22:08,11,08,1, 11.9,1,1, -0.231, 10398.286, 312.002, 52720.178 23/01/15,04:22:08,12,08,1, 11.9,1,1, -0.231, 10398.306, 312.044, 52720.217 23/01/15,04:22:08,13,08,1, 11.9,1,1, -0.231, 10398.355, 312.070, 52720.232 23/01/15,04:22:08,14,08,1, 11.9,1,1, -0.231, 10398.348, 312.092, 52720.256 23/01/15,04:22:08,15,08,1, 11.9,1,1, -0.231, 10398.371, 312.083, 52720.261 23/01/15,04:22:08,16,08,1, 11.9,1,1, -0.231, 10398.406, 312.080, 52720.272 23/01/15,04:22:08,17,08,1, 11.9,1,1, -0.231, 10398.420, 312.120, 52720.297 23/01/15,04:22:08,18,08,1, 11.9,1,1, -0.231, 10398.453, 312.155, 52720.308 23/01/15,04:22:08,19,08,1, 11.9,1,1, -0.231, 10398.489, 312.188, 52720.348 23/01/15,04:22:09,00,08,1, 11.9,1,1, -0.233, 10398.486, 312.188, 52720.348 23/01/15,04:22:09,01,08,1, 11.9,1,1, -0.233, 10398.526, 312.197, 52720.374 23/01/15,04:22:09,02,08,1, 11.9,1,1, -0.233, 10398.559, 312.224, 52720.356 23/01/15,04:22:09,03,08,1, 11.9,1,1, -0.233, 10398.579, 312.249, 52720.417 23/01/15,04:22:09,04,08,1, 11.9,1,1, -0.233, 10398.621, 312.283, 52720.420 23/01/15,04:22:09,05,08,1, 11.9,1,1, -0.233, 10398.633, 312.316, 52720.470 23/01/15,04:22:09,06,08,1, 11.9,1,1, -0.233, 10398.650, 312.314, 52720.445 23/01/15,04:22:09,07,08,1, 11.9,1,1, -0.233, 10398.682, 312.316, 52720.477 23/01/15,04:22:09,08,08,1, 11.9,1,1, -0.233, 10398.697, 312.366, 52720.508 23/01/15,04:22:09,09,08,1, 11.9,1,1, -0.233, 10398.768, 312.377, 52720.531 23/01/15,04:22:09,10,08,1, 11.9,1,1, -0.233, 10398.764, 312.400, 52720.547 23/01/15,04:22:09,11,08,1, 11.9,1,1, -0.233, 10398.792, 312.427, 52720.547 23/01/15,04:22:09,12,08,1, 11.9,1,1, -0.233, 10398.783, 312.430, 52720.522 23/01/15,04:22:09,13,08,1, 11.9,1,1, -0.233, 10398.852, 312.484, 52720.571 23/01/15,04:22:09,14,08,1, 11.9,1,1, -0.233, 10398.861, 312.487, 52720.601 23/01/15,04:22:09,15,08,1, 11.9,1,1, -0.233, 10398.906, 312.545, 52720.633 23/01/15,04:22:09,16,08,1, 11.9,1,1, -0.233, 10398.902, 312.544, 52720.608 23/01/15,04:22:09,17,08,1, 11.9,1,1, -0.233, 10398.906, 312.588, 52720.757 23/01/15,04:22:09,18,08,1, 11.9,1,1, -0.233, 10398.930, 312.634, 52720.640 23/01/15,04:22:09,19,08,1, 11.9,1,1, -0.233, 10398.957, 312.671, 52720.657 23/01/15,04:22:10,00,08,1, 11.8,1,1, -0.234, 10398.953, 312.671, 52720.657 23/01/15,04:22:10,01,08,1, 11.8,1,1, -0.234, 10399.001, 312.709, 52720.673 23/01/15,04:22:10,02,08,1, 11.8,1,1, -0.234, 10399.031, 312.720, 52720.694 23/01/15,04:22:10,03,08,1, 11.8,1,1, -0.234, 10399.073, 312.764, 52720.720 23/01/15,04:22:10,04,08,1, 11.8,1,1, -0.234, 10399.029, 312.829, 52720.814 23/01/15,04:22:10,05,08,1, 11.8,1,1, -0.234, 10399.099, 312.825, 52720.777 23/01/15,04:22:10,06,08,1, 11.8,1,1, -0.234, 10399.112, 312.859, 52720.731 23/01/15,04:22:10,07,08,1, 11.8,1,1, -0.234, 10399.126, 312.881, 52720.778 23/01/15,04:22:10,08,08,1, 11.8,1,1, -0.234, 10399.130, 312.920, 52720.788 23/01/15,04:22:10,09,08,1, 11.8,1,1, -0.234, 10399.123, 312.963, 52720.813 23/01/15,04:22:10,10,08,1, 11.8,1,1, -0.234, 10399.185, 312.991, 52720.797 23/01/15,04:22:10,11,08,1, 11.8,1,1, -0.234, 10399.196, 313.048, 52720.830 23/01/15,04:22:10,12,08,1, 11.8,1,1, -0.234, 10399.176, 313.073, 52720.839 23/01/15,04:22:10,13,08,1, 11.8,1,1, -0.234, 10399.202, 313.090, 52720.895 23/01/15,04:22:10,14,08,1, 11.8,1,1, -0.234, 10399.227, 313.166, 52720.918 23/01/15,04:22:10,15,08,1, 11.8,1,1, -0.234, 10399.262, 313.196, 52720.894 23/01/15,04:22:10,16,08,1, 11.8,1,1, -0.234, 10399.266, 313.217, 52720.863 23/01/15,04:22:10,17,08,1, 11.8,1,1, -0.234, 10399.258, 313.252, 52720.908 23/01/15,04:22:10,18,08,1, 11.8,1,1, -0.234, 10399.300, 313.279, 52720.954 23/01/15,04:22:10,19,08,1, 11.8,1,1, -0.234, 10399.298, 313.356, 52720.868 23/01/15,04:22:11,00,08,1, 11.9,1,1, -0.232, 10399.295, 313.356, 52720.868 23/01/15,04:22:11,01,08,1, 11.9,1,1, -0.232, 10399.352, 313.413, 52720.914 23/01/15,04:22:11,02,08,1, 11.9,1,1, -0.232, 10399.339, 313.442, 52720.938 23/01/15,04:22:11,03,08,1, 11.9,1,1, -0.232, 10399.369, 313.479, 52720.986 23/01/15,04:22:11,04,08,1, 11.9,1,1, -0.232, 10399.365, 313.548, 52720.989 23/01/15,04:22:11,05,08,1, 11.9,1,1, -0.232, 10399.370, 313.587, 52721.075 23/01/15,04:22:11,06,08,1, 11.9,1,1, -0.232, 10399.407, 313.619, 52721.023 23/01/15,04:22:11,07,08,1, 11.9,1,1, -0.232, 10399.382, 313.660, 52721.136 23/01/15,04:22:11,08,08,1, 11.9,1,1, -0.232, 10399.443, 313.691, 52721.020 23/01/15,04:22:11,09,08,1, 11.9,1,1, -0.232, 10399.428, 313.745, 52721.011 23/01/15,04:22:11,10,08,1, 11.9,1,1, -0.232, 10399.453, 313.807, 52721.079 23/01/15,04:22:11,11,08,1, 11.9,1,1, -0.232, 10399.453, 313.847, 52721.102 23/01/15,04:22:11,12,08,1, 11.9,1,1, -0.232, 10399.462, 313.878, 52721.072 23/01/15,04:22:11,13,08,1, 11.9,1,1, -0.232, 10399.463, 313.891, 52721.063 23/01/15,04:22:11,14,08,1, 11.9,1,1, -0.232, 10399.496, 313.974, 52721.065 23/01/15,04:22:11,15,08,1, 11.9,1,1, -0.232, 10399.506, 314.036, 52721.124 23/01/15,04:22:11,16,08,1, 11.9,1,1, -0.232, 10399.503, 314.074, 52721.076 23/01/15,04:22:11,17,08,1, 11.9,1,1, -0.232, 10399.510, 314.092, 52721.085 23/01/15,04:22:11,18,08,1, 11.9,1,1, -0.232, 10399.518, 314.128, 52721.092 23/01/15,04:22:11,19,08,1, 11.9,1,1, -0.232, 10399.530, 314.189, 52721.090 23/01/15,04:22:12,00,08,1, 11.8,1,1, -0.231, 10399.529, 314.189, 52721.090 23/01/15,04:22:12,01,08,1, 11.8,1,1, -0.231, 10399.532, 314.312, 52721.115 23/01/15,04:22:12,02,08,1, 11.8,1,1, -0.231, 10399.554, 314.319, 52721.120 23/01/15,04:22:12,03,08,1, 11.8,1,1, -0.231, 10399.557, 314.344, 52721.139 23/01/15,04:22:12,04,08,1, 11.8,1,1, -0.231, 10399.545, 314.440, 52721.131 23/01/15,04:22:12,05,08,1, 11.8,1,1, -0.231, 10399.567, 314.497, 52721.140 23/01/15,04:22:12,06,08,1, 11.8,1,1, -0.231, 10399.534, 314.551, 52721.143 23/01/15,04:22:12,07,08,1, 11.8,1,1, -0.231, 10399.555, 314.566, 52721.114 23/01/15,04:22:12,08,08,1, 11.8,1,1, -0.231, 10399.539, 314.607, 52721.140 23/01/15,04:22:12,09,08,1, 11.8,1,1, -0.231, 10399.548, 314.666, 52721.119 23/01/15,04:22:12,10,08,1, 11.8,1,1, -0.231, 10399.554, 314.734, 52721.183 23/01/15,04:22:12,11,08,1, 11.8,1,1, -0.231, 10399.550, 314.794, 52721.181 23/01/15,04:22:12,12,08,1, 11.8,1,1, -0.231, 10399.567, 314.825, 52721.151 23/01/15,04:22:12,13,08,1, 11.8,1,1, -0.231, 10399.557, 314.837, 52721.181 23/01/15,04:22:12,14,08,1, 11.8,1,1, -0.231, 10399.529, 314.886, 52721.162 23/01/15,04:22:12,15,08,1, 11.8,1,1, -0.231, 10399.538, 314.960, 52721.185 23/01/15,04:22:12,16,08,1, 11.8,1,1, -0.231, 10399.516, 315.019, 52721.184 23/01/15,04:22:12,17,08,1, 11.8,1,1, -0.231, 10399.506, 315.065, 52721.137 23/01/15,04:22:12,18,08,1, 11.8,1,1, -0.231, 10399.497, 315.102, 52721.179 23/01/15,04:22:12,19,08,1, 11.8,1,1, -0.231, 10399.488, 315.151, 52721.123 23/01/15,04:22:13,00,08,1, 11.8,1,1, -0.233, 10399.487, 315.151, 52721.123 23/01/15,04:22:13,01,08,1, 11.8,1,1, -0.233, 10399.472, 315.303, 52721.162 23/01/15,04:22:13,02,08,1, 11.8,1,1, -0.233, 10399.462, 315.315, 52721.154 23/01/15,04:22:13,03,08,1, 11.8,1,1, -0.233, 10399.425, 315.352, 52721.125 23/01/15,04:22:13,04,08,1, 11.8,1,1, -0.233, 10399.413, 315.387, 52721.138 23/01/15,04:22:13,05,08,1, 11.8,1,1, -0.233, 10399.409, 315.467, 52721.164 23/01/15,04:22:13,06,08,1, 11.8,1,1, -0.233, 10399.406, 315.521, 52721.129 23/01/15,04:22:13,07,08,1, 11.8,1,1, -0.233, 10399.402, 315.559, 52721.113 23/01/15,04:22:13,08,08,1, 11.8,1,1, -0.233, 10399.371, 315.568, 52721.103 23/01/15,04:22:13,09,08,1, 11.8,1,1, -0.233, 10399.360, 315.625, 52721.084 23/01/15,04:22:13,10,08,1, 11.8,1,1, -0.233, 10399.347, 315.674, 52721.082 23/01/15,04:22:13,11,08,1, 11.8,1,1, -0.233, 10399.325, 315.762, 52721.096 23/01/15,04:22:13,12,08,1, 11.8,1,1, -0.233, 10399.327, 315.786, 52721.076 23/01/15,04:22:13,13,08,1, 11.8,1,1, -0.233, 10399.288, 315.814, 52721.043 23/01/15,04:22:13,14,08,1, 11.8,1,1, -0.233, 10399.284, 315.807, 52721.021 23/01/15,04:22:13,15,08,1, 11.8,1,1, -0.233, 10399.284, 315.870, 52721.011 23/01/15,04:22:13,16,08,1, 11.8,1,1, -0.233, 10399.256, 315.921, 52721.010 23/01/15,04:22:13,17,08,1, 11.8,1,1, -0.233, 10399.242, 315.961, 52721.015 23/01/15,04:22:13,18,08,1, 11.8,1,1, -0.233, 10399.239, 315.998, 52720.978 23/01/15,04:22:13,19,08,1, 11.8,1,1, -0.233, 10399.196, 316.001, 52720.952 23/01/15,04:22:14,00,08,1, 11.9,1,1, -0.230, 10399.195, 316.001, 52720.952 23/01/15,04:22:14,01,08,1, 11.9,1,1, -0.230, 10399.181, 316.075, 52720.939 23/01/15,04:22:14,02,08,1, 11.9,1,1, -0.230, 10399.169, 316.108, 52720.895 23/01/15,04:22:14,03,08,1, 11.9,1,1, -0.230, 10399.158, 316.121, 52720.911 23/01/15,04:22:14,04,08,1, 11.9,1,1, -0.230, 10399.119, 316.126, 52720.824 23/01/15,04:22:14,05,08,1, 11.9,1,1, -0.230, 10399.115, 316.134, 52720.781 23/01/15,04:22:14,06,08,1, 11.9,1,1, -0.230, 10399.108, 316.194, 52720.800 23/01/15,04:22:14,07,08,1, 11.9,1,1, -0.230, 10399.070, 316.229, 52720.818 23/01/15,04:22:14,08,08,1, 11.9,1,1, -0.230, 10399.117, 316.195, 52720.806 23/01/15,04:22:14,09,08,1, 11.9,1,1, -0.230, 10399.073, 316.235, 52720.695 23/01/15,04:22:14,10,08,1, 11.9,1,1, -0.230, 10399.039, 316.214, 52720.642 23/01/15,04:22:14,11,08,1, 11.9,1,1, -0.230, 10399.046, 316.235, 52720.667 23/01/15,04:22:14,12,08,1, 11.9,1,1, -0.230, 10399.025, 316.260, 52720.617 23/01/15,04:22:14,13,08,1, 11.9,1,1, -0.230, 10399.009, 316.274, 52720.592 23/01/15,04:22:14,14,08,1, 11.9,1,1, -0.230, 10398.976, 316.269, 52720.589 23/01/15,04:22:14,15,08,1, 11.9,1,1, -0.230, 10398.958, 316.251, 52720.556 23/01/15,04:22:14,16,08,1, 11.9,1,1, -0.230, 10398.933, 316.285, 52720.536 23/01/15,04:22:14,17,08,1, 11.9,1,1, -0.230, 10398.944, 316.271, 52720.510 23/01/15,04:22:14,18,08,1, 11.9,1,1, -0.230, 10398.903, 316.294, 52720.482 23/01/15,04:22:14,19,08,1, 11.9,1,1, -0.230, 10398.848, 316.295, 52720.415 23/01/15,04:22:15,00,08,1, 11.9,1,1, -0.228, 10398.844, 316.295, 52720.415 23/01/15,04:22:15,01,08,1, 11.9,1,1, -0.228, 10398.811, 316.270, 52720.350 23/01/15,04:22:15,02,08,1, 11.9,1,1, -0.228, 10398.809, 316.286, 52720.332 23/01/15,04:22:15,03,08,1, 11.9,1,1, -0.228, 10398.791, 316.279, 52720.271 23/01/15,04:22:15,04,08,1, 11.9,1,1, -0.228, 10398.732, 316.260, 52720.373 23/01/15,04:22:15,05,08,1, 11.9,1,1, -0.228, 10398.735, 316.238, 52720.245 23/01/15,04:22:15,06,08,1, 11.9,1,1, -0.228, 10398.685, 316.260, 52720.282 23/01/15,04:22:15,07,08,1, 11.9,1,1, -0.228, 10398.673, 316.271, 52720.141 23/01/15,04:22:15,08,08,1, 11.9,1,1, -0.228, 10398.671, 316.276, 52720.131 23/01/15,04:22:15,09,08,1, 11.9,1,1, -0.228, 10398.626, 316.244, 52720.088 23/01/15,04:22:15,10,08,1, 11.9,1,1, -0.228, 10398.588, 316.220, 52720.047 23/01/15,04:22:15,11,08,1, 11.9,1,1, -0.228, 10398.576, 316.234, 52720.028 23/01/15,04:22:15,12,08,1, 11.9,1,1, -0.228, 10398.535, 316.245, 52720.024 23/01/15,04:22:15,13,08,1, 11.9,1,1, -0.228, 10398.489, 316.241, 52719.967 23/01/15,04:22:15,14,08,1, 11.9,1,1, -0.228, 10398.464, 316.208, 52719.947 23/01/15,04:22:15,15,08,1, 11.9,1,1, -0.228, 10398.434, 316.206, 52719.906 23/01/15,04:22:15,16,08,1, 11.9,1,1, -0.228, 10398.406, 316.204, 52719.872 23/01/15,04:22:15,17,08,1, 11.9,1,1, -0.228, 10398.379, 316.183, 52719.832 23/01/15,04:22:15,18,08,1, 11.9,1,1, -0.228, 10398.347, 316.204, 52719.843 23/01/15,04:22:15,19,08,1, 11.9,1,1, -0.228, 10398.325, 316.200, 52719.780 23/01/15,04:22:16,00,08,1, 11.8,1,1, -0.234, 10398.319, 316.200, 52719.780 23/01/15,04:22:16,01,08,1, 11.8,1,1, -0.234, 10398.242, 316.162, 52719.698 23/01/15,04:22:16,02,08,1, 11.8,1,1, -0.234, 10398.226, 316.176, 52719.710 23/01/15,04:22:16,03,08,1, 11.8,1,1, -0.234, 10398.213, 316.180, 52719.694 23/01/15,04:22:16,04,08,1, 11.8,1,1, -0.234, 10398.167, 316.172, 52719.650 23/01/15,04:22:16,05,08,1, 11.8,1,1, -0.234, 10398.137, 316.153, 52719.615 23/01/15,04:22:16,06,08,1, 11.8,1,1, -0.234, 10398.109, 316.143, 52719.582 23/01/15,04:22:16,07,08,1, 11.8,1,1, -0.234, 10398.051, 316.147, 52719.567 23/01/15,04:22:16,08,08,1, 11.8,1,1, -0.234, 10398.032, 316.153, 52719.557 23/01/15,04:22:16,09,08,1, 11.8,1,1, -0.234, 10398.060, 316.177, 52719.501 23/01/15,04:22:16,10,08,1, 11.8,1,1, -0.234, 10397.987, 316.142, 52719.477 23/01/15,04:22:16,11,08,1, 11.8,1,1, -0.234, 10397.952, 316.166, 52719.461 23/01/15,04:22:16,12,08,1, 11.8,1,1, -0.234, 10397.961, 316.155, 52719.449 23/01/15,04:22:16,13,08,1, 11.8,1,1, -0.234, 10397.921, 316.169, 52719.423 23/01/15,04:22:16,14,08,1, 11.8,1,1, -0.234, 10397.899, 316.158, 52719.418 23/01/15,04:22:16,15,08,1, 11.8,1,1, -0.234, 10397.822, 316.128, 52719.367 23/01/15,04:22:16,16,08,1, 11.8,1,1, -0.234, 10397.828, 316.156, 52719.381 23/01/15,04:22:16,17,08,1, 11.8,1,1, -0.234, 10397.793, 316.151, 52719.366 23/01/15,04:22:16,18,08,1, 11.8,1,1, -0.234, 10397.762, 316.167, 52719.365 23/01/15,04:22:16,19,08,1, 11.8,1,1, -0.234, 10397.732, 316.157, 52719.317 23/01/15,04:22:17,00,08,1, 11.9,1,1, -0.233, 10397.726, 316.157, 52719.317 23/01/15,04:22:17,01,08,1, 11.9,1,1, -0.233, 10397.667, 316.141, 52719.317 23/01/15,04:22:17,02,08,1, 11.9,1,1, -0.233, 10397.640, 316.167, 52719.307 23/01/15,04:22:17,03,08,1, 11.9,1,1, -0.233, 10397.621, 316.184, 52719.294 23/01/15,04:22:17,04,08,1, 11.9,1,1, -0.233, 10397.597, 316.185, 52719.262 23/01/15,04:22:17,05,08,1, 11.9,1,1, -0.233, 10397.546, 316.165, 52719.276 23/01/15,04:22:17,06,08,1, 11.9,1,1, -0.233, 10397.511, 316.179, 52719.405 23/01/15,04:22:17,07,08,1, 11.9,1,1, -0.233, 10397.516, 316.182, 52719.281 23/01/15,04:22:17,08,08,1, 11.9,1,1, -0.233, 10397.472, 316.205, 52719.229 23/01/15,04:22:17,09,08,1, 11.9,1,1, -0.233, 10397.441, 316.210, 52719.222 23/01/15,04:22:17,10,08,1, 11.9,1,1, -0.233, 10397.398, 316.197, 52719.190 23/01/15,04:22:17,11,08,1, 11.9,1,1, -0.233, 10397.388, 316.207, 52719.182 23/01/15,04:22:17,12,08,1, 11.9,1,1, -0.233, 10397.365, 316.225, 52719.162 23/01/15,04:22:17,13,08,1, 11.9,1,1, -0.233, 10397.317, 316.240, 52719.185 23/01/15,04:22:17,14,08,1, 11.9,1,1, -0.233, 10397.278, 316.256, 52719.177 23/01/15,04:22:17,15,08,1, 11.9,1,1, -0.233, 10397.258, 316.234, 52719.139 23/01/15,04:22:17,16,08,1, 11.9,1,1, -0.233, 10397.206, 316.267, 52719.109 23/01/15,04:22:17,17,08,1, 11.9,1,1, -0.233, 10397.206, 316.257, 52719.144 23/01/15,04:22:17,18,08,1, 11.9,1,1, -0.233, 10397.163, 316.301, 52719.152 23/01/15,04:22:17,19,08,1, 11.9,1,1, -0.233, 10397.130, 316.315, 52719.179 23/01/15,04:22:18,00,08,1, 11.8,1,1, -0.232, 10397.125, 316.315, 52719.179 23/01/15,04:22:18,01,08,1, 11.8,1,1, -0.232, 10397.041, 316.336, 52719.125 23/01/15,04:22:18,02,08,1, 11.8,1,1, -0.232, 10396.996, 316.341, 52719.117 23/01/15,04:22:18,03,08,1, 11.8,1,1, -0.232, 10396.965, 316.380, 52719.149 23/01/15,04:22:18,04,08,1, 11.8,1,1, -0.232, 10396.915, 316.409, 52719.120 23/01/15,04:22:18,05,08,1, 11.8,1,1, -0.232, 10396.863, 316.408, 52719.134 23/01/15,04:22:18,06,08,1, 11.8,1,1, -0.232, 10396.830, 316.440, 52719.112 23/01/15,04:22:18,07,08,1, 11.8,1,1, -0.232, 10396.820, 316.448, 52719.147 23/01/15,04:22:18,08,08,1, 11.8,1,1, -0.232, 10396.773, 316.471, 52719.170 23/01/15,04:22:18,09,08,1, 11.8,1,1, -0.232, 10396.702, 316.516, 52719.162 23/01/15,04:22:18,10,08,1, 11.8,1,1, -0.232, 10396.662, 316.543, 52719.120 23/01/15,04:22:18,11,08,1, 11.8,1,1, -0.232, 10396.621, 316.560, 52719.136 23/01/15,04:22:18,12,08,1, 11.8,1,1, -0.232, 10396.558, 316.576, 52719.159 23/01/15,04:22:18,13,08,1, 11.8,1,1, -0.232, 10396.536, 316.620, 52719.183 23/01/15,04:22:18,14,08,1, 11.8,1,1, -0.232, 10396.526, 316.674, 52719.202 23/01/15,04:22:18,15,08,1, 11.8,1,1, -0.232, 10396.430, 316.704, 52719.175 23/01/15,04:22:18,16,08,1, 11.8,1,1, -0.232, 10396.409, 316.701, 52719.172 23/01/15,04:22:18,17,08,1, 11.8,1,1, -0.232, 10396.370, 316.757, 52719.182 23/01/15,04:22:18,18,08,1, 11.8,1,1, -0.232, 10396.343, 316.802, 52719.206 23/01/15,04:22:18,19,08,1, 11.8,1,1, -0.232, 10396.279, 316.861, 52719.252 23/01/15,04:22:19,00,09,1, 11.9,1,1, -0.231, 10396.274, 316.861, 52719.252 23/01/15,04:22:19,01,09,1, 11.9,1,1, -0.231, 10396.178, 316.909, 52719.266 23/01/15,04:22:19,02,09,1, 11.9,1,1, -0.231, 10396.126, 316.952, 52719.280 23/01/15,04:22:19,03,09,1, 11.9,1,1, -0.231, 10396.079, 317.017, 52719.274 23/01/15,04:22:19,04,09,1, 11.9,1,1, -0.231, 10396.026, 317.086, 52719.317 23/01/15,04:22:19,05,09,1, 11.9,1,1, -0.231, 10395.991, 317.117, 52719.348 23/01/15,04:22:19,06,09,1, 11.9,1,1, -0.231, 10395.948, 317.139, 52719.297 23/01/15,04:22:19,07,09,1, 11.9,1,1, -0.231, 10395.887, 317.205, 52719.335 23/01/15,04:22:19,08,09,1, 11.9,1,1, -0.231, 10395.853, 317.282, 52719.345 23/01/15,04:22:19,09,09,1, 11.9,1,1, -0.231, 10395.809, 317.313, 52719.402 23/01/15,04:22:19,10,09,1, 11.9,1,1, -0.231, 10395.747, 317.361, 52719.339 23/01/15,04:22:19,11,09,1, 11.9,1,1, -0.231, 10395.675, 317.427, 52719.394 23/01/15,04:22:19,12,09,1, 11.9,1,1, -0.231, 10395.619, 317.457, 52719.441 23/01/15,04:22:19,13,09,1, 11.9,1,1, -0.231, 10395.582, 317.550, 52719.478 23/01/15,04:22:19,14,09,1, 11.9,1,1, -0.231, 10395.532, 317.584, 52719.495 23/01/15,04:22:19,15,09,1, 11.9,1,1, -0.231, 10395.499, 317.656, 52719.488 23/01/15,04:22:19,16,09,1, 11.9,1,1, -0.231, 10395.406, 317.709, 52719.509 23/01/15,04:22:19,17,09,1, 11.9,1,1, -0.231, 10395.409, 317.774, 52719.539 23/01/15,04:22:19,18,09,1, 11.9,1,1, -0.231, 10395.337, 317.842, 52719.591 23/01/15,04:22:19,19,09,1, 11.9,1,1, -0.231, 10395.301, 317.890, 52719.585 23/01/15,04:22:20,00,08,1, 11.9,1,1, -0.231, 10395.298, 317.890, 52719.585 23/01/15,04:22:20,01,08,1, 11.9,1,1, -0.231, 10395.185, 317.993, 52719.658 23/01/15,04:22:20,02,08,1, 11.9,1,1, -0.231, 10395.147, 318.054, 52719.660 23/01/15,04:22:20,03,08,1, 11.9,1,1, -0.231, 10395.109, 318.153, 52719.709 23/01/15,04:22:20,04,08,1, 11.9,1,1, -0.231, 10395.068, 318.191, 52719.744 23/01/15,04:22:20,05,08,1, 11.9,1,1, -0.231, 10394.987, 318.252, 52719.729 23/01/15,04:22:20,06,08,1, 11.9,1,1, -0.231, 10394.972, 318.298, 52719.759 23/01/15,04:22:20,07,08,1, 11.9,1,1, -0.231, 10394.882, 318.360, 52719.762 23/01/15,04:22:20,08,08,1, 11.9,1,1, -0.231, 10394.874, 318.433, 52719.793 23/01/15,04:22:20,09,08,1, 11.9,1,1, -0.231, 10394.807, 318.522, 52719.811 23/01/15,04:22:20,10,08,1, 11.9,1,1, -0.231, 10394.768, 318.604, 52719.852 23/01/15,04:22:20,11,08,1, 11.9,1,1, -0.231, 10394.717, 318.662, 52719.836 23/01/15,04:22:20,12,08,1, 11.9,1,1, -0.231, 10394.691, 318.731, 52719.886 23/01/15,04:22:20,13,08,1, 11.9,1,1, -0.231, 10394.661, 318.807, 52719.920 23/01/15,04:22:20,14,08,1, 11.9,1,1, -0.231, 10394.597, 318.911, 52719.949 23/01/15,04:22:20,15,08,1, 11.9,1,1, -0.231, 10394.568, 318.968, 52719.958 23/01/15,04:22:20,16,08,1, 11.9,1,1, -0.231, 10394.523, 318.996, 52719.967 23/01/15,04:22:20,17,08,1, 11.9,1,1, -0.231, 10394.475, 319.080, 52720.012 23/01/15,04:22:20,18,08,1, 11.9,1,1, -0.231, 10394.424, 319.168, 52720.071 23/01/15,04:22:20,19,08,1, 11.9,1,1, -0.231, 10394.383, 319.250, 52720.100 23/01/15,04:22:21,00,08,1, 11.9,1,1, -0.229, 10394.380, 319.250, 52720.100 23/01/15,04:22:21,01,08,1, 11.9,1,1, -0.229, 10394.274, 319.363, 52720.139 23/01/15,04:22:21,02,08,1, 11.9,1,1, -0.229, 10394.276, 319.429, 52720.147 23/01/15,04:22:21,03,08,1, 11.9,1,1, -0.229, 10394.240, 319.492, 52720.207 23/01/15,04:22:21,04,08,1, 11.9,1,1, -0.229, 10394.192, 319.590, 52720.227 23/01/15,04:22:21,05,08,1, 11.9,1,1, -0.229, 10394.189, 319.652, 52720.087 23/01/15,04:22:21,06,08,1, 11.9,1,1, -0.229, 10394.103, 319.702, 52720.304 23/01/15,04:22:21,07,08,1, 11.9,1,1, -0.229, 10394.085, 319.738, 52720.352 23/01/15,04:22:21,08,08,1, 11.9,1,1, -0.229, 10394.068, 319.783, 52720.357 23/01/15,04:22:21,09,08,1, 11.9,1,1, -0.229, 10394.026, 319.890, 52720.385 23/01/15,04:22:21,10,08,1, 11.9,1,1, -0.229, 10393.980, 319.950, 52720.376 23/01/15,04:22:21,11,08,1, 11.9,1,1, -0.229, 10393.975, 319.973, 52720.381 23/01/15,04:22:21,12,08,1, 11.9,1,1, -0.229, 10393.935, 320.012, 52720.396 23/01/15,04:22:21,13,08,1, 11.9,1,1, -0.229, 10393.903, 320.070, 52720.437 23/01/15,04:22:21,14,08,1, 11.9,1,1, -0.229, 10393.891, 320.151, 52720.450 23/01/15,04:22:21,15,08,1, 11.9,1,1, -0.229, 10393.866, 320.202, 52720.479 23/01/15,04:22:21,16,08,1, 11.9,1,1, -0.229, 10393.825, 320.237, 52720.483 23/01/15,04:22:21,17,08,1, 11.9,1,1, -0.229, 10393.795, 320.286, 52720.480 23/01/15,04:22:21,18,08,1, 11.9,1,1, -0.229, 10393.803, 320.325, 52720.532 23/01/15,04:22:21,19,08,1, 11.9,1,1, -0.229, 10393.758, 320.386, 52720.567 23/01/15,04:22:22,00,08,1, 11.9,1,1, -0.234, 10393.754, 320.386, 52720.567 23/01/15,04:22:22,01,08,1, 11.9,1,1, -0.234, 10393.692, 320.467, 52720.576 23/01/15,04:22:22,02,08,1, 11.9,1,1, -0.234, 10393.680, 320.483, 52720.554 23/01/15,04:22:22,03,08,1, 11.9,1,1, -0.234, 10393.667, 320.496, 52720.587 23/01/15,04:22:22,04,08,1, 11.9,1,1, -0.234, 10393.651, 320.558, 52720.595 23/01/15,04:22:22,05,08,1, 11.9,1,1, -0.234, 10393.654, 320.601, 52720.639 23/01/15,04:22:22,06,08,1, 11.9,1,1, -0.234, 10393.633, 320.624, 52720.616 23/01/15,04:22:22,07,08,1, 11.9,1,1, -0.234, 10393.611, 320.614, 52720.618 23/01/15,04:22:22,08,08,1, 11.9,1,1, -0.234, 10393.602, 320.646, 52720.614 23/01/15,04:22:22,09,08,1, 11.9,1,1, -0.234, 10393.612, 320.674, 52720.616 23/01/15,04:22:22,10,08,1, 11.9,1,1, -0.234, 10393.603, 320.715, 52720.617 23/01/15,04:22:22,11,08,1, 11.9,1,1, -0.234, 10393.568, 320.700, 52720.630 23/01/15,04:22:22,12,08,1, 11.9,1,1, -0.234, 10393.559, 320.700, 52720.618 23/01/15,04:22:22,13,08,1, 11.9,1,1, -0.234, 10393.547, 320.702, 52720.617 23/01/15,04:22:22,14,08,1, 11.9,1,1, -0.234, 10393.536, 320.715, 52720.645 23/01/15,04:22:22,15,08,1, 11.9,1,1, -0.234, 10393.550, 320.752, 52720.664 23/01/15,04:22:22,16,08,1, 11.9,1,1, -0.234, 10393.543, 320.737, 52720.631 23/01/15,04:22:22,17,08,1, 11.9,1,1, -0.234, 10393.507, 320.710, 52720.614 23/01/15,04:22:22,18,08,1, 11.9,1,1, -0.234, 10393.537, 320.696, 52720.620 23/01/15,04:22:22,19,08,1, 11.9,1,1, -0.234, 10393.540, 320.692, 52720.606 23/01/15,04:22:23,00,08,1, 11.9,1,1, -0.231, 10393.537, 320.692, 52720.606 23/01/15,04:22:23,01,08,1, 11.9,1,1, -0.231, 10393.526, 320.694, 52720.658 23/01/15,04:22:23,02,08,1, 11.9,1,1, -0.231, 10393.540, 320.672, 52720.611 23/01/15,04:22:23,03,08,1, 11.9,1,1, -0.231, 10393.545, 320.642, 52720.602 23/01/15,04:22:23,04,08,1, 11.9,1,1, -0.231, 10393.542, 320.609, 52720.599 23/01/15,04:22:23,05,08,1, 11.9,1,1, -0.231, 10393.560, 320.607, 52720.670 23/01/15,04:22:23,06,08,1, 11.9,1,1, -0.231, 10393.563, 320.623, 52720.596 23/01/15,04:22:23,07,08,1, 11.9,1,1, -0.231, 10393.567, 320.582, 52720.582 23/01/15,04:22:23,08,08,1, 11.9,1,1, -0.231, 10393.575, 320.530, 52720.555 23/01/15,04:22:23,09,08,1, 11.9,1,1, -0.231, 10393.577, 320.515, 52720.568 23/01/15,04:22:23,10,08,1, 11.9,1,1, -0.231, 10393.580, 320.496, 52720.583 23/01/15,04:22:23,11,08,1, 11.9,1,1, -0.231, 10393.618, 320.487, 52720.574 23/01/15,04:22:23,12,08,1, 11.9,1,1, -0.231, 10393.608, 320.460, 52720.567 23/01/15,04:22:23,13,08,1, 11.9,1,1, -0.231, 10393.617, 320.409, 52720.551 23/01/15,04:22:23,14,08,1, 11.9,1,1, -0.231, 10393.611, 320.358, 52720.472 23/01/15,04:22:23,15,08,1, 11.9,1,1, -0.231, 10393.662, 320.329, 52720.513 23/01/15,04:22:23,16,08,1, 11.9,1,1, -0.231, 10393.672, 320.347, 52720.535 23/01/15,04:22:23,17,08,1, 11.9,1,1, -0.231, 10393.687, 320.310, 52720.532 23/01/15,04:22:23,18,08,1, 11.9,1,1, -0.231, 10393.675, 320.272, 52720.480 23/01/15,04:22:23,19,08,1, 11.9,1,1, -0.231, 10393.695, 320.209, 52720.491 23/01/15,04:22:24,00,08,1, 11.9,1,1, -0.236, 10393.687, 320.209, 52720.491 23/01/15,04:22:24,01,08,1, 11.9,1,1, -0.236, 10393.750, 320.209, 52720.530 23/01/15,04:22:24,02,08,1, 11.9,1,1, -0.236, 10393.721, 320.202, 52720.499 23/01/15,04:22:24,03,08,1, 11.9,1,1, -0.236, 10393.749, 320.140, 52720.473 23/01/15,04:22:24,04,08,1, 11.9,1,1, -0.236, 10393.759, 320.090, 52720.481 23/01/15,04:22:24,05,08,1, 11.9,1,1, -0.236, 10393.762, 320.056, 52720.480 23/01/15,04:22:24,06,08,1, 11.9,1,1, -0.236, 10393.800, 320.078, 52720.507 23/01/15,04:22:24,07,08,1, 11.9,1,1, -0.236, 10393.842, 320.075, 52720.494 23/01/15,04:22:24,08,08,1, 11.9,1,1, -0.236, 10393.834, 320.002, 52720.489 23/01/15,04:22:24,09,08,1, 11.9,1,1, -0.236, 10393.840, 319.966, 52720.479 23/01/15,04:22:24,10,08,1, 11.9,1,1, -0.236, 10393.881, 319.951, 52720.461 23/01/15,04:22:24,11,08,1, 11.9,1,1, -0.236, 10393.886, 319.938, 52720.506 23/01/15,04:22:24,12,08,1, 11.9,1,1, -0.236, 10393.934, 319.925, 52720.494 23/01/15,04:22:24,13,08,1, 11.9,1,1, -0.236, 10393.930, 319.898, 52720.513 23/01/15,04:22:24,14,08,1, 11.9,1,1, -0.236, 10393.957, 319.843, 52720.533 23/01/15,04:22:24,15,08,1, 11.9,1,1, -0.236, 10394.000, 319.842, 52720.522 23/01/15,04:22:24,16,08,1, 11.9,1,1, -0.236, 10393.997, 319.851, 52720.544 23/01/15,04:22:24,17,08,1, 11.9,1,1, -0.236, 10394.005, 319.816, 52720.508 23/01/15,04:22:24,18,08,1, 11.9,1,1, -0.236, 10394.043, 319.789, 52720.569 23/01/15,04:22:24,19,08,1, 11.9,1,1, -0.236, 10394.063, 319.774, 52720.551 23/01/15,04:22:25,00,08,1, 11.9,1,1, -0.232, 10394.063, 319.774, 52720.551 23/01/15,04:22:25,01,08,1, 11.9,1,1, -0.232, 10394.094, 319.772, 52720.552 23/01/15,04:22:25,02,08,1, 11.9,1,1, -0.232, 10394.125, 319.758, 52720.485 23/01/15,04:22:25,03,08,1, 11.9,1,1, -0.232, 10394.148, 319.750, 52720.542 23/01/15,04:22:25,04,08,1, 11.9,1,1, -0.232, 10394.167, 319.719, 52720.497 23/01/15,04:22:25,05,08,1, 11.9,1,1, -0.232, 10394.223, 319.740, 52720.583 23/01/15,04:22:25,06,08,1, 11.9,1,1, -0.232, 10394.255, 319.730, 52720.394 23/01/15,04:22:25,07,08,1, 11.9,1,1, -0.232, 10394.203, 319.734, 52720.632 23/01/15,04:22:25,08,08,1, 11.9,1,1, -0.232, 10394.243, 319.713, 52720.615 23/01/15,04:22:25,09,08,1, 11.9,1,1, -0.232, 10394.242, 319.703, 52720.661 23/01/15,04:22:25,10,08,1, 11.9,1,1, -0.232, 10394.287, 319.694, 52720.627 23/01/15,04:22:25,11,08,1, 11.9,1,1, -0.232, 10394.309, 319.696, 52720.656 23/01/15,04:22:25,12,08,1, 11.9,1,1, -0.232, 10394.339, 319.686, 52720.656 23/01/15,04:22:25,13,08,1, 11.9,1,1, -0.232, 10394.332, 319.680, 52720.697 23/01/15,04:22:25,14,08,1, 11.9,1,1, -0.232, 10394.387, 319.677, 52720.678 23/01/15,04:22:25,15,08,1, 11.9,1,1, -0.232, 10394.397, 319.670, 52720.710 23/01/15,04:22:25,16,08,1, 11.9,1,1, -0.232, 10394.418, 319.679, 52720.706 23/01/15,04:22:25,17,08,1, 11.9,1,1, -0.232, 10394.434, 319.690, 52720.726 23/01/15,04:22:25,18,08,1, 11.9,1,1, -0.232, 10394.459, 319.665, 52720.739 23/01/15,04:22:25,19,08,1, 11.9,1,1, -0.232, 10394.480, 319.688, 52720.852 23/01/15,04:22:26,00,06,1, 11.9,1,1, -0.232, 10394.472, 319.688, 52720.852 23/01/15,04:22:26,01,06,1, 11.9,1,1, -0.232, 10394.500, 319.695, 52720.796 23/01/15,04:22:26,02,06,1, 11.9,1,1, -0.232, 10394.536, 319.683, 52720.805 23/01/15,04:22:26,03,06,1, 11.9,1,1, -0.232, 10394.564, 319.668, 52720.818 23/01/15,04:22:26,04,06,1, 11.9,1,1, -0.232, 10394.568, 319.672, 52720.812 23/01/15,04:22:26,05,06,1, 11.9,1,1, -0.232, 10394.595, 319.673, 52720.810 23/01/15,04:22:26,06,06,1, 11.9,1,1, -0.232, 10394.623, 319.689, 52720.846 23/01/15,04:22:26,07,06,1, 11.9,1,1, -0.232, 10394.647, 319.713, 52720.852 23/01/15,04:22:26,08,06,1, 11.9,1,1, -0.232, 10394.670, 319.699, 52720.912 23/01/15,04:22:26,09,06,1, 11.9,1,1, -0.232, 10394.683, 319.686, 52720.886 23/01/15,04:22:26,10,06,1, 11.9,1,1, -0.232, 10394.704, 319.713, 52720.915 23/01/15,04:22:26,11,06,1, 11.9,1,1, -0.232, 10394.713, 319.732, 52720.936 23/01/15,04:22:26,12,06,1, 11.9,1,1, -0.232, 10394.741, 319.743, 52720.970 23/01/15,04:22:26,13,06,1, 11.9,1,1, -0.232, 10394.766, 319.759, 52720.982 23/01/15,04:22:26,14,06,1, 11.9,1,1, -0.232, 10394.786, 319.747, 52720.993 23/01/15,04:22:26,15,06,1, 11.9,1,1, -0.232, 10394.793, 319.727, 52721.003 23/01/15,04:22:26,16,06,1, 11.9,1,1, -0.232, 10394.821, 319.760, 52721.023 23/01/15,04:22:26,17,06,1, 11.9,1,1, -0.232, 10394.836, 319.792, 52721.049 23/01/15,04:22:26,18,06,1, 11.9,1,1, -0.232, 10394.872, 319.798, 52721.060 23/01/15,04:22:26,19,06,1, 11.9,1,1, -0.232, 10394.883, 319.773, 52721.066 23/01/15,04:22:27,00,08,1, 11.9,1,1, -0.231, 10394.881, 319.773, 52721.066 23/01/15,04:22:27,01,08,1, 11.9,1,1, -0.231, 10394.891, 319.808, 52721.051 23/01/15,04:22:27,02,08,1, 11.9,1,1, -0.231, 10394.934, 319.836, 52721.089 23/01/15,04:22:27,03,08,1, 11.9,1,1, -0.231, 10394.949, 319.845, 52721.098 23/01/15,04:22:27,04,08,1, 11.9,1,1, -0.231, 10394.963, 319.846, 52721.098 23/01/15,04:22:27,05,08,1, 11.9,1,1, -0.231, 10394.966, 319.840, 52721.134 23/01/15,04:22:27,06,08,1, 11.9,1,1, -0.231, 10394.986, 319.840, 52721.123 23/01/15,04:22:27,07,08,1, 11.9,1,1, -0.231, 10395.016, 319.905, 52721.140 23/01/15,04:22:27,08,08,1, 11.9,1,1, -0.231, 10395.025, 319.911, 52721.144 23/01/15,04:22:27,09,08,1, 11.9,1,1, -0.231, 10395.021, 319.911, 52721.144 23/01/15,04:22:27,10,08,1, 11.9,1,1, -0.231, 10395.044, 319.921, 52721.114 23/01/15,04:22:27,11,08,1, 11.9,1,1, -0.231, 10395.045, 319.918, 52721.162 23/01/15,04:22:27,12,08,1, 11.9,1,1, -0.231, 10395.078, 319.958, 52721.154 23/01/15,04:22:27,13,08,1, 11.9,1,1, -0.231, 10395.094, 319.983, 52721.164 23/01/15,04:22:27,14,08,1, 11.9,1,1, -0.231, 10395.113, 319.976, 52721.169 23/01/15,04:22:27,15,08,1, 11.9,1,1, -0.231, 10395.130, 319.975, 52721.154 23/01/15,04:22:27,16,08,1, 11.9,1,1, -0.231, 10395.144, 319.987, 52721.174 23/01/15,04:22:27,17,08,1, 11.9,1,1, -0.231, 10395.179, 320.038, 52721.195 23/01/15,04:22:27,18,08,1, 11.9,1,1, -0.231, 10395.206, 320.047, 52721.215 23/01/15,04:22:27,19,08,1, 11.9,1,1, -0.231, 10395.172, 320.046, 52721.187 23/01/15,04:22:28,00,07,1, 11.9,1,1, -0.232, 10395.164, 320.046, 52721.187 23/01/15,04:22:28,01,07,1, 11.9,1,1, -0.232, 10395.199, 320.068, 52721.192 23/01/15,04:22:28,02,07,1, 11.9,1,1, -0.232, 10395.222, 320.077, 52721.210 23/01/15,04:22:28,03,07,1, 11.9,1,1, -0.232, 10395.240, 320.091, 52721.217 23/01/15,04:22:28,04,07,1, 11.9,1,1, -0.232, 10395.239, 320.097, 52721.221 23/01/15,04:22:28,05,07,1, 11.9,1,1, -0.232, 10395.241, 320.071, 52721.189 23/01/15,04:22:28,06,07,1, 11.9,1,1, -0.232, 10395.251, 320.088, 52721.158 23/01/15,04:22:28,07,07,1, 11.9,1,1, -0.232, 10395.251, 320.107, 52721.158 23/01/15,04:22:28,08,07,1, 11.9,1,1, -0.232, 10395.289, 320.145, 52721.165 23/01/15,04:22:28,09,07,1, 11.9,1,1, -0.232, 10395.274, 320.136, 52721.172 23/01/15,04:22:28,10,07,1, 11.9,1,1, -0.232, 10395.301, 320.141, 52721.138 23/01/15,04:22:28,11,07,1, 11.9,1,1, -0.232, 10395.286, 320.094, 52721.117 23/01/15,04:22:28,12,07,1, 11.9,1,1, -0.232, 10395.298, 320.110, 52721.134 23/01/15,04:22:28,13,07,1, 11.9,1,1, -0.232, 10395.326, 320.138, 52721.156 23/01/15,04:22:28,14,07,1, 11.9,1,1, -0.232, 10395.326, 320.132, 52721.087 23/01/15,04:22:28,15,07,1, 11.9,1,1, -0.232, 10395.301, 320.105, 52721.095 23/01/15,04:22:28,16,07,1, 11.9,1,1, -0.232, 10395.332, 320.091, 52721.099 23/01/15,04:22:28,17,07,1, 11.9,1,1, -0.232, 10395.311, 320.093, 52721.036 23/01/15,04:22:28,18,07,1, 11.9,1,1, -0.232, 10395.365, 320.091, 52721.046 23/01/15,04:22:28,19,07,1, 11.9,1,1, -0.232, 10395.348, 320.104, 52721.084 23/01/15,04:22:29,00,08,1, 11.9,1,1, -0.230, 10395.340, 320.104, 52721.084 23/01/15,04:22:29,01,08,1, 11.9,1,1, -0.230, 10395.349, 320.004, 52721.008 23/01/15,04:22:29,02,08,1, 11.9,1,1, -0.230, 10395.356, 320.019, 52721.006 23/01/15,04:22:29,03,08,1, 11.9,1,1, -0.230, 10395.360, 319.996, 52721.021 23/01/15,04:22:29,04,08,1, 11.9,1,1, -0.230, 10395.363, 319.996, 52720.988 23/01/15,04:22:29,05,08,1, 11.9,1,1, -0.230, 10395.358, 319.958, 52720.945 23/01/15,04:22:29,06,08,1, 11.9,1,1, -0.230, 10395.372, 319.929, 52720.942 23/01/15,04:22:29,07,08,1, 11.9,1,1, -0.230, 10395.368, 319.878, 52720.900 23/01/15,04:22:29,08,08,1, 11.9,1,1, -0.230, 10395.372, 319.876, 52720.885 23/01/15,04:22:29,09,08,1, 11.9,1,1, -0.230, 10395.390, 319.867, 52720.865 23/01/15,04:22:29,10,08,1, 11.9,1,1, -0.230, 10395.389, 319.808, 52720.878 23/01/15,04:22:29,11,08,1, 11.9,1,1, -0.230, 10395.378, 319.740, 52720.856 23/01/15,04:22:29,12,08,1, 11.9,1,1, -0.230, 10395.376, 319.680, 52720.801 23/01/15,04:22:29,13,08,1, 11.9,1,1, -0.230, 10395.365, 319.653, 52720.810 23/01/15,04:22:29,14,08,1, 11.9,1,1, -0.230, 10395.373, 319.626, 52720.827 23/01/15,04:22:29,15,08,1, 11.9,1,1, -0.230, 10395.382, 319.598, 52720.773 23/01/15,04:22:29,16,08,1, 11.9,1,1, -0.230, 10395.359, 319.567, 52720.706 23/01/15,04:22:29,17,08,1, 11.9,1,1, -0.230, 10395.365, 319.492, 52720.661 23/01/15,04:22:29,18,08,1, 11.9,1,1, -0.230, 10395.380, 319.438, 52720.678 23/01/15,04:22:29,19,08,1, 11.9,1,1, -0.230, 10395.388, 319.410, 52720.642 23/01/15,04:22:30,00,08,1, 11.9,1,1, -0.233, 10395.381, 319.410, 52720.642 23/01/15,04:22:30,01,08,1, 11.9,1,1, -0.233, 10395.379, 319.284, 52720.604 23/01/15,04:22:30,02,08,1, 11.9,1,1, -0.233, 10395.362, 319.237, 52720.547 23/01/15,04:22:30,03,08,1, 11.9,1,1, -0.233, 10395.397, 319.200, 52720.585 23/01/15,04:22:30,04,08,1, 11.9,1,1, -0.233, 10395.407, 319.133, 52720.566 23/01/15,04:22:30,05,08,1, 11.9,1,1, -0.233, 10395.384, 319.104, 52720.548 23/01/15,04:22:30,06,08,1, 11.9,1,1, -0.233, 10395.384, 319.029, 52720.497 23/01/15,04:22:30,07,08,1, 11.9,1,1, -0.233, 10395.372, 318.966, 52720.460 23/01/15,04:22:30,08,08,1, 11.9,1,1, -0.233, 10395.355, 318.906, 52720.455 23/01/15,04:22:30,09,08,1, 11.9,1,1, -0.233, 10395.374, 318.880, 52720.476 23/01/15,04:22:30,10,08,1, 11.9,1,1, -0.233, 10395.377, 318.838, 52720.465 23/01/15,04:22:30,11,08,1, 11.9,1,1, -0.233, 10395.354, 318.748, 52720.435 23/01/15,04:22:30,12,08,1, 11.9,1,1, -0.233, 10395.376, 318.694, 52720.422 23/01/15,04:22:30,13,08,1, 11.9,1,1, -0.233, 10395.373, 318.616, 52720.414 23/01/15,04:22:30,14,08,1, 11.9,1,1, -0.233, 10395.360, 318.582, 52720.416 23/01/15,04:22:30,15,08,1, 11.9,1,1, -0.233, 10395.337, 318.564, 52720.380 23/01/15,04:22:30,16,08,1, 11.9,1,1, -0.233, 10395.341, 318.507, 52720.393 23/01/15,04:22:30,17,08,1, 11.9,1,1, -0.233, 10395.331, 318.436, 52720.374 23/01/15,04:22:30,18,08,1, 11.9,1,1, -0.233, 10395.341, 318.389, 52720.362 23/01/15,04:22:30,19,08,1, 11.9,1,1, -0.233, 10395.338, 318.354, 52720.375 23/01/15,04:22:31,00,08,1, 11.9,1,1, -0.234, 10395.331, 318.354, 52720.375 23/01/15,04:22:31,01,08,1, 11.9,1,1, -0.234, 10395.346, 318.226, 52720.339 23/01/15,04:22:31,02,08,1, 11.9,1,1, -0.234, 10395.338, 318.164, 52720.304 23/01/15,04:22:31,03,08,1, 11.9,1,1, -0.234, 10395.296, 318.130, 52720.316 23/01/15,04:22:31,04,08,1, 11.9,1,1, -0.234, 10395.323, 318.109, 52720.344 23/01/15,04:22:31,05,08,1, 11.9,1,1, -0.234, 10395.307, 318.085, 52720.340 23/01/15,04:22:31,06,08,1, 11.9,1,1, -0.234, 10395.329, 318.045, 52720.319 23/01/15,04:22:31,07,08,1, 11.9,1,1, -0.234, 10395.318, 317.984, 52720.051 23/01/15,04:22:31,08,08,1, 11.9,1,1, -0.234, 10395.276, 317.944, 52720.255 23/01/15,04:22:31,09,08,1, 11.9,1,1, -0.234, 10395.288, 317.947, 52720.343 23/01/15,04:22:31,10,08,1, 11.9,1,1, -0.234, 10395.283, 317.896, 52720.316 23/01/15,04:22:31,11,08,1, 11.9,1,1, -0.234, 10395.297, 317.868, 52720.343 23/01/15,04:22:31,12,08,1, 11.9,1,1, -0.234, 10395.263, 317.831, 52720.319 23/01/15,04:22:31,13,08,1, 11.9,1,1, -0.234, 10395.280, 317.793, 52720.318 23/01/15,04:22:31,14,08,1, 11.9,1,1, -0.234, 10395.266, 317.783, 52720.330 23/01/15,04:22:31,15,08,1, 11.9,1,1, -0.234, 10395.267, 317.767, 52720.356 23/01/15,04:22:31,16,08,1, 11.9,1,1, -0.234, 10395.279, 317.713, 52720.345 23/01/15,04:22:31,17,08,1, 11.9,1,1, -0.234, 10395.250, 317.697, 52720.321 23/01/15,04:22:31,18,08,1, 11.9,1,1, -0.234, 10395.274, 317.658, 52720.307 23/01/15,04:22:31,19,08,1, 11.9,1,1, -0.234, 10395.265, 317.688, 52720.378 23/01/15,04:22:32,00,08,1, 11.9,1,1, -0.233, 10395.265, 317.688, 52720.378 23/01/15,04:22:32,01,08,1, 11.9,1,1, -0.233, 10395.231, 317.644, 52720.363 23/01/15,04:22:32,02,08,1, 11.9,1,1, -0.233, 10395.240, 317.618, 52720.414 23/01/15,04:22:32,03,08,1, 11.9,1,1, -0.233, 10395.235, 317.611, 52720.381 23/01/15,04:22:32,04,08,1, 11.9,1,1, -0.233, 10395.247, 317.593, 52720.422 23/01/15,04:22:32,05,08,1, 11.9,1,1, -0.233, 10395.201, 317.595, 52720.404 23/01/15,04:22:32,06,08,1, 11.9,1,1, -0.233, 10395.211, 317.592, 52720.400 23/01/15,04:22:32,07,08,1, 11.9,1,1, -0.233, 10395.185, 317.563, 52720.344 23/01/15,04:22:32,08,08,1, 11.9,1,1, -0.233, 10395.201, 317.570, 52720.410 23/01/15,04:22:32,09,08,1, 11.9,1,1, -0.233, 10395.197, 317.573, 52720.384 23/01/15,04:22:32,10,08,1, 11.9,1,1, -0.233, 10395.221, 317.570, 52720.429 23/01/15,04:22:32,11,08,1, 11.9,1,1, -0.233, 10395.212, 317.576, 52720.426 23/01/15,04:22:32,12,08,1, 11.9,1,1, -0.233, 10395.215, 317.579, 52720.435 23/01/15,04:22:32,13,08,1, 11.9,1,1, -0.233, 10395.189, 317.576, 52720.518 23/01/15,04:22:32,14,08,1, 11.9,1,1, -0.233, 10395.205, 317.599, 52720.441 23/01/15,04:22:32,15,08,1, 11.9,1,1, -0.233, 10395.247, 317.627, 52720.488 23/01/15,04:22:32,16,08,1, 11.9,1,1, -0.233, 10395.208, 317.624, 52720.499 23/01/15,04:22:32,17,08,1, 11.9,1,1, -0.233, 10395.174, 317.603, 52720.475 23/01/15,04:22:32,18,08,1, 11.9,1,1, -0.233, 10395.175, 317.613, 52720.494 23/01/15,04:22:32,19,08,1, 11.9,1,1, -0.233, 10395.183, 317.630, 52720.532 23/01/15,04:22:33,00,08,1, 11.9,1,1, -0.230, 10395.181, 317.630, 52720.532 23/01/15,04:22:33,01,08,1, 11.9,1,1, -0.230, 10395.183, 317.673, 52720.551 23/01/15,04:22:33,02,08,1, 11.9,1,1, -0.230, 10395.186, 317.668, 52720.574 23/01/15,04:22:33,03,08,1, 11.9,1,1, -0.230, 10395.172, 317.673, 52720.539 23/01/15,04:22:33,04,08,1, 11.9,1,1, -0.230, 10395.183, 317.704, 52720.593 23/01/15,04:22:33,05,08,1, 11.9,1,1, -0.230, 10395.183, 317.746, 52720.642 23/01/15,04:22:33,06,08,1, 11.9,1,1, -0.230, 10395.184, 317.773, 52720.583 23/01/15,04:22:33,07,08,1, 11.9,1,1, -0.230, 10395.191, 317.780, 52720.581 23/01/15,04:22:33,08,08,1, 11.9,1,1, -0.230, 10395.176, 317.803, 52720.584 23/01/15,04:22:33,09,08,1, 11.9,1,1, -0.230, 10395.188, 317.818, 52720.637 23/01/15,04:22:33,10,08,1, 11.9,1,1, -0.230, 10395.170, 317.876, 52720.618 23/01/15,04:22:33,11,08,1, 11.9,1,1, -0.230, 10395.212, 317.884, 52720.642 23/01/15,04:22:33,12,08,1, 11.9,1,1, -0.230, 10395.192, 317.889, 52720.615 23/01/15,04:22:33,13,08,1, 11.9,1,1, -0.230, 10395.176, 317.898, 52720.650 23/01/15,04:22:33,14,08,1, 11.9,1,1, -0.230, 10395.215, 317.913, 52720.643 23/01/15,04:22:33,15,08,1, 11.9,1,1, -0.230, 10395.194, 317.987, 52720.666 23/01/15,04:22:33,16,08,1, 11.9,1,1, -0.230, 10395.194, 318.006, 52720.670 23/01/15,04:22:33,17,08,1, 11.9,1,1, -0.230, 10395.214, 318.023, 52720.672 23/01/15,04:22:33,18,08,1, 11.9,1,1, -0.230, 10395.198, 318.026, 52720.635 23/01/15,04:22:33,19,08,1, 11.9,1,1, -0.230, 10395.211, 318.050, 52720.667 23/01/15,04:22:34,00,08,1, 11.9,1,1, -0.229, 10395.206, 318.050, 52720.667 23/01/15,04:22:34,01,08,1, 11.9,1,1, -0.229, 10395.225, 318.116, 52720.661 23/01/15,04:22:34,02,08,1, 11.9,1,1, -0.229, 10395.190, 318.140, 52720.664 23/01/15,04:22:34,03,08,1, 11.9,1,1, -0.229, 10395.231, 318.144, 52720.662 23/01/15,04:22:34,04,08,1, 11.9,1,1, -0.229, 10395.206, 318.149, 52720.616 23/01/15,04:22:34,05,08,1, 11.9,1,1, -0.229, 10395.220, 318.212, 52720.657 23/01/15,04:22:34,06,08,1, 11.9,1,1, -0.229, 10395.220, 318.244, 52720.630 23/01/15,04:22:34,07,08,1, 11.9,1,1, -0.229, 10395.210, 318.266, 52720.613 23/01/15,04:22:34,08,08,1, 11.9,1,1, -0.229, 10395.211, 318.268, 52720.597 23/01/15,04:22:34,09,08,1, 11.9,1,1, -0.229, 10395.226, 318.319, 52720.627 23/01/15,04:22:34,10,08,1, 11.9,1,1, -0.229, 10395.201, 318.342, 52720.564 23/01/15,04:22:34,11,08,1, 11.9,1,1, -0.229, 10395.203, 318.382, 52720.591 23/01/15,04:22:34,12,08,1, 11.9,1,1, -0.229, 10395.213, 318.390, 52720.567 23/01/15,04:22:34,13,08,1, 11.9,1,1, -0.229, 10395.225, 318.412, 52720.453 23/01/15,04:22:34,14,08,1, 11.9,1,1, -0.229, 10395.224, 318.454, 52720.543 23/01/15,04:22:34,15,08,1, 11.9,1,1, -0.229, 10395.220, 318.455, 52720.534 23/01/15,04:22:34,16,08,1, 11.9,1,1, -0.229, 10395.202, 318.518, 52720.522 23/01/15,04:22:34,17,08,1, 11.9,1,1, -0.229, 10395.219, 318.539, 52720.485 23/01/15,04:22:34,18,08,1, 11.9,1,1, -0.229, 10395.217, 318.535, 52720.473 23/01/15,04:22:34,19,08,1, 11.9,1,1, -0.229, 10395.234, 318.565, 52720.464 23/01/15,04:22:35,00,08,1, 11.9,1,1, -0.233, 10395.231, 318.565, 52720.464 23/01/15,04:22:35,01,08,1, 11.9,1,1, -0.233, 10395.229, 318.668, 52720.628 23/01/15,04:22:35,02,08,1, 11.9,1,1, -0.233, 10395.190, 318.669, 52720.407 23/01/15,04:22:35,03,08,1, 11.9,1,1, -0.233, 10395.227, 318.685, 52720.419 23/01/15,04:22:35,04,08,1, 11.9,1,1, -0.233, 10395.216, 318.699, 52720.402 23/01/15,04:22:35,05,08,1, 11.9,1,1, -0.233, 10395.218, 318.742, 52720.365 23/01/15,04:22:35,06,08,1, 11.9,1,1, -0.233, 10395.196, 318.767, 52720.354 23/01/15,04:22:35,07,08,1, 11.9,1,1, -0.233, 10395.225, 318.788, 52720.334 23/01/15,04:22:35,08,08,1, 11.9,1,1, -0.233, 10395.229, 318.786, 52720.287 23/01/15,04:22:35,09,08,1, 11.9,1,1, -0.233, 10395.226, 318.805, 52720.305 23/01/15,04:22:35,10,08,1, 11.9,1,1, -0.233, 10395.228, 318.845, 52720.291 23/01/15,04:22:35,11,08,1, 11.9,1,1, -0.233, 10395.264, 318.876, 52720.265 23/01/15,04:22:35,12,08,1, 11.9,1,1, -0.233, 10395.236, 318.886, 52720.219 23/01/15,04:22:35,13,08,1, 11.9,1,1, -0.233, 10395.244, 318.912, 52720.195 23/01/15,04:22:35,14,08,1, 11.9,1,1, -0.233, 10395.252, 318.917, 52720.181 23/01/15,04:22:35,15,08,1, 11.9,1,1, -0.233, 10395.247, 318.931, 52720.155 23/01/15,04:22:35,16,08,1, 11.9,1,1, -0.233, 10395.251, 318.986, 52720.122 23/01/15,04:22:35,17,08,1, 11.9,1,1, -0.233, 10395.248, 318.995, 52720.102 23/01/15,04:22:35,18,08,1, 11.9,1,1, -0.233, 10395.246, 318.979, 52720.032 23/01/15,04:22:35,19,08,1, 11.9,1,1, -0.233, 10395.245, 318.976, 52720.006 23/01/15,04:22:36,00,09,1, 11.9,1,1, -0.235, 10395.240, 318.976, 52720.006 23/01/15,04:22:36,01,09,1, 11.9,1,1, -0.235, 10395.261, 319.054, 52720.014 23/01/15,04:22:36,02,09,1, 11.9,1,1, -0.235, 10395.258, 319.035, 52719.964 23/01/15,04:22:36,03,09,1, 11.9,1,1, -0.235, 10395.246, 319.025, 52719.939 23/01/15,04:22:36,04,09,1, 11.9,1,1, -0.235, 10395.257, 319.039, 52719.886 23/01/15,04:22:36,05,09,1, 11.9,1,1, -0.235, 10395.267, 319.068, 52719.866 23/01/15,04:22:36,06,09,1, 11.9,1,1, -0.235, 10395.279, 319.086, 52719.832 23/01/15,04:22:36,07,09,1, 11.9,1,1, -0.235, 10395.239, 319.088, 52719.915 23/01/15,04:22:36,08,09,1, 11.9,1,1, -0.235, 10395.261, 319.070, 52719.744 23/01/15,04:22:36,09,09,1, 11.9,1,1, -0.235, 10395.247, 319.056, 52719.670 23/01/15,04:22:36,10,09,1, 11.9,1,1, -0.235, 10395.261, 319.090, 52719.667 23/01/15,04:22:36,11,09,1, 11.9,1,1, -0.235, 10395.284, 319.101, 52719.642 23/01/15,04:22:36,12,09,1, 11.9,1,1, -0.235, 10395.276, 319.098, 52719.540 23/01/15,04:22:36,13,09,1, 11.9,1,1, -0.235, 10395.284, 319.065, 52719.551 23/01/15,04:22:36,14,09,1, 11.9,1,1, -0.235, 10395.295, 319.058, 52719.474 23/01/15,04:22:36,15,09,1, 11.9,1,1, -0.235, 10395.289, 319.047, 52719.458 23/01/15,04:22:36,16,09,1, 11.9,1,1, -0.235, 10395.292, 319.082, 52719.460 23/01/15,04:22:36,17,09,1, 11.9,1,1, -0.235, 10395.299, 319.082, 52719.486 23/01/15,04:22:36,18,09,1, 11.9,1,1, -0.235, 10395.301, 319.067, 52719.362 23/01/15,04:22:36,19,09,1, 11.9,1,1, -0.235, 10395.293, 319.040, 52719.328 23/01/15,04:22:37,00,09,1, 11.9,1,1, -0.236, 10395.290, 319.040, 52719.328 23/01/15,04:22:37,01,09,1, 11.9,1,1, -0.236, 10395.292, 319.045, 52719.258 23/01/15,04:22:37,02,09,1, 11.9,1,1, -0.236, 10395.315, 319.028, 52719.246 23/01/15,04:22:37,03,09,1, 11.9,1,1, -0.236, 10395.288, 318.999, 52719.160 23/01/15,04:22:37,04,09,1, 11.9,1,1, -0.236, 10395.274, 318.961, 52719.126 23/01/15,04:22:37,05,09,1, 11.9,1,1, -0.236, 10395.252, 318.945, 52719.123 23/01/15,04:22:37,06,09,1, 11.9,1,1, -0.236, 10395.251, 318.947, 52719.074 23/01/15,04:22:37,07,09,1, 11.9,1,1, -0.236, 10395.281, 318.945, 52719.065 23/01/15,04:22:37,08,09,1, 11.9,1,1, -0.236, 10395.270, 318.894, 52719.024 23/01/15,04:22:37,09,09,1, 11.9,1,1, -0.236, 10395.245, 318.839, 52718.929 23/01/15,04:22:37,10,09,1, 11.9,1,1, -0.236, 10395.254, 318.830, 52718.876 23/01/15,04:22:37,11,09,1, 11.9,1,1, -0.236, 10395.229, 318.812, 52718.835 23/01/15,04:22:37,12,09,1, 11.9,1,1, -0.236, 10395.232, 318.816, 52718.764 23/01/15,04:22:37,13,09,1, 11.9,1,1, -0.236, 10395.234, 318.771, 52718.765 23/01/15,04:22:37,14,09,1, 11.9,1,1, -0.236, 10395.241, 318.705, 52718.682 23/01/15,04:22:37,15,09,1, 11.9,1,1, -0.236, 10395.237, 318.663, 52718.636 23/01/15,04:22:37,16,09,1, 11.9,1,1, -0.236, 10395.225, 318.633, 52718.608 23/01/15,04:22:37,17,09,1, 11.9,1,1, -0.236, 10395.209, 318.624, 52718.479 23/01/15,04:22:37,18,09,1, 11.9,1,1, -0.236, 10395.172, 318.593, 52718.575 23/01/15,04:22:37,19,09,1, 11.9,1,1, -0.236, 10395.191, 318.505, 52718.446 23/01/15,04:22:38,00,08,1, 11.8,1,1, -0.231, 10395.190, 318.505, 52718.446 23/01/15,04:22:38,01,08,1, 11.8,1,1, -0.231, 10395.171, 318.438, 52718.384 23/01/15,04:22:38,02,08,1, 11.8,1,1, -0.231, 10395.144, 318.407, 52718.362 23/01/15,04:22:38,03,08,1, 11.8,1,1, -0.231, 10395.154, 318.362, 52718.280 23/01/15,04:22:38,04,08,1, 11.8,1,1, -0.231, 10395.119, 318.310, 52718.248 23/01/15,04:22:38,05,08,1, 11.8,1,1, -0.231, 10395.114, 318.234, 52718.166 23/01/15,04:22:38,06,08,1, 11.8,1,1, -0.231, 10395.072, 318.157, 52718.128 23/01/15,04:22:38,07,08,1, 11.8,1,1, -0.231, 10395.067, 318.162, 52718.137 23/01/15,04:22:38,08,08,1, 11.8,1,1, -0.231, 10395.047, 318.126, 52718.060 23/01/15,04:22:38,09,08,1, 11.8,1,1, -0.231, 10395.033, 318.064, 52718.047 23/01/15,04:22:38,10,08,1, 11.8,1,1, -0.231, 10395.035, 318.000, 52717.934 23/01/15,04:22:38,11,08,1, 11.8,1,1, -0.231, 10395.012, 317.953, 52717.935 23/01/15,04:22:38,12,08,1, 11.8,1,1, -0.231, 10394.985, 317.926, 52717.915 23/01/15,04:22:38,13,08,1, 11.8,1,1, -0.231, 10394.937, 317.901, 52717.871 23/01/15,04:22:38,14,08,1, 11.8,1,1, -0.231, 10394.921, 317.829, 52717.828 23/01/15,04:22:38,15,08,1, 11.8,1,1, -0.231, 10394.909, 317.750, 52717.751 23/01/15,04:22:38,16,08,1, 11.8,1,1, -0.231, 10394.879, 317.685, 52717.713 23/01/15,04:22:38,17,08,1, 11.8,1,1, -0.231, 10394.830, 317.664, 52717.719 23/01/15,04:22:38,18,08,1, 11.8,1,1, -0.231, 10394.815, 317.659, 52717.694 23/01/15,04:22:38,19,08,1, 11.8,1,1, -0.231, 10394.783, 317.600, 52717.673 23/01/15,04:22:39,00,08,1, 11.8,1,1, -0.232, 10394.781, 317.600, 52717.673 23/01/15,04:22:39,01,08,1, 11.8,1,1, -0.232, 10394.709, 317.483, 52717.556 23/01/15,04:22:39,02,08,1, 11.8,1,1, -0.232, 10394.682, 317.465, 52717.531 23/01/15,04:22:39,03,08,1, 11.8,1,1, -0.232, 10394.672, 317.433, 52717.520 23/01/15,04:22:39,04,08,1, 11.8,1,1, -0.232, 10394.658, 317.386, 52717.488 23/01/15,04:22:39,05,08,1, 11.8,1,1, -0.232, 10394.608, 317.312, 52717.455 23/01/15,04:22:39,06,08,1, 11.8,1,1, -0.232, 10394.581, 317.246, 52717.434 23/01/15,04:22:39,07,08,1, 11.8,1,1, -0.232, 10394.548, 317.256, 52717.364 23/01/15,04:22:39,08,08,1, 11.8,1,1, -0.232, 10394.531, 317.214, 52717.352 23/01/15,04:22:39,09,08,1, 11.8,1,1, -0.232, 10394.470, 317.188, 52717.309 23/01/15,04:22:39,10,08,1, 11.8,1,1, -0.232, 10394.458, 317.114, 52717.288 23/01/15,04:22:39,11,08,1, 11.8,1,1, -0.232, 10394.417, 317.058, 52717.258 23/01/15,04:22:39,12,08,1, 11.8,1,1, -0.232, 10394.389, 317.063, 52717.238 23/01/15,04:22:39,13,08,1, 11.8,1,1, -0.232, 10394.345, 317.049, 52717.177 23/01/15,04:22:39,14,08,1, 11.8,1,1, -0.232, 10394.308, 317.011, 52717.214 23/01/15,04:22:39,15,08,1, 11.8,1,1, -0.232, 10394.265, 316.987, 52717.201 23/01/15,04:22:39,16,08,1, 11.8,1,1, -0.232, 10394.237, 316.938, 52717.157 23/01/15,04:22:39,17,08,1, 11.8,1,1, -0.232, 10394.194, 316.902, 52717.149 23/01/15,04:22:39,18,08,1, 11.8,1,1, -0.232, 10394.162, 316.903, 52717.145 23/01/15,04:22:39,19,08,1, 11.8,1,1, -0.232, 10394.138, 316.888, 52717.127 23/01/15,04:22:40,00,08,1, 11.8,1,1, -0.232, 10394.138, 316.888, 52717.127 23/01/15,04:22:40,01,08,1, 11.8,1,1, -0.232, 10394.037, 316.808, 52717.055 23/01/15,04:22:40,02,08,1, 11.8,1,1, -0.232, 10394.004, 316.797, 52717.041 23/01/15,04:22:40,03,08,1, 11.8,1,1, -0.232, 10393.967, 316.804, 52717.067 23/01/15,04:22:40,04,08,1, 11.8,1,1, -0.232, 10393.955, 316.835, 52717.072 23/01/15,04:22:40,05,08,1, 11.8,1,1, -0.232, 10393.897, 316.809, 52717.044 23/01/15,04:22:40,06,08,1, 11.8,1,1, -0.232, 10393.878, 316.761, 52716.985 23/01/15,04:22:40,07,08,1, 11.8,1,1, -0.232, 10393.825, 316.760, 52717.000 23/01/15,04:22:40,08,08,1, 11.8,1,1, -0.232, 10393.785, 316.780, 52716.975 23/01/15,04:22:40,09,08,1, 11.8,1,1, -0.232, 10393.760, 316.778, 52716.961 23/01/15,04:22:40,10,08,1, 11.8,1,1, -0.232, 10393.699, 316.760, 52716.956 23/01/15,04:22:40,11,08,1, 11.8,1,1, -0.232, 10393.669, 316.786, 52716.967 23/01/15,04:22:40,12,08,1, 11.8,1,1, -0.232, 10393.635, 316.776, 52717.138 23/01/15,04:22:40,13,08,1, 11.8,1,1, -0.232, 10393.601, 316.770, 52716.880 23/01/15,04:22:40,14,08,1, 11.8,1,1, -0.232, 10393.546, 316.787, 52716.930 23/01/15,04:22:40,15,08,1, 11.8,1,1, -0.232, 10393.507, 316.775, 52716.887 23/01/15,04:22:40,16,08,1, 11.8,1,1, -0.232, 10393.494, 316.782, 52716.893 23/01/15,04:22:40,17,08,1, 11.8,1,1, -0.232, 10393.444, 316.757, 52716.885 23/01/15,04:22:40,18,08,1, 11.8,1,1, -0.232, 10393.417, 316.788, 52716.924 23/01/15,04:22:40,19,08,1, 11.8,1,1, -0.232, 10393.414, 316.810, 52716.882 23/01/15,04:22:41,00,08,1, 11.9,1,1, -0.234, 10393.412, 316.810, 52716.882 23/01/15,04:22:41,01,08,1, 11.9,1,1, -0.234, 10393.310, 316.831, 52716.865 23/01/15,04:22:41,02,08,1, 11.9,1,1, -0.234, 10393.266, 316.837, 52716.838 23/01/15,04:22:41,03,08,1, 11.9,1,1, -0.234, 10393.257, 316.843, 52716.866 23/01/15,04:22:41,04,08,1, 11.9,1,1, -0.234, 10393.228, 316.871, 52716.857 23/01/15,04:22:41,05,08,1, 11.9,1,1, -0.234, 10393.189, 316.884, 52716.895 23/01/15,04:22:41,06,08,1, 11.9,1,1, -0.234, 10393.167, 316.861, 52716.836 23/01/15,04:22:41,07,08,1, 11.9,1,1, -0.234, 10393.141, 316.878, 52716.851 23/01/15,04:22:41,08,08,1, 11.9,1,1, -0.234, 10393.125, 316.927, 52716.866 23/01/15,04:22:41,09,08,1, 11.9,1,1, -0.234, 10393.106, 316.953, 52716.840 23/01/15,04:22:41,10,08,1, 11.9,1,1, -0.234, 10393.067, 316.966, 52716.853 23/01/15,04:22:41,11,08,1, 11.9,1,1, -0.234, 10393.021, 316.941, 52716.823 23/01/15,04:22:41,12,08,1, 11.9,1,1, -0.234, 10392.984, 316.965, 52716.806 23/01/15,04:22:41,13,08,1, 11.9,1,1, -0.234, 10392.983, 317.012, 52716.789 23/01/15,04:22:41,14,08,1, 11.9,1,1, -0.234, 10392.963, 317.019, 52716.813 23/01/15,04:22:41,15,08,1, 11.9,1,1, -0.234, 10392.914, 317.050, 52716.807 23/01/15,04:22:41,16,08,1, 11.9,1,1, -0.234, 10392.926, 317.077, 52716.848 23/01/15,04:22:41,17,08,1, 11.9,1,1, -0.234, 10392.900, 317.072, 52716.787 23/01/15,04:22:41,18,08,1, 11.9,1,1, -0.234, 10392.879, 317.086, 52716.782 23/01/15,04:22:41,19,08,1, 11.9,1,1, -0.234, 10392.876, 317.133, 52716.806 23/01/15,04:22:42,00,08,1, 11.9,1,1, -0.232, 10392.870, 317.133, 52716.806 23/01/15,04:22:42,01,08,1, 11.9,1,1, -0.232, 10392.824, 317.185, 52716.773 23/01/15,04:22:42,02,08,1, 11.9,1,1, -0.232, 10392.803, 317.189, 52716.776 23/01/15,04:22:42,03,08,1, 11.9,1,1, -0.232, 10392.783, 317.214, 52716.761 23/01/15,04:22:42,04,08,1, 11.9,1,1, -0.232, 10392.748, 317.236, 52716.676 23/01/15,04:22:42,05,08,1, 11.9,1,1, -0.232, 10392.763, 317.274, 52716.756 23/01/15,04:22:42,06,08,1, 11.9,1,1, -0.232, 10392.733, 317.292, 52716.731 23/01/15,04:22:42,07,08,1, 11.9,1,1, -0.232, 10392.746, 317.307, 52716.730 23/01/15,04:22:42,08,08,1, 11.9,1,1, -0.232, 10392.702, 317.335, 52716.748 23/01/15,04:22:42,09,08,1, 11.9,1,1, -0.232, 10392.710, 317.347, 52716.721 23/01/15,04:22:42,10,08,1, 11.9,1,1, -0.232, 10392.695, 317.384, 52716.747 23/01/15,04:22:42,11,08,1, 11.9,1,1, -0.232, 10392.688, 317.430, 52716.711 23/01/15,04:22:42,12,08,1, 11.9,1,1, -0.232, 10392.673, 317.453, 52716.702 23/01/15,04:22:42,13,08,1, 11.9,1,1, -0.232, 10392.680, 317.452, 52716.670 23/01/15,04:22:42,14,08,1, 11.9,1,1, -0.232, 10392.649, 317.479, 52716.701 23/01/15,04:22:42,15,08,1, 11.9,1,1, -0.232, 10392.669, 317.503, 52716.675 23/01/15,04:22:42,16,08,1, 11.9,1,1, -0.232, 10392.662, 317.563, 52716.675 23/01/15,04:22:42,17,08,1, 11.9,1,1, -0.232, 10392.606, 317.566, 52716.537 23/01/15,04:22:42,18,08,1, 11.9,1,1, -0.232, 10392.657, 317.559, 52716.677 23/01/15,04:22:42,19,08,1, 11.9,1,1, -0.232, 10392.651, 317.581, 52716.595 23/01/15,04:22:43,00,08,1, 11.9,1,1, -0.234, 10392.644, 317.581, 52716.595 23/01/15,04:22:43,01,08,1, 11.9,1,1, -0.234, 10392.623, 317.655, 52716.714 23/01/15,04:22:43,02,08,1, 11.9,1,1, -0.234, 10392.648, 317.653, 52716.621 23/01/15,04:22:43,03,08,1, 11.9,1,1, -0.234, 10392.622, 317.661, 52716.570 23/01/15,04:22:43,04,08,1, 11.9,1,1, -0.234, 10392.626, 317.687, 52716.569 23/01/15,04:22:43,05,08,1, 11.9,1,1, -0.234, 10392.611, 317.751, 52716.585 23/01/15,04:22:43,06,08,1, 11.9,1,1, -0.234, 10392.634, 317.742, 52716.554 23/01/15,04:22:43,07,08,1, 11.9,1,1, -0.234, 10392.599, 317.768, 52716.584 23/01/15,04:22:43,08,08,1, 11.9,1,1, -0.234, 10392.648, 317.779, 52716.469 23/01/15,04:22:43,09,08,1, 11.9,1,1, -0.234, 10392.612, 317.745, 52716.490 23/01/15,04:22:43,10,08,1, 11.9,1,1, -0.234, 10392.626, 317.791, 52716.468 23/01/15,04:22:43,11,08,1, 11.9,1,1, -0.234, 10392.640, 317.821, 52716.471 23/01/15,04:22:43,12,08,1, 11.9,1,1, -0.234, 10392.617, 317.805, 52716.416 23/01/15,04:22:43,13,08,1, 11.9,1,1, -0.234, 10392.640, 317.826, 52716.362 23/01/15,04:22:43,14,08,1, 11.9,1,1, -0.234, 10392.635, 317.780, 52716.330 23/01/15,04:22:43,15,08,1, 11.9,1,1, -0.234, 10392.644, 317.802, 52716.349 23/01/15,04:22:43,16,08,1, 11.9,1,1, -0.234, 10392.645, 317.840, 52716.311 23/01/15,04:22:43,17,08,1, 11.9,1,1, -0.234, 10392.647, 317.842, 52716.291 23/01/15,04:22:43,18,08,1, 11.9,1,1, -0.234, 10392.653, 317.793, 52716.244 23/01/15,04:22:43,19,08,1, 11.9,1,1, -0.234, 10392.680, 317.788, 52716.243 23/01/15,04:22:44,00,08,1, 11.8,1,1, -0.233, 10392.678, 317.788, 52716.243 23/01/15,04:22:44,01,08,1, 11.8,1,1, -0.233, 10392.688, 317.809, 52716.209 23/01/15,04:22:44,02,08,1, 11.8,1,1, -0.233, 10392.701, 317.802, 52716.154 23/01/15,04:22:44,03,08,1, 11.8,1,1, -0.233, 10392.692, 317.803, 52716.123 23/01/15,04:22:44,04,08,1, 11.8,1,1, -0.233, 10392.695, 317.735, 52716.081 23/01/15,04:22:44,05,08,1, 11.8,1,1, -0.233, 10392.703, 317.738, 52716.052 23/01/15,04:22:44,06,08,1, 11.8,1,1, -0.233, 10392.715, 317.722, 52716.034 23/01/15,04:22:44,07,08,1, 11.8,1,1, -0.233, 10392.731, 317.726, 52716.040 23/01/15,04:22:44,08,08,1, 11.8,1,1, -0.233, 10392.722, 317.679, 52715.968 23/01/15,04:22:44,09,08,1, 11.8,1,1, -0.233, 10392.750, 317.644, 52715.913 23/01/15,04:22:44,10,08,1, 11.8,1,1, -0.233, 10392.769, 317.621, 52715.862 23/01/15,04:22:44,11,08,1, 11.8,1,1, -0.233, 10392.790, 317.612, 52715.850 23/01/15,04:22:44,12,08,1, 11.8,1,1, -0.233, 10392.801, 317.595, 52715.772 23/01/15,04:22:44,13,08,1, 11.8,1,1, -0.233, 10392.808, 317.551, 52715.784 23/01/15,04:22:44,14,08,1, 11.8,1,1, -0.233, 10392.841, 317.490, 52715.718 23/01/15,04:22:44,15,08,1, 11.8,1,1, -0.233, 10392.855, 317.450, 52715.640 23/01/15,04:22:44,16,08,1, 11.8,1,1, -0.233, 10392.867, 317.411, 52715.619 23/01/15,04:22:44,17,08,1, 11.8,1,1, -0.233, 10392.867, 317.372, 52715.597 23/01/15,04:22:44,18,08,1, 11.8,1,1, -0.233, 10392.897, 317.321, 52715.563 23/01/15,04:22:44,19,08,1, 11.8,1,1, -0.233, 10392.896, 317.233, 52715.502 23/01/15,04:22:45,00,08,1, 11.9,1,1, -0.232, 10392.895, 317.233, 52715.502 23/01/15,04:22:45,01,08,1, 11.9,1,1, -0.232, 10392.963, 317.135, 52715.409 23/01/15,04:22:45,02,08,1, 11.9,1,1, -0.232, 10392.963, 317.106, 52715.379 23/01/15,04:22:45,03,08,1, 11.9,1,1, -0.232, 10392.985, 317.051, 52715.315 23/01/15,04:22:45,04,08,1, 11.9,1,1, -0.232, 10393.000, 316.934, 52715.248 23/01/15,04:22:45,05,08,1, 11.9,1,1, -0.232, 10393.008, 316.848, 52715.203 23/01/15,04:22:45,06,08,1, 11.9,1,1, -0.232, 10393.036, 316.768, 52715.130 23/01/15,04:22:45,07,08,1, 11.9,1,1, -0.232, 10393.073, 316.739, 52715.096 23/01/15,04:22:45,08,08,1, 11.9,1,1, -0.232, 10393.095, 316.689, 52715.045 23/01/15,04:22:45,09,08,1, 11.9,1,1, -0.232, 10393.092, 316.591, 52715.004 23/01/15,04:22:45,10,08,1, 11.9,1,1, -0.232, 10393.100, 316.480, 52714.917 23/01/15,04:22:45,11,08,1, 11.9,1,1, -0.232, 10393.146, 316.404, 52714.916 23/01/15,04:22:45,12,08,1, 11.9,1,1, -0.232, 10393.165, 316.354, 52714.854 23/01/15,04:22:45,13,08,1, 11.9,1,1, -0.232, 10393.194, 316.251, 52714.786 23/01/15,04:22:45,14,08,1, 11.9,1,1, -0.232, 10393.190, 316.158, 52714.712 23/01/15,04:22:45,15,08,1, 11.9,1,1, -0.232, 10393.202, 316.073, 52714.659 23/01/15,04:22:45,16,08,1, 11.9,1,1, -0.232, 10393.213, 315.988, 52714.594 23/01/15,04:22:45,17,08,1, 11.9,1,1, -0.232, 10393.259, 315.915, 52714.519 23/01/15,04:22:45,18,08,1, 11.9,1,1, -0.232, 10393.268, 315.840, 52714.556 23/01/15,04:22:45,19,08,1, 11.9,1,1, -0.232, 10393.292, 315.749, 52714.484 23/01/15,04:22:46,00,08,1, 11.8,1,1, -0.234, 10393.287, 315.749, 52714.484 23/01/15,04:22:46,01,08,1, 11.8,1,1, -0.234, 10393.317, 315.542, 52714.290 23/01/15,04:22:46,02,08,1, 11.8,1,1, -0.234, 10393.361, 315.428, 52714.286 23/01/15,04:22:46,03,08,1, 11.8,1,1, -0.234, 10393.375, 315.367, 52714.254 23/01/15,04:22:46,04,08,1, 11.8,1,1, -0.234, 10393.398, 315.286, 52714.194 23/01/15,04:22:46,05,08,1, 11.8,1,1, -0.234, 10393.408, 315.181, 52714.063 23/01/15,04:22:46,06,08,1, 11.8,1,1, -0.234, 10393.443, 315.066, 52714.060 23/01/15,04:22:46,07,08,1, 11.8,1,1, -0.234, 10393.447, 314.970, 52714.048 23/01/15,04:22:46,08,08,1, 11.8,1,1, -0.234, 10393.496, 314.884, 52714.006 23/01/15,04:22:46,09,08,1, 11.8,1,1, -0.234, 10393.508, 314.797, 52713.923 23/01/15,04:22:46,10,08,1, 11.8,1,1, -0.234, 10393.525, 314.688, 52713.867 23/01/15,04:22:46,11,08,1, 11.8,1,1, -0.234, 10393.529, 314.535, 52713.821 23/01/15,04:22:46,12,08,1, 11.8,1,1, -0.234, 10393.571, 314.466, 52713.782 23/01/15,04:22:46,13,08,1, 11.8,1,1, -0.234, 10393.598, 314.382, 52713.726 23/01/15,04:22:46,14,08,1, 11.8,1,1, -0.234, 10393.611, 314.277, 52713.701 23/01/15,04:22:46,15,08,1, 11.8,1,1, -0.234, 10393.633, 314.180, 52713.632 23/01/15,04:22:46,16,08,1, 11.8,1,1, -0.234, 10393.649, 314.057, 52713.552 23/01/15,04:22:46,17,08,1, 11.8,1,1, -0.234, 10393.668, 313.945, 52713.514 23/01/15,04:22:46,18,08,1, 11.8,1,1, -0.234, 10393.680, 313.885, 52713.445 23/01/15,04:22:46,19,08,1, 11.8,1,1, -0.234, 10393.725, 313.753, 52713.439 23/01/15,04:22:47,00,08,1, 11.9,1,1, -0.232, 10393.721, 313.753, 52713.439 23/01/15,04:22:47,01,08,1, 11.9,1,1, -0.232, 10393.742, 313.492, 52713.315 23/01/15,04:22:47,02,08,1, 11.9,1,1, -0.232, 10393.763, 313.387, 52713.281 23/01/15,04:22:47,03,08,1, 11.9,1,1, -0.232, 10393.781, 313.293, 52713.233 23/01/15,04:22:47,04,08,1, 11.9,1,1, -0.232, 10393.812, 313.228, 52713.194 23/01/15,04:22:47,05,08,1, 11.9,1,1, -0.232, 10393.816, 313.116, 52713.194 23/01/15,04:22:47,06,08,1, 11.9,1,1, -0.232, 10393.827, 312.966, 52713.123 23/01/15,04:22:47,07,08,1, 11.9,1,1, -0.232, 10393.847, 312.881, 52713.081 23/01/15,04:22:47,08,08,1, 11.9,1,1, -0.232, 10393.854, 312.781, 52713.035 23/01/15,04:22:47,09,08,1, 11.9,1,1, -0.232, 10393.864, 312.696, 52713.016 23/01/15,04:22:47,10,08,1, 11.9,1,1, -0.232, 10393.883, 312.568, 52712.950 23/01/15,04:22:47,11,08,1, 11.9,1,1, -0.232, 10393.909, 312.463, 52712.882 23/01/15,04:22:47,12,08,1, 11.9,1,1, -0.232, 10393.906, 312.331, 52712.857 23/01/15,04:22:47,13,08,1, 11.9,1,1, -0.232, 10393.934, 312.257, 52712.779 23/01/15,04:22:47,14,08,1, 11.9,1,1, -0.232, 10393.965, 312.163, 52712.792 23/01/15,04:22:47,15,08,1, 11.9,1,1, -0.232, 10393.926, 312.087, 52712.726 23/01/15,04:22:47,16,08,1, 11.9,1,1, -0.232, 10393.961, 311.963, 52712.722 23/01/15,04:22:47,17,08,1, 11.9,1,1, -0.232, 10393.984, 311.834, 52712.638 23/01/15,04:22:47,18,08,1, 11.9,1,1, -0.232, 10393.989, 311.763, 52712.587 23/01/15,04:22:47,19,08,1, 11.9,1,1, -0.232, 10394.015, 311.686, 52712.551 23/01/15,04:22:48,00,09,1, 11.9,1,1, -0.233, 10394.013, 311.686, 52712.551 23/01/15,04:22:48,01,09,1, 11.9,1,1, -0.233, 10394.004, 311.463, 52712.489 23/01/15,04:22:48,02,09,1, 11.9,1,1, -0.233, 10394.028, 311.376, 52712.467 23/01/15,04:22:48,03,09,1, 11.9,1,1, -0.233, 10394.031, 311.280, 52712.433 23/01/15,04:22:48,04,09,1, 11.9,1,1, -0.233, 10394.046, 311.212, 52712.446 23/01/15,04:22:48,05,09,1, 11.9,1,1, -0.233, 10394.048, 311.131, 52712.371 23/01/15,04:22:48,06,09,1, 11.9,1,1, -0.233, 10394.112, 311.005, 52712.287 23/01/15,04:22:48,07,09,1, 11.9,1,1, -0.233, 10394.053, 310.906, 52712.350 23/01/15,04:22:48,08,09,1, 11.9,1,1, -0.233, 10394.068, 310.793, 52712.306 23/01/15,04:22:48,09,09,1, 11.9,1,1, -0.233, 10394.083, 310.759, 52712.271 23/01/15,04:22:48,10,09,1, 11.9,1,1, -0.233, 10394.113, 310.661, 52712.255 23/01/15,04:22:48,11,09,1, 11.9,1,1, -0.233, 10394.118, 310.545, 52712.082 23/01/15,04:22:48,12,09,1, 11.9,1,1, -0.233, 10394.097, 310.468, 52712.148 23/01/15,04:22:48,13,09,1, 11.9,1,1, -0.233, 10394.092, 310.364, 52712.128 23/01/15,04:22:48,14,09,1, 11.9,1,1, -0.233, 10394.113, 310.300, 52712.080 23/01/15,04:22:48,15,09,1, 11.9,1,1, -0.233, 10394.113, 310.231, 52712.129 23/01/15,04:22:48,16,09,1, 11.9,1,1, -0.233, 10394.107, 310.118, 52712.068 23/01/15,04:22:48,17,09,1, 11.9,1,1, -0.233, 10394.103, 310.059, 52712.059 23/01/15,04:22:48,18,09,1, 11.9,1,1, -0.233, 10394.105, 309.945, 52712.014 23/01/15,04:22:48,19,09,1, 11.9,1,1, -0.233, 10394.103, 309.847, 52711.973 23/01/15,04:22:49,00,09,1, 11.9,1,1, -0.235, 10394.096, 309.847, 52711.973 23/01/15,04:22:49,01,09,1, 11.9,1,1, -0.235, 10394.080, 309.747, 52711.967 23/01/15,04:22:49,02,09,1, 11.9,1,1, -0.235, 10394.073, 309.653, 52711.933 23/01/15,04:22:49,03,09,1, 11.9,1,1, -0.235, 10394.064, 309.548, 52711.925 23/01/15,04:22:49,04,09,1, 11.9,1,1, -0.235, 10394.034, 309.509, 52711.866 23/01/15,04:22:49,05,09,1, 11.9,1,1, -0.235, 10394.063, 309.461, 52711.881 23/01/15,04:22:49,06,09,1, 11.9,1,1, -0.235, 10394.010, 309.385, 52711.841 23/01/15,04:22:49,07,09,1, 11.9,1,1, -0.235, 10394.012, 309.327, 52711.837 23/01/15,04:22:49,08,09,1, 11.9,1,1, -0.235, 10394.010, 309.260, 52711.842 23/01/15,04:22:49,09,09,1, 11.9,1,1, -0.235, 10393.969, 309.194, 52711.799 23/01/15,04:22:49,10,09,1, 11.9,1,1, -0.235, 10393.983, 309.158, 52711.782 23/01/15,04:22:49,11,09,1, 11.9,1,1, -0.235, 10393.969, 309.129, 52711.838 23/01/15,04:22:49,12,09,1, 11.9,1,1, -0.235, 10393.925, 309.073, 52711.789 23/01/15,04:22:49,13,09,1, 11.9,1,1, -0.235, 10393.928, 309.013, 52711.769 23/01/15,04:22:49,14,09,1, 11.9,1,1, -0.235, 10393.901, 308.942, 52711.773 23/01/15,04:22:49,15,09,1, 11.9,1,1, -0.235, 10393.863, 308.918, 52711.765 23/01/15,04:22:49,16,09,1, 11.9,1,1, -0.235, 10393.869, 308.919, 52711.789 23/01/15,04:22:49,17,09,1, 11.9,1,1, -0.235, 10393.855, 308.877, 52711.771 23/01/15,04:22:49,18,09,1, 11.9,1,1, -0.235, 10393.808, 308.829, 52711.757 23/01/15,04:22:49,19,09,1, 11.9,1,1, -0.235, 10393.792, 308.795, 52711.794 23/01/15,04:22:50,00,09,1, 11.9,1,1, -0.233, 10393.788, 308.795, 52711.794 23/01/15,04:22:50,01,09,1, 11.9,1,1, -0.233, 10393.750, 308.809, 52711.817 23/01/15,04:22:50,02,09,1, 11.9,1,1, -0.233, 10393.728, 308.732, 52711.762 23/01/15,04:22:50,03,09,1, 11.9,1,1, -0.233, 10393.688, 308.742, 52711.784 23/01/15,04:22:50,04,09,1, 11.9,1,1, -0.233, 10393.666, 308.709, 52711.761 23/01/15,04:22:50,05,09,1, 11.9,1,1, -0.233, 10393.649, 308.700, 52711.778 23/01/15,04:22:50,06,09,1, 11.9,1,1, -0.233, 10393.621, 308.695, 52711.788 23/01/15,04:22:50,07,09,1, 11.9,1,1, -0.233, 10393.602, 308.708, 52711.817 23/01/15,04:22:50,08,09,1, 11.9,1,1, -0.233, 10393.573, 308.684, 52711.836 23/01/15,04:22:50,09,09,1, 11.9,1,1, -0.233, 10393.520, 308.691, 52711.814 23/01/15,04:22:50,10,09,1, 11.9,1,1, -0.233, 10393.525, 308.685, 52711.859 23/01/15,04:22:50,11,09,1, 11.9,1,1, -0.233, 10393.484, 308.688, 52711.879 23/01/15,04:22:50,12,09,1, 11.9,1,1, -0.233, 10393.452, 308.741, 52711.926 23/01/15,04:22:50,13,09,1, 11.9,1,1, -0.233, 10393.418, 308.727, 52711.924 23/01/15,04:22:50,14,09,1, 11.9,1,1, -0.233, 10393.378, 308.713, 52711.902 23/01/15,04:22:50,15,09,1, 11.9,1,1, -0.233, 10393.361, 308.722, 52711.926 23/01/15,04:22:50,16,09,1, 11.9,1,1, -0.233, 10393.297, 308.748, 52711.931 23/01/15,04:22:50,17,09,1, 11.9,1,1, -0.233, 10393.281, 308.772, 52711.988 23/01/15,04:22:50,18,09,1, 11.9,1,1, -0.233, 10393.260, 308.817, 52712.014 23/01/15,04:22:50,19,09,1, 11.9,1,1, -0.233, 10393.208, 308.809, 52711.999 23/01/15,04:22:51,00,08,1, 11.9,1,1, -0.234, 10393.203, 308.809, 52711.999 23/01/15,04:22:51,01,08,1, 11.9,1,1, -0.234, 10393.149, 308.868, 52712.040 23/01/15,04:22:51,02,08,1, 11.9,1,1, -0.234, 10393.107, 308.931, 52712.085 23/01/15,04:22:51,03,08,1, 11.9,1,1, -0.234, 10393.052, 308.942, 52712.061 23/01/15,04:22:51,04,08,1, 11.9,1,1, -0.234, 10393.040, 308.954, 52712.066 23/01/15,04:22:51,05,08,1, 11.9,1,1, -0.234, 10392.990, 308.980, 52712.129 23/01/15,04:22:51,06,08,1, 11.9,1,1, -0.234, 10392.985, 309.012, 52712.116 23/01/15,04:22:51,07,08,1, 11.9,1,1, -0.234, 10392.963, 309.073, 52712.162 23/01/15,04:22:51,08,08,1, 11.9,1,1, -0.234, 10392.916, 309.107, 52712.232 23/01/15,04:22:51,09,08,1, 11.9,1,1, -0.234, 10392.896, 309.123, 52712.133 23/01/15,04:22:51,10,08,1, 11.9,1,1, -0.234, 10392.849, 309.128, 52712.163 23/01/15,04:22:51,11,08,1, 11.9,1,1, -0.234, 10392.824, 309.174, 52712.192 23/01/15,04:22:51,12,08,1, 11.9,1,1, -0.234, 10392.784, 309.239, 52712.259 23/01/15,04:22:51,13,08,1, 11.9,1,1, -0.234, 10392.770, 309.279, 52712.270 23/01/15,04:22:51,14,08,1, 11.9,1,1, -0.234, 10392.741, 309.304, 52712.266 23/01/15,04:22:51,15,08,1, 11.9,1,1, -0.234, 10392.698, 309.325, 52712.290 23/01/15,04:22:51,16,08,1, 11.9,1,1, -0.234, 10392.679, 309.366, 52712.317 23/01/15,04:22:51,17,08,1, 11.9,1,1, -0.234, 10392.636, 309.438, 52712.352 23/01/15,04:22:51,18,08,1, 11.9,1,1, -0.234, 10392.607, 309.459, 52712.370 23/01/15,04:22:51,19,08,1, 11.9,1,1, -0.234, 10392.582, 309.501, 52712.347 23/01/15,04:22:52,00,08,1, 11.9,1,1, -0.234, 10392.578, 309.501, 52712.347 23/01/15,04:22:52,01,08,1, 11.9,1,1, -0.234, 10392.519, 309.566, 52712.372 23/01/15,04:22:52,02,08,1, 11.9,1,1, -0.234, 10392.513, 309.606, 52712.428 23/01/15,04:22:52,03,08,1, 11.9,1,1, -0.234, 10392.504, 309.653, 52712.443 23/01/15,04:22:52,04,08,1, 11.9,1,1, -0.234, 10392.452, 309.662, 52712.447 23/01/15,04:22:52,05,08,1, 11.9,1,1, -0.234, 10392.446, 309.705, 52712.423 23/01/15,04:22:52,06,08,1, 11.9,1,1, -0.234, 10392.425, 309.728, 52712.462 23/01/15,04:22:52,07,08,1, 11.9,1,1, -0.234, 10392.387, 309.763, 52712.447 23/01/15,04:22:52,08,08,1, 11.9,1,1, -0.234, 10392.386, 309.809, 52712.479 23/01/15,04:22:52,09,08,1, 11.9,1,1, -0.234, 10392.363, 309.849, 52712.416 23/01/15,04:22:52,10,08,1, 11.9,1,1, -0.234, 10392.327, 309.859, 52712.440 23/01/15,04:22:52,11,08,1, 11.9,1,1, -0.234, 10392.319, 309.873, 52712.451 23/01/15,04:22:52,12,08,1, 11.9,1,1, -0.234, 10392.319, 309.913, 52712.466 23/01/15,04:22:52,13,08,1, 11.9,1,1, -0.234, 10392.301, 309.943, 52712.466 23/01/15,04:22:52,14,08,1, 11.9,1,1, -0.234, 10392.275, 309.955, 52712.482 23/01/15,04:22:52,15,08,1, 11.9,1,1, -0.234, 10392.243, 309.961, 52712.446 23/01/15,04:22:52,16,08,1, 11.9,1,1, -0.234, 10392.224, 309.992, 52712.462 23/01/15,04:22:52,17,08,1, 11.9,1,1, -0.234, 10392.222, 310.010, 52712.459 23/01/15,04:22:52,18,08,1, 11.9,1,1, -0.234, 10392.196, 310.046, 52712.441 23/01/15,04:22:52,19,08,1, 11.9,1,1, -0.234, 10392.182, 310.046, 52712.455 23/01/15,04:22:53,00,08,1, 11.8,1,1, -0.232, 10392.177, 310.046, 52712.455 23/01/15,04:22:53,01,08,1, 11.8,1,1, -0.232, 10392.133, 310.047, 52712.420 23/01/15,04:22:53,02,08,1, 11.8,1,1, -0.232, 10392.149, 310.088, 52712.401 23/01/15,04:22:53,03,08,1, 11.8,1,1, -0.232, 10392.138, 310.124, 52712.438 23/01/15,04:22:53,04,08,1, 11.8,1,1, -0.232, 10392.105, 310.127, 52712.379 23/01/15,04:22:53,05,08,1, 11.8,1,1, -0.232, 10392.078, 310.107, 52712.416 23/01/15,04:22:53,06,08,1, 11.8,1,1, -0.232, 10392.045, 310.107, 52712.385 23/01/15,04:22:53,07,08,1, 11.8,1,1, -0.232, 10392.069, 310.120, 52712.357 23/01/15,04:22:53,08,08,1, 11.8,1,1, -0.232, 10392.061, 310.124, 52712.315 23/01/15,04:22:53,09,08,1, 11.8,1,1, -0.232, 10392.025, 310.141, 52712.359 23/01/15,04:22:53,10,08,1, 11.8,1,1, -0.232, 10392.015, 310.137, 52712.349 23/01/15,04:22:53,11,08,1, 11.8,1,1, -0.232, 10392.005, 310.126, 52712.324 23/01/15,04:22:53,12,08,1, 11.8,1,1, -0.232, 10392.008, 310.130, 52712.333 23/01/15,04:22:53,13,08,1, 11.8,1,1, -0.232, 10391.992, 310.133, 52712.306 23/01/15,04:22:53,14,08,1, 11.8,1,1, -0.232, 10391.963, 310.146, 52712.282 23/01/15,04:22:53,15,08,1, 11.8,1,1, -0.232, 10391.946, 310.132, 52712.253 23/01/15,04:22:53,16,08,1, 11.8,1,1, -0.232, 10391.957, 310.098, 52712.235 23/01/15,04:22:53,17,08,1, 11.8,1,1, -0.232, 10391.936, 310.098, 52712.219 23/01/15,04:22:53,18,08,1, 11.8,1,1, -0.232, 10391.931, 310.107, 52712.181 23/01/15,04:22:53,19,08,1, 11.8,1,1, -0.232, 10391.901, 310.119, 52712.239 23/01/15,04:22:54,00,08,1, 11.9,1,1, -0.234, 10391.893, 310.119, 52712.239 23/01/15,04:22:54,01,08,1, 11.9,1,1, -0.234, 10391.875, 310.059, 52712.145 23/01/15,04:22:54,02,08,1, 11.9,1,1, -0.234, 10391.845, 310.033, 52712.111 23/01/15,04:22:54,03,08,1, 11.9,1,1, -0.234, 10391.860, 310.015, 52712.086 23/01/15,04:22:54,04,08,1, 11.9,1,1, -0.234, 10391.827, 309.992, 52712.100 23/01/15,04:22:54,05,08,1, 11.9,1,1, -0.234, 10391.835, 309.962, 52712.055 23/01/15,04:22:54,06,08,1, 11.9,1,1, -0.234, 10391.829, 309.932, 52712.026 23/01/15,04:22:54,07,08,1, 11.9,1,1, -0.234, 10391.835, 309.901, 52711.973 23/01/15,04:22:54,08,08,1, 11.9,1,1, -0.234, 10391.810, 309.902, 52712.006 23/01/15,04:22:54,09,08,1, 11.9,1,1, -0.234, 10391.815, 309.892, 52711.992 23/01/15,04:22:54,10,08,1, 11.9,1,1, -0.234, 10391.781, 309.866, 52711.938 23/01/15,04:22:54,11,08,1, 11.9,1,1, -0.234, 10391.775, 309.813, 52711.900 23/01/15,04:22:54,12,08,1, 11.9,1,1, -0.234, 10391.772, 309.773, 52711.892 23/01/15,04:22:54,13,08,1, 11.9,1,1, -0.234, 10391.768, 309.757, 52711.857 23/01/15,04:22:54,14,08,1, 11.9,1,1, -0.234, 10391.777, 309.688, 52711.836 23/01/15,04:22:54,15,08,1, 11.9,1,1, -0.234, 10391.742, 309.704, 52711.835 23/01/15,04:22:54,16,08,1, 11.9,1,1, -0.234, 10391.763, 309.628, 52711.837 23/01/15,04:22:54,17,08,1, 11.9,1,1, -0.234, 10391.718, 309.615, 52711.808 23/01/15,04:22:54,18,08,1, 11.9,1,1, -0.234, 10391.742, 309.558, 52711.768 23/01/15,04:22:54,19,08,1, 11.9,1,1, -0.234, 10391.731, 309.564, 52711.778 23/01/15,04:22:55,00,08,1, 11.9,1,1, -0.232, 10391.726, 309.564, 52711.778 23/01/15,04:22:55,01,08,1, 11.9,1,1, -0.232, 10391.714, 309.447, 52711.706 23/01/15,04:22:55,02,08,1, 11.9,1,1, -0.232, 10391.730, 309.388, 52711.699 23/01/15,04:22:55,03,08,1, 11.9,1,1, -0.232, 10391.707, 309.359, 52711.665 23/01/15,04:22:55,04,08,1, 11.9,1,1, -0.232, 10391.719, 309.317, 52711.651 23/01/15,04:22:55,05,08,1, 11.9,1,1, -0.232, 10391.700, 309.276, 52711.675 23/01/15,04:22:55,06,08,1, 11.9,1,1, -0.232, 10391.729, 309.245, 52711.607 23/01/15,04:22:55,07,08,1, 11.9,1,1, -0.232, 10391.720, 309.165, 52711.584 23/01/15,04:22:55,08,08,1, 11.9,1,1, -0.232, 10391.697, 309.098, 52711.550 23/01/15,04:22:55,09,08,1, 11.9,1,1, -0.232, 10391.706, 309.069, 52711.549 23/01/15,04:22:55,10,08,1, 11.9,1,1, -0.232, 10391.702, 309.079, 52711.537 23/01/15,04:22:55,11,08,1, 11.9,1,1, -0.232, 10391.698, 309.042, 52711.527 23/01/15,04:22:55,12,08,1, 11.9,1,1, -0.232, 10391.676, 308.940, 52711.473 23/01/15,04:22:55,13,08,1, 11.9,1,1, -0.232, 10391.654, 308.864, 52711.463 23/01/15,04:22:55,14,08,1, 11.9,1,1, -0.232, 10391.642, 308.807, 52711.424 23/01/15,04:22:55,15,08,1, 11.9,1,1, -0.232, 10391.674, 308.797, 52711.453 23/01/15,04:22:55,16,08,1, 11.9,1,1, -0.232, 10391.671, 308.736, 52711.418 23/01/15,04:22:55,17,08,1, 11.9,1,1, -0.232, 10391.665, 308.715, 52711.397 23/01/15,04:22:55,18,08,1, 11.9,1,1, -0.232, 10391.671, 308.606, 52711.369 23/01/15,04:22:55,19,08,1, 11.9,1,1, -0.232, 10391.674, 308.567, 52711.369 23/01/15,04:22:56,00,08,1, 11.9,1,1, -0.234, 10391.668, 308.567, 52711.369 23/01/15,04:22:56,01,08,1, 11.9,1,1, -0.234, 10391.639, 308.473, 52711.352 23/01/15,04:22:56,02,08,1, 11.9,1,1, -0.234, 10391.664, 308.444, 52711.320 23/01/15,04:22:56,03,08,1, 11.9,1,1, -0.234, 10391.648, 308.386, 52711.344 23/01/15,04:22:56,04,08,1, 11.9,1,1, -0.234, 10391.634, 308.322, 52711.240 23/01/15,04:22:56,05,08,1, 11.9,1,1, -0.234, 10391.651, 308.260, 52711.291 23/01/15,04:22:56,06,08,1, 11.9,1,1, -0.234, 10391.633, 308.234, 52711.247 23/01/15,04:22:56,07,08,1, 11.9,1,1, -0.234, 10391.627, 308.206, 52711.282 23/01/15,04:22:56,08,08,1, 11.9,1,1, -0.234, 10391.619, 308.136, 52711.223 23/01/15,04:22:56,09,08,1, 11.9,1,1, -0.234, 10391.631, 308.096, 52711.185 23/01/15,04:22:56,10,08,1, 11.9,1,1, -0.234, 10391.597, 308.036, 52711.205 23/01/15,04:22:56,11,08,1, 11.9,1,1, -0.234, 10391.627, 307.990, 52711.222 23/01/15,04:22:56,12,08,1, 11.9,1,1, -0.234, 10391.611, 307.988, 52711.212 23/01/15,04:22:56,13,08,1, 11.9,1,1, -0.234, 10391.572, 307.907, 52711.216 23/01/15,04:22:56,14,08,1, 11.9,1,1, -0.234, 10391.587, 307.853, 52711.223 23/01/15,04:22:56,15,08,1, 11.9,1,1, -0.234, 10391.571, 307.794, 52711.227 23/01/15,04:22:56,16,08,1, 11.9,1,1, -0.234, 10391.593, 307.800, 52711.232 23/01/15,04:22:56,17,08,1, 11.9,1,1, -0.234, 10391.572, 307.771, 52711.241 23/01/15,04:22:56,18,08,1, 11.9,1,1, -0.234, 10391.557, 307.712, 52711.200 23/01/15,04:22:56,19,08,1, 11.9,1,1, -0.234, 10391.533, 307.651, 52711.212 23/01/15,04:22:57,00,09,1, 11.9,1,1, -0.231, 10391.526, 307.651, 52711.212 23/01/15,04:22:57,01,09,1, 11.9,1,1, -0.231, 10391.507, 307.615, 52711.221 23/01/15,04:22:57,02,09,1, 11.9,1,1, -0.231, 10391.507, 307.595, 52711.351 23/01/15,04:22:57,03,09,1, 11.9,1,1, -0.231, 10391.479, 307.555, 52711.362 23/01/15,04:22:57,04,09,1, 11.9,1,1, -0.231, 10391.489, 307.531, 52711.399 23/01/15,04:22:57,05,09,1, 11.9,1,1, -0.231, 10391.479, 307.463, 52711.376 23/01/15,04:22:57,06,09,1, 11.9,1,1, -0.231, 10391.461, 307.463, 52711.336 23/01/15,04:22:57,07,09,1, 11.9,1,1, -0.231, 10391.449, 307.442, 52711.338 23/01/15,04:22:57,08,09,1, 11.9,1,1, -0.231, 10391.409, 307.424, 52711.360 23/01/15,04:22:57,09,09,1, 11.9,1,1, -0.231, 10391.414, 307.417, 52711.408 23/01/15,04:22:57,10,09,1, 11.9,1,1, -0.231, 10391.389, 307.390, 52711.431 23/01/15,04:22:57,11,09,1, 11.9,1,1, -0.231, 10391.378, 307.367, 52711.420 23/01/15,04:22:57,12,09,1, 11.9,1,1, -0.231, 10391.378, 307.341, 52711.429 23/01/15,04:22:57,13,09,1, 11.9,1,1, -0.231, 10391.325, 307.328, 52711.455 23/01/15,04:22:57,14,09,1, 11.9,1,1, -0.231, 10391.338, 307.323, 52711.470 23/01/15,04:22:57,15,09,1, 11.9,1,1, -0.231, 10391.301, 307.340, 52711.476 23/01/15,04:22:57,16,09,1, 11.9,1,1, -0.231, 10391.277, 307.330, 52711.515 23/01/15,04:22:57,17,09,1, 11.9,1,1, -0.231, 10391.241, 307.332, 52711.492 23/01/15,04:22:57,18,09,1, 11.9,1,1, -0.231, 10391.260, 307.316, 52711.306 23/01/15,04:22:57,19,09,1, 11.9,1,1, -0.231, 10391.198, 307.314, 52711.609 23/01/15,04:22:58,00,08,1, 11.9,1,1, -0.233, 10391.192, 307.314, 52711.609 23/01/15,04:22:58,01,08,1, 11.9,1,1, -0.233, 10391.169, 307.318, 52711.638 23/01/15,04:22:58,02,08,1, 11.9,1,1, -0.233, 10391.170, 307.343, 52711.671 23/01/15,04:22:58,03,08,1, 11.9,1,1, -0.233, 10391.154, 307.357, 52711.696 23/01/15,04:22:58,04,08,1, 11.9,1,1, -0.233, 10391.125, 307.388, 52711.723 23/01/15,04:22:58,05,08,1, 11.9,1,1, -0.233, 10391.109, 307.401, 52711.750 23/01/15,04:22:58,06,08,1, 11.9,1,1, -0.233, 10391.091, 307.431, 52711.776 23/01/15,04:22:58,07,08,1, 11.9,1,1, -0.233, 10391.078, 307.466, 52711.865 23/01/15,04:22:58,08,08,1, 11.9,1,1, -0.233, 10391.048, 307.490, 52711.850 23/01/15,04:22:58,09,08,1, 11.9,1,1, -0.233, 10391.020, 307.483, 52711.844 23/01/15,04:22:58,10,08,1, 11.9,1,1, -0.233, 10391.010, 307.505, 52711.882 23/01/15,04:22:58,11,08,1, 11.9,1,1, -0.233, 10390.985, 307.524, 52711.925 23/01/15,04:22:58,12,08,1, 11.9,1,1, -0.233, 10390.954, 307.587, 52711.965 23/01/15,04:22:58,13,08,1, 11.9,1,1, -0.233, 10390.933, 307.635, 52712.031 23/01/15,04:22:58,14,08,1, 11.9,1,1, -0.233, 10390.902, 307.676, 52712.059 23/01/15,04:22:58,15,08,1, 11.9,1,1, -0.233, 10390.884, 307.718, 52712.078 23/01/15,04:22:58,16,08,1, 11.9,1,1, -0.233, 10390.860, 307.743, 52712.134 23/01/15,04:22:58,17,08,1, 11.9,1,1, -0.233, 10390.847, 307.802, 52712.144 23/01/15,04:22:58,18,08,1, 11.9,1,1, -0.233, 10390.822, 307.842, 52712.182 23/01/15,04:22:58,19,08,1, 11.9,1,1, -0.233, 10390.796, 307.898, 52712.254 23/01/15,04:22:59,00,09,1, 11.9,1,1, -0.236, 10390.792, 307.898, 52712.254 23/01/15,04:22:59,01,09,1, 11.9,1,1, -0.236, 10390.763, 308.027, 52712.342 23/01/15,04:22:59,02,09,1, 11.9,1,1, -0.236, 10390.711, 308.052, 52712.375 23/01/15,04:22:59,03,09,1, 11.9,1,1, -0.236, 10390.694, 308.109, 52712.389 23/01/15,04:22:59,04,09,1, 11.9,1,1, -0.236, 10390.672, 308.182, 52712.405 23/01/15,04:22:59,05,09,1, 11.9,1,1, -0.236, 10390.621, 308.241, 52712.443 23/01/15,04:22:59,06,09,1, 11.9,1,1, -0.236, 10390.628, 308.299, 52712.500 23/01/15,04:22:59,07,09,1, 11.9,1,1, -0.236, 10390.593, 308.407, 52712.561 23/01/15,04:22:59,08,09,1, 11.9,1,1, -0.236, 10390.567, 308.469, 52712.592 23/01/15,04:22:59,09,09,1, 11.9,1,1, -0.236, 10390.505, 308.506, 52712.617 23/01/15,04:22:59,10,09,1, 11.9,1,1, -0.236, 10390.482, 308.562, 52712.656 23/01/15,04:22:59,11,09,1, 11.9,1,1, -0.236, 10390.474, 308.641, 52712.676 23/01/15,04:22:59,12,09,1, 11.9,1,1, -0.236, 10390.455, 308.707, 52712.728 23/01/15,04:22:59,13,09,1, 11.9,1,1, -0.236, 10390.410, 308.773, 52712.712 23/01/15,04:22:59,14,09,1, 11.9,1,1, -0.236, 10390.369, 308.827, 52712.771 23/01/15,04:22:59,15,09,1, 11.9,1,1, -0.236, 10390.322, 308.918, 52712.803 23/01/15,04:22:59,16,09,1, 11.9,1,1, -0.236, 10390.288, 308.992, 52712.883 23/01/15,04:22:59,17,09,1, 11.9,1,1, -0.236, 10390.259, 309.053, 52712.901 23/01/15,04:22:59,18,09,1, 11.9,1,1, -0.236, 10390.215, 309.136, 52712.948 23/01/15,04:22:59,19,09,1, 11.9,1,1, -0.236, 10390.197, 309.204, 52712.979 23/01/15,04:23:00,00,09,1, 11.8,1,1, -0.234, 10390.191, 309.204, 52712.979 23/01/15,04:23:00,01,09,1, 11.8,1,1, -0.234, 10390.155, 309.360, 52713.053 23/01/15,04:23:00,02,09,1, 11.8,1,1, -0.234, 10390.107, 309.408, 52712.958 23/01/15,04:23:00,03,09,1, 11.8,1,1, -0.234, 10390.083, 309.459, 52712.949 23/01/15,04:23:00,04,09,1, 11.8,1,1, -0.234, 10390.032, 309.526, 52712.944 23/01/15,04:23:00,05,09,1, 11.8,1,1, -0.234, 10390.009, 309.624, 52712.979 23/01/15,04:23:00,06,09,1, 11.8,1,1, -0.234, 10389.999, 309.713, 52713.053 23/01/15,04:23:00,07,09,1, 11.8,1,1, -0.234, 10389.941, 309.763, 52713.060 23/01/15,04:23:00,08,09,1, 11.8,1,1, -0.234, 10389.953, 309.843, 52713.101 23/01/15,04:23:00,09,09,1, 11.8,1,1, -0.234, 10389.907, 309.883, 52713.101 23/01/15,04:23:00,10,09,1, 11.8,1,1, -0.234, 10389.855, 309.967, 52713.111 23/01/15,04:23:00,11,09,1, 11.8,1,1, -0.234, 10389.869, 310.040, 52713.162 23/01/15,04:23:00,12,09,1, 11.8,1,1, -0.234, 10389.800, 310.114, 52713.143 23/01/15,04:23:00,13,09,1, 11.8,1,1, -0.234, 10389.798, 310.175, 52713.131 23/01/15,04:23:00,14,09,1, 11.8,1,1, -0.234, 10389.755, 310.241, 52713.184 23/01/15,04:23:00,15,09,1, 11.8,1,1, -0.234, 10389.726, 310.305, 52713.184 23/01/15,04:23:00,16,09,1, 11.8,1,1, -0.234, 10389.711, 310.391, 52713.211 23/01/15,04:23:00,17,09,1, 11.8,1,1, -0.234, 10389.699, 310.492, 52713.240 23/01/15,04:23:00,18,09,1, 11.8,1,1, -0.234, 10389.666, 310.518, 52713.249 23/01/15,04:23:00,19,09,1, 11.8,1,1, -0.234, 10389.636, 310.581, 52713.234 23/01/15,04:23:01,00,08,1, 11.9,1,1, -0.234, 10389.632, 310.581, 52713.234 23/01/15,04:23:01,01,08,1, 11.9,1,1, -0.234, 10389.595, 310.725, 52713.255 23/01/15,04:23:01,02,08,1, 11.9,1,1, -0.234, 10389.573, 310.792, 52713.259 23/01/15,04:23:01,03,08,1, 11.9,1,1, -0.234, 10389.542, 310.866, 52713.237 23/01/15,04:23:01,04,08,1, 11.9,1,1, -0.234, 10389.536, 310.896, 52713.251 23/01/15,04:23:01,05,08,1, 11.9,1,1, -0.234, 10389.496, 310.964, 52713.266 23/01/15,04:23:01,06,08,1, 11.9,1,1, -0.234, 10389.506, 311.049, 52713.255 23/01/15,04:23:01,07,08,1, 11.9,1,1, -0.234, 10389.457, 311.130, 52713.289 23/01/15,04:23:01,08,08,1, 11.9,1,1, -0.234, 10389.422, 311.192, 52713.267 23/01/15,04:23:01,09,08,1, 11.9,1,1, -0.234, 10389.421, 311.233, 52713.275 23/01/15,04:23:01,10,08,1, 11.9,1,1, -0.234, 10389.404, 311.288, 52713.287 23/01/15,04:23:01,11,08,1, 11.9,1,1, -0.234, 10389.375, 311.386, 52713.277 23/01/15,04:23:01,12,08,1, 11.9,1,1, -0.234, 10389.367, 311.434, 52713.246 23/01/15,04:23:01,13,08,1, 11.9,1,1, -0.234, 10389.324, 311.453, 52713.219 23/01/15,04:23:01,14,08,1, 11.9,1,1, -0.234, 10389.336, 311.476, 52713.224 23/01/15,04:23:01,15,08,1, 11.9,1,1, -0.234, 10389.322, 311.559, 52713.206 23/01/15,04:23:01,16,08,1, 11.9,1,1, -0.234, 10389.312, 311.622, 52713.198 23/01/15,04:23:01,17,08,1, 11.9,1,1, -0.234, 10389.294, 311.693, 52713.179 23/01/15,04:23:01,18,08,1, 11.9,1,1, -0.234, 10389.293, 311.744, 52713.159 23/01/15,04:23:01,19,08,1, 11.9,1,1, -0.234, 10389.298, 311.740, 52712.912 23/01/15,04:23:02,00,08,1, 11.8,1,1, -0.234, 10389.298, 311.740, 52712.912 23/01/15,04:23:02,01,08,1, 11.8,1,1, -0.234, 10389.239, 311.855, 52713.123 23/01/15,04:23:02,02,08,1, 11.8,1,1, -0.234, 10389.248, 311.913, 52713.107 23/01/15,04:23:02,03,08,1, 11.8,1,1, -0.234, 10389.246, 311.958, 52713.074 23/01/15,04:23:02,04,08,1, 11.8,1,1, -0.234, 10389.263, 311.950, 52713.046 23/01/15,04:23:02,05,08,1, 11.8,1,1, -0.234, 10389.261, 312.005, 52713.005 23/01/15,04:23:02,06,08,1, 11.8,1,1, -0.234, 10389.244, 312.063, 52712.959 23/01/15,04:23:02,07,08,1, 11.8,1,1, -0.234, 10389.224, 312.082, 52712.956 23/01/15,04:23:02,08,08,1, 11.8,1,1, -0.234, 10389.237, 312.136, 52712.890 23/01/15,04:23:02,09,08,1, 11.8,1,1, -0.234, 10389.222, 312.154, 52712.889 23/01/15,04:23:02,10,08,1, 11.8,1,1, -0.234, 10389.216, 312.172, 52712.819 23/01/15,04:23:02,11,08,1, 11.8,1,1, -0.234, 10389.221, 312.208, 52712.791 23/01/15,04:23:02,12,08,1, 11.8,1,1, -0.234, 10389.259, 312.246, 52712.769 23/01/15,04:23:02,13,08,1, 11.8,1,1, -0.234, 10389.235, 312.269, 52712.743 23/01/15,04:23:02,14,08,1, 11.8,1,1, -0.234, 10389.236, 312.303, 52712.677 23/01/15,04:23:02,15,08,1, 11.8,1,1, -0.234, 10389.250, 312.292, 52712.664 23/01/15,04:23:02,16,08,1, 11.8,1,1, -0.234, 10389.246, 312.298, 52712.581 23/01/15,04:23:02,17,08,1, 11.8,1,1, -0.234, 10389.299, 312.358, 52712.590 23/01/15,04:23:02,18,08,1, 11.8,1,1, -0.234, 10389.264, 312.360, 52712.599 23/01/15,04:23:02,19,08,1, 11.8,1,1, -0.234, 10389.303, 312.374, 52712.479 23/01/15,04:23:03,00,08,1, 11.9,1,1, -0.234, 10389.298, 312.374, 52712.479 23/01/15,04:23:03,01,08,1, 11.9,1,1, -0.234, 10389.317, 312.340, 52712.368 23/01/15,04:23:03,02,08,1, 11.9,1,1, -0.234, 10389.320, 312.357, 52712.352 23/01/15,04:23:03,03,08,1, 11.9,1,1, -0.234, 10389.325, 312.369, 52712.342 23/01/15,04:23:03,04,08,1, 11.9,1,1, -0.234, 10389.340, 312.343, 52712.270 23/01/15,04:23:03,05,08,1, 11.9,1,1, -0.234, 10389.333, 312.349, 52712.206 23/01/15,04:23:03,06,08,1, 11.9,1,1, -0.234, 10389.381, 312.336, 52712.129 23/01/15,04:23:03,07,08,1, 11.9,1,1, -0.234, 10389.409, 312.344, 52712.106 23/01/15,04:23:03,08,08,1, 11.9,1,1, -0.234, 10389.418, 312.340, 52712.107 23/01/15,04:23:03,09,08,1, 11.9,1,1, -0.234, 10389.415, 312.326, 52712.015 23/01/15,04:23:03,10,08,1, 11.9,1,1, -0.234, 10389.420, 312.298, 52711.954 23/01/15,04:23:03,11,08,1, 11.9,1,1, -0.234, 10389.438, 312.266, 52711.890 23/01/15,04:23:03,12,08,1, 11.9,1,1, -0.234, 10389.474, 312.223, 52711.832 23/01/15,04:23:03,13,08,1, 11.9,1,1, -0.234, 10389.498, 312.267, 52711.830 23/01/15,04:23:03,14,08,1, 11.9,1,1, -0.234, 10389.508, 312.199, 52711.730 23/01/15,04:23:03,15,08,1, 11.9,1,1, -0.234, 10389.520, 312.173, 52711.694 23/01/15,04:23:03,16,08,1, 11.9,1,1, -0.234, 10389.550, 312.139, 52711.630 23/01/15,04:23:03,17,08,1, 11.9,1,1, -0.234, 10389.582, 312.075, 52711.583 23/01/15,04:23:03,18,08,1, 11.9,1,1, -0.234, 10389.602, 312.059, 52711.502 23/01/15,04:23:03,19,08,1, 11.9,1,1, -0.234, 10389.620, 312.048, 52711.509 23/01/15,04:23:04,00,09,1, 11.9,1,1, -0.231, 10389.615, 312.048, 52711.509 23/01/15,04:23:04,01,09,1, 11.9,1,1, -0.231, 10389.652, 311.951, 52711.341 23/01/15,04:23:04,02,09,1, 11.9,1,1, -0.231, 10389.672, 311.939, 52711.287 23/01/15,04:23:04,03,09,1, 11.9,1,1, -0.231, 10389.713, 311.911, 52711.257 23/01/15,04:23:04,04,09,1, 11.9,1,1, -0.231, 10389.704, 311.884, 52711.210 23/01/15,04:23:04,05,09,1, 11.9,1,1, -0.231, 10389.752, 311.822, 52711.102 23/01/15,04:23:04,06,09,1, 11.9,1,1, -0.231, 10389.757, 311.794, 52711.057 23/01/15,04:23:04,07,09,1, 11.9,1,1, -0.231, 10389.764, 311.719, 52710.992 23/01/15,04:23:04,08,09,1, 11.9,1,1, -0.231, 10389.793, 311.697, 52710.960 23/01/15,04:23:04,09,09,1, 11.9,1,1, -0.231, 10389.844, 311.693, 52710.888 23/01/15,04:23:04,10,09,1, 11.9,1,1, -0.231, 10389.861, 311.630, 52710.840 23/01/15,04:23:04,11,09,1, 11.9,1,1, -0.231, 10389.856, 311.553, 52710.857 23/01/15,04:23:04,12,09,1, 11.9,1,1, -0.231, 10389.859, 311.499, 52710.724 23/01/15,04:23:04,13,09,1, 11.9,1,1, -0.231, 10389.915, 311.464, 52710.668 23/01/15,04:23:04,14,09,1, 11.9,1,1, -0.231, 10389.915, 311.406, 52710.584 23/01/15,04:23:04,15,09,1, 11.9,1,1, -0.231, 10389.962, 311.370, 52710.548 23/01/15,04:23:04,16,09,1, 11.9,1,1, -0.231, 10389.961, 311.275, 52710.503 23/01/15,04:23:04,17,09,1, 11.9,1,1, -0.231, 10390.007, 311.201, 52710.460 23/01/15,04:23:04,18,09,1, 11.9,1,1, -0.231, 10390.029, 311.157, 52710.394 23/01/15,04:23:04,19,09,1, 11.9,1,1, -0.231, 10390.021, 311.102, 52710.381 23/01/15,04:23:05,00,08,1, 11.9,1,1, -0.236, 10390.016, 311.102, 52710.381 23/01/15,04:23:05,01,08,1, 11.9,1,1, -0.236, 10390.067, 311.006, 52710.171 23/01/15,04:23:05,02,08,1, 11.9,1,1, -0.236, 10390.094, 310.942, 52710.144 23/01/15,04:23:05,03,08,1, 11.9,1,1, -0.236, 10390.137, 310.888, 52710.088 23/01/15,04:23:05,04,08,1, 11.9,1,1, -0.236, 10390.152, 310.786, 52710.039 23/01/15,04:23:05,05,08,1, 11.9,1,1, -0.236, 10390.161, 310.770, 52710.034 23/01/15,04:23:05,06,08,1, 11.9,1,1, -0.236, 10390.189, 310.692, 52709.938 23/01/15,04:23:05,07,08,1, 11.9,1,1, -0.236, 10390.201, 310.631, 52709.899 23/01/15,04:23:05,08,08,1, 11.9,1,1, -0.236, 10390.210, 310.573, 52709.834 23/01/15,04:23:05,09,08,1, 11.9,1,1, -0.236, 10390.235, 310.525, 52709.741 23/01/15,04:23:05,10,08,1, 11.9,1,1, -0.236, 10390.244, 310.506, 52709.747 23/01/15,04:23:05,11,08,1, 11.9,1,1, -0.236, 10390.249, 310.386, 52709.682 23/01/15,04:23:05,12,08,1, 11.9,1,1, -0.236, 10390.295, 310.317, 52709.649 23/01/15,04:23:05,13,08,1, 11.9,1,1, -0.236, 10390.313, 310.260, 52709.604 23/01/15,04:23:05,14,08,1, 11.9,1,1, -0.236, 10390.318, 310.185, 52709.516 23/01/15,04:23:05,15,08,1, 11.9,1,1, -0.236, 10390.328, 310.136, 52709.498 23/01/15,04:23:05,16,08,1, 11.9,1,1, -0.236, 10390.361, 310.073, 52709.454 23/01/15,04:23:05,17,08,1, 11.9,1,1, -0.236, 10390.388, 310.009, 52709.409 23/01/15,04:23:05,18,08,1, 11.9,1,1, -0.236, 10390.394, 309.929, 52709.354 23/01/15,04:23:05,19,08,1, 11.9,1,1, -0.236, 10390.436, 309.830, 52709.303 23/01/15,04:23:06,00,08,1, 11.9,1,1, -0.234, 10390.433, 309.830, 52709.303 23/01/15,04:23:06,01,08,1, 11.9,1,1, -0.234, 10390.453, 309.732, 52709.222 23/01/15,04:23:06,02,08,1, 11.9,1,1, -0.234, 10390.443, 309.654, 52709.178 23/01/15,04:23:06,03,08,1, 11.9,1,1, -0.234, 10390.482, 309.569, 52709.117 23/01/15,04:23:06,04,08,1, 11.9,1,1, -0.234, 10390.483, 309.475, 52709.081 23/01/15,04:23:06,05,08,1, 11.9,1,1, -0.234, 10390.501, 309.431, 52709.082 23/01/15,04:23:06,06,08,1, 11.9,1,1, -0.234, 10390.542, 309.391, 52709.032 23/01/15,04:23:06,07,08,1, 11.9,1,1, -0.234, 10390.550, 309.319, 52708.993 23/01/15,04:23:06,08,08,1, 11.9,1,1, -0.234, 10390.561, 309.225, 52708.813 23/01/15,04:23:06,09,08,1, 11.9,1,1, -0.234, 10390.584, 309.145, 52708.897 23/01/15,04:23:06,10,08,1, 11.9,1,1, -0.234, 10390.565, 309.103, 52708.903 23/01/15,04:23:06,11,08,1, 11.9,1,1, -0.234, 10390.617, 309.050, 52708.849 23/01/15,04:23:06,12,08,1, 11.9,1,1, -0.234, 10390.615, 308.990, 52708.843 23/01/15,04:23:06,13,08,1, 11.9,1,1, -0.234, 10390.625, 308.887, 52708.822 23/01/15,04:23:06,14,08,1, 11.9,1,1, -0.234, 10390.618, 308.820, 52708.739 23/01/15,04:23:06,15,08,1, 11.9,1,1, -0.234, 10390.645, 308.743, 52708.738 23/01/15,04:23:06,16,08,1, 11.9,1,1, -0.234, 10390.673, 308.694, 52708.740 23/01/15,04:23:06,17,08,1, 11.9,1,1, -0.234, 10390.676, 308.648, 52708.677 23/01/15,04:23:06,18,08,1, 11.9,1,1, -0.234, 10390.687, 308.558, 52708.637 23/01/15,04:23:06,19,08,1, 11.9,1,1, -0.234, 10390.706, 308.498, 52708.628 23/01/15,04:23:07,00,08,1, 11.9,1,1, -0.233, 10390.700, 308.498, 52708.628 23/01/15,04:23:07,01,08,1, 11.9,1,1, -0.233, 10390.747, 308.370, 52708.589 23/01/15,04:23:07,02,08,1, 11.9,1,1, -0.233, 10390.771, 308.320, 52708.614 23/01/15,04:23:07,03,08,1, 11.9,1,1, -0.233, 10390.775, 308.265, 52708.575 23/01/15,04:23:07,04,08,1, 11.9,1,1, -0.233, 10390.769, 308.190, 52708.582 23/01/15,04:23:07,05,08,1, 11.9,1,1, -0.233, 10390.762, 308.122, 52708.543 23/01/15,04:23:07,06,08,1, 11.9,1,1, -0.233, 10390.791, 308.047, 52708.524 23/01/15,04:23:07,07,08,1, 11.9,1,1, -0.233, 10390.788, 308.038, 52708.516 23/01/15,04:23:07,08,08,1, 11.9,1,1, -0.233, 10390.793, 307.961, 52708.534 23/01/15,04:23:07,09,08,1, 11.9,1,1, -0.233, 10390.824, 307.909, 52708.525 23/01/15,04:23:07,10,08,1, 11.9,1,1, -0.233, 10390.818, 307.846, 52708.511 23/01/15,04:23:07,11,08,1, 11.9,1,1, -0.233, 10390.835, 307.806, 52708.530 23/01/15,04:23:07,12,08,1, 11.9,1,1, -0.233, 10390.831, 307.779, 52708.536 23/01/15,04:23:07,13,08,1, 11.9,1,1, -0.233, 10390.853, 307.725, 52708.546 23/01/15,04:23:07,14,08,1, 11.9,1,1, -0.233, 10390.843, 307.666, 52708.532 23/01/15,04:23:07,15,08,1, 11.9,1,1, -0.233, 10390.850, 307.603, 52708.558 23/01/15,04:23:07,16,08,1, 11.9,1,1, -0.233, 10390.847, 307.568, 52708.496 23/01/15,04:23:07,17,08,1, 11.9,1,1, -0.233, 10390.865, 307.544, 52708.550 23/01/15,04:23:07,18,08,1, 11.9,1,1, -0.233, 10390.877, 307.527, 52708.556 23/01/15,04:23:07,19,08,1, 11.9,1,1, -0.233, 10390.843, 307.459, 52708.699 23/01/15,04:23:08,00,08,1, 11.9,1,1, -0.236, 10390.842, 307.459, 52708.699 23/01/15,04:23:08,01,08,1, 11.9,1,1, -0.236, 10390.855, 307.396, 52708.563 23/01/15,04:23:08,02,08,1, 11.9,1,1, -0.236, 10390.831, 307.359, 52708.560 23/01/15,04:23:08,03,08,1, 11.9,1,1, -0.236, 10390.865, 307.363, 52708.641 23/01/15,04:23:08,04,08,1, 11.9,1,1, -0.236, 10390.865, 307.294, 52708.647 23/01/15,04:23:08,05,08,1, 11.9,1,1, -0.236, 10390.838, 307.257, 52708.649 23/01/15,04:23:08,06,08,1, 11.9,1,1, -0.236, 10390.865, 307.250, 52708.641 23/01/15,04:23:08,07,08,1, 11.9,1,1, -0.236, 10390.875, 307.230, 52708.724 23/01/15,04:23:08,08,08,1, 11.9,1,1, -0.236, 10390.866, 307.235, 52708.738 23/01/15,04:23:08,09,08,1, 11.9,1,1, -0.236, 10390.863, 307.200, 52708.781 23/01/15,04:23:08,10,08,1, 11.9,1,1, -0.236, 10390.876, 307.167, 52708.756 23/01/15,04:23:08,11,08,1, 11.9,1,1, -0.236, 10390.846, 307.109, 52708.794 23/01/15,04:23:08,12,08,1, 11.9,1,1, -0.236, 10390.867, 307.148, 52708.853 23/01/15,04:23:08,13,08,1, 11.9,1,1, -0.236, 10390.849, 307.146, 52708.882 23/01/15,04:23:08,14,08,1, 11.9,1,1, -0.236, 10390.892, 307.154, 52708.937 23/01/15,04:23:08,15,08,1, 11.9,1,1, -0.236, 10390.882, 307.112, 52708.969 23/01/15,04:23:08,16,08,1, 11.9,1,1, -0.236, 10390.865, 307.070, 52708.979 23/01/15,04:23:08,17,08,1, 11.9,1,1, -0.236, 10390.863, 307.092, 52709.050 23/01/15,04:23:08,18,08,1, 11.9,1,1, -0.236, 10390.871, 307.102, 52709.091 23/01/15,04:23:08,19,08,1, 11.9,1,1, -0.236, 10390.887, 307.115, 52709.075 23/01/15,04:23:09,00,08,1, 11.9,1,1, -0.239, 10390.884, 307.115, 52709.075 23/01/15,04:23:09,01,08,1, 11.9,1,1, -0.239, 10390.896, 307.110, 52709.239 23/01/15,04:23:09,02,08,1, 11.9,1,1, -0.239, 10390.878, 307.096, 52709.270 23/01/15,04:23:09,03,08,1, 11.9,1,1, -0.239, 10390.873, 307.095, 52709.337 23/01/15,04:23:09,04,08,1, 11.9,1,1, -0.239, 10390.872, 307.135, 52709.383 23/01/15,04:23:09,05,08,1, 11.9,1,1, -0.239, 10390.873, 307.125, 52709.407 23/01/15,04:23:09,06,08,1, 11.9,1,1, -0.239, 10390.873, 307.121, 52709.455 23/01/15,04:23:09,07,08,1, 11.9,1,1, -0.239, 10390.877, 307.106, 52709.515 23/01/15,04:23:09,08,08,1, 11.9,1,1, -0.239, 10390.873, 307.100, 52709.566 23/01/15,04:23:09,09,08,1, 11.9,1,1, -0.239, 10390.855, 307.144, 52709.638 23/01/15,04:23:09,10,08,1, 11.9,1,1, -0.239, 10390.839, 307.129, 52709.650 23/01/15,04:23:09,11,08,1, 11.9,1,1, -0.239, 10390.837, 307.144, 52709.690 23/01/15,04:23:09,12,08,1, 11.9,1,1, -0.239, 10390.834, 307.100, 52709.758 23/01/15,04:23:09,13,08,1, 11.9,1,1, -0.239, 10390.842, 307.154, 52709.843 23/01/15,04:23:09,14,08,1, 11.9,1,1, -0.239, 10390.834, 307.186, 52709.891 23/01/15,04:23:09,15,08,1, 11.9,1,1, -0.239, 10390.857, 307.179, 52709.918 23/01/15,04:23:09,16,08,1, 11.9,1,1, -0.239, 10390.848, 307.179, 52709.963 23/01/15,04:23:09,17,08,1, 11.9,1,1, -0.239, 10390.826, 307.165, 52709.981 23/01/15,04:23:09,18,08,1, 11.9,1,1, -0.239, 10390.839, 307.198, 52710.072 23/01/15,04:23:09,19,08,1, 11.9,1,1, -0.239, 10390.827, 307.238, 52710.122 23/01/15,04:23:10,00,08,1, 12.0,1,1, -0.237, 10390.825, 307.238, 52710.122 23/01/15,04:23:10,01,08,1, 12.0,1,1, -0.237, 10390.820, 307.228, 52710.167 23/01/15,04:23:10,02,08,1, 12.0,1,1, -0.237, 10390.799, 307.223, 52710.222 23/01/15,04:23:10,03,08,1, 12.0,1,1, -0.237, 10390.812, 307.250, 52710.306 23/01/15,04:23:10,04,08,1, 12.0,1,1, -0.237, 10390.819, 307.286, 52710.379 23/01/15,04:23:10,05,08,1, 12.0,1,1, -0.237, 10390.814, 307.304, 52710.450 23/01/15,04:23:10,06,08,1, 12.0,1,1, -0.237, 10390.781, 307.306, 52710.474 23/01/15,04:23:10,07,08,1, 12.0,1,1, -0.237, 10390.780, 307.289, 52710.495 23/01/15,04:23:10,08,08,1, 12.0,1,1, -0.237, 10390.796, 307.286, 52710.403 23/01/15,04:23:10,09,08,1, 12.0,1,1, -0.237, 10390.760, 307.366, 52710.588 23/01/15,04:23:10,10,08,1, 12.0,1,1, -0.237, 10390.762, 307.355, 52710.645 23/01/15,04:23:10,11,08,1, 12.0,1,1, -0.237, 10390.748, 307.371, 52710.663 23/01/15,04:23:10,12,08,1, 12.0,1,1, -0.237, 10390.729, 307.351, 52710.685 23/01/15,04:23:10,13,08,1, 12.0,1,1, -0.237, 10390.737, 307.367, 52710.790 23/01/15,04:23:10,14,08,1, 12.0,1,1, -0.237, 10390.734, 307.416, 52710.817 23/01/15,04:23:10,15,08,1, 12.0,1,1, -0.237, 10390.726, 307.424, 52710.930 23/01/15,04:23:10,16,08,1, 12.0,1,1, -0.237, 10390.721, 307.449, 52710.954 23/01/15,04:23:10,17,08,1, 12.0,1,1, -0.237, 10390.700, 307.409, 52710.956 23/01/15,04:23:10,18,08,1, 12.0,1,1, -0.237, 10390.709, 307.431, 52710.979 23/01/15,04:23:10,19,08,1, 12.0,1,1, -0.237, 10390.682, 307.456, 52711.025 23/01/15,04:23:11,00,08,1, 11.8,1,1, -0.236, 10390.675, 307.456, 52711.025 23/01/15,04:23:11,01,08,1, 11.8,1,1, -0.236, 10390.702, 307.487, 52711.141 23/01/15,04:23:11,02,08,1, 11.8,1,1, -0.236, 10390.661, 307.472, 52711.161 23/01/15,04:23:11,03,08,1, 11.8,1,1, -0.236, 10390.683, 307.445, 52711.154 23/01/15,04:23:11,04,08,1, 11.8,1,1, -0.236, 10390.649, 307.459, 52711.196 23/01/15,04:23:11,05,08,1, 11.8,1,1, -0.236, 10390.628, 307.496, 52711.259 23/01/15,04:23:11,06,08,1, 11.8,1,1, -0.236, 10390.634, 307.512, 52711.438 23/01/15,04:23:11,07,08,1, 11.8,1,1, -0.236, 10390.625, 307.516, 52711.361 23/01/15,04:23:11,08,08,1, 11.8,1,1, -0.236, 10390.634, 307.508, 52711.416 23/01/15,04:23:11,09,08,1, 11.8,1,1, -0.236, 10390.621, 307.499, 52711.371 23/01/15,04:23:11,10,08,1, 11.8,1,1, -0.236, 10390.657, 307.535, 52711.442 23/01/15,04:23:11,11,08,1, 11.8,1,1, -0.236, 10390.627, 307.553, 52711.483 23/01/15,04:23:11,12,08,1, 11.8,1,1, -0.236, 10390.647, 307.550, 52711.494 23/01/15,04:23:11,13,08,1, 11.8,1,1, -0.236, 10390.628, 307.542, 52711.545 23/01/15,04:23:11,14,08,1, 11.8,1,1, -0.236, 10390.633, 307.524, 52711.553 23/01/15,04:23:11,15,08,1, 11.8,1,1, -0.236, 10390.645, 307.565, 52711.592 23/01/15,04:23:11,16,08,1, 11.8,1,1, -0.236, 10390.650, 307.591, 52711.669 23/01/15,04:23:11,17,08,1, 11.8,1,1, -0.236, 10390.635, 307.582, 52711.459 23/01/15,04:23:11,18,08,1, 11.8,1,1, -0.236, 10390.613, 307.577, 52711.819 23/01/15,04:23:11,19,08,1, 11.8,1,1, -0.236, 10390.658, 307.570, 52711.772 23/01/15,04:23:12,00,09,1, 11.8,1,1, -0.234, 10390.650, 307.570, 52711.772 23/01/15,04:23:12,01,09,1, 11.8,1,1, -0.234, 10390.662, 307.585, 52711.802 23/01/15,04:23:12,02,09,1, 11.8,1,1, -0.234, 10390.647, 307.617, 52711.790 23/01/15,04:23:12,03,09,1, 11.8,1,1, -0.234, 10390.626, 307.585, 52711.816 23/01/15,04:23:12,04,09,1, 11.8,1,1, -0.234, 10390.652, 307.589, 52711.821 23/01/15,04:23:12,05,09,1, 11.8,1,1, -0.234, 10390.663, 307.601, 52711.859 23/01/15,04:23:12,06,09,1, 11.8,1,1, -0.234, 10390.655, 307.614, 52711.899 23/01/15,04:23:12,07,09,1, 11.8,1,1, -0.234, 10390.673, 307.611, 52711.908 23/01/15,04:23:12,08,09,1, 11.8,1,1, -0.234, 10390.685, 307.621, 52711.959 23/01/15,04:23:12,09,09,1, 11.8,1,1, -0.234, 10390.656, 307.604, 52711.970 23/01/15,04:23:12,10,09,1, 11.8,1,1, -0.234, 10390.679, 307.601, 52711.974 23/01/15,04:23:12,11,09,1, 11.8,1,1, -0.234, 10390.686, 307.653, 52711.982 23/01/15,04:23:12,12,09,1, 11.8,1,1, -0.234, 10390.688, 307.651, 52712.022 23/01/15,04:23:12,13,09,1, 11.8,1,1, -0.234, 10390.700, 307.687, 52712.049 23/01/15,04:23:12,14,09,1, 11.8,1,1, -0.234, 10390.699, 307.652, 52712.041 23/01/15,04:23:12,15,09,1, 11.8,1,1, -0.234, 10390.708, 307.685, 52712.098 23/01/15,04:23:12,16,09,1, 11.8,1,1, -0.234, 10390.708, 307.697, 52712.105 23/01/15,04:23:12,17,09,1, 11.8,1,1, -0.234, 10390.705, 307.710, 52712.117 23/01/15,04:23:12,18,09,1, 11.8,1,1, -0.234, 10390.720, 307.725, 52712.144 23/01/15,04:23:12,19,09,1, 11.8,1,1, -0.234, 10390.702, 307.725, 52712.110 23/01/15,04:23:13,00,09,1, 12.0,1,1, -0.234, 10390.700, 307.725, 52712.110 23/01/15,04:23:13,01,09,1, 12.0,1,1, -0.234, 10390.714, 307.739, 52712.158 23/01/15,04:23:13,02,09,1, 12.0,1,1, -0.234, 10390.729, 307.786, 52712.157 23/01/15,04:23:13,03,09,1, 12.0,1,1, -0.234, 10390.720, 307.833, 52712.188 23/01/15,04:23:13,04,09,1, 12.0,1,1, -0.234, 10390.725, 307.795, 52712.190 23/01/15,04:23:13,05,09,1, 12.0,1,1, -0.234, 10390.728, 307.823, 52712.221 23/01/15,04:23:13,06,09,1, 12.0,1,1, -0.234, 10390.725, 307.836, 52712.225 23/01/15,04:23:13,07,09,1, 12.0,1,1, -0.234, 10390.722, 307.879, 52712.252 23/01/15,04:23:13,08,09,1, 12.0,1,1, -0.234, 10390.725, 307.909, 52712.267 23/01/15,04:23:13,09,09,1, 12.0,1,1, -0.234, 10390.713, 307.937, 52712.256 23/01/15,04:23:13,10,09,1, 12.0,1,1, -0.234, 10390.711, 307.937, 52712.286 23/01/15,04:23:13,11,09,1, 12.0,1,1, -0.234, 10390.692, 307.945, 52712.284 23/01/15,04:23:13,12,09,1, 12.0,1,1, -0.234, 10390.719, 308.006, 52712.322 23/01/15,04:23:13,13,09,1, 12.0,1,1, -0.234, 10390.725, 308.048, 52712.322 23/01/15,04:23:13,14,09,1, 12.0,1,1, -0.234, 10390.709, 308.100, 52712.363 23/01/15,04:23:13,15,09,1, 12.0,1,1, -0.234, 10390.712, 308.078, 52712.364 23/01/15,04:23:13,16,09,1, 12.0,1,1, -0.234, 10390.728, 308.103, 52712.360 23/01/15,04:23:13,17,09,1, 12.0,1,1, -0.234, 10390.692, 308.150, 52712.372 23/01/15,04:23:13,18,09,1, 12.0,1,1, -0.234, 10390.711, 308.200, 52712.371 23/01/15,04:23:13,19,09,1, 12.0,1,1, -0.234, 10390.707, 308.247, 52712.404 23/01/15,04:23:14,00,08,1, 11.9,1,1, -0.235, 10390.700, 308.247, 52712.404 23/01/15,04:23:14,01,08,1, 11.9,1,1, -0.235, 10390.699, 308.290, 52712.372 23/01/15,04:23:14,02,08,1, 11.9,1,1, -0.235, 10390.673, 308.323, 52712.405 23/01/15,04:23:14,03,08,1, 11.9,1,1, -0.235, 10390.690, 308.407, 52712.442 23/01/15,04:23:14,04,08,1, 11.9,1,1, -0.235, 10390.688, 308.427, 52712.453 23/01/15,04:23:14,05,08,1, 11.9,1,1, -0.235, 10390.661, 308.489, 52712.493 23/01/15,04:23:14,06,08,1, 11.9,1,1, -0.235, 10390.660, 308.488, 52712.433 23/01/15,04:23:14,07,08,1, 11.9,1,1, -0.235, 10390.652, 308.564, 52712.464 23/01/15,04:23:14,08,08,1, 11.9,1,1, -0.235, 10390.642, 308.621, 52712.504 23/01/15,04:23:14,09,08,1, 11.9,1,1, -0.235, 10390.670, 308.685, 52712.604 23/01/15,04:23:14,10,08,1, 11.9,1,1, -0.235, 10390.645, 308.729, 52712.439 23/01/15,04:23:14,11,08,1, 11.9,1,1, -0.235, 10390.599, 308.764, 52712.489 23/01/15,04:23:14,12,08,1, 11.9,1,1, -0.235, 10390.589, 308.791, 52712.470 23/01/15,04:23:14,13,08,1, 11.9,1,1, -0.235, 10390.617, 308.852, 52712.492 23/01/15,04:23:14,14,08,1, 11.9,1,1, -0.235, 10390.593, 308.917, 52712.453 23/01/15,04:23:14,15,08,1, 11.9,1,1, -0.235, 10390.623, 308.971, 52712.431 23/01/15,04:23:14,16,08,1, 11.9,1,1, -0.235, 10390.573, 308.994, 52712.462 23/01/15,04:23:14,17,08,1, 11.9,1,1, -0.235, 10390.574, 309.034, 52712.477 23/01/15,04:23:14,18,08,1, 11.9,1,1, -0.235, 10390.591, 309.057, 52712.536 23/01/15,04:23:14,19,08,1, 11.9,1,1, -0.235, 10390.546, 309.143, 52712.554 23/01/15,04:23:15,00,08,1, 11.9,1,1, -0.235, 10390.542, 309.143, 52712.554 23/01/15,04:23:15,01,08,1, 11.9,1,1, -0.235, 10390.559, 309.204, 52712.488 23/01/15,04:23:15,02,08,1, 11.9,1,1, -0.235, 10390.552, 309.235, 52712.482 23/01/15,04:23:15,03,08,1, 11.9,1,1, -0.235, 10390.527, 309.302, 52712.483 23/01/15,04:23:15,04,08,1, 11.9,1,1, -0.235, 10390.556, 309.341, 52712.439 23/01/15,04:23:15,05,08,1, 11.9,1,1, -0.235, 10390.555, 309.383, 52712.467 23/01/15,04:23:15,06,08,1, 11.9,1,1, -0.235, 10390.548, 309.422, 52712.440 23/01/15,04:23:15,07,08,1, 11.9,1,1, -0.235, 10390.551, 309.446, 52712.370 23/01/15,04:23:15,08,08,1, 11.9,1,1, -0.235, 10390.544, 309.498, 52712.378 23/01/15,04:23:15,09,08,1, 11.9,1,1, -0.235, 10390.561, 309.521, 52712.376 23/01/15,04:23:15,10,08,1, 11.9,1,1, -0.235, 10390.536, 309.576, 52712.201 23/01/15,04:23:15,11,08,1, 11.9,1,1, -0.235, 10390.572, 309.610, 52712.424 23/01/15,04:23:15,12,08,1, 11.9,1,1, -0.235, 10390.590, 309.633, 52712.318 23/01/15,04:23:15,13,08,1, 11.9,1,1, -0.235, 10390.572, 309.650, 52712.296 23/01/15,04:23:15,14,08,1, 11.9,1,1, -0.235, 10390.562, 309.691, 52712.255 23/01/15,04:23:15,15,08,1, 11.9,1,1, -0.235, 10390.587, 309.767, 52712.270 23/01/15,04:23:15,16,08,1, 11.9,1,1, -0.235, 10390.599, 309.767, 52712.214 23/01/15,04:23:15,17,08,1, 11.9,1,1, -0.235, 10390.594, 309.804, 52712.165 23/01/15,04:23:15,18,08,1, 11.9,1,1, -0.235, 10390.621, 309.844, 52712.148 23/01/15,04:23:15,19,08,1, 11.9,1,1, -0.235, 10390.618, 309.834, 52712.129 23/01/15,04:23:16,00,09,1, 11.9,1,1, -0.235, 10390.617, 309.834, 52712.129 23/01/15,04:23:16,01,09,1, 11.9,1,1, -0.235, 10390.683, 309.927, 52712.085 23/01/15,04:23:16,02,09,1, 11.9,1,1, -0.235, 10390.617, 309.926, 52712.031 23/01/15,04:23:16,03,09,1, 11.9,1,1, -0.235, 10390.643, 309.947, 52712.027 23/01/15,04:23:16,04,09,1, 11.9,1,1, -0.235, 10390.652, 309.980, 52711.960 23/01/15,04:23:16,05,09,1, 11.9,1,1, -0.235, 10390.664, 309.993, 52711.945 23/01/15,04:23:16,06,09,1, 11.9,1,1, -0.235, 10390.683, 310.033, 52711.896 23/01/15,04:23:16,07,09,1, 11.9,1,1, -0.235, 10390.704, 310.036, 52711.868 23/01/15,04:23:16,08,09,1, 11.9,1,1, -0.235, 10390.712, 310.043, 52711.813 23/01/15,04:23:16,09,09,1, 11.9,1,1, -0.235, 10390.706, 310.048, 52711.762 23/01/15,04:23:16,10,09,1, 11.9,1,1, -0.235, 10390.749, 310.073, 52711.716 23/01/15,04:23:16,11,09,1, 11.9,1,1, -0.235, 10390.754, 310.117, 52711.680 23/01/15,04:23:16,12,09,1, 11.9,1,1, -0.235, 10390.764, 310.122, 52711.638 23/01/15,04:23:16,13,09,1, 11.9,1,1, -0.235, 10390.768, 310.111, 52711.599 23/01/15,04:23:16,14,09,1, 11.9,1,1, -0.235, 10390.806, 310.123, 52711.562 23/01/15,04:23:16,15,09,1, 11.9,1,1, -0.235, 10390.806, 310.162, 52711.534 23/01/15,04:23:16,16,09,1, 11.9,1,1, -0.235, 10390.849, 310.177, 52711.505 23/01/15,04:23:16,17,09,1, 11.9,1,1, -0.235, 10390.842, 310.196, 52711.431 23/01/15,04:23:16,18,09,1, 11.9,1,1, -0.235, 10390.875, 310.186, 52711.365 23/01/15,04:23:16,19,09,1, 11.9,1,1, -0.235, 10390.889, 310.152, 52711.335 23/01/15,04:23:17,00,09,1, 11.9,1,1, -0.236, 10390.884, 310.152, 52711.335 23/01/15,04:23:17,01,09,1, 11.9,1,1, -0.236, 10390.919, 310.218, 52711.261 23/01/15,04:23:17,02,09,1, 11.9,1,1, -0.236, 10390.932, 310.231, 52711.220 23/01/15,04:23:17,03,09,1, 11.9,1,1, -0.236, 10390.954, 310.214, 52711.195 23/01/15,04:23:17,04,09,1, 11.9,1,1, -0.236, 10390.978, 310.202, 52711.120 23/01/15,04:23:17,05,09,1, 11.9,1,1, -0.236, 10390.987, 310.187, 52711.109 23/01/15,04:23:17,06,09,1, 11.9,1,1, -0.236, 10391.011, 310.208, 52711.036 23/01/15,04:23:17,07,09,1, 11.9,1,1, -0.236, 10391.051, 310.221, 52710.996 23/01/15,04:23:17,08,09,1, 11.9,1,1, -0.236, 10391.071, 310.235, 52710.991 23/01/15,04:23:17,09,09,1, 11.9,1,1, -0.236, 10391.070, 310.202, 52710.890 23/01/15,04:23:17,10,09,1, 11.9,1,1, -0.236, 10391.092, 310.184, 52710.858 23/01/15,04:23:17,11,09,1, 11.9,1,1, -0.236, 10391.107, 310.169, 52710.803 23/01/15,04:23:17,12,09,1, 11.9,1,1, -0.236, 10391.169, 310.171, 52710.747 23/01/15,04:23:17,13,09,1, 11.9,1,1, -0.236, 10391.158, 310.165, 52710.696 23/01/15,04:23:17,14,09,1, 11.9,1,1, -0.236, 10391.191, 310.126, 52710.644 23/01/15,04:23:17,15,09,1, 11.9,1,1, -0.236, 10391.240, 310.111, 52710.557 23/01/15,04:23:17,16,09,1, 11.9,1,1, -0.236, 10391.250, 310.112, 52710.548 23/01/15,04:23:17,17,09,1, 11.9,1,1, -0.236, 10391.293, 310.095, 52710.493 23/01/15,04:23:17,18,09,1, 11.9,1,1, -0.236, 10391.333, 310.110, 52710.478 23/01/15,04:23:17,19,09,1, 11.9,1,1, -0.236, 10391.338, 310.084, 52710.419 23/01/15,04:23:18,00,08,1, 11.8,1,1, -0.233, 10391.334, 310.084, 52710.419 23/01/15,04:23:18,01,08,1, 11.8,1,1, -0.233, 10391.400, 310.007, 52710.323 23/01/15,04:23:18,02,08,1, 11.8,1,1, -0.233, 10391.433, 310.018, 52710.305 23/01/15,04:23:18,03,08,1, 11.8,1,1, -0.233, 10391.469, 310.003, 52710.212 23/01/15,04:23:18,04,08,1, 11.8,1,1, -0.233, 10391.479, 309.983, 52710.177 23/01/15,04:23:18,05,08,1, 11.8,1,1, -0.233, 10391.518, 309.913, 52710.094 23/01/15,04:23:18,06,08,1, 11.8,1,1, -0.233, 10391.536, 309.895, 52710.059 23/01/15,04:23:18,07,08,1, 11.8,1,1, -0.233, 10391.552, 309.856, 52710.050 23/01/15,04:23:18,08,08,1, 11.8,1,1, -0.233, 10391.623, 309.851, 52709.952 23/01/15,04:23:18,09,08,1, 11.8,1,1, -0.233, 10391.630, 309.809, 52709.926 23/01/15,04:23:18,10,08,1, 11.8,1,1, -0.233, 10391.678, 309.781, 52709.856 23/01/15,04:23:18,11,08,1, 11.8,1,1, -0.233, 10391.720, 309.725, 52709.819 23/01/15,04:23:18,12,08,1, 11.8,1,1, -0.233, 10391.744, 309.694, 52709.749 23/01/15,04:23:18,13,08,1, 11.8,1,1, -0.233, 10391.785, 309.653, 52709.718 23/01/15,04:23:18,14,08,1, 11.8,1,1, -0.233, 10391.812, 309.641, 52709.652 23/01/15,04:23:18,15,08,1, 11.8,1,1, -0.233, 10391.857, 309.580, 52709.589 23/01/15,04:23:18,16,08,1, 11.8,1,1, -0.233, 10391.893, 309.535, 52709.548 23/01/15,04:23:18,17,08,1, 11.8,1,1, -0.233, 10391.921, 309.491, 52709.534 23/01/15,04:23:18,18,08,1, 11.8,1,1, -0.233, 10391.968, 309.475, 52709.470 23/01/15,04:23:18,19,08,1, 11.8,1,1, -0.233, 10392.010, 309.441, 52709.449 23/01/15,04:23:19,00,08,1, 11.9,1,1, -0.233, 10392.002, 309.441, 52709.449 23/01/15,04:23:19,01,08,1, 11.9,1,1, -0.233, 10392.102, 309.326, 52709.323 23/01/15,04:23:19,02,08,1, 11.9,1,1, -0.233, 10392.127, 309.280, 52709.287 23/01/15,04:23:19,03,08,1, 11.9,1,1, -0.233, 10392.169, 309.239, 52709.214 23/01/15,04:23:19,04,08,1, 11.9,1,1, -0.233, 10392.220, 309.213, 52709.218 23/01/15,04:23:19,05,08,1, 11.9,1,1, -0.233, 10392.241, 309.170, 52709.155 23/01/15,04:23:19,06,08,1, 11.9,1,1, -0.233, 10392.264, 309.113, 52709.075 23/01/15,04:23:19,07,08,1, 11.9,1,1, -0.233, 10392.303, 309.040, 52709.046 23/01/15,04:23:19,08,08,1, 11.9,1,1, -0.233, 10392.327, 309.007, 52709.007 23/01/15,04:23:19,09,08,1, 11.9,1,1, -0.233, 10392.370, 308.982, 52708.986 23/01/15,04:23:19,10,08,1, 11.9,1,1, -0.233, 10392.448, 308.925, 52708.934 23/01/15,04:23:19,11,08,1, 11.9,1,1, -0.233, 10392.453, 308.846, 52708.869 23/01/15,04:23:19,12,08,1, 11.9,1,1, -0.233, 10392.502, 308.801, 52708.810 23/01/15,04:23:19,13,08,1, 11.9,1,1, -0.233, 10392.536, 308.746, 52708.816 23/01/15,04:23:19,14,08,1, 11.9,1,1, -0.233, 10392.573, 308.723, 52708.741 23/01/15,04:23:19,15,08,1, 11.9,1,1, -0.233, 10392.616, 308.686, 52708.731 23/01/15,04:23:19,16,08,1, 11.9,1,1, -0.233, 10392.666, 308.615, 52708.681 23/01/15,04:23:19,17,08,1, 11.9,1,1, -0.233, 10392.701, 308.571, 52708.650 23/01/15,04:23:19,18,08,1, 11.9,1,1, -0.233, 10392.755, 308.498, 52708.588 23/01/15,04:23:19,19,08,1, 11.9,1,1, -0.233, 10392.776, 308.462, 52708.584 23/01/15,04:23:20,00,08,1, 11.8,1,1, -0.234, 10392.770, 308.462, 52708.584 23/01/15,04:23:20,01,08,1, 11.8,1,1, -0.234, 10392.846, 308.365, 52708.638 23/01/15,04:23:20,02,08,1, 11.8,1,1, -0.234, 10392.901, 308.321, 52708.424 23/01/15,04:23:20,03,08,1, 11.8,1,1, -0.234, 10392.912, 308.236, 52708.524 23/01/15,04:23:20,04,08,1, 11.8,1,1, -0.234, 10392.962, 308.201, 52708.363 23/01/15,04:23:20,05,08,1, 11.8,1,1, -0.234, 10392.994, 308.208, 52708.379 23/01/15,04:23:20,06,08,1, 11.8,1,1, -0.234, 10393.010, 308.129, 52708.318 23/01/15,04:23:20,07,08,1, 11.8,1,1, -0.234, 10393.054, 308.063, 52708.346 23/01/15,04:23:20,08,08,1, 11.8,1,1, -0.234, 10393.101, 308.005, 52708.294 23/01/15,04:23:20,09,08,1, 11.8,1,1, -0.234, 10393.125, 307.970, 52708.278 23/01/15,04:23:20,10,08,1, 11.8,1,1, -0.234, 10393.163, 307.941, 52708.299 23/01/15,04:23:20,11,08,1, 11.8,1,1, -0.234, 10393.177, 307.916, 52708.235 23/01/15,04:23:20,12,08,1, 11.8,1,1, -0.234, 10393.197, 307.859, 52708.227 23/01/15,04:23:20,13,08,1, 11.8,1,1, -0.234, 10393.252, 307.792, 52708.210 23/01/15,04:23:20,14,08,1, 11.8,1,1, -0.234, 10393.262, 307.728, 52708.208 23/01/15,04:23:20,15,08,1, 11.8,1,1, -0.234, 10393.287, 307.729, 52708.175 23/01/15,04:23:20,16,08,1, 11.8,1,1, -0.234, 10393.325, 307.712, 52708.216 23/01/15,04:23:20,17,08,1, 11.8,1,1, -0.234, 10393.364, 307.651, 52708.175 23/01/15,04:23:20,18,08,1, 11.8,1,1, -0.234, 10393.358, 307.597, 52708.164 23/01/15,04:23:20,19,08,1, 11.8,1,1, -0.234, 10393.373, 307.561, 52708.173 23/01/15,04:23:21,00,08,1, 11.9,1,1, -0.238, 10393.370, 307.561, 52708.173 23/01/15,04:23:21,01,08,1, 11.9,1,1, -0.238, 10393.431, 307.538, 52708.205 23/01/15,04:23:21,02,08,1, 11.9,1,1, -0.238, 10393.418, 307.497, 52708.151 23/01/15,04:23:21,03,08,1, 11.9,1,1, -0.238, 10393.427, 307.494, 52708.150 23/01/15,04:23:21,04,08,1, 11.9,1,1, -0.238, 10393.433, 307.439, 52708.124 23/01/15,04:23:21,05,08,1, 11.9,1,1, -0.238, 10393.452, 307.433, 52708.175 23/01/15,04:23:21,06,08,1, 11.9,1,1, -0.238, 10393.484, 307.408, 52708.182 23/01/15,04:23:21,07,08,1, 11.9,1,1, -0.238, 10393.524, 307.373, 52708.170 23/01/15,04:23:21,08,08,1, 11.9,1,1, -0.238, 10393.502, 307.352, 52708.172 23/01/15,04:23:21,09,08,1, 11.9,1,1, -0.238, 10393.525, 307.340, 52708.192 23/01/15,04:23:21,10,08,1, 11.9,1,1, -0.238, 10393.512, 307.295, 52708.194 23/01/15,04:23:21,11,08,1, 11.9,1,1, -0.238, 10393.571, 307.330, 52708.214 23/01/15,04:23:21,12,08,1, 11.9,1,1, -0.238, 10393.573, 307.308, 52708.204 23/01/15,04:23:21,13,08,1, 11.9,1,1, -0.238, 10393.564, 307.309, 52708.226 23/01/15,04:23:21,14,08,1, 11.9,1,1, -0.238, 10393.544, 307.292, 52708.258 23/01/15,04:23:21,15,08,1, 11.9,1,1, -0.238, 10393.574, 307.300, 52708.251 23/01/15,04:23:21,16,08,1, 11.9,1,1, -0.238, 10393.568, 307.286, 52708.304 23/01/15,04:23:21,17,08,1, 11.9,1,1, -0.238, 10393.569, 307.299, 52708.277 23/01/15,04:23:21,18,08,1, 11.9,1,1, -0.238, 10393.595, 307.270, 52708.317 23/01/15,04:23:21,19,08,1, 11.9,1,1, -0.238, 10393.557, 307.282, 52708.369 23/01/15,04:23:22,00,08,1, 11.9,1,1, -0.232, 10393.554, 307.282, 52708.369 23/01/15,04:23:22,01,08,1, 11.9,1,1, -0.232, 10393.590, 307.282, 52708.373 23/01/15,04:23:22,02,08,1, 11.9,1,1, -0.232, 10393.597, 307.284, 52708.391 23/01/15,04:23:22,03,08,1, 11.9,1,1, -0.232, 10393.572, 307.285, 52708.452 23/01/15,04:23:22,04,08,1, 11.9,1,1, -0.232, 10393.573, 307.283, 52708.405 23/01/15,04:23:22,05,08,1, 11.9,1,1, -0.232, 10393.566, 307.293, 52708.446 23/01/15,04:23:22,06,08,1, 11.9,1,1, -0.232, 10393.578, 307.331, 52708.464 23/01/15,04:23:22,07,08,1, 11.9,1,1, -0.232, 10393.551, 307.345, 52708.543 23/01/15,04:23:22,08,08,1, 11.9,1,1, -0.232, 10393.537, 307.362, 52708.531 23/01/15,04:23:22,09,08,1, 11.9,1,1, -0.232, 10393.570, 307.392, 52708.613 23/01/15,04:23:22,10,08,1, 11.9,1,1, -0.232, 10393.527, 307.393, 52708.597 23/01/15,04:23:22,11,08,1, 11.9,1,1, -0.232, 10393.539, 307.421, 52708.617 23/01/15,04:23:22,12,08,1, 11.9,1,1, -0.232, 10393.535, 307.480, 52708.688 23/01/15,04:23:22,13,08,1, 11.9,1,1, -0.232, 10393.518, 307.491, 52708.715 23/01/15,04:23:22,14,08,1, 11.9,1,1, -0.232, 10393.514, 307.520, 52708.766 23/01/15,04:23:22,15,08,1, 11.9,1,1, -0.232, 10393.499, 307.553, 52708.915 23/01/15,04:23:22,16,08,1, 11.9,1,1, -0.232, 10393.534, 307.549, 52708.776 23/01/15,04:23:22,17,08,1, 11.9,1,1, -0.232, 10393.529, 307.588, 52708.850 23/01/15,04:23:22,18,08,1, 11.9,1,1, -0.232, 10393.515, 307.628, 52708.872 23/01/15,04:23:22,19,08,1, 11.9,1,1, -0.232, 10393.493, 307.644, 52708.916 23/01/15,04:23:23,00,08,1, 12.0,1,1, -0.236, 10393.487, 307.644, 52708.916 23/01/15,04:23:23,01,08,1, 12.0,1,1, -0.236, 10393.481, 307.713, 52708.978 23/01/15,04:23:23,02,08,1, 12.0,1,1, -0.236, 10393.473, 307.708, 52709.035 23/01/15,04:23:23,03,08,1, 12.0,1,1, -0.236, 10393.478, 307.788, 52709.064 23/01/15,04:23:23,04,08,1, 12.0,1,1, -0.236, 10393.470, 307.811, 52709.081 23/01/15,04:23:23,05,08,1, 12.0,1,1, -0.236, 10393.453, 307.817, 52709.091 23/01/15,04:23:23,06,08,1, 12.0,1,1, -0.236, 10393.451, 307.846, 52709.131 23/01/15,04:23:23,07,08,1, 12.0,1,1, -0.236, 10393.444, 307.885, 52709.174 23/01/15,04:23:23,08,08,1, 12.0,1,1, -0.236, 10393.443, 307.935, 52709.189 23/01/15,04:23:23,09,08,1, 12.0,1,1, -0.236, 10393.445, 307.947, 52709.257 23/01/15,04:23:23,10,08,1, 12.0,1,1, -0.236, 10393.434, 307.964, 52709.276 23/01/15,04:23:23,11,08,1, 12.0,1,1, -0.236, 10393.449, 307.987, 52709.262 23/01/15,04:23:23,12,08,1, 12.0,1,1, -0.236, 10393.442, 308.006, 52709.303 23/01/15,04:23:23,13,08,1, 12.0,1,1, -0.236, 10393.450, 308.070, 52709.352 23/01/15,04:23:23,14,08,1, 12.0,1,1, -0.236, 10393.420, 308.124, 52709.393 23/01/15,04:23:23,15,08,1, 12.0,1,1, -0.236, 10393.427, 308.166, 52709.404 23/01/15,04:23:23,16,08,1, 12.0,1,1, -0.236, 10393.421, 308.166, 52709.429 23/01/15,04:23:23,17,08,1, 12.0,1,1, -0.236, 10393.429, 308.213, 52709.470 23/01/15,04:23:23,18,08,1, 12.0,1,1, -0.236, 10393.434, 308.272, 52709.503 23/01/15,04:23:23,19,08,1, 12.0,1,1, -0.236, 10393.429, 308.324, 52709.547 23/01/15,04:23:24,00,09,1, 12.0,1,1, -0.236, 10393.429, 308.324, 52709.547 23/01/15,04:23:24,01,09,1, 12.0,1,1, -0.236, 10393.427, 308.354, 52709.597 23/01/15,04:23:24,02,09,1, 12.0,1,1, -0.236, 10393.424, 308.379, 52709.620 23/01/15,04:23:24,03,09,1, 12.0,1,1, -0.236, 10393.428, 308.458, 52709.654 23/01/15,04:23:24,04,09,1, 12.0,1,1, -0.236, 10393.427, 308.476, 52709.660 23/01/15,04:23:24,05,09,1, 12.0,1,1, -0.236, 10393.454, 308.508, 52709.684 23/01/15,04:23:24,06,09,1, 12.0,1,1, -0.236, 10393.428, 308.546, 52709.651 23/01/15,04:23:24,07,09,1, 12.0,1,1, -0.236, 10393.450, 308.581, 52709.747 23/01/15,04:23:24,08,09,1, 12.0,1,1, -0.236, 10393.424, 308.588, 52709.759 23/01/15,04:23:24,09,09,1, 12.0,1,1, -0.236, 10393.433, 308.638, 52709.783 23/01/15,04:23:24,10,09,1, 12.0,1,1, -0.236, 10393.458, 308.687, 52709.786 23/01/15,04:23:24,11,09,1, 12.0,1,1, -0.236, 10393.432, 308.701, 52709.810 23/01/15,04:23:24,12,09,1, 12.0,1,1, -0.236, 10393.457, 308.762, 52709.846 23/01/15,04:23:24,13,09,1, 12.0,1,1, -0.236, 10393.464, 308.765, 52709.848 23/01/15,04:23:24,14,09,1, 12.0,1,1, -0.236, 10393.491, 308.832, 52709.855 23/01/15,04:23:24,15,09,1, 12.0,1,1, -0.236, 10393.498, 308.845, 52709.902 23/01/15,04:23:24,16,09,1, 12.0,1,1, -0.236, 10393.485, 308.883, 52709.918 23/01/15,04:23:24,17,09,1, 12.0,1,1, -0.236, 10393.495, 308.906, 52709.929 23/01/15,04:23:24,18,09,1, 12.0,1,1, -0.236, 10393.521, 308.922, 52709.934 23/01/15,04:23:24,19,09,1, 12.0,1,1, -0.236, 10393.529, 308.937, 52709.947 23/01/15,04:23:25,00,08,1, 11.9,1,1, -0.237, 10393.529, 308.937, 52709.947 23/01/15,04:23:25,01,08,1, 11.9,1,1, -0.237, 10393.549, 309.017, 52710.011 23/01/15,04:23:25,02,08,1, 11.9,1,1, -0.237, 10393.579, 309.023, 52709.998 23/01/15,04:23:25,03,08,1, 11.9,1,1, -0.237, 10393.582, 309.048, 52710.029 23/01/15,04:23:25,04,08,1, 11.9,1,1, -0.237, 10393.605, 309.075, 52710.029 23/01/15,04:23:25,05,08,1, 11.9,1,1, -0.237, 10393.612, 309.106, 52710.003 23/01/15,04:23:25,06,08,1, 11.9,1,1, -0.237, 10393.642, 309.138, 52710.052 23/01/15,04:23:25,07,08,1, 11.9,1,1, -0.237, 10393.671, 309.146, 52710.029 23/01/15,04:23:25,08,08,1, 11.9,1,1, -0.237, 10393.671, 309.136, 52710.071 23/01/15,04:23:25,09,08,1, 11.9,1,1, -0.237, 10393.688, 309.158, 52710.032 23/01/15,04:23:25,10,08,1, 11.9,1,1, -0.237, 10393.709, 309.183, 52710.071 23/01/15,04:23:25,11,08,1, 11.9,1,1, -0.237, 10393.751, 309.221, 52710.068 23/01/15,04:23:25,12,08,1, 11.9,1,1, -0.237, 10393.771, 309.234, 52710.092 23/01/15,04:23:25,13,08,1, 11.9,1,1, -0.237, 10393.803, 309.223, 52710.058 23/01/15,04:23:25,14,08,1, 11.9,1,1, -0.237, 10393.817, 309.246, 52710.093 23/01/15,04:23:25,15,08,1, 11.9,1,1, -0.237, 10393.884, 309.251, 52710.094 23/01/15,04:23:25,16,08,1, 11.9,1,1, -0.237, 10393.897, 309.304, 52710.134 23/01/15,04:23:25,17,08,1, 11.9,1,1, -0.237, 10393.925, 309.306, 52710.103 23/01/15,04:23:25,18,08,1, 11.9,1,1, -0.237, 10393.966, 309.302, 52710.108 23/01/15,04:23:25,19,08,1, 11.9,1,1, -0.237, 10393.977, 309.322, 52710.074 23/01/15,04:23:26,00,09,1, 11.9,1,1, -0.233, 10393.971, 309.322, 52710.074 23/01/15,04:23:26,01,09,1, 11.9,1,1, -0.233, 10394.068, 309.356, 52710.056 23/01/15,04:23:26,02,09,1, 11.9,1,1, -0.233, 10394.100, 309.372, 52710.102 23/01/15,04:23:26,03,09,1, 11.9,1,1, -0.233, 10394.109, 309.361, 52710.134 23/01/15,04:23:26,04,09,1, 11.9,1,1, -0.233, 10394.164, 309.329, 52710.098 23/01/15,04:23:26,05,09,1, 11.9,1,1, -0.233, 10394.173, 309.344, 52710.053 23/01/15,04:23:26,06,09,1, 11.9,1,1, -0.233, 10394.232, 309.334, 52710.026 23/01/15,04:23:26,07,09,1, 11.9,1,1, -0.233, 10394.258, 309.349, 52710.066 23/01/15,04:23:26,08,09,1, 11.9,1,1, -0.233, 10394.302, 309.359, 52710.066 23/01/15,04:23:26,09,09,1, 11.9,1,1, -0.233, 10394.339, 309.386, 52710.045 23/01/15,04:23:26,10,09,1, 11.9,1,1, -0.233, 10394.365, 309.340, 52710.036 23/01/15,04:23:26,11,09,1, 11.9,1,1, -0.233, 10394.411, 309.350, 52709.996 23/01/15,04:23:26,12,09,1, 11.9,1,1, -0.233, 10394.441, 309.391, 52710.006 23/01/15,04:23:26,13,09,1, 11.9,1,1, -0.233, 10394.475, 309.408, 52710.029 23/01/15,04:23:26,14,09,1, 11.9,1,1, -0.233, 10394.505, 309.398, 52710.000 23/01/15,04:23:26,15,09,1, 11.9,1,1, -0.233, 10394.550, 309.371, 52709.953 23/01/15,04:23:26,16,09,1, 11.9,1,1, -0.233, 10394.578, 309.376, 52709.952 23/01/15,04:23:26,17,09,1, 11.9,1,1, -0.233, 10394.626, 309.394, 52709.966 23/01/15,04:23:26,18,09,1, 11.9,1,1, -0.233, 10394.659, 309.416, 52709.921 23/01/15,04:23:26,19,09,1, 11.9,1,1, -0.233, 10394.685, 309.422, 52709.905 23/01/15,04:23:27,00,09,1, 11.9,1,1, -0.238, 10394.681, 309.422, 52709.905 23/01/15,04:23:27,01,09,1, 11.9,1,1, -0.238, 10394.777, 309.384, 52709.886 23/01/15,04:23:27,02,09,1, 11.9,1,1, -0.238, 10394.776, 309.394, 52709.878 23/01/15,04:23:27,03,09,1, 11.9,1,1, -0.238, 10394.817, 309.444, 52709.871 23/01/15,04:23:27,04,09,1, 11.9,1,1, -0.238, 10394.890, 309.429, 52709.892 23/01/15,04:23:27,05,09,1, 11.9,1,1, -0.238, 10394.901, 309.427, 52709.846 23/01/15,04:23:27,06,09,1, 11.9,1,1, -0.238, 10394.937, 309.404, 52709.847 23/01/15,04:23:27,07,09,1, 11.9,1,1, -0.238, 10394.975, 309.410, 52709.785 23/01/15,04:23:27,08,09,1, 11.9,1,1, -0.238, 10395.014, 309.433, 52709.837 23/01/15,04:23:27,09,09,1, 11.9,1,1, -0.238, 10395.032, 309.436, 52709.825 23/01/15,04:23:27,10,09,1, 11.9,1,1, -0.238, 10395.081, 309.443, 52709.816 23/01/15,04:23:27,11,09,1, 11.9,1,1, -0.238, 10395.113, 309.464, 52709.790 23/01/15,04:23:27,12,09,1, 11.9,1,1, -0.238, 10395.141, 309.417, 52709.772 23/01/15,04:23:27,13,09,1, 11.9,1,1, -0.238, 10395.175, 309.453, 52709.787 23/01/15,04:23:27,14,09,1, 11.9,1,1, -0.238, 10395.204, 309.478, 52709.835 23/01/15,04:23:27,15,09,1, 11.9,1,1, -0.238, 10395.254, 309.477, 52709.731 23/01/15,04:23:27,16,09,1, 11.9,1,1, -0.238, 10395.273, 309.486, 52709.738 23/01/15,04:23:27,17,09,1, 11.9,1,1, -0.238, 10395.303, 309.465, 52709.725 23/01/15,04:23:27,18,09,1, 11.9,1,1, -0.238, 10395.346, 309.472, 52709.723 23/01/15,04:23:27,19,09,1, 11.9,1,1, -0.238, 10395.382, 309.469, 52709.707 23/01/15,04:23:28,00,07,1, 11.8,1,1, -0.237, 10395.381, 309.469, 52709.707 23/01/15,04:23:28,01,07,1, 11.8,1,1, -0.237, 10395.437, 309.502, 52709.661 23/01/15,04:23:28,02,07,1, 11.8,1,1, -0.237, 10395.467, 309.522, 52709.687 23/01/15,04:23:28,03,07,1, 11.8,1,1, -0.237, 10395.492, 309.529, 52709.667 23/01/15,04:23:28,04,07,1, 11.8,1,1, -0.237, 10395.539, 309.528, 52709.645 23/01/15,04:23:28,05,07,1, 11.8,1,1, -0.237, 10395.574, 309.528, 52709.627 23/01/15,04:23:28,06,07,1, 11.8,1,1, -0.237, 10395.604, 309.549, 52709.666 23/01/15,04:23:28,07,07,1, 11.8,1,1, -0.237, 10395.650, 309.541, 52709.614 23/01/15,04:23:28,08,07,1, 11.8,1,1, -0.237, 10395.676, 309.539, 52709.583 23/01/15,04:23:28,09,07,1, 11.8,1,1, -0.237, 10395.700, 309.546, 52709.552 23/01/15,04:23:28,10,07,1, 11.8,1,1, -0.237, 10395.765, 309.554, 52709.589 23/01/15,04:23:28,11,07,1, 11.8,1,1, -0.237, 10395.788, 309.596, 52709.606 23/01/15,04:23:28,12,07,1, 11.8,1,1, -0.237, 10395.801, 309.572, 52709.548 23/01/15,04:23:28,13,07,1, 11.8,1,1, -0.237, 10395.872, 309.542, 52709.535 23/01/15,04:23:28,14,07,1, 11.8,1,1, -0.237, 10395.894, 309.560, 52709.508 23/01/15,04:23:28,15,07,1, 11.8,1,1, -0.237, 10395.920, 309.564, 52709.525 23/01/15,04:23:28,16,07,1, 11.8,1,1, -0.237, 10395.967, 309.587, 52709.507 23/01/15,04:23:28,17,07,1, 11.8,1,1, -0.237, 10396.019, 309.567, 52709.520 23/01/15,04:23:28,18,07,1, 11.8,1,1, -0.237, 10396.040, 309.526, 52709.490 23/01/15,04:23:28,19,07,1, 11.8,1,1, -0.237, 10396.081, 309.517, 52709.492 23/01/15,04:23:29,00,08,1, 11.9,1,1, -0.236, 10396.074, 309.517, 52709.492 23/01/15,04:23:29,01,08,1, 11.9,1,1, -0.236, 10396.158, 309.502, 52709.413 23/01/15,04:23:29,02,08,1, 11.9,1,1, -0.236, 10396.206, 309.523, 52709.461 23/01/15,04:23:29,03,08,1, 11.9,1,1, -0.236, 10396.239, 309.479, 52709.405 23/01/15,04:23:29,04,08,1, 11.9,1,1, -0.236, 10396.280, 309.476, 52709.425 23/01/15,04:23:29,05,08,1, 11.9,1,1, -0.236, 10396.333, 309.444, 52709.362 23/01/15,04:23:29,06,08,1, 11.9,1,1, -0.236, 10396.354, 309.437, 52709.394 23/01/15,04:23:29,07,08,1, 11.9,1,1, -0.236, 10396.426, 309.433, 52709.375 23/01/15,04:23:29,08,08,1, 11.9,1,1, -0.236, 10396.447, 309.400, 52709.344 23/01/15,04:23:29,09,08,1, 11.9,1,1, -0.236, 10396.481, 309.383, 52709.533 23/01/15,04:23:29,10,08,1, 11.9,1,1, -0.236, 10396.555, 309.320, 52709.301 23/01/15,04:23:29,11,08,1, 11.9,1,1, -0.236, 10396.612, 309.323, 52709.241 23/01/15,04:23:29,12,08,1, 11.9,1,1, -0.236, 10396.646, 309.300, 52709.245 23/01/15,04:23:29,13,08,1, 11.9,1,1, -0.236, 10396.683, 309.276, 52709.226 23/01/15,04:23:29,14,08,1, 11.9,1,1, -0.236, 10396.703, 309.251, 52709.204 23/01/15,04:23:29,15,08,1, 11.9,1,1, -0.236, 10396.752, 309.165, 52709.178 23/01/15,04:23:29,16,08,1, 11.9,1,1, -0.236, 10396.807, 309.193, 52709.170 23/01/15,04:23:29,17,08,1, 11.9,1,1, -0.236, 10396.827, 309.147, 52709.100 23/01/15,04:23:29,18,08,1, 11.9,1,1, -0.236, 10396.888, 309.122, 52709.134 23/01/15,04:23:29,19,08,1, 11.9,1,1, -0.236, 10396.924, 309.082, 52709.086 23/01/15,04:23:30,00,08,1, 11.9,1,1, -0.237, 10396.917, 309.082, 52709.086 23/01/15,04:23:30,01,08,1, 11.9,1,1, -0.237, 10396.991, 308.971, 52709.034 23/01/15,04:23:30,02,08,1, 11.9,1,1, -0.237, 10397.031, 308.952, 52709.026 23/01/15,04:23:30,03,08,1, 11.9,1,1, -0.237, 10397.050, 308.953, 52708.930 23/01/15,04:23:30,04,08,1, 11.9,1,1, -0.237, 10397.158, 308.871, 52709.022 23/01/15,04:23:30,05,08,1, 11.9,1,1, -0.237, 10397.166, 308.854, 52708.933 23/01/15,04:23:30,06,08,1, 11.9,1,1, -0.237, 10397.198, 308.760, 52708.856 23/01/15,04:23:30,07,08,1, 11.9,1,1, -0.237, 10397.237, 308.758, 52708.858 23/01/15,04:23:30,08,08,1, 11.9,1,1, -0.237, 10397.275, 308.753, 52708.876 23/01/15,04:23:30,09,08,1, 11.9,1,1, -0.237, 10397.296, 308.705, 52708.855 23/01/15,04:23:30,10,08,1, 11.9,1,1, -0.237, 10397.328, 308.638, 52708.802 23/01/15,04:23:30,11,08,1, 11.9,1,1, -0.237, 10397.396, 308.595, 52708.751 23/01/15,04:23:30,12,08,1, 11.9,1,1, -0.237, 10397.409, 308.531, 52708.776 23/01/15,04:23:30,13,08,1, 11.9,1,1, -0.237, 10397.447, 308.550, 52708.730 23/01/15,04:23:30,14,08,1, 11.9,1,1, -0.237, 10397.502, 308.486, 52708.740 23/01/15,04:23:30,15,08,1, 11.9,1,1, -0.237, 10397.504, 308.426, 52708.718 23/01/15,04:23:30,16,08,1, 11.9,1,1, -0.237, 10397.543, 308.374, 52708.685 23/01/15,04:23:30,17,08,1, 11.9,1,1, -0.237, 10397.562, 308.299, 52708.656 23/01/15,04:23:30,18,08,1, 11.9,1,1, -0.237, 10397.633, 308.279, 52708.549 23/01/15,04:23:30,19,08,1, 11.9,1,1, -0.237, 10397.647, 308.276, 52708.463 23/01/15,04:23:31,00,08,1, 11.9,1,1, -0.237, 10397.643, 308.276, 52708.463 23/01/15,04:23:31,01,08,1, 11.9,1,1, -0.237, 10397.695, 308.190, 52708.591 23/01/15,04:23:31,02,08,1, 11.9,1,1, -0.237, 10397.727, 308.122, 52708.524 23/01/15,04:23:31,03,08,1, 11.9,1,1, -0.237, 10397.752, 308.107, 52708.537 23/01/15,04:23:31,04,08,1, 11.9,1,1, -0.237, 10397.759, 308.073, 52708.510 23/01/15,04:23:31,05,08,1, 11.9,1,1, -0.237, 10397.791, 308.030, 52708.508 23/01/15,04:23:31,06,08,1, 11.9,1,1, -0.237, 10397.824, 307.961, 52708.446 23/01/15,04:23:31,07,08,1, 11.9,1,1, -0.237, 10397.828, 307.926, 52708.440 23/01/15,04:23:31,08,08,1, 11.9,1,1, -0.237, 10397.843, 307.881, 52708.415 23/01/15,04:23:31,09,08,1, 11.9,1,1, -0.237, 10397.881, 307.860, 52708.434 23/01/15,04:23:31,10,08,1, 11.9,1,1, -0.237, 10397.909, 307.822, 52708.348 23/01/15,04:23:31,11,08,1, 11.9,1,1, -0.237, 10397.903, 307.796, 52708.361 23/01/15,04:23:31,12,08,1, 11.9,1,1, -0.237, 10397.937, 307.744, 52708.307 23/01/15,04:23:31,13,08,1, 11.9,1,1, -0.237, 10397.962, 307.722, 52708.276 23/01/15,04:23:31,14,08,1, 11.9,1,1, -0.237, 10397.953, 307.671, 52708.268 23/01/15,04:23:31,15,08,1, 11.9,1,1, -0.237, 10397.972, 307.647, 52708.289 23/01/15,04:23:31,16,08,1, 11.9,1,1, -0.237, 10398.013, 307.632, 52708.245 23/01/15,04:23:31,17,08,1, 11.9,1,1, -0.237, 10398.014, 307.572, 52708.211 23/01/15,04:23:31,18,08,1, 11.9,1,1, -0.237, 10398.033, 307.512, 52708.162 23/01/15,04:23:31,19,08,1, 11.9,1,1, -0.237, 10398.034, 307.528, 52708.154 23/01/15,04:23:32,00,08,1, 11.8,1,1, -0.236, 10398.027, 307.528, 52708.154 23/01/15,04:23:32,01,08,1, 11.8,1,1, -0.236, 10398.043, 307.478, 52708.159 23/01/15,04:23:32,02,08,1, 11.8,1,1, -0.236, 10398.045, 307.445, 52708.143 23/01/15,04:23:32,03,08,1, 11.8,1,1, -0.236, 10398.045, 307.408, 52708.113 23/01/15,04:23:32,04,08,1, 11.8,1,1, -0.236, 10398.062, 307.398, 52708.081 23/01/15,04:23:32,05,08,1, 11.8,1,1, -0.236, 10398.062, 307.382, 52708.102 23/01/15,04:23:32,06,08,1, 11.8,1,1, -0.236, 10398.048, 307.382, 52708.126 23/01/15,04:23:32,07,08,1, 11.8,1,1, -0.236, 10398.068, 307.364, 52708.123 23/01/15,04:23:32,08,08,1, 11.8,1,1, -0.236, 10398.067, 307.326, 52708.060 23/01/15,04:23:32,09,08,1, 11.8,1,1, -0.236, 10398.046, 307.305, 52708.093 23/01/15,04:23:32,10,08,1, 11.8,1,1, -0.236, 10398.076, 307.296, 52708.037 23/01/15,04:23:32,11,08,1, 11.8,1,1, -0.236, 10398.106, 307.301, 52707.967 23/01/15,04:23:32,12,08,1, 11.8,1,1, -0.236, 10398.065, 307.300, 52708.103 23/01/15,04:23:32,13,08,1, 11.8,1,1, -0.236, 10398.058, 307.235, 52708.049 23/01/15,04:23:32,14,08,1, 11.8,1,1, -0.236, 10398.062, 307.236, 52708.028 23/01/15,04:23:32,15,08,1, 11.8,1,1, -0.236, 10398.063, 307.209, 52708.034 23/01/15,04:23:32,16,08,1, 11.8,1,1, -0.236, 10398.111, 307.219, 52708.028 23/01/15,04:23:32,17,08,1, 11.8,1,1, -0.236, 10398.089, 307.235, 52708.048 23/01/15,04:23:32,18,08,1, 11.8,1,1, -0.236, 10398.084, 307.205, 52708.053 23/01/15,04:23:32,19,08,1, 11.8,1,1, -0.236, 10398.103, 307.201, 52708.019 23/01/15,04:23:33,00,08,1, 11.9,1,1, -0.234, 10398.102, 307.201, 52708.019 23/01/15,04:23:33,01,08,1, 11.9,1,1, -0.234, 10398.097, 307.187, 52708.040 23/01/15,04:23:33,02,08,1, 11.9,1,1, -0.234, 10398.089, 307.198, 52708.077 23/01/15,04:23:33,03,08,1, 11.9,1,1, -0.234, 10398.104, 307.205, 52708.047 23/01/15,04:23:33,04,08,1, 11.9,1,1, -0.234, 10398.092, 307.189, 52708.048 23/01/15,04:23:33,05,08,1, 11.9,1,1, -0.234, 10398.066, 307.194, 52708.065 23/01/15,04:23:33,06,08,1, 11.9,1,1, -0.234, 10398.090, 307.187, 52708.067 23/01/15,04:23:33,07,08,1, 11.9,1,1, -0.234, 10398.107, 307.225, 52708.095 23/01/15,04:23:33,08,08,1, 11.9,1,1, -0.234, 10398.115, 307.261, 52708.063 23/01/15,04:23:33,09,08,1, 11.9,1,1, -0.234, 10398.068, 307.247, 52708.122 23/01/15,04:23:33,10,08,1, 11.9,1,1, -0.234, 10398.084, 307.263, 52708.115 23/01/15,04:23:33,11,08,1, 11.9,1,1, -0.234, 10398.094, 307.261, 52708.069 23/01/15,04:23:33,12,08,1, 11.9,1,1, -0.234, 10398.090, 307.292, 52708.108 23/01/15,04:23:33,13,08,1, 11.9,1,1, -0.234, 10398.095, 307.314, 52708.115 23/01/15,04:23:33,14,08,1, 11.9,1,1, -0.234, 10398.101, 307.326, 52708.137 23/01/15,04:23:33,15,08,1, 11.9,1,1, -0.234, 10398.115, 307.303, 52708.146 23/01/15,04:23:33,16,08,1, 11.9,1,1, -0.234, 10398.107, 307.354, 52708.156 23/01/15,04:23:33,17,08,1, 11.9,1,1, -0.234, 10398.123, 307.376, 52708.146 23/01/15,04:23:33,18,08,1, 11.9,1,1, -0.234, 10398.126, 307.387, 52708.213 23/01/15,04:23:33,19,08,1, 11.9,1,1, -0.234, 10398.141, 307.425, 52708.241 23/01/15,04:23:34,00,09,1, 11.9,1,1, -0.238, 10398.135, 307.425, 52708.241 23/01/15,04:23:34,01,09,1, 11.9,1,1, -0.238, 10398.114, 307.455, 52708.259 23/01/15,04:23:34,02,09,1, 11.9,1,1, -0.238, 10398.130, 307.454, 52708.284 23/01/15,04:23:34,03,09,1, 11.9,1,1, -0.238, 10398.135, 307.520, 52708.267 23/01/15,04:23:34,04,09,1, 11.9,1,1, -0.238, 10398.161, 307.565, 52708.353 23/01/15,04:23:34,05,09,1, 11.9,1,1, -0.238, 10398.141, 307.592, 52708.298 23/01/15,04:23:34,06,09,1, 11.9,1,1, -0.238, 10398.164, 307.597, 52708.325 23/01/15,04:23:34,07,09,1, 11.9,1,1, -0.238, 10398.171, 307.633, 52708.380 23/01/15,04:23:34,08,09,1, 11.9,1,1, -0.238, 10398.175, 307.655, 52708.424 23/01/15,04:23:34,09,09,1, 11.9,1,1, -0.238, 10398.188, 307.706, 52708.455 23/01/15,04:23:34,10,09,1, 11.9,1,1, -0.238, 10398.200, 307.729, 52708.460 23/01/15,04:23:34,11,09,1, 11.9,1,1, -0.238, 10398.229, 307.775, 52708.437 23/01/15,04:23:34,12,09,1, 11.9,1,1, -0.238, 10398.232, 307.775, 52708.492 23/01/15,04:23:34,13,09,1, 11.9,1,1, -0.238, 10398.244, 307.830, 52708.509 23/01/15,04:23:34,14,09,1, 11.9,1,1, -0.238, 10398.261, 307.897, 52708.543 23/01/15,04:23:34,15,09,1, 11.9,1,1, -0.238, 10398.271, 307.921, 52708.555 23/01/15,04:23:34,16,09,1, 11.9,1,1, -0.238, 10398.310, 307.962, 52708.597 23/01/15,04:23:34,17,09,1, 11.9,1,1, -0.238, 10398.315, 308.005, 52708.648 23/01/15,04:23:34,18,09,1, 11.9,1,1, -0.238, 10398.317, 308.011, 52708.667 23/01/15,04:23:34,19,09,1, 11.9,1,1, -0.238, 10398.338, 308.042, 52708.690 23/01/15,04:23:35,00,08,1, 11.9,1,1, -0.237, 10398.335, 308.042, 52708.690 23/01/15,04:23:35,01,08,1, 11.9,1,1, -0.237, 10398.373, 308.146, 52708.765 23/01/15,04:23:35,02,08,1, 11.9,1,1, -0.237, 10398.399, 308.183, 52708.784 23/01/15,04:23:35,03,08,1, 11.9,1,1, -0.237, 10398.415, 308.211, 52708.782 23/01/15,04:23:35,04,08,1, 11.9,1,1, -0.237, 10398.410, 308.234, 52708.799 23/01/15,04:23:35,05,08,1, 11.9,1,1, -0.237, 10398.456, 308.256, 52708.879 23/01/15,04:23:35,06,08,1, 11.9,1,1, -0.237, 10398.476, 308.348, 52708.889 23/01/15,04:23:35,07,08,1, 11.9,1,1, -0.237, 10398.503, 308.339, 52708.909 23/01/15,04:23:35,08,08,1, 11.9,1,1, -0.237, 10398.482, 308.368, 52708.934 23/01/15,04:23:35,09,08,1, 11.9,1,1, -0.237, 10398.512, 308.396, 52708.941 23/01/15,04:23:35,10,08,1, 11.9,1,1, -0.237, 10398.549, 308.428, 52708.986 23/01/15,04:23:35,11,08,1, 11.9,1,1, -0.237, 10398.556, 308.503, 52709.032 23/01/15,04:23:35,12,08,1, 11.9,1,1, -0.237, 10398.578, 308.547, 52709.069 23/01/15,04:23:35,13,08,1, 11.9,1,1, -0.237, 10398.589, 308.558, 52709.106 23/01/15,04:23:35,14,08,1, 11.9,1,1, -0.237, 10398.604, 308.567, 52709.090 23/01/15,04:23:35,15,08,1, 11.9,1,1, -0.237, 10398.650, 308.645, 52709.115 23/01/15,04:23:35,16,08,1, 11.9,1,1, -0.237, 10398.656, 308.668, 52709.167 23/01/15,04:23:35,17,08,1, 11.9,1,1, -0.237, 10398.689, 308.701, 52709.208 23/01/15,04:23:35,18,08,1, 11.9,1,1, -0.237, 10398.696, 308.733, 52709.220 23/01/15,04:23:35,19,08,1, 11.9,1,1, -0.237, 10398.752, 308.745, 52709.188 23/01/15,04:23:36,00,09,1, 11.9,1,1, -0.239, 10398.744, 308.745, 52709.188 23/01/15,04:23:36,01,09,1, 11.9,1,1, -0.239, 10398.777, 308.808, 52709.260 23/01/15,04:23:36,02,09,1, 11.9,1,1, -0.239, 10398.795, 308.866, 52709.302 23/01/15,04:23:36,03,09,1, 11.9,1,1, -0.239, 10398.809, 308.878, 52709.323 23/01/15,04:23:36,04,09,1, 11.9,1,1, -0.239, 10398.802, 308.904, 52709.321 23/01/15,04:23:36,05,09,1, 11.9,1,1, -0.239, 10398.843, 308.912, 52709.341 23/01/15,04:23:36,06,09,1, 11.9,1,1, -0.239, 10398.878, 308.931, 52709.381 23/01/15,04:23:36,07,09,1, 11.9,1,1, -0.239, 10398.900, 308.996, 52709.393 23/01/15,04:23:36,08,09,1, 11.9,1,1, -0.239, 10398.926, 309.007, 52709.450 23/01/15,04:23:36,09,09,1, 11.9,1,1, -0.239, 10398.935, 309.021, 52709.443 23/01/15,04:23:36,10,09,1, 11.9,1,1, -0.239, 10398.981, 309.023, 52709.449 23/01/15,04:23:36,11,09,1, 11.9,1,1, -0.239, 10399.003, 309.026, 52709.481 23/01/15,04:23:36,12,09,1, 11.9,1,1, -0.239, 10399.046, 309.059, 52709.546 23/01/15,04:23:36,13,09,1, 11.9,1,1, -0.239, 10399.050, 309.131, 52709.565 23/01/15,04:23:36,14,09,1, 11.9,1,1, -0.239, 10399.065, 309.124, 52709.594 23/01/15,04:23:36,15,09,1, 11.9,1,1, -0.239, 10399.093, 309.120, 52709.573 23/01/15,04:23:36,16,09,1, 11.9,1,1, -0.239, 10399.118, 309.124, 52709.616 23/01/15,04:23:36,17,09,1, 11.9,1,1, -0.239, 10399.142, 309.151, 52709.638 23/01/15,04:23:36,18,09,1, 11.9,1,1, -0.239, 10399.151, 309.190, 52709.658 23/01/15,04:23:36,19,09,1, 11.9,1,1, -0.239, 10399.191, 309.213, 52709.807 23/01/15,04:23:37,00,08,1, 11.9,1,1, -0.234, 10399.187, 309.213, 52709.807 23/01/15,04:23:37,01,08,1, 11.9,1,1, -0.234, 10399.244, 309.197, 52709.681 23/01/15,04:23:37,02,08,1, 11.9,1,1, -0.234, 10399.271, 309.264, 52709.749 23/01/15,04:23:37,03,08,1, 11.9,1,1, -0.234, 10399.276, 309.272, 52709.762 23/01/15,04:23:37,04,08,1, 11.9,1,1, -0.234, 10399.333, 309.292, 52709.773 23/01/15,04:23:37,05,08,1, 11.9,1,1, -0.234, 10399.333, 309.291, 52709.774 23/01/15,04:23:37,06,08,1, 11.9,1,1, -0.234, 10399.366, 309.310, 52709.808 23/01/15,04:23:37,07,08,1, 11.9,1,1, -0.234, 10399.359, 309.311, 52709.814 23/01/15,04:23:37,08,08,1, 11.9,1,1, -0.234, 10399.405, 309.360, 52709.856 23/01/15,04:23:37,09,08,1, 11.9,1,1, -0.234, 10399.427, 309.394, 52709.859 23/01/15,04:23:37,10,08,1, 11.9,1,1, -0.234, 10399.471, 309.373, 52709.859 23/01/15,04:23:37,11,08,1, 11.9,1,1, -0.234, 10399.476, 309.385, 52709.903 23/01/15,04:23:37,12,08,1, 11.9,1,1, -0.234, 10399.512, 309.372, 52709.907 23/01/15,04:23:37,13,08,1, 11.9,1,1, -0.234, 10399.549, 309.416, 52709.932 23/01/15,04:23:37,14,08,1, 11.9,1,1, -0.234, 10399.560, 309.433, 52709.964 23/01/15,04:23:37,15,08,1, 11.9,1,1, -0.234, 10399.598, 309.447, 52709.980 23/01/15,04:23:37,16,08,1, 11.9,1,1, -0.234, 10399.569, 309.486, 52710.008 23/01/15,04:23:37,17,08,1, 11.9,1,1, -0.234, 10399.637, 309.472, 52710.019 23/01/15,04:23:37,18,08,1, 11.9,1,1, -0.234, 10399.661, 309.509, 52710.027 23/01/15,04:23:37,19,08,1, 11.9,1,1, -0.234, 10399.683, 309.537, 52710.081 23/01/15,04:23:38,00,08,1, 11.9,1,1, -0.236, 10399.679, 309.537, 52710.081 23/01/15,04:23:38,01,08,1, 11.9,1,1, -0.236, 10399.728, 309.544, 52710.071 23/01/15,04:23:38,02,08,1, 11.9,1,1, -0.236, 10399.733, 309.553, 52710.061 23/01/15,04:23:38,03,08,1, 11.9,1,1, -0.236, 10399.755, 309.555, 52710.048 23/01/15,04:23:38,04,08,1, 11.9,1,1, -0.236, 10399.813, 309.581, 52710.046 23/01/15,04:23:38,05,08,1, 11.9,1,1, -0.236, 10399.828, 309.633, 52710.137 23/01/15,04:23:38,06,08,1, 11.9,1,1, -0.236, 10399.814, 309.655, 52710.126 23/01/15,04:23:38,07,08,1, 11.9,1,1, -0.236, 10399.861, 309.627, 52710.135 23/01/15,04:23:38,08,08,1, 11.9,1,1, -0.236, 10399.858, 309.668, 52710.149 23/01/15,04:23:38,09,08,1, 11.9,1,1, -0.236, 10399.906, 309.656, 52710.166 23/01/15,04:23:38,10,08,1, 11.9,1,1, -0.236, 10399.911, 309.698, 52710.197 23/01/15,04:23:38,11,08,1, 11.9,1,1, -0.236, 10399.921, 309.720, 52710.197 23/01/15,04:23:38,12,08,1, 11.9,1,1, -0.236, 10399.945, 309.728, 52710.187 23/01/15,04:23:38,13,08,1, 11.9,1,1, -0.236, 10399.961, 309.731, 52710.190 23/01/15,04:23:38,14,08,1, 11.9,1,1, -0.236, 10399.988, 309.769, 52710.223 23/01/15,04:23:38,15,08,1, 11.9,1,1, -0.236, 10399.999, 309.799, 52710.225 23/01/15,04:23:38,16,08,1, 11.9,1,1, -0.236, 10400.005, 309.819, 52710.183 23/01/15,04:23:38,17,08,1, 11.9,1,1, -0.236, 10400.046, 309.842, 52710.250 23/01/15,04:23:38,18,08,1, 11.9,1,1, -0.236, 10400.033, 309.848, 52710.253 23/01/15,04:23:38,19,08,1, 11.9,1,1, -0.236, 10400.061, 309.857, 52710.236 23/01/15,04:23:39,00,08,1, 11.9,1,1, -0.237, 10400.054, 309.857, 52710.236 23/01/15,04:23:39,01,08,1, 11.9,1,1, -0.237, 10400.100, 309.913, 52710.269 23/01/15,04:23:39,02,08,1, 11.9,1,1, -0.237, 10400.136, 309.945, 52710.289 23/01/15,04:23:39,03,08,1, 11.9,1,1, -0.237, 10400.142, 309.951, 52710.326 23/01/15,04:23:39,04,08,1, 11.9,1,1, -0.237, 10400.143, 309.951, 52710.329 23/01/15,04:23:39,05,08,1, 11.9,1,1, -0.237, 10400.168, 310.003, 52710.324 23/01/15,04:23:39,06,08,1, 11.9,1,1, -0.237, 10400.192, 310.008, 52710.337 23/01/15,04:23:39,07,08,1, 11.9,1,1, -0.237, 10400.210, 310.042, 52710.342 23/01/15,04:23:39,08,08,1, 11.9,1,1, -0.237, 10400.221, 310.051, 52710.320 23/01/15,04:23:39,09,08,1, 11.9,1,1, -0.237, 10400.236, 310.050, 52710.338 23/01/15,04:23:39,10,08,1, 11.9,1,1, -0.237, 10400.263, 310.064, 52710.323 23/01/15,04:23:39,11,08,1, 11.9,1,1, -0.237, 10400.298, 310.102, 52710.309 23/01/15,04:23:39,12,08,1, 11.9,1,1, -0.237, 10400.296, 310.135, 52710.378 23/01/15,04:23:39,13,08,1, 11.9,1,1, -0.237, 10400.333, 310.175, 52710.374 23/01/15,04:23:39,14,08,1, 11.9,1,1, -0.237, 10400.347, 310.188, 52710.343 23/01/15,04:23:39,15,08,1, 11.9,1,1, -0.237, 10400.356, 310.170, 52710.327 23/01/15,04:23:39,16,08,1, 11.9,1,1, -0.237, 10400.385, 310.208, 52710.338 23/01/15,04:23:39,17,08,1, 11.9,1,1, -0.237, 10400.381, 310.229, 52710.373 23/01/15,04:23:39,18,08,1, 11.9,1,1, -0.237, 10400.466, 310.275, 52710.398 23/01/15,04:23:39,19,08,1, 11.9,1,1, -0.237, 10400.446, 310.301, 52710.367 23/01/15,04:23:40,00,08,1, 11.8,1,1, -0.239, 10400.438, 310.301, 52710.367 23/01/15,04:23:40,01,08,1, 11.8,1,1, -0.239, 10400.482, 310.296, 52710.395 23/01/15,04:23:40,02,08,1, 11.8,1,1, -0.239, 10400.515, 310.324, 52710.375 23/01/15,04:23:40,03,08,1, 11.8,1,1, -0.239, 10400.536, 310.377, 52710.380 23/01/15,04:23:40,04,08,1, 11.8,1,1, -0.239, 10400.571, 310.399, 52710.405 23/01/15,04:23:40,05,08,1, 11.8,1,1, -0.239, 10400.609, 310.409, 52710.404 23/01/15,04:23:40,06,08,1, 11.8,1,1, -0.239, 10400.617, 310.374, 52710.386 23/01/15,04:23:40,07,08,1, 11.8,1,1, -0.239, 10400.659, 310.415, 52710.373 23/01/15,04:23:40,08,08,1, 11.8,1,1, -0.239, 10400.680, 310.434, 52710.423 23/01/15,04:23:40,09,08,1, 11.8,1,1, -0.239, 10400.732, 310.471, 52710.371 23/01/15,04:23:40,10,08,1, 11.8,1,1, -0.239, 10400.753, 310.501, 52710.398 23/01/15,04:23:40,11,08,1, 11.8,1,1, -0.239, 10400.765, 310.467, 52710.361 23/01/15,04:23:40,12,08,1, 11.8,1,1, -0.239, 10400.800, 310.479, 52710.353 23/01/15,04:23:40,13,08,1, 11.8,1,1, -0.239, 10400.839, 310.517, 52710.389 23/01/15,04:23:40,14,08,1, 11.8,1,1, -0.239, 10400.848, 310.560, 52710.530 23/01/15,04:23:40,15,08,1, 11.8,1,1, -0.239, 10400.897, 310.558, 52710.371 23/01/15,04:23:40,16,08,1, 11.8,1,1, -0.239, 10400.904, 310.559, 52710.331 23/01/15,04:23:40,17,08,1, 11.8,1,1, -0.239, 10400.964, 310.560, 52710.350 23/01/15,04:23:40,18,08,1, 11.8,1,1, -0.239, 10400.956, 310.561, 52710.418 23/01/15,04:23:40,19,08,1, 11.8,1,1, -0.239, 10401.029, 310.589, 52710.326 23/01/15,04:23:41,00,08,1, 11.9,1,1, -0.234, 10401.022, 310.589, 52710.326 23/01/15,04:23:41,01,08,1, 11.9,1,1, -0.234, 10401.070, 310.585, 52710.290 23/01/15,04:23:41,02,08,1, 11.9,1,1, -0.234, 10401.087, 310.560, 52710.297 23/01/15,04:23:41,03,08,1, 11.9,1,1, -0.234, 10401.130, 310.564, 52710.299 23/01/15,04:23:41,04,08,1, 11.9,1,1, -0.234, 10401.136, 310.598, 52710.300 23/01/15,04:23:41,05,08,1, 11.9,1,1, -0.234, 10401.186, 310.598, 52710.263 23/01/15,04:23:41,06,08,1, 11.9,1,1, -0.234, 10401.246, 310.575, 52710.242 23/01/15,04:23:41,07,08,1, 11.9,1,1, -0.234, 10401.235, 310.546, 52710.208 23/01/15,04:23:41,08,08,1, 11.9,1,1, -0.234, 10401.282, 310.565, 52710.223 23/01/15,04:23:41,09,08,1, 11.9,1,1, -0.234, 10401.301, 310.563, 52710.215 23/01/15,04:23:41,10,08,1, 11.9,1,1, -0.234, 10401.355, 310.551, 52710.228 23/01/15,04:23:41,11,08,1, 11.9,1,1, -0.234, 10401.377, 310.555, 52710.194 23/01/15,04:23:41,12,08,1, 11.9,1,1, -0.234, 10401.394, 310.536, 52710.160 23/01/15,04:23:41,13,08,1, 11.9,1,1, -0.234, 10401.430, 310.516, 52710.161 23/01/15,04:23:41,14,08,1, 11.9,1,1, -0.234, 10401.457, 310.485, 52710.113 23/01/15,04:23:41,15,08,1, 11.9,1,1, -0.234, 10401.489, 310.492, 52710.141 23/01/15,04:23:41,16,08,1, 11.9,1,1, -0.234, 10401.528, 310.475, 52710.095 23/01/15,04:23:41,17,08,1, 11.9,1,1, -0.234, 10401.504, 310.453, 52710.276 23/01/15,04:23:41,18,08,1, 11.9,1,1, -0.234, 10401.559, 310.407, 52710.108 23/01/15,04:23:41,19,08,1, 11.9,1,1, -0.234, 10401.596, 310.388, 52710.040 23/01/15,04:23:42,00,08,1, 11.8,1,1, -0.235, 10401.590, 310.388, 52710.040 23/01/15,04:23:42,01,08,1, 11.8,1,1, -0.235, 10401.628, 310.366, 52710.030 23/01/15,04:23:42,02,08,1, 11.8,1,1, -0.235, 10401.664, 310.344, 52709.975 23/01/15,04:23:42,03,08,1, 11.8,1,1, -0.235, 10401.713, 310.310, 52709.949 23/01/15,04:23:42,04,08,1, 11.8,1,1, -0.235, 10401.708, 310.274, 52709.921 23/01/15,04:23:42,05,08,1, 11.8,1,1, -0.235, 10401.741, 310.231, 52709.925 23/01/15,04:23:42,06,08,1, 11.8,1,1, -0.235, 10401.778, 310.252, 52709.927 23/01/15,04:23:42,07,08,1, 11.8,1,1, -0.235, 10401.795, 310.205, 52709.874 23/01/15,04:23:42,08,08,1, 11.8,1,1, -0.235, 10401.822, 310.179, 52709.866 23/01/15,04:23:42,09,08,1, 11.8,1,1, -0.235, 10401.827, 310.123, 52709.805 23/01/15,04:23:42,10,08,1, 11.8,1,1, -0.235, 10401.866, 310.078, 52709.800 23/01/15,04:23:42,11,08,1, 11.8,1,1, -0.235, 10401.875, 310.098, 52709.793 23/01/15,04:23:42,12,08,1, 11.8,1,1, -0.235, 10401.888, 310.062, 52709.729 23/01/15,04:23:42,13,08,1, 11.8,1,1, -0.235, 10401.890, 310.009, 52709.741 23/01/15,04:23:42,14,08,1, 11.8,1,1, -0.235, 10401.923, 309.974, 52709.755 23/01/15,04:23:42,15,08,1, 11.8,1,1, -0.235, 10401.946, 309.937, 52709.693 23/01/15,04:23:42,16,08,1, 11.8,1,1, -0.235, 10401.982, 309.883, 52709.669 23/01/15,04:23:42,17,08,1, 11.8,1,1, -0.235, 10401.997, 309.859, 52709.612 23/01/15,04:23:42,18,08,1, 11.8,1,1, -0.235, 10401.985, 309.837, 52709.719 23/01/15,04:23:42,19,08,1, 11.8,1,1, -0.235, 10401.994, 309.794, 52709.679 23/01/15,04:23:43,00,09,1, 11.8,1,1, -0.234, 10401.990, 309.794, 52709.679 23/01/15,04:23:43,01,09,1, 11.8,1,1, -0.234, 10402.006, 309.724, 52709.570 23/01/15,04:23:43,02,09,1, 11.8,1,1, -0.234, 10402.053, 309.689, 52709.545 23/01/15,04:23:43,03,09,1, 11.8,1,1, -0.234, 10402.074, 309.653, 52709.540 23/01/15,04:23:43,04,09,1, 11.8,1,1, -0.234, 10402.068, 309.613, 52709.522 23/01/15,04:23:43,05,09,1, 11.8,1,1, -0.234, 10402.073, 309.582, 52709.503 23/01/15,04:23:43,06,09,1, 11.8,1,1, -0.234, 10402.108, 309.546, 52709.477 23/01/15,04:23:43,07,09,1, 11.8,1,1, -0.234, 10402.100, 309.513, 52709.477 23/01/15,04:23:43,08,09,1, 11.8,1,1, -0.234, 10402.132, 309.501, 52709.442 23/01/15,04:23:43,09,09,1, 11.8,1,1, -0.234, 10402.158, 309.460, 52709.454 23/01/15,04:23:43,10,09,1, 11.8,1,1, -0.234, 10402.147, 309.418, 52709.409 23/01/15,04:23:43,11,09,1, 11.8,1,1, -0.234, 10402.135, 309.348, 52709.381 23/01/15,04:23:43,12,09,1, 11.8,1,1, -0.234, 10402.181, 309.334, 52709.371 23/01/15,04:23:43,13,09,1, 11.8,1,1, -0.234, 10402.167, 309.333, 52709.369 23/01/15,04:23:43,14,09,1, 11.8,1,1, -0.234, 10402.195, 309.284, 52709.308 23/01/15,04:23:43,15,09,1, 11.8,1,1, -0.234, 10402.176, 309.235, 52709.299 23/01/15,04:23:43,16,09,1, 11.8,1,1, -0.234, 10402.177, 309.227, 52709.239 23/01/15,04:23:43,17,09,1, 11.8,1,1, -0.234, 10402.203, 309.182, 52709.257 23/01/15,04:23:43,18,09,1, 11.8,1,1, -0.234, 10402.203, 309.177, 52709.267 23/01/15,04:23:43,19,09,1, 11.8,1,1, -0.234, 10402.220, 309.143, 52709.227 23/01/15,04:23:44,00,09,1, 11.9,1,1, -0.237, 10402.216, 309.143, 52709.227 23/01/15,04:23:44,01,09,1, 11.9,1,1, -0.237, 10402.193, 309.108, 52709.166 23/01/15,04:23:44,02,09,1, 11.9,1,1, -0.237, 10402.201, 309.040, 52709.147 23/01/15,04:23:44,03,09,1, 11.9,1,1, -0.237, 10402.202, 309.017, 52709.117 23/01/15,04:23:44,04,09,1, 11.9,1,1, -0.237, 10402.212, 309.007, 52709.142 23/01/15,04:23:44,05,09,1, 11.9,1,1, -0.237, 10402.235, 308.975, 52709.094 23/01/15,04:23:44,06,09,1, 11.9,1,1, -0.237, 10402.214, 308.935, 52709.069 23/01/15,04:23:44,07,09,1, 11.9,1,1, -0.237, 10402.244, 308.914, 52709.064 23/01/15,04:23:44,08,09,1, 11.9,1,1, -0.237, 10402.189, 308.876, 52709.043 23/01/15,04:23:44,09,09,1, 11.9,1,1, -0.237, 10402.187, 308.865, 52709.044 23/01/15,04:23:44,10,09,1, 11.9,1,1, -0.237, 10402.234, 308.850, 52709.017 23/01/15,04:23:44,11,09,1, 11.9,1,1, -0.237, 10402.204, 308.838, 52709.038 23/01/15,04:23:44,12,09,1, 11.9,1,1, -0.237, 10402.202, 308.796, 52708.978 23/01/15,04:23:44,13,09,1, 11.9,1,1, -0.237, 10402.201, 308.778, 52708.946 23/01/15,04:23:44,14,09,1, 11.9,1,1, -0.237, 10402.198, 308.760, 52708.956 23/01/15,04:23:44,15,09,1, 11.9,1,1, -0.237, 10402.203, 308.768, 52708.953 23/01/15,04:23:44,16,09,1, 11.9,1,1, -0.237, 10402.194, 308.738, 52708.950 23/01/15,04:23:44,17,09,1, 11.9,1,1, -0.237, 10402.176, 308.731, 52708.915 23/01/15,04:23:44,18,09,1, 11.9,1,1, -0.237, 10402.161, 308.674, 52708.905 23/01/15,04:23:44,19,09,1, 11.9,1,1, -0.237, 10402.179, 308.635, 52708.911 23/01/15,04:23:45,00,09,1, 11.9,1,1, -0.234, 10402.174, 308.635, 52708.911 23/01/15,04:23:45,01,09,1, 11.9,1,1, -0.234, 10402.161, 308.673, 52708.913 23/01/15,04:23:45,02,09,1, 11.9,1,1, -0.234, 10402.133, 308.681, 52708.916 23/01/15,04:23:45,03,09,1, 11.9,1,1, -0.234, 10402.139, 308.635, 52708.919 23/01/15,04:23:45,04,09,1, 11.9,1,1, -0.234, 10402.097, 308.623, 52708.878 23/01/15,04:23:45,05,09,1, 11.9,1,1, -0.234, 10402.118, 308.635, 52708.881 23/01/15,04:23:45,06,09,1, 11.9,1,1, -0.234, 10402.099, 308.638, 52708.886 23/01/15,04:23:45,07,09,1, 11.9,1,1, -0.234, 10402.134, 308.637, 52708.892 23/01/15,04:23:45,08,09,1, 11.9,1,1, -0.234, 10402.086, 308.614, 52708.867 23/01/15,04:23:45,09,09,1, 11.9,1,1, -0.234, 10402.068, 308.617, 52708.868 23/01/15,04:23:45,10,09,1, 11.9,1,1, -0.234, 10402.040, 308.604, 52708.861 23/01/15,04:23:45,11,09,1, 11.9,1,1, -0.234, 10402.059, 308.634, 52708.903 23/01/15,04:23:45,12,09,1, 11.9,1,1, -0.234, 10402.051, 308.631, 52708.883 23/01/15,04:23:45,13,09,1, 11.9,1,1, -0.234, 10402.008, 308.650, 52708.876 23/01/15,04:23:45,14,09,1, 11.9,1,1, -0.234, 10402.005, 308.660, 52708.826 23/01/15,04:23:45,15,09,1, 11.9,1,1, -0.234, 10401.980, 308.637, 52708.839 23/01/15,04:23:45,16,09,1, 11.9,1,1, -0.234, 10401.983, 308.669, 52708.888 23/01/15,04:23:45,17,09,1, 11.9,1,1, -0.234, 10401.971, 308.710, 52708.875 23/01/15,04:23:45,18,09,1, 11.9,1,1, -0.234, 10401.942, 308.726, 52708.885 23/01/15,04:23:45,19,09,1, 11.9,1,1, -0.234, 10401.928, 308.747, 52708.874 23/01/15,04:23:46,00,08,1, 11.9,1,1, -0.237, 10401.924, 308.747, 52708.874 23/01/15,04:23:46,01,08,1, 11.9,1,1, -0.237, 10401.870, 308.764, 52708.857 23/01/15,04:23:46,02,08,1, 11.9,1,1, -0.237, 10401.878, 308.781, 52708.909 23/01/15,04:23:46,03,08,1, 11.9,1,1, -0.237, 10401.844, 308.807, 52708.909 23/01/15,04:23:46,04,08,1, 11.9,1,1, -0.237, 10401.814, 308.840, 52708.904 23/01/15,04:23:46,05,08,1, 11.9,1,1, -0.237, 10401.806, 308.846, 52708.893 23/01/15,04:23:46,06,08,1, 11.9,1,1, -0.237, 10401.742, 308.867, 52708.919 23/01/15,04:23:46,07,08,1, 11.9,1,1, -0.237, 10401.747, 308.908, 52708.892 23/01/15,04:23:46,08,08,1, 11.9,1,1, -0.237, 10401.721, 308.940, 52708.953 23/01/15,04:23:46,09,08,1, 11.9,1,1, -0.237, 10401.670, 308.994, 52708.950 23/01/15,04:23:46,10,08,1, 11.9,1,1, -0.237, 10401.681, 308.998, 52708.980 23/01/15,04:23:46,11,08,1, 11.9,1,1, -0.237, 10401.647, 309.014, 52708.981 23/01/15,04:23:46,12,08,1, 11.9,1,1, -0.237, 10401.606, 309.063, 52708.952 23/01/15,04:23:46,13,08,1, 11.9,1,1, -0.237, 10401.629, 309.091, 52708.972 23/01/15,04:23:46,14,08,1, 11.9,1,1, -0.237, 10401.594, 309.152, 52709.042 23/01/15,04:23:46,15,08,1, 11.9,1,1, -0.237, 10401.541, 309.206, 52709.027 23/01/15,04:23:46,16,08,1, 11.9,1,1, -0.237, 10401.515, 309.219, 52709.044 23/01/15,04:23:46,17,08,1, 11.9,1,1, -0.237, 10401.480, 309.270, 52709.051 23/01/15,04:23:46,18,08,1, 11.9,1,1, -0.237, 10401.459, 309.303, 52709.078 23/01/15,04:23:46,19,08,1, 11.9,1,1, -0.237, 10401.450, 309.347, 52709.272 23/01/15,04:23:47,00,08,1, 11.9,1,1, -0.239, 10401.448, 309.347, 52709.272 23/01/15,04:23:47,01,08,1, 11.9,1,1, -0.239, 10401.378, 309.456, 52709.075 23/01/15,04:23:47,02,08,1, 11.9,1,1, -0.239, 10401.324, 309.484, 52709.089 23/01/15,04:23:47,03,08,1, 11.9,1,1, -0.239, 10401.314, 309.543, 52709.135 23/01/15,04:23:47,04,08,1, 11.9,1,1, -0.239, 10401.289, 309.581, 52709.194 23/01/15,04:23:47,05,08,1, 11.9,1,1, -0.239, 10401.276, 309.652, 52709.218 23/01/15,04:23:47,06,08,1, 11.9,1,1, -0.239, 10401.227, 309.666, 52709.192 23/01/15,04:23:47,07,08,1, 11.9,1,1, -0.239, 10401.213, 309.721, 52709.195 23/01/15,04:23:47,08,08,1, 11.9,1,1, -0.239, 10401.187, 309.772, 52709.198 23/01/15,04:23:47,09,08,1, 11.9,1,1, -0.239, 10401.158, 309.834, 52709.239 23/01/15,04:23:47,10,08,1, 11.9,1,1, -0.239, 10401.128, 309.908, 52709.261 23/01/15,04:23:47,11,08,1, 11.9,1,1, -0.239, 10401.118, 309.983, 52709.313 23/01/15,04:23:47,12,08,1, 11.9,1,1, -0.239, 10401.082, 310.035, 52709.305 23/01/15,04:23:47,13,08,1, 11.9,1,1, -0.239, 10401.039, 310.038, 52709.259 23/01/15,04:23:47,14,08,1, 11.9,1,1, -0.239, 10401.002, 310.102, 52709.321 23/01/15,04:23:47,15,08,1, 11.9,1,1, -0.239, 10400.996, 310.166, 52709.306 23/01/15,04:23:47,16,08,1, 11.9,1,1, -0.239, 10400.967, 310.261, 52709.343 23/01/15,04:23:47,17,08,1, 11.9,1,1, -0.239, 10400.948, 310.297, 52709.389 23/01/15,04:23:47,18,08,1, 11.9,1,1, -0.239, 10400.925, 310.319, 52709.379 23/01/15,04:23:47,19,08,1, 11.9,1,1, -0.239, 10400.905, 310.363, 52709.359 23/01/15,04:23:48,00,07,1, 11.9,1,1, -0.238, 10400.897, 310.363, 52709.359 23/01/15,04:23:48,01,07,1, 11.9,1,1, -0.238, 10400.878, 310.490, 52709.405 23/01/15,04:23:48,02,07,1, 11.9,1,1, -0.238, 10400.838, 310.561, 52709.409 23/01/15,04:23:48,03,07,1, 11.9,1,1, -0.238, 10400.794, 310.590, 52709.451 23/01/15,04:23:48,04,07,1, 11.9,1,1, -0.238, 10400.772, 310.642, 52709.433 23/01/15,04:23:48,05,07,1, 11.9,1,1, -0.238, 10400.765, 310.683, 52709.452 23/01/15,04:23:48,06,07,1, 11.9,1,1, -0.238, 10400.744, 310.757, 52709.473 23/01/15,04:23:48,07,07,1, 11.9,1,1, -0.238, 10400.765, 310.847, 52709.475 23/01/15,04:23:48,08,07,1, 11.9,1,1, -0.238, 10400.693, 310.875, 52709.487 23/01/15,04:23:48,09,07,1, 11.9,1,1, -0.238, 10400.689, 310.893, 52709.441 23/01/15,04:23:48,10,07,1, 11.9,1,1, -0.238, 10400.654, 310.952, 52709.414 23/01/15,04:23:48,11,07,1, 11.9,1,1, -0.238, 10400.644, 311.024, 52709.475 23/01/15,04:23:48,12,07,1, 11.9,1,1, -0.238, 10400.637, 311.070, 52709.519 23/01/15,04:23:48,13,07,1, 11.9,1,1, -0.238, 10400.607, 311.123, 52709.497 23/01/15,04:23:48,14,07,1, 11.9,1,1, -0.238, 10400.581, 311.178, 52709.514 23/01/15,04:23:48,15,07,1, 11.9,1,1, -0.238, 10400.554, 311.183, 52709.477 23/01/15,04:23:48,16,07,1, 11.9,1,1, -0.238, 10400.576, 311.240, 52709.491 23/01/15,04:23:48,17,07,1, 11.9,1,1, -0.238, 10400.542, 311.316, 52709.533 23/01/15,04:23:48,18,07,1, 11.9,1,1, -0.238, 10400.559, 311.358, 52709.558 23/01/15,04:23:48,19,07,1, 11.9,1,1, -0.238, 10400.547, 311.386, 52709.567 23/01/15,04:23:49,00,07,1, 11.9,1,1, -0.237, 10400.547, 311.386, 52709.567 23/01/15,04:23:49,01,07,1, 11.9,1,1, -0.237, 10400.496, 311.465, 52709.524 23/01/15,04:23:49,02,07,1, 11.9,1,1, -0.237, 10400.485, 311.482, 52709.510 23/01/15,04:23:49,03,07,1, 11.9,1,1, -0.237, 10400.476, 311.539, 52709.529 23/01/15,04:23:49,04,07,1, 11.9,1,1, -0.237, 10400.475, 311.575, 52709.513 23/01/15,04:23:49,05,07,1, 11.9,1,1, -0.237, 10400.471, 311.585, 52709.513 23/01/15,04:23:49,06,07,1, 11.9,1,1, -0.237, 10400.451, 311.599, 52709.528 23/01/15,04:23:49,07,07,1, 11.9,1,1, -0.237, 10400.436, 311.640, 52709.479 23/01/15,04:23:49,08,07,1, 11.9,1,1, -0.237, 10400.457, 311.658, 52709.529 23/01/15,04:23:49,09,07,1, 11.9,1,1, -0.237, 10400.474, 311.694, 52709.515 23/01/15,04:23:49,10,07,1, 11.9,1,1, -0.237, 10400.446, 311.725, 52709.503 23/01/15,04:23:49,11,07,1, 11.9,1,1, -0.237, 10400.463, 311.727, 52709.456 23/01/15,04:23:49,12,07,1, 11.9,1,1, -0.237, 10400.470, 311.720, 52709.457 23/01/15,04:23:49,13,07,1, 11.9,1,1, -0.237, 10400.442, 311.759, 52709.478 23/01/15,04:23:49,14,07,1, 11.9,1,1, -0.237, 10400.491, 311.762, 52709.459 23/01/15,04:23:49,15,07,1, 11.9,1,1, -0.237, 10400.482, 311.814, 52709.458 23/01/15,04:23:49,16,07,1, 11.9,1,1, -0.237, 10400.483, 311.802, 52709.405 23/01/15,04:23:49,17,07,1, 11.9,1,1, -0.237, 10400.476, 311.793, 52709.413 23/01/15,04:23:49,18,07,1, 11.9,1,1, -0.237, 10400.500, 311.818, 52709.408 23/01/15,04:23:49,19,07,1, 11.9,1,1, -0.237, 10400.517, 311.813, 52709.358 23/01/15,04:23:50,00,08,1, 11.8,1,1, -0.234, 10400.513, 311.813, 52709.358 23/01/15,04:23:50,01,08,1, 11.8,1,1, -0.234, 10400.523, 311.847, 52709.319 23/01/15,04:23:50,02,08,1, 11.8,1,1, -0.234, 10400.522, 311.841, 52709.360 23/01/15,04:23:50,03,08,1, 11.8,1,1, -0.234, 10400.552, 311.826, 52709.283 23/01/15,04:23:50,04,08,1, 11.8,1,1, -0.234, 10400.563, 311.860, 52709.295 23/01/15,04:23:50,05,08,1, 11.8,1,1, -0.234, 10400.561, 311.857, 52709.315 23/01/15,04:23:50,06,08,1, 11.8,1,1, -0.234, 10400.589, 311.897, 52709.254 23/01/15,04:23:50,07,08,1, 11.8,1,1, -0.234, 10400.587, 311.863, 52709.237 23/01/15,04:23:50,08,08,1, 11.8,1,1, -0.234, 10400.618, 311.873, 52709.214 23/01/15,04:23:50,09,08,1, 11.8,1,1, -0.234, 10400.608, 311.865, 52709.202 23/01/15,04:23:50,10,08,1, 11.8,1,1, -0.234, 10400.653, 311.867, 52709.110 23/01/15,04:23:50,11,08,1, 11.8,1,1, -0.234, 10400.671, 311.878, 52709.172 23/01/15,04:23:50,12,08,1, 11.8,1,1, -0.234, 10400.691, 311.892, 52709.152 23/01/15,04:23:50,13,08,1, 11.8,1,1, -0.234, 10400.698, 311.853, 52709.145 23/01/15,04:23:50,14,08,1, 11.8,1,1, -0.234, 10400.717, 311.840, 52709.092 23/01/15,04:23:50,15,08,1, 11.8,1,1, -0.234, 10400.739, 311.850, 52709.041 23/01/15,04:23:50,16,08,1, 11.8,1,1, -0.234, 10400.763, 311.855, 52709.080 23/01/15,04:23:50,17,08,1, 11.8,1,1, -0.234, 10400.789, 311.863, 52709.018 23/01/15,04:23:50,18,08,1, 11.8,1,1, -0.234, 10400.796, 311.857, 52709.014 23/01/15,04:23:50,19,08,1, 11.8,1,1, -0.234, 10400.810, 311.809, 52708.926 23/01/15,04:23:51,00,07,1, 11.9,1,1, -0.239, 10400.805, 311.809, 52708.926 23/01/15,04:23:51,01,07,1, 11.9,1,1, -0.239, 10400.862, 311.823, 52708.890 23/01/15,04:23:51,02,07,1, 11.9,1,1, -0.239, 10400.891, 311.821, 52708.890 23/01/15,04:23:51,03,07,1, 11.9,1,1, -0.239, 10400.929, 311.804, 52708.834 23/01/15,04:23:51,04,07,1, 11.9,1,1, -0.239, 10400.925, 311.764, 52708.773 23/01/15,04:23:51,05,07,1, 11.9,1,1, -0.239, 10400.955, 311.737, 52708.759 23/01/15,04:23:51,06,07,1, 11.9,1,1, -0.239, 10400.978, 311.720, 52708.712 23/01/15,04:23:51,07,07,1, 11.9,1,1, -0.239, 10401.020, 311.740, 52708.707 23/01/15,04:23:51,08,07,1, 11.9,1,1, -0.239, 10401.029, 311.738, 52708.661 23/01/15,04:23:51,09,07,1, 11.9,1,1, -0.239, 10401.034, 311.694, 52708.603 23/01/15,04:23:51,10,07,1, 11.9,1,1, -0.239, 10401.075, 311.656, 52708.555 23/01/15,04:23:51,11,07,1, 11.9,1,1, -0.239, 10401.103, 311.644, 52708.520 23/01/15,04:23:51,12,07,1, 11.9,1,1, -0.239, 10401.147, 311.626, 52708.502 23/01/15,04:23:51,13,07,1, 11.9,1,1, -0.239, 10401.140, 311.611, 52708.451 23/01/15,04:23:51,14,07,1, 11.9,1,1, -0.239, 10401.165, 311.577, 52708.426 23/01/15,04:23:51,15,07,1, 11.9,1,1, -0.239, 10401.204, 311.518, 52708.342 23/01/15,04:23:51,16,07,1, 11.9,1,1, -0.239, 10401.235, 311.490, 52708.304 23/01/15,04:23:51,17,07,1, 11.9,1,1, -0.239, 10401.277, 311.480, 52708.296 23/01/15,04:23:51,18,07,1, 11.9,1,1, -0.239, 10401.304, 311.464, 52708.281 23/01/15,04:23:51,19,07,1, 11.9,1,1, -0.239, 10401.322, 311.455, 52708.225 23/01/15,04:23:52,00,07,1, 11.9,1,1, -0.237, 10401.314, 311.455, 52708.225 23/01/15,04:23:52,01,07,1, 11.9,1,1, -0.237, 10401.383, 311.362, 52708.144 23/01/15,04:23:52,02,07,1, 11.9,1,1, -0.237, 10401.406, 311.343, 52708.100 23/01/15,04:23:52,03,07,1, 11.9,1,1, -0.237, 10401.454, 311.297, 52708.056 23/01/15,04:23:52,04,07,1, 11.9,1,1, -0.237, 10401.497, 311.284, 52708.016 23/01/15,04:23:52,05,07,1, 11.9,1,1, -0.237, 10401.498, 311.236, 52707.983 23/01/15,04:23:52,06,07,1, 11.9,1,1, -0.237, 10401.522, 311.215, 52707.889 23/01/15,04:23:52,07,07,1, 11.9,1,1, -0.237, 10401.562, 311.157, 52707.847 23/01/15,04:23:52,08,07,1, 11.9,1,1, -0.237, 10401.560, 311.154, 52707.915 23/01/15,04:23:52,09,07,1, 11.9,1,1, -0.237, 10401.578, 311.108, 52707.764 23/01/15,04:23:52,10,07,1, 11.9,1,1, -0.237, 10401.605, 311.105, 52707.737 23/01/15,04:23:52,11,07,1, 11.9,1,1, -0.237, 10401.625, 311.034, 52707.782 23/01/15,04:23:52,12,07,1, 11.9,1,1, -0.237, 10401.675, 310.997, 52707.600 23/01/15,04:23:52,13,07,1, 11.9,1,1, -0.237, 10401.708, 310.964, 52707.573 23/01/15,04:23:52,14,07,1, 11.9,1,1, -0.237, 10401.751, 310.917, 52707.551 23/01/15,04:23:52,15,07,1, 11.9,1,1, -0.237, 10401.750, 310.935, 52707.491 23/01/15,04:23:52,16,07,1, 11.9,1,1, -0.237, 10401.781, 310.917, 52707.474 23/01/15,04:23:52,17,07,1, 11.9,1,1, -0.237, 10401.810, 310.830, 52707.431 23/01/15,04:23:52,18,07,1, 11.9,1,1, -0.237, 10401.835, 310.794, 52707.527 23/01/15,04:23:52,19,07,1, 11.9,1,1, -0.237, 10401.871, 310.759, 52707.254 23/01/15,04:23:53,00,07,1, 11.9,1,1, -0.239, 10401.865, 310.759, 52707.254 23/01/15,04:23:53,01,07,1, 11.9,1,1, -0.239, 10401.894, 310.713, 52707.273 23/01/15,04:23:53,02,07,1, 11.9,1,1, -0.239, 10401.925, 310.681, 52707.179 23/01/15,04:23:53,03,07,1, 11.9,1,1, -0.239, 10401.942, 310.609, 52707.139 23/01/15,04:23:53,04,07,1, 11.9,1,1, -0.239, 10401.960, 310.589, 52707.079 23/01/15,04:23:53,05,07,1, 11.9,1,1, -0.239, 10402.001, 310.557, 52707.081 23/01/15,04:23:53,06,07,1, 11.9,1,1, -0.239, 10402.020, 310.569, 52707.043 23/01/15,04:23:53,07,07,1, 11.9,1,1, -0.239, 10402.017, 310.547, 52707.009 23/01/15,04:23:53,08,07,1, 11.9,1,1, -0.239, 10402.047, 310.513, 52706.931 23/01/15,04:23:53,09,07,1, 11.9,1,1, -0.239, 10402.044, 310.464, 52706.869 23/01/15,04:23:53,10,07,1, 11.9,1,1, -0.239, 10402.096, 310.416, 52706.854 23/01/15,04:23:53,11,07,1, 11.9,1,1, -0.239, 10402.088, 310.392, 52706.846 23/01/15,04:23:53,12,07,1, 11.9,1,1, -0.239, 10402.126, 310.384, 52706.811 23/01/15,04:23:53,13,07,1, 11.9,1,1, -0.239, 10402.123, 310.345, 52706.755 23/01/15,04:23:53,14,07,1, 11.9,1,1, -0.239, 10402.129, 310.292, 52706.686 23/01/15,04:23:53,15,07,1, 11.9,1,1, -0.239, 10402.136, 310.267, 52706.671 23/01/15,04:23:53,16,07,1, 11.9,1,1, -0.239, 10402.147, 310.238, 52706.620 23/01/15,04:23:53,17,07,1, 11.9,1,1, -0.239, 10402.171, 310.263, 52706.621 23/01/15,04:23:53,18,07,1, 11.9,1,1, -0.239, 10402.193, 310.211, 52706.591 23/01/15,04:23:53,19,07,1, 11.9,1,1, -0.239, 10402.195, 310.188, 52706.520 23/01/15,04:23:54,00,09,1, 11.9,1,1, -0.235, 10402.191, 310.188, 52706.520 23/01/15,04:23:54,01,09,1, 11.9,1,1, -0.235, 10402.208, 310.099, 52706.441 23/01/15,04:23:54,02,09,1, 11.9,1,1, -0.235, 10402.203, 310.085, 52706.439 23/01/15,04:23:54,03,09,1, 11.9,1,1, -0.235, 10402.248, 310.099, 52706.396 23/01/15,04:23:54,04,09,1, 11.9,1,1, -0.235, 10402.253, 310.039, 52706.373 23/01/15,04:23:54,05,09,1, 11.9,1,1, -0.235, 10402.255, 310.012, 52706.316 23/01/15,04:23:54,06,09,1, 11.9,1,1, -0.235, 10402.275, 309.961, 52706.258 23/01/15,04:23:54,07,09,1, 11.9,1,1, -0.235, 10402.275, 309.954, 52706.265 23/01/15,04:23:54,08,09,1, 11.9,1,1, -0.235, 10402.253, 309.903, 52706.215 23/01/15,04:23:54,09,09,1, 11.9,1,1, -0.235, 10402.271, 309.900, 52706.194 23/01/15,04:23:54,10,09,1, 11.9,1,1, -0.235, 10402.282, 309.866, 52706.162 23/01/15,04:23:54,11,09,1, 11.9,1,1, -0.235, 10402.244, 309.842, 52706.255 23/01/15,04:23:54,12,09,1, 11.9,1,1, -0.235, 10402.314, 309.790, 52706.063 23/01/15,04:23:54,13,09,1, 11.9,1,1, -0.235, 10402.284, 309.789, 52706.015 23/01/15,04:23:54,14,09,1, 11.9,1,1, -0.235, 10402.331, 309.764, 52706.021 23/01/15,04:23:54,15,09,1, 11.9,1,1, -0.235, 10402.321, 309.738, 52705.982 23/01/15,04:23:54,16,09,1, 11.9,1,1, -0.235, 10402.317, 309.701, 52705.976 23/01/15,04:23:54,17,09,1, 11.9,1,1, -0.235, 10402.331, 309.673, 52705.956 23/01/15,04:23:54,18,09,1, 11.9,1,1, -0.235, 10402.328, 309.638, 52705.940 23/01/15,04:23:54,19,09,1, 11.9,1,1, -0.235, 10402.322, 309.616, 52705.874 23/01/15,04:23:55,00,09,1, 11.9,1,1, -0.235, 10402.316, 309.616, 52705.874 23/01/15,04:23:55,01,09,1, 11.9,1,1, -0.235, 10402.355, 309.588, 52705.817 23/01/15,04:23:55,02,09,1, 11.9,1,1, -0.235, 10402.343, 309.538, 52705.777 23/01/15,04:23:55,03,09,1, 11.9,1,1, -0.235, 10402.337, 309.497, 52705.721 23/01/15,04:23:55,04,09,1, 11.9,1,1, -0.235, 10402.360, 309.476, 52705.730 23/01/15,04:23:55,05,09,1, 11.9,1,1, -0.235, 10402.356, 309.470, 52705.684 23/01/15,04:23:55,06,09,1, 11.9,1,1, -0.235, 10402.375, 309.463, 52705.711 23/01/15,04:23:55,07,09,1, 11.9,1,1, -0.235, 10402.368, 309.437, 52705.664 23/01/15,04:23:55,08,09,1, 11.9,1,1, -0.235, 10402.357, 309.395, 52705.616 23/01/15,04:23:55,09,09,1, 11.9,1,1, -0.235, 10402.363, 309.362, 52705.605 23/01/15,04:23:55,10,09,1, 11.9,1,1, -0.235, 10402.373, 309.347, 52705.590 23/01/15,04:23:55,11,09,1, 11.9,1,1, -0.235, 10402.357, 309.338, 52705.558 23/01/15,04:23:55,12,09,1, 11.9,1,1, -0.235, 10402.358, 309.304, 52705.521 23/01/15,04:23:55,13,09,1, 11.9,1,1, -0.235, 10402.347, 309.265, 52705.467 23/01/15,04:23:55,14,09,1, 11.9,1,1, -0.235, 10402.359, 309.212, 52705.453 23/01/15,04:23:55,15,09,1, 11.9,1,1, -0.235, 10402.375, 309.191, 52705.446 23/01/15,04:23:55,16,09,1, 11.9,1,1, -0.235, 10402.386, 309.213, 52705.427 23/01/15,04:23:55,17,09,1, 11.9,1,1, -0.235, 10402.400, 309.183, 52705.410 23/01/15,04:23:55,18,09,1, 11.9,1,1, -0.235, 10402.387, 309.137, 52705.347 23/01/15,04:23:55,19,09,1, 11.9,1,1, -0.235, 10402.367, 309.073, 52705.323 23/01/15,04:23:56,00,07,1, 11.9,1,1, -0.240, 10402.366, 309.073, 52705.323 23/01/15,04:23:56,01,07,1, 11.9,1,1, -0.240, 10402.401, 309.030, 52705.295 23/01/15,04:23:56,02,07,1, 11.9,1,1, -0.240, 10402.362, 309.021, 52705.414 23/01/15,04:23:56,03,07,1, 11.9,1,1, -0.240, 10402.360, 308.994, 52705.194 23/01/15,04:23:56,04,07,1, 11.9,1,1, -0.240, 10402.349, 308.964, 52705.219 23/01/15,04:23:56,05,07,1, 11.9,1,1, -0.240, 10402.352, 308.918, 52705.176 23/01/15,04:23:56,06,07,1, 11.9,1,1, -0.240, 10402.381, 308.891, 52705.168 23/01/15,04:23:56,07,07,1, 11.9,1,1, -0.240, 10402.414, 308.887, 52705.203 23/01/15,04:23:56,08,07,1, 11.9,1,1, -0.240, 10402.390, 308.876, 52705.158 23/01/15,04:23:56,09,07,1, 11.9,1,1, -0.240, 10402.400, 308.832, 52705.098 23/01/15,04:23:56,10,07,1, 11.9,1,1, -0.240, 10402.414, 308.795, 52705.066 23/01/15,04:23:56,11,07,1, 11.9,1,1, -0.240, 10402.421, 308.729, 52705.048 23/01/15,04:23:56,12,07,1, 11.9,1,1, -0.240, 10402.446, 308.729, 52705.027 23/01/15,04:23:56,13,07,1, 11.9,1,1, -0.240, 10402.453, 308.711, 52704.989 23/01/15,04:23:56,14,07,1, 11.9,1,1, -0.240, 10402.462, 308.696, 52704.999 23/01/15,04:23:56,15,07,1, 11.9,1,1, -0.240, 10402.456, 308.671, 52704.987 23/01/15,04:23:56,16,07,1, 11.9,1,1, -0.240, 10402.472, 308.603, 52704.951 23/01/15,04:23:56,17,07,1, 11.9,1,1, -0.240, 10402.460, 308.571, 52704.920 23/01/15,04:23:56,18,07,1, 11.9,1,1, -0.240, 10402.477, 308.542, 52704.904 23/01/15,04:23:56,19,07,1, 11.9,1,1, -0.240, 10402.510, 308.556, 52704.907 23/01/15,04:23:57,00,08,1, 11.9,1,1, -0.240, 10402.508, 308.556, 52704.907 23/01/15,04:23:57,01,08,1, 11.9,1,1, -0.240, 10402.507, 308.481, 52704.837 23/01/15,04:23:57,02,08,1, 11.9,1,1, -0.240, 10402.519, 308.471, 52704.929 23/01/15,04:23:57,03,08,1, 11.9,1,1, -0.240, 10402.559, 308.442, 52704.921 23/01/15,04:23:57,04,08,1, 11.9,1,1, -0.240, 10402.554, 308.412, 52704.859 23/01/15,04:23:57,05,08,1, 11.9,1,1, -0.240, 10402.539, 308.384, 52704.842 23/01/15,04:23:57,06,08,1, 11.9,1,1, -0.240, 10402.548, 308.358, 52704.788 23/01/15,04:23:57,07,08,1, 11.9,1,1, -0.240, 10402.591, 308.357, 52704.827 23/01/15,04:23:57,08,08,1, 11.9,1,1, -0.240, 10402.587, 308.331, 52704.801 23/01/15,04:23:57,09,08,1, 11.9,1,1, -0.240, 10402.580, 308.289, 52704.784 23/01/15,04:23:57,10,08,1, 11.9,1,1, -0.240, 10402.601, 308.254, 52704.792 23/01/15,04:23:57,11,08,1, 11.9,1,1, -0.240, 10402.606, 308.232, 52704.763 23/01/15,04:23:57,12,08,1, 11.9,1,1, -0.240, 10402.580, 308.212, 52704.739 23/01/15,04:23:57,13,08,1, 11.9,1,1, -0.240, 10402.599, 308.188, 52704.694 23/01/15,04:23:57,14,08,1, 11.9,1,1, -0.240, 10402.609, 308.152, 52704.686 23/01/15,04:23:57,15,08,1, 11.9,1,1, -0.240, 10402.623, 308.113, 52704.713 23/01/15,04:23:57,16,08,1, 11.9,1,1, -0.240, 10402.641, 308.104, 52704.671 23/01/15,04:23:57,17,08,1, 11.9,1,1, -0.240, 10402.641, 308.053, 52704.619 23/01/15,04:23:57,18,08,1, 11.9,1,1, -0.240, 10402.632, 308.040, 52704.625 23/01/15,04:23:57,19,08,1, 11.9,1,1, -0.240, 10402.661, 308.009, 52704.587 23/01/15,04:23:58,00,08,1, 11.9,1,1, -0.239, 10402.658, 308.009, 52704.587 23/01/15,04:23:58,01,08,1, 11.9,1,1, -0.239, 10402.676, 307.970, 52704.561 23/01/15,04:23:58,02,08,1, 11.9,1,1, -0.239, 10402.694, 307.932, 52704.545 23/01/15,04:23:58,03,08,1, 11.9,1,1, -0.239, 10402.698, 307.909, 52704.526 23/01/15,04:23:58,04,08,1, 11.9,1,1, -0.239, 10402.666, 307.888, 52704.495 23/01/15,04:23:58,05,08,1, 11.9,1,1, -0.239, 10402.705, 307.837, 52704.347 23/01/15,04:23:58,06,08,1, 11.9,1,1, -0.239, 10402.726, 307.826, 52704.517 23/01/15,04:23:58,07,08,1, 11.9,1,1, -0.239, 10402.729, 307.808, 52704.461 23/01/15,04:23:58,08,08,1, 11.9,1,1, -0.239, 10402.733, 307.798, 52704.453 23/01/15,04:23:58,09,08,1, 11.9,1,1, -0.239, 10402.739, 307.764, 52704.421 23/01/15,04:23:58,10,08,1, 11.9,1,1, -0.239, 10402.765, 307.739, 52704.424 23/01/15,04:23:58,11,08,1, 11.9,1,1, -0.239, 10402.759, 307.732, 52704.347 23/01/15,04:23:58,12,08,1, 11.9,1,1, -0.239, 10402.746, 307.658, 52704.328 23/01/15,04:23:58,13,08,1, 11.9,1,1, -0.239, 10402.780, 307.678, 52704.316 23/01/15,04:23:58,14,08,1, 11.9,1,1, -0.239, 10402.789, 307.644, 52704.296 23/01/15,04:23:58,15,08,1, 11.9,1,1, -0.239, 10402.801, 307.632, 52704.318 23/01/15,04:23:58,16,08,1, 11.9,1,1, -0.239, 10402.805, 307.597, 52704.278 23/01/15,04:23:58,17,08,1, 11.9,1,1, -0.239, 10402.821, 307.571, 52704.264 23/01/15,04:23:58,18,08,1, 11.9,1,1, -0.239, 10402.831, 307.554, 52704.261 23/01/15,04:23:58,19,08,1, 11.9,1,1, -0.239, 10402.866, 307.520, 52704.257 23/01/15,04:23:59,00,08,1, 11.9,1,1, -0.237, 10402.858, 307.520, 52704.257 23/01/15,04:23:59,01,08,1, 11.9,1,1, -0.237, 10402.863, 307.491, 52704.239 23/01/15,04:23:59,02,08,1, 11.9,1,1, -0.237, 10402.865, 307.448, 52704.191 23/01/15,04:23:59,03,08,1, 11.9,1,1, -0.237, 10402.875, 307.433, 52704.169 23/01/15,04:23:59,04,08,1, 11.9,1,1, -0.237, 10402.881, 307.416, 52704.185 23/01/15,04:23:59,05,08,1, 11.9,1,1, -0.237, 10402.902, 307.404, 52704.158 23/01/15,04:23:59,06,08,1, 11.9,1,1, -0.237, 10402.891, 307.373, 52704.153 23/01/15,04:23:59,07,08,1, 11.9,1,1, -0.237, 10402.922, 307.361, 52704.181 23/01/15,04:23:59,08,08,1, 11.9,1,1, -0.237, 10402.924, 307.347, 52704.139 23/01/15,04:23:59,09,08,1, 11.9,1,1, -0.237, 10402.930, 307.325, 52704.108 23/01/15,04:23:59,10,08,1, 11.9,1,1, -0.237, 10402.948, 307.297, 52704.115 23/01/15,04:23:59,11,08,1, 11.9,1,1, -0.237, 10402.940, 307.283, 52704.084 23/01/15,04:23:59,12,08,1, 11.9,1,1, -0.237, 10402.954, 307.232, 52704.067 23/01/15,04:23:59,13,08,1, 11.9,1,1, -0.237, 10402.960, 307.223, 52704.073 23/01/15,04:23:59,14,08,1, 11.9,1,1, -0.237, 10402.996, 307.229, 52704.033 23/01/15,04:23:59,15,08,1, 11.9,1,1, -0.237, 10402.992, 307.196, 52704.053 23/01/15,04:23:59,16,08,1, 11.9,1,1, -0.237, 10403.017, 307.188, 52704.050 23/01/15,04:23:59,17,08,1, 11.9,1,1, -0.237, 10402.997, 307.180, 52704.030 23/01/15,04:23:59,18,08,1, 11.9,1,1, -0.237, 10403.026, 307.120, 52704.028 23/01/15,04:23:59,19,08,1, 11.9,1,1, -0.237, 10403.022, 307.106, 52704.004 23/01/15,04:24:00,00,08,1, 11.9,1,1, -0.236, 10403.017, 307.106, 52704.004 23/01/15,04:24:00,01,08,1, 11.9,1,1, -0.236, 10403.032, 307.072, 52703.984 23/01/15,04:24:00,02,08,1, 11.9,1,1, -0.236, 10403.023, 307.059, 52703.862 23/01/15,04:24:00,03,08,1, 11.9,1,1, -0.236, 10403.036, 307.059, 52703.843 23/01/15,04:24:00,04,08,1, 11.9,1,1, -0.236, 10403.040, 306.986, 52703.876 23/01/15,04:24:00,05,08,1, 11.9,1,1, -0.236, 10403.040, 306.979, 52703.861 23/01/15,04:24:00,06,08,1, 11.9,1,1, -0.236, 10403.060, 306.998, 52703.886 23/01/15,04:24:00,07,08,1, 11.9,1,1, -0.236, 10403.088, 307.008, 52703.866 23/01/15,04:24:00,08,08,1, 11.9,1,1, -0.236, 10403.087, 306.971, 52703.851 23/01/15,04:24:00,09,08,1, 11.9,1,1, -0.236, 10403.112, 306.920, 52703.812 23/01/15,04:24:00,10,08,1, 11.9,1,1, -0.236, 10403.104, 306.919, 52703.841 23/01/15,04:24:00,11,08,1, 11.9,1,1, -0.236, 10403.115, 306.938, 52703.805 23/01/15,04:24:00,12,08,1, 11.9,1,1, -0.236, 10403.127, 306.911, 52703.823 23/01/15,04:24:00,13,08,1, 11.9,1,1, -0.236, 10403.154, 306.922, 52703.828 23/01/15,04:24:00,14,08,1, 11.9,1,1, -0.236, 10403.160, 306.912, 52703.832 23/01/15,04:24:00,15,08,1, 11.9,1,1, -0.236, 10403.176, 306.859, 52703.819 23/01/15,04:24:00,16,08,1, 11.9,1,1, -0.236, 10403.187, 306.877, 52703.814 23/01/15,04:24:00,17,08,1, 11.9,1,1, -0.236, 10403.175, 306.880, 52703.794 23/01/15,04:24:00,18,08,1, 11.9,1,1, -0.236, 10403.191, 306.897, 52703.824 23/01/15,04:24:00,19,08,1, 11.9,1,1, -0.236, 10403.231, 306.909, 52703.822 23/01/15,04:24:01,00,07,1, 11.9,1,1, -0.237, 10403.225, 306.909, 52703.822 23/01/15,04:24:01,01,07,1, 11.9,1,1, -0.237, 10403.216, 306.838, 52703.792 23/01/15,04:24:01,02,07,1, 11.9,1,1, -0.237, 10403.268, 306.844, 52703.803 23/01/15,04:24:01,03,07,1, 11.9,1,1, -0.237, 10403.268, 306.839, 52703.837 23/01/15,04:24:01,04,07,1, 11.9,1,1, -0.237, 10403.288, 306.864, 52703.814 23/01/15,04:24:01,05,07,1, 11.9,1,1, -0.237, 10403.280, 306.865, 52703.809 23/01/15,04:24:01,06,07,1, 11.9,1,1, -0.237, 10403.299, 306.843, 52703.825 23/01/15,04:24:01,07,07,1, 11.9,1,1, -0.237, 10403.306, 306.827, 52703.751 23/01/15,04:24:01,08,07,1, 11.9,1,1, -0.237, 10403.329, 306.839, 52703.812 23/01/15,04:24:01,09,07,1, 11.9,1,1, -0.237, 10403.329, 306.830, 52703.842 23/01/15,04:24:01,10,07,1, 11.9,1,1, -0.237, 10403.344, 306.848, 52703.849 23/01/15,04:24:01,11,07,1, 11.9,1,1, -0.237, 10403.363, 306.829, 52703.829 23/01/15,04:24:01,12,07,1, 11.9,1,1, -0.237, 10403.385, 306.805, 52703.815 23/01/15,04:24:01,13,07,1, 11.9,1,1, -0.237, 10403.376, 306.795, 52703.827 23/01/15,04:24:01,14,07,1, 11.9,1,1, -0.237, 10403.410, 306.830, 52703.797 23/01/15,04:24:01,15,07,1, 11.9,1,1, -0.237, 10403.448, 306.821, 52703.868 23/01/15,04:24:01,16,07,1, 11.9,1,1, -0.237, 10403.435, 306.816, 52703.851 23/01/15,04:24:01,17,07,1, 11.9,1,1, -0.237, 10403.446, 306.789, 52703.833 23/01/15,04:24:01,18,07,1, 11.9,1,1, -0.237, 10403.464, 306.770, 52703.790 23/01/15,04:24:01,19,07,1, 11.9,1,1, -0.237, 10403.469, 306.773, 52703.798 23/01/15,04:24:02,00,07,1, 11.9,1,1, -0.236, 10403.467, 306.773, 52703.798 23/01/15,04:24:02,01,07,1, 11.9,1,1, -0.236, 10403.510, 306.794, 52703.868 23/01/15,04:24:02,02,07,1, 11.9,1,1, -0.236, 10403.476, 306.777, 52703.851 23/01/15,04:24:02,03,07,1, 11.9,1,1, -0.236, 10403.511, 306.749, 52703.864 23/01/15,04:24:02,04,07,1, 11.9,1,1, -0.236, 10403.534, 306.770, 52703.860 23/01/15,04:24:02,05,07,1, 11.9,1,1, -0.236, 10403.544, 306.766, 52703.863 23/01/15,04:24:02,06,07,1, 11.9,1,1, -0.236, 10403.564, 306.778, 52703.889 23/01/15,04:24:02,07,07,1, 11.9,1,1, -0.236, 10403.581, 306.773, 52703.877 23/01/15,04:24:02,08,07,1, 11.9,1,1, -0.236, 10403.550, 306.743, 52703.876 23/01/15,04:24:02,09,07,1, 11.9,1,1, -0.236, 10403.589, 306.733, 52703.899 23/01/15,04:24:02,10,07,1, 11.9,1,1, -0.236, 10403.583, 306.739, 52703.897 23/01/15,04:24:02,11,07,1, 11.9,1,1, -0.236, 10403.602, 306.761, 52703.884 23/01/15,04:24:02,12,07,1, 11.9,1,1, -0.236, 10403.610, 306.732, 52703.895 23/01/15,04:24:02,13,07,1, 11.9,1,1, -0.236, 10403.595, 306.724, 52703.964 23/01/15,04:24:02,14,07,1, 11.9,1,1, -0.236, 10403.614, 306.712, 52703.854 23/01/15,04:24:02,15,07,1, 11.9,1,1, -0.236, 10403.612, 306.691, 52703.876 23/01/15,04:24:02,16,07,1, 11.9,1,1, -0.236, 10403.630, 306.664, 52703.897 23/01/15,04:24:02,17,07,1, 11.9,1,1, -0.236, 10403.643, 306.673, 52703.894 23/01/15,04:24:02,18,07,1, 11.9,1,1, -0.236, 10403.666, 306.656, 52703.878 23/01/15,04:24:02,19,07,1, 11.9,1,1, -0.236, 10403.656, 306.653, 52703.883 23/01/15,04:24:03,00,07,1, 11.9,1,1, -0.238, 10403.651, 306.653, 52703.883 23/01/15,04:24:03,01,07,1, 11.9,1,1, -0.238, 10403.670, 306.605, 52703.914 23/01/15,04:24:03,02,07,1, 11.9,1,1, -0.238, 10403.671, 306.618, 52703.904 23/01/15,04:24:03,03,07,1, 11.9,1,1, -0.238, 10403.736, 306.620, 52703.881 23/01/15,04:24:03,04,07,1, 11.9,1,1, -0.238, 10403.692, 306.593, 52703.942 23/01/15,04:24:03,05,07,1, 11.9,1,1, -0.238, 10403.700, 306.549, 52703.921 23/01/15,04:24:03,06,07,1, 11.9,1,1, -0.238, 10403.725, 306.532, 52703.917 23/01/15,04:24:03,07,07,1, 11.9,1,1, -0.238, 10403.737, 306.545, 52703.935 23/01/15,04:24:03,08,07,1, 11.9,1,1, -0.238, 10403.735, 306.534, 52703.952 23/01/15,04:24:03,09,07,1, 11.9,1,1, -0.238, 10403.739, 306.534, 52704.021 23/01/15,04:24:03,10,07,1, 11.9,1,1, -0.238, 10403.732, 306.528, 52703.960 23/01/15,04:24:03,11,07,1, 11.9,1,1, -0.238, 10403.731, 306.476, 52703.962 23/01/15,04:24:03,12,07,1, 11.9,1,1, -0.238, 10403.733, 306.497, 52703.952 23/01/15,04:24:03,13,07,1, 11.9,1,1, -0.238, 10403.740, 306.515, 52703.962 23/01/15,04:24:03,14,07,1, 11.9,1,1, -0.238, 10403.757, 306.485, 52703.975 23/01/15,04:24:03,15,07,1, 11.9,1,1, -0.238, 10403.789, 306.476, 52704.024 23/01/15,04:24:03,16,07,1, 11.9,1,1, -0.238, 10403.765, 306.472, 52703.998 23/01/15,04:24:03,17,07,1, 11.9,1,1, -0.238, 10403.781, 306.462, 52704.025 23/01/15,04:24:03,18,07,1, 11.9,1,1, -0.238, 10403.804, 306.452, 52704.007 23/01/15,04:24:03,19,07,1, 11.9,1,1, -0.238, 10403.792, 306.451, 52704.050 23/01/15,04:24:04,00,08,1, 11.8,1,1, -0.238, 10403.785, 306.451, 52704.050 23/01/15,04:24:04,01,08,1, 11.8,1,1, -0.238, 10403.812, 306.438, 52704.071 23/01/15,04:24:04,02,08,1, 11.8,1,1, -0.238, 10403.789, 306.431, 52704.035 23/01/15,04:24:04,03,08,1, 11.8,1,1, -0.238, 10403.820, 306.407, 52704.075 23/01/15,04:24:04,04,08,1, 11.8,1,1, -0.238, 10403.822, 306.440, 52704.084 23/01/15,04:24:04,05,08,1, 11.8,1,1, -0.238, 10403.823, 306.467, 52704.105 23/01/15,04:24:04,06,08,1, 11.8,1,1, -0.238, 10403.819, 306.464, 52704.142 23/01/15,04:24:04,07,08,1, 11.8,1,1, -0.238, 10403.813, 306.450, 52704.089 23/01/15,04:24:04,08,08,1, 11.8,1,1, -0.238, 10403.814, 306.449, 52704.131 23/01/15,04:24:04,09,08,1, 11.8,1,1, -0.238, 10403.838, 306.451, 52704.173 23/01/15,04:24:04,10,08,1, 11.8,1,1, -0.238, 10403.878, 306.514, 52704.223 23/01/15,04:24:04,11,08,1, 11.8,1,1, -0.238, 10403.863, 306.507, 52704.197 23/01/15,04:24:04,12,08,1, 11.8,1,1, -0.238, 10403.844, 306.493, 52704.206 23/01/15,04:24:04,13,08,1, 11.8,1,1, -0.238, 10403.864, 306.497, 52704.228 23/01/15,04:24:04,14,08,1, 11.8,1,1, -0.238, 10403.849, 306.482, 52704.234 23/01/15,04:24:04,15,08,1, 11.8,1,1, -0.238, 10403.854, 306.523, 52704.254 23/01/15,04:24:04,16,08,1, 11.8,1,1, -0.238, 10403.851, 306.545, 52704.281 23/01/15,04:24:04,17,08,1, 11.8,1,1, -0.238, 10403.837, 306.578, 52704.284 23/01/15,04:24:04,18,08,1, 11.8,1,1, -0.238, 10403.845, 306.576, 52704.332 23/01/15,04:24:04,19,08,1, 11.8,1,1, -0.238, 10403.833, 306.595, 52704.322 23/01/15,04:24:05,00,07,1, 11.9,1,1, -0.238, 10403.826, 306.595, 52704.322 23/01/15,04:24:05,01,07,1, 11.9,1,1, -0.238, 10403.850, 306.665, 52704.352 23/01/15,04:24:05,02,07,1, 11.9,1,1, -0.238, 10403.833, 306.700, 52704.386 23/01/15,04:24:05,03,07,1, 11.9,1,1, -0.238, 10403.829, 306.705, 52704.409 23/01/15,04:24:05,04,07,1, 11.9,1,1, -0.238, 10403.834, 306.746, 52704.457 23/01/15,04:24:05,05,07,1, 11.9,1,1, -0.238, 10403.819, 306.767, 52704.447 23/01/15,04:24:05,06,07,1, 11.9,1,1, -0.238, 10403.833, 306.797, 52704.495 23/01/15,04:24:05,07,07,1, 11.9,1,1, -0.238, 10403.838, 306.857, 52704.524 23/01/15,04:24:05,08,07,1, 11.9,1,1, -0.238, 10403.811, 306.916, 52704.523 23/01/15,04:24:05,09,07,1, 11.9,1,1, -0.238, 10403.821, 306.936, 52704.507 23/01/15,04:24:05,10,07,1, 11.9,1,1, -0.238, 10403.827, 306.949, 52704.569 23/01/15,04:24:05,11,07,1, 11.9,1,1, -0.238, 10403.796, 306.981, 52704.562 23/01/15,04:24:05,12,07,1, 11.9,1,1, -0.238, 10403.804, 307.041, 52704.606 23/01/15,04:24:05,13,07,1, 11.9,1,1, -0.238, 10403.785, 307.101, 52704.648 23/01/15,04:24:05,14,07,1, 11.9,1,1, -0.238, 10403.781, 307.133, 52704.671 23/01/15,04:24:05,15,07,1, 11.9,1,1, -0.238, 10403.793, 307.128, 52704.684 23/01/15,04:24:05,16,07,1, 11.9,1,1, -0.238, 10403.768, 307.187, 52704.722 23/01/15,04:24:05,17,07,1, 11.9,1,1, -0.238, 10403.762, 307.209, 52704.739 23/01/15,04:24:05,18,07,1, 11.9,1,1, -0.238, 10403.767, 307.270, 52704.760 23/01/15,04:24:05,19,07,1, 11.9,1,1, -0.238, 10403.782, 307.347, 52704.815 23/01/15,04:24:06,00,07,1, 12.0,1,1, -0.239, 10403.776, 307.347, 52704.815 23/01/15,04:24:06,01,07,1, 12.0,1,1, -0.239, 10403.758, 307.379, 52704.809 23/01/15,04:24:06,02,07,1, 12.0,1,1, -0.239, 10403.751, 307.420, 52704.837 23/01/15,04:24:06,03,07,1, 12.0,1,1, -0.239, 10403.793, 307.481, 52704.880 23/01/15,04:24:06,04,07,1, 12.0,1,1, -0.239, 10403.763, 307.537, 52704.917 23/01/15,04:24:06,05,07,1, 12.0,1,1, -0.239, 10403.763, 307.576, 52704.938 23/01/15,04:24:06,06,07,1, 12.0,1,1, -0.239, 10403.734, 307.585, 52704.939 23/01/15,04:24:06,07,07,1, 12.0,1,1, -0.239, 10403.764, 307.613, 52705.015 23/01/15,04:24:06,08,07,1, 12.0,1,1, -0.239, 10403.733, 307.658, 52704.950 23/01/15,04:24:06,09,07,1, 12.0,1,1, -0.239, 10403.738, 307.727, 52705.008 23/01/15,04:24:06,10,07,1, 12.0,1,1, -0.239, 10403.753, 307.764, 52705.056 23/01/15,04:24:06,11,07,1, 12.0,1,1, -0.239, 10403.738, 307.793, 52705.020 23/01/15,04:24:06,12,07,1, 12.0,1,1, -0.239, 10403.752, 307.824, 52705.012 23/01/15,04:24:06,13,07,1, 12.0,1,1, -0.239, 10403.728, 307.845, 52705.108 23/01/15,04:24:06,14,07,1, 12.0,1,1, -0.239, 10403.736, 307.901, 52705.113 23/01/15,04:24:06,15,07,1, 12.0,1,1, -0.239, 10403.747, 307.954, 52705.138 23/01/15,04:24:06,16,07,1, 12.0,1,1, -0.239, 10403.740, 308.016, 52705.164 23/01/15,04:24:06,17,07,1, 12.0,1,1, -0.239, 10403.730, 308.035, 52705.214 23/01/15,04:24:06,18,07,1, 12.0,1,1, -0.239, 10403.742, 308.067, 52705.199 23/01/15,04:24:06,19,07,1, 12.0,1,1, -0.239, 10403.724, 308.103, 52705.235 23/01/15,04:24:07,00,07,1, 11.9,1,1, -0.237, 10403.718, 308.103, 52705.235 23/01/15,04:24:07,01,07,1, 11.9,1,1, -0.237, 10403.754, 308.195, 52705.251 23/01/15,04:24:07,02,07,1, 11.9,1,1, -0.237, 10403.736, 308.225, 52705.289 23/01/15,04:24:07,03,07,1, 11.9,1,1, -0.237, 10403.743, 308.255, 52705.291 23/01/15,04:24:07,04,07,1, 11.9,1,1, -0.237, 10403.732, 308.250, 52705.282 23/01/15,04:24:07,05,07,1, 11.9,1,1, -0.237, 10403.716, 308.309, 52705.307 23/01/15,04:24:07,06,07,1, 11.9,1,1, -0.237, 10403.728, 308.317, 52705.320 23/01/15,04:24:07,07,07,1, 11.9,1,1, -0.237, 10403.726, 308.390, 52705.346 23/01/15,04:24:07,08,07,1, 11.9,1,1, -0.237, 10403.726, 308.426, 52705.411 23/01/15,04:24:07,09,07,1, 11.9,1,1, -0.237, 10403.703, 308.422, 52705.410 23/01/15,04:24:07,10,07,1, 11.9,1,1, -0.237, 10403.703, 308.456, 52705.419 23/01/15,04:24:07,11,07,1, 11.9,1,1, -0.237, 10403.713, 308.468, 52705.440 23/01/15,04:24:07,12,07,1, 11.9,1,1, -0.237, 10403.708, 308.505, 52705.441 23/01/15,04:24:07,13,07,1, 11.9,1,1, -0.237, 10403.718, 308.564, 52705.461 23/01/15,04:24:07,14,07,1, 11.9,1,1, -0.237, 10403.714, 308.552, 52705.471 23/01/15,04:24:07,15,07,1, 11.9,1,1, -0.237, 10403.687, 308.549, 52705.487 23/01/15,04:24:07,16,07,1, 11.9,1,1, -0.237, 10403.692, 308.567, 52705.461 23/01/15,04:24:07,17,07,1, 11.9,1,1, -0.237, 10403.673, 308.609, 52705.465 23/01/15,04:24:07,18,07,1, 11.9,1,1, -0.237, 10403.711, 308.629, 52705.491 23/01/15,04:24:07,19,07,1, 11.9,1,1, -0.237, 10403.689, 308.675, 52705.519 23/01/15,04:24:08,00,08,1, 11.8,1,1, -0.238, 10403.684, 308.675, 52705.519 23/01/15,04:24:08,01,08,1, 11.8,1,1, -0.238, 10403.661, 308.665, 52705.502 23/01/15,04:24:08,02,08,1, 11.8,1,1, -0.238, 10403.649, 308.705, 52705.497 23/01/15,04:24:08,03,08,1, 11.8,1,1, -0.238, 10403.673, 308.696, 52705.513 23/01/15,04:24:08,04,08,1, 11.8,1,1, -0.238, 10403.668, 308.720, 52705.568 23/01/15,04:24:08,05,08,1, 11.8,1,1, -0.238, 10403.637, 308.728, 52705.540 23/01/15,04:24:08,06,08,1, 11.8,1,1, -0.238, 10403.654, 308.751, 52705.526 23/01/15,04:24:08,07,08,1, 11.8,1,1, -0.238, 10403.651, 308.735, 52705.541 23/01/15,04:24:08,08,08,1, 11.8,1,1, -0.238, 10403.644, 308.740, 52705.557 23/01/15,04:24:08,09,08,1, 11.8,1,1, -0.238, 10403.634, 308.762, 52705.516 23/01/15,04:24:08,10,08,1, 11.8,1,1, -0.238, 10403.652, 308.776, 52705.589 23/01/15,04:24:08,11,08,1, 11.8,1,1, -0.238, 10403.638, 308.755, 52705.553 23/01/15,04:24:08,12,08,1, 11.8,1,1, -0.238, 10403.623, 308.781, 52705.537 23/01/15,04:24:08,13,08,1, 11.8,1,1, -0.238, 10403.625, 308.760, 52705.529 23/01/15,04:24:08,14,08,1, 11.8,1,1, -0.238, 10403.603, 308.753, 52705.498 23/01/15,04:24:08,15,08,1, 11.8,1,1, -0.238, 10403.603, 308.780, 52705.500 23/01/15,04:24:08,16,08,1, 11.8,1,1, -0.238, 10403.588, 308.790, 52705.549 23/01/15,04:24:08,17,08,1, 11.8,1,1, -0.238, 10403.588, 308.777, 52705.523 23/01/15,04:24:08,18,08,1, 11.8,1,1, -0.238, 10403.549, 308.789, 52705.495 23/01/15,04:24:08,19,08,1, 11.8,1,1, -0.238, 10403.557, 308.756, 52705.504 23/01/15,04:24:09,00,08,1, 11.9,1,1, -0.240, 10403.551, 308.756, 52705.504 23/01/15,04:24:09,01,08,1, 11.9,1,1, -0.240, 10403.547, 308.767, 52705.498 23/01/15,04:24:09,02,08,1, 11.9,1,1, -0.240, 10403.527, 308.786, 52705.504 23/01/15,04:24:09,03,08,1, 11.9,1,1, -0.240, 10403.544, 308.768, 52705.508 23/01/15,04:24:09,04,08,1, 11.9,1,1, -0.240, 10403.538, 308.753, 52705.495 23/01/15,04:24:09,05,08,1, 11.9,1,1, -0.240, 10403.508, 308.721, 52705.467 23/01/15,04:24:09,06,08,1, 11.9,1,1, -0.240, 10403.478, 308.720, 52705.455 23/01/15,04:24:09,07,08,1, 11.9,1,1, -0.240, 10403.460, 308.753, 52705.603 23/01/15,04:24:09,08,08,1, 11.9,1,1, -0.240, 10403.476, 308.731, 52705.511 23/01/15,04:24:09,09,08,1, 11.9,1,1, -0.240, 10403.463, 308.694, 52705.448 23/01/15,04:24:09,10,08,1, 11.9,1,1, -0.240, 10403.443, 308.668, 52705.451 23/01/15,04:24:09,11,08,1, 11.9,1,1, -0.240, 10403.423, 308.662, 52705.461 23/01/15,04:24:09,12,08,1, 11.9,1,1, -0.240, 10403.398, 308.662, 52705.437 23/01/15,04:24:09,13,08,1, 11.9,1,1, -0.240, 10403.391, 308.642, 52705.426 23/01/15,04:24:09,14,08,1, 11.9,1,1, -0.240, 10403.376, 308.622, 52705.465 23/01/15,04:24:09,15,08,1, 11.9,1,1, -0.240, 10403.374, 308.636, 52705.461 23/01/15,04:24:09,16,08,1, 11.9,1,1, -0.240, 10403.347, 308.600, 52705.462 23/01/15,04:24:09,17,08,1, 11.9,1,1, -0.240, 10403.324, 308.577, 52705.424 23/01/15,04:24:09,18,08,1, 11.9,1,1, -0.240, 10403.329, 308.564, 52705.443 23/01/15,04:24:09,19,08,1, 11.9,1,1, -0.240, 10403.331, 308.541, 52705.318 23/01/15,04:24:10,00,08,1, 11.9,1,1, -0.239, 10403.326, 308.541, 52705.318 23/01/15,04:24:10,01,08,1, 11.9,1,1, -0.239, 10403.277, 308.519, 52705.455 23/01/15,04:24:10,02,08,1, 11.9,1,1, -0.239, 10403.265, 308.508, 52705.211 23/01/15,04:24:10,03,08,1, 11.9,1,1, -0.239, 10403.223, 308.482, 52705.459 23/01/15,04:24:10,04,08,1, 11.9,1,1, -0.239, 10403.243, 308.452, 52705.504 23/01/15,04:24:10,05,08,1, 11.9,1,1, -0.239, 10403.223, 308.471, 52705.485 23/01/15,04:24:10,06,08,1, 11.9,1,1, -0.239, 10403.224, 308.465, 52705.507 23/01/15,04:24:10,07,08,1, 11.9,1,1, -0.239, 10403.217, 308.436, 52705.464 23/01/15,04:24:10,08,08,1, 11.9,1,1, -0.239, 10403.209, 308.403, 52705.435 23/01/15,04:24:10,09,08,1, 11.9,1,1, -0.239, 10403.201, 308.376, 52705.423 23/01/15,04:24:10,10,08,1, 11.9,1,1, -0.239, 10403.185, 308.406, 52705.448 23/01/15,04:24:10,11,08,1, 11.9,1,1, -0.239, 10403.165, 308.383, 52705.419 23/01/15,04:24:10,12,08,1, 11.9,1,1, -0.239, 10403.146, 308.366, 52705.443 23/01/15,04:24:10,13,08,1, 11.9,1,1, -0.239, 10403.130, 308.347, 52705.440 23/01/15,04:24:10,14,08,1, 11.9,1,1, -0.239, 10403.115, 308.306, 52705.410 23/01/15,04:24:10,15,08,1, 11.9,1,1, -0.239, 10403.106, 308.311, 52705.478 23/01/15,04:24:10,16,08,1, 11.9,1,1, -0.239, 10403.125, 308.315, 52705.440 23/01/15,04:24:10,17,08,1, 11.9,1,1, -0.239, 10403.079, 308.311, 52705.468 23/01/15,04:24:10,18,08,1, 11.9,1,1, -0.239, 10403.098, 308.295, 52705.459 23/01/15,04:24:10,19,08,1, 11.9,1,1, -0.239, 10403.095, 308.273, 52705.467 23/01/15,04:24:11,00,09,1, 11.9,1,1, -0.238, 10403.092, 308.273, 52705.467 23/01/15,04:24:11,01,09,1, 11.9,1,1, -0.238, 10403.075, 308.277, 52705.421 23/01/15,04:24:11,02,09,1, 11.9,1,1, -0.238, 10403.060, 308.253, 52705.476 23/01/15,04:24:11,03,09,1, 11.9,1,1, -0.238, 10403.028, 308.252, 52705.447 23/01/15,04:24:11,04,09,1, 11.9,1,1, -0.238, 10403.055, 308.286, 52705.476 23/01/15,04:24:11,05,09,1, 11.9,1,1, -0.238, 10403.016, 308.274, 52705.450 23/01/15,04:24:11,06,09,1, 11.9,1,1, -0.238, 10403.004, 308.243, 52705.465 23/01/15,04:24:11,07,09,1, 11.9,1,1, -0.238, 10402.996, 308.229, 52705.470 23/01/15,04:24:11,08,09,1, 11.9,1,1, -0.238, 10403.015, 308.220, 52705.516 23/01/15,04:24:11,09,09,1, 11.9,1,1, -0.238, 10402.994, 308.220, 52705.500 23/01/15,04:24:11,10,09,1, 11.9,1,1, -0.238, 10402.986, 308.227, 52705.501 23/01/15,04:24:11,11,09,1, 11.9,1,1, -0.238, 10402.962, 308.210, 52705.487 23/01/15,04:24:11,12,09,1, 11.9,1,1, -0.238, 10402.969, 308.222, 52705.485 23/01/15,04:24:11,13,09,1, 11.9,1,1, -0.238, 10402.945, 308.193, 52705.514 23/01/15,04:24:11,14,09,1, 11.9,1,1, -0.238, 10402.955, 308.231, 52705.553 23/01/15,04:24:11,15,09,1, 11.9,1,1, -0.238, 10402.938, 308.245, 52705.525 23/01/15,04:24:11,16,09,1, 11.9,1,1, -0.238, 10402.948, 308.241, 52705.540 23/01/15,04:24:11,17,09,1, 11.9,1,1, -0.238, 10402.958, 308.252, 52705.538 23/01/15,04:24:11,18,09,1, 11.9,1,1, -0.238, 10402.939, 308.245, 52705.530 23/01/15,04:24:11,19,09,1, 11.9,1,1, -0.238, 10402.933, 308.261, 52705.540 23/01/15,04:24:12,00,08,1, 11.9,1,1, -0.238, 10402.925, 308.261, 52705.540 23/01/15,04:24:12,01,08,1, 11.9,1,1, -0.238, 10402.939, 308.286, 52705.557 23/01/15,04:24:12,02,08,1, 11.9,1,1, -0.238, 10402.948, 308.283, 52705.561 23/01/15,04:24:12,03,08,1, 11.9,1,1, -0.238, 10402.914, 308.294, 52705.530 23/01/15,04:24:12,04,08,1, 11.9,1,1, -0.238, 10402.953, 308.294, 52705.538 23/01/15,04:24:12,05,08,1, 11.9,1,1, -0.238, 10402.921, 308.311, 52705.535 23/01/15,04:24:12,06,08,1, 11.9,1,1, -0.238, 10402.951, 308.358, 52705.579 23/01/15,04:24:12,07,08,1, 11.9,1,1, -0.238, 10402.924, 308.377, 52705.593 23/01/15,04:24:12,08,08,1, 11.9,1,1, -0.238, 10402.946, 308.380, 52705.560 23/01/15,04:24:12,09,08,1, 11.9,1,1, -0.238, 10402.969, 308.402, 52705.739 23/01/15,04:24:12,10,08,1, 11.9,1,1, -0.238, 10402.981, 308.409, 52705.442 23/01/15,04:24:12,11,08,1, 11.9,1,1, -0.238, 10402.976, 308.431, 52705.530 23/01/15,04:24:12,12,08,1, 11.9,1,1, -0.238, 10402.987, 308.464, 52705.571 23/01/15,04:24:12,13,08,1, 11.9,1,1, -0.238, 10403.010, 308.491, 52705.557 23/01/15,04:24:12,14,08,1, 11.9,1,1, -0.238, 10403.000, 308.503, 52705.597 23/01/15,04:24:12,15,08,1, 11.9,1,1, -0.238, 10403.023, 308.509, 52705.548 23/01/15,04:24:12,16,08,1, 11.9,1,1, -0.238, 10403.042, 308.505, 52705.566 23/01/15,04:24:12,17,08,1, 11.9,1,1, -0.238, 10403.071, 308.547, 52705.573 23/01/15,04:24:12,18,08,1, 11.9,1,1, -0.238, 10403.093, 308.589, 52705.613 23/01/15,04:24:12,19,08,1, 11.9,1,1, -0.238, 10403.102, 308.581, 52705.616 23/01/15,04:24:13,00,08,1, 11.8,1,1, -0.236, 10403.100, 308.581, 52705.616 23/01/15,04:24:13,01,08,1, 11.8,1,1, -0.236, 10403.087, 308.606, 52705.581 23/01/15,04:24:13,02,08,1, 11.8,1,1, -0.236, 10403.143, 308.619, 52705.585 23/01/15,04:24:13,03,08,1, 11.8,1,1, -0.236, 10403.167, 308.697, 52705.625 23/01/15,04:24:13,04,08,1, 11.8,1,1, -0.236, 10403.182, 308.725, 52705.602 23/01/15,04:24:13,05,08,1, 11.8,1,1, -0.236, 10403.184, 308.716, 52705.559 23/01/15,04:24:13,06,08,1, 11.8,1,1, -0.236, 10403.227, 308.690, 52705.582 23/01/15,04:24:13,07,08,1, 11.8,1,1, -0.236, 10403.252, 308.736, 52705.590 23/01/15,04:24:13,08,08,1, 11.8,1,1, -0.236, 10403.287, 308.781, 52705.615 23/01/15,04:24:13,09,08,1, 11.8,1,1, -0.236, 10403.300, 308.801, 52705.635 23/01/15,04:24:13,10,08,1, 11.8,1,1, -0.236, 10403.325, 308.828, 52705.624 23/01/15,04:24:13,11,08,1, 11.8,1,1, -0.236, 10403.344, 308.855, 52705.618 23/01/15,04:24:13,12,08,1, 11.8,1,1, -0.236, 10403.367, 308.838, 52705.613 23/01/15,04:24:13,13,08,1, 11.8,1,1, -0.236, 10403.398, 308.860, 52705.612 23/01/15,04:24:13,14,08,1, 11.8,1,1, -0.236, 10403.415, 308.928, 52705.603 23/01/15,04:24:13,15,08,1, 11.8,1,1, -0.236, 10403.415, 308.939, 52705.693 23/01/15,04:24:13,16,08,1, 11.8,1,1, -0.236, 10403.439, 308.982, 52705.630 23/01/15,04:24:13,17,08,1, 11.8,1,1, -0.236, 10403.492, 308.985, 52705.641 23/01/15,04:24:13,18,08,1, 11.8,1,1, -0.236, 10403.527, 308.997, 52705.630 23/01/15,04:24:13,19,08,1, 11.8,1,1, -0.236, 10403.519, 309.014, 52705.609 23/01/15,04:24:14,00,08,1, 11.8,1,1, -0.237, 10403.517, 309.014, 52705.609 23/01/15,04:24:14,01,08,1, 11.8,1,1, -0.237, 10403.601, 309.063, 52705.625 23/01/15,04:24:14,02,08,1, 11.8,1,1, -0.237, 10403.639, 309.099, 52705.645 23/01/15,04:24:14,03,08,1, 11.8,1,1, -0.237, 10403.657, 309.082, 52705.604 23/01/15,04:24:14,04,08,1, 11.8,1,1, -0.237, 10403.697, 309.091, 52705.585 23/01/15,04:24:14,05,08,1, 11.8,1,1, -0.237, 10403.685, 309.128, 52705.585 23/01/15,04:24:14,06,08,1, 11.8,1,1, -0.237, 10403.750, 309.146, 52705.585 23/01/15,04:24:14,07,08,1, 11.8,1,1, -0.237, 10403.794, 309.200, 52705.553 23/01/15,04:24:14,08,08,1, 11.8,1,1, -0.237, 10403.810, 309.186, 52705.564 23/01/15,04:24:14,09,08,1, 11.8,1,1, -0.237, 10403.814, 309.163, 52705.563 23/01/15,04:24:14,10,08,1, 11.8,1,1, -0.237, 10403.838, 309.163, 52705.559 23/01/15,04:24:14,11,08,1, 11.8,1,1, -0.237, 10403.882, 309.193, 52705.512 23/01/15,04:24:14,12,08,1, 11.8,1,1, -0.237, 10403.931, 309.199, 52705.544 23/01/15,04:24:14,13,08,1, 11.8,1,1, -0.237, 10403.979, 309.243, 52705.547 23/01/15,04:24:14,14,08,1, 11.8,1,1, -0.237, 10403.977, 309.211, 52705.516 23/01/15,04:24:14,15,08,1, 11.8,1,1, -0.237, 10404.014, 309.227, 52705.633 23/01/15,04:24:14,16,08,1, 11.8,1,1, -0.237, 10404.076, 309.216, 52705.427 23/01/15,04:24:14,17,08,1, 11.8,1,1, -0.237, 10404.107, 309.253, 52705.448 23/01/15,04:24:14,18,08,1, 11.8,1,1, -0.237, 10404.131, 309.267, 52705.473 23/01/15,04:24:14,19,08,1, 11.8,1,1, -0.237, 10404.157, 309.264, 52705.483 23/01/15,04:24:15,00,08,1, 11.9,1,1, -0.236, 10404.152, 309.264, 52705.483 23/01/15,04:24:15,01,08,1, 11.9,1,1, -0.236, 10404.226, 309.249, 52705.349 23/01/15,04:24:15,02,08,1, 11.9,1,1, -0.236, 10404.233, 309.264, 52705.419 23/01/15,04:24:15,03,08,1, 11.9,1,1, -0.236, 10404.251, 309.257, 52705.452 23/01/15,04:24:15,04,08,1, 11.9,1,1, -0.236, 10404.336, 309.277, 52705.412 23/01/15,04:24:15,05,08,1, 11.9,1,1, -0.236, 10404.349, 309.276, 52705.395 23/01/15,04:24:15,06,08,1, 11.9,1,1, -0.236, 10404.385, 309.273, 52705.428 23/01/15,04:24:15,07,08,1, 11.9,1,1, -0.236, 10404.416, 309.281, 52705.404 23/01/15,04:24:15,08,08,1, 11.9,1,1, -0.236, 10404.452, 309.265, 52705.361 23/01/15,04:24:15,09,08,1, 11.9,1,1, -0.236, 10404.522, 309.268, 52705.389 23/01/15,04:24:15,10,08,1, 11.9,1,1, -0.236, 10404.576, 309.270, 52705.355 23/01/15,04:24:15,11,08,1, 11.9,1,1, -0.236, 10404.586, 309.280, 52705.340 23/01/15,04:24:15,12,08,1, 11.9,1,1, -0.236, 10404.614, 309.259, 52705.308 23/01/15,04:24:15,13,08,1, 11.9,1,1, -0.236, 10404.630, 309.250, 52705.290 23/01/15,04:24:15,14,08,1, 11.9,1,1, -0.236, 10404.683, 309.239, 52705.303 23/01/15,04:24:15,15,08,1, 11.9,1,1, -0.236, 10404.707, 309.247, 52705.298 23/01/15,04:24:15,16,08,1, 11.9,1,1, -0.236, 10404.747, 309.256, 52705.289 23/01/15,04:24:15,17,08,1, 11.9,1,1, -0.236, 10404.777, 309.237, 52705.242 23/01/15,04:24:15,18,08,1, 11.9,1,1, -0.236, 10404.804, 309.214, 52705.228 23/01/15,04:24:15,19,08,1, 11.9,1,1, -0.236, 10404.856, 309.179, 52705.199 23/01/15,04:24:16,00,08,1, 11.7,1,1, -0.238, 10404.853, 309.179, 52705.199 23/01/15,04:24:16,01,08,1, 11.7,1,1, -0.238, 10404.939, 309.179, 52705.224 23/01/15,04:24:16,02,08,1, 11.7,1,1, -0.238, 10404.969, 309.182, 52705.203 23/01/15,04:24:16,03,08,1, 11.7,1,1, -0.238, 10404.999, 309.153, 52705.130 23/01/15,04:24:16,04,08,1, 11.7,1,1, -0.238, 10405.016, 309.148, 52705.122 23/01/15,04:24:16,05,08,1, 11.7,1,1, -0.238, 10405.049, 309.113, 52705.087 23/01/15,04:24:16,06,08,1, 11.7,1,1, -0.238, 10405.101, 309.127, 52705.084 23/01/15,04:24:16,07,08,1, 11.7,1,1, -0.238, 10405.153, 309.127, 52705.043 23/01/15,04:24:16,08,08,1, 11.7,1,1, -0.238, 10405.192, 309.122, 52705.027 23/01/15,04:24:16,09,08,1, 11.7,1,1, -0.238, 10405.218, 309.062, 52705.000 23/01/15,04:24:16,10,08,1, 11.7,1,1, -0.238, 10405.248, 309.037, 52705.016 23/01/15,04:24:16,11,08,1, 11.7,1,1, -0.238, 10405.267, 309.040, 52704.967 23/01/15,04:24:16,12,08,1, 11.7,1,1, -0.238, 10405.304, 309.044, 52704.947 23/01/15,04:24:16,13,08,1, 11.7,1,1, -0.238, 10405.361, 309.011, 52704.967 23/01/15,04:24:16,14,08,1, 11.7,1,1, -0.238, 10405.365, 309.002, 52704.905 23/01/15,04:24:16,15,08,1, 11.7,1,1, -0.238, 10405.430, 308.981, 52704.885 23/01/15,04:24:16,16,08,1, 11.7,1,1, -0.238, 10405.461, 308.909, 52704.859 23/01/15,04:24:16,17,08,1, 11.7,1,1, -0.238, 10405.486, 308.893, 52704.856 23/01/15,04:24:16,18,08,1, 11.7,1,1, -0.238, 10405.507, 308.875, 52704.840 23/01/15,04:24:16,19,08,1, 11.7,1,1, -0.238, 10405.538, 308.872, 52704.805 23/01/15,04:24:17,00,09,1, 11.9,1,1, -0.239, 10405.537, 308.872, 52704.805 23/01/15,04:24:17,01,09,1, 11.9,1,1, -0.239, 10405.620, 308.796, 52704.727 23/01/15,04:24:17,02,09,1, 11.9,1,1, -0.239, 10405.654, 308.752, 52704.686 23/01/15,04:24:17,03,09,1, 11.9,1,1, -0.239, 10405.683, 308.742, 52704.664 23/01/15,04:24:17,04,09,1, 11.9,1,1, -0.239, 10405.746, 308.727, 52704.668 23/01/15,04:24:17,05,09,1, 11.9,1,1, -0.239, 10405.765, 308.707, 52704.670 23/01/15,04:24:17,06,09,1, 11.9,1,1, -0.239, 10405.806, 308.668, 52704.619 23/01/15,04:24:17,07,09,1, 11.9,1,1, -0.239, 10405.808, 308.592, 52704.572 23/01/15,04:24:17,08,09,1, 11.9,1,1, -0.239, 10405.863, 308.530, 52704.552 23/01/15,04:24:17,09,09,1, 11.9,1,1, -0.239, 10405.910, 308.515, 52704.497 23/01/15,04:24:17,10,09,1, 11.9,1,1, -0.239, 10405.959, 308.506, 52704.502 23/01/15,04:24:17,11,09,1, 11.9,1,1, -0.239, 10405.994, 308.463, 52704.448 23/01/15,04:24:17,12,09,1, 11.9,1,1, -0.239, 10406.021, 308.438, 52704.412 23/01/15,04:24:17,13,09,1, 11.9,1,1, -0.239, 10406.024, 308.350, 52704.379 23/01/15,04:24:17,14,09,1, 11.9,1,1, -0.239, 10406.066, 308.314, 52704.334 23/01/15,04:24:17,15,09,1, 11.9,1,1, -0.239, 10406.098, 308.259, 52704.325 23/01/15,04:24:17,16,09,1, 11.9,1,1, -0.239, 10406.155, 308.217, 52704.279 23/01/15,04:24:17,17,09,1, 11.9,1,1, -0.239, 10406.168, 308.168, 52704.271 23/01/15,04:24:17,18,09,1, 11.9,1,1, -0.239, 10406.174, 308.129, 52704.208 23/01/15,04:24:17,19,09,1, 11.9,1,1, -0.239, 10406.199, 308.041, 52704.160 23/01/15,04:24:18,00,08,1, 11.9,1,1, -0.237, 10406.196, 308.041, 52704.160 23/01/15,04:24:18,01,08,1, 11.9,1,1, -0.237, 10406.257, 307.957, 52704.100 23/01/15,04:24:18,02,08,1, 11.9,1,1, -0.237, 10406.297, 307.886, 52704.071 23/01/15,04:24:18,03,08,1, 11.9,1,1, -0.237, 10406.321, 307.831, 52704.066 23/01/15,04:24:18,04,08,1, 11.9,1,1, -0.237, 10406.355, 307.775, 52704.022 23/01/15,04:24:18,05,08,1, 11.9,1,1, -0.237, 10406.334, 307.707, 52703.965 23/01/15,04:24:18,06,08,1, 11.9,1,1, -0.237, 10406.378, 307.648, 52703.895 23/01/15,04:24:18,07,08,1, 11.9,1,1, -0.237, 10406.423, 307.605, 52703.900 23/01/15,04:24:18,08,08,1, 11.9,1,1, -0.237, 10406.444, 307.556, 52703.853 23/01/15,04:24:18,09,08,1, 11.9,1,1, -0.237, 10406.448, 307.507, 52703.803 23/01/15,04:24:18,10,08,1, 11.9,1,1, -0.237, 10406.485, 307.424, 52703.635 23/01/15,04:24:18,11,08,1, 11.9,1,1, -0.237, 10406.472, 307.340, 52703.672 23/01/15,04:24:18,12,08,1, 11.9,1,1, -0.237, 10406.512, 307.267, 52703.802 23/01/15,04:24:18,13,08,1, 11.9,1,1, -0.237, 10406.519, 307.212, 52703.698 23/01/15,04:24:18,14,08,1, 11.9,1,1, -0.237, 10406.540, 307.157, 52703.677 23/01/15,04:24:18,15,08,1, 11.9,1,1, -0.237, 10406.571, 307.097, 52703.689 23/01/15,04:24:18,16,08,1, 11.9,1,1, -0.237, 10406.538, 306.990, 52703.628 23/01/15,04:24:18,17,08,1, 11.9,1,1, -0.237, 10406.609, 306.887, 52703.525 23/01/15,04:24:18,18,08,1, 11.9,1,1, -0.237, 10406.609, 306.832, 52703.496 23/01/15,04:24:18,19,08,1, 11.9,1,1, -0.237, 10406.614, 306.779, 52703.450 23/01/15,04:24:19,00,08,1, 11.9,1,1, -0.240, 10406.613, 306.779, 52703.450 23/01/15,04:24:19,01,08,1, 11.9,1,1, -0.240, 10406.626, 306.628, 52703.408 23/01/15,04:24:19,02,08,1, 11.9,1,1, -0.240, 10406.619, 306.530, 52703.329 23/01/15,04:24:19,03,08,1, 11.9,1,1, -0.240, 10406.621, 306.449, 52703.289 23/01/15,04:24:19,04,08,1, 11.9,1,1, -0.240, 10406.649, 306.421, 52703.269 23/01/15,04:24:19,05,08,1, 11.9,1,1, -0.240, 10406.689, 306.345, 52703.234 23/01/15,04:24:19,06,08,1, 11.9,1,1, -0.240, 10406.676, 306.275, 52703.232 23/01/15,04:24:19,07,08,1, 11.9,1,1, -0.240, 10406.666, 306.201, 52703.201 23/01/15,04:24:19,08,08,1, 11.9,1,1, -0.240, 10406.664, 306.127, 52703.121 23/01/15,04:24:19,09,08,1, 11.9,1,1, -0.240, 10406.661, 306.055, 52703.107 23/01/15,04:24:19,10,08,1, 11.9,1,1, -0.240, 10406.664, 305.977, 52703.066 23/01/15,04:24:19,11,08,1, 11.9,1,1, -0.240, 10406.676, 305.905, 52703.028 23/01/15,04:24:19,12,08,1, 11.9,1,1, -0.240, 10406.687, 305.848, 52703.006 23/01/15,04:24:19,13,08,1, 11.9,1,1, -0.240, 10406.664, 305.789, 52702.966 23/01/15,04:24:19,14,08,1, 11.9,1,1, -0.240, 10406.664, 305.702, 52702.923 23/01/15,04:24:19,15,08,1, 11.9,1,1, -0.240, 10406.652, 305.630, 52702.885 23/01/15,04:24:19,16,08,1, 11.9,1,1, -0.240, 10406.653, 305.569, 52702.836 23/01/15,04:24:19,17,08,1, 11.9,1,1, -0.240, 10406.623, 305.535, 52702.835 23/01/15,04:24:19,18,08,1, 11.9,1,1, -0.240, 10406.601, 305.453, 52702.830 23/01/15,04:24:19,19,08,1, 11.9,1,1, -0.240, 10406.602, 305.394, 52702.785 23/01/15,04:24:20,00,08,1, 11.9,1,1, -0.236, 10406.597, 305.394, 52702.785 23/01/15,04:24:20,01,08,1, 11.9,1,1, -0.236, 10406.577, 305.252, 52702.720 23/01/15,04:24:20,02,08,1, 11.9,1,1, -0.236, 10406.570, 305.228, 52702.709 23/01/15,04:24:20,03,08,1, 11.9,1,1, -0.236, 10406.544, 305.173, 52702.669 23/01/15,04:24:20,04,08,1, 11.9,1,1, -0.236, 10406.498, 305.105, 52702.676 23/01/15,04:24:20,05,08,1, 11.9,1,1, -0.236, 10406.481, 305.020, 52702.593 23/01/15,04:24:20,06,08,1, 11.9,1,1, -0.236, 10406.473, 304.980, 52702.611 23/01/15,04:24:20,07,08,1, 11.9,1,1, -0.236, 10406.432, 304.914, 52702.596 23/01/15,04:24:20,08,08,1, 11.9,1,1, -0.236, 10406.437, 304.914, 52702.564 23/01/15,04:24:20,09,08,1, 11.9,1,1, -0.236, 10406.428, 304.850, 52702.549 23/01/15,04:24:20,10,08,1, 11.9,1,1, -0.236, 10406.387, 304.813, 52702.544 23/01/15,04:24:20,11,08,1, 11.9,1,1, -0.236, 10406.346, 304.731, 52702.517 23/01/15,04:24:20,12,08,1, 11.9,1,1, -0.236, 10406.344, 304.699, 52702.517 23/01/15,04:24:20,13,08,1, 11.9,1,1, -0.236, 10406.314, 304.677, 52702.504 23/01/15,04:24:20,14,08,1, 11.9,1,1, -0.236, 10406.277, 304.652, 52702.496 23/01/15,04:24:20,15,08,1, 11.9,1,1, -0.236, 10406.226, 304.615, 52702.465 23/01/15,04:24:20,16,08,1, 11.9,1,1, -0.236, 10406.207, 304.563, 52702.489 23/01/15,04:24:20,17,08,1, 11.9,1,1, -0.236, 10406.173, 304.515, 52702.452 23/01/15,04:24:20,18,08,1, 11.9,1,1, -0.236, 10406.144, 304.518, 52702.455 23/01/15,04:24:20,19,08,1, 11.9,1,1, -0.236, 10406.115, 304.500, 52702.504 23/01/15,04:24:21,00,08,1, 11.9,1,1, -0.238, 10406.113, 304.500, 52702.504 23/01/15,04:24:21,01,08,1, 11.9,1,1, -0.238, 10406.028, 304.456, 52702.515 23/01/15,04:24:21,02,08,1, 11.9,1,1, -0.238, 10405.989, 304.407, 52702.477 23/01/15,04:24:21,03,08,1, 11.9,1,1, -0.238, 10405.964, 304.383, 52702.507 23/01/15,04:24:21,04,08,1, 11.9,1,1, -0.238, 10405.925, 304.373, 52702.479 23/01/15,04:24:21,05,08,1, 11.9,1,1, -0.238, 10405.886, 304.413, 52702.483 23/01/15,04:24:21,06,08,1, 11.9,1,1, -0.238, 10405.815, 304.387, 52702.450 23/01/15,04:24:21,07,08,1, 11.9,1,1, -0.238, 10405.778, 304.383, 52702.480 23/01/15,04:24:21,08,08,1, 11.9,1,1, -0.238, 10405.748, 304.364, 52702.466 23/01/15,04:24:21,09,08,1, 11.9,1,1, -0.238, 10405.693, 304.342, 52702.492 23/01/15,04:24:21,10,08,1, 11.9,1,1, -0.238, 10405.636, 304.395, 52702.507 23/01/15,04:24:21,11,08,1, 11.9,1,1, -0.238, 10405.618, 304.371, 52702.546 23/01/15,04:24:21,12,08,1, 11.9,1,1, -0.238, 10405.572, 304.378, 52702.572 23/01/15,04:24:21,13,08,1, 11.9,1,1, -0.238, 10405.534, 304.370, 52702.566 23/01/15,04:24:21,14,08,1, 11.9,1,1, -0.238, 10405.472, 304.376, 52702.551 23/01/15,04:24:21,15,08,1, 11.9,1,1, -0.238, 10405.407, 304.418, 52702.555 23/01/15,04:24:21,16,08,1, 11.9,1,1, -0.238, 10405.396, 304.405, 52702.591 23/01/15,04:24:21,17,08,1, 11.9,1,1, -0.238, 10405.357, 304.435, 52702.606 23/01/15,04:24:21,18,08,1, 11.9,1,1, -0.238, 10405.287, 304.450, 52702.634 23/01/15,04:24:21,19,08,1, 11.9,1,1, -0.238, 10405.230, 304.454, 52702.611 23/01/15,04:24:22,00,08,1, 11.9,1,1, -0.241, 10405.228, 304.454, 52702.611 23/01/15,04:24:22,01,08,1, 11.9,1,1, -0.241, 10405.174, 304.469, 52702.688 23/01/15,04:24:22,02,08,1, 11.9,1,1, -0.241, 10405.149, 304.523, 52702.734 23/01/15,04:24:22,03,08,1, 11.9,1,1, -0.241, 10405.078, 304.550, 52702.715 23/01/15,04:24:22,04,08,1, 11.9,1,1, -0.241, 10405.066, 304.553, 52702.704 23/01/15,04:24:22,05,08,1, 11.9,1,1, -0.241, 10405.004, 304.542, 52702.744 23/01/15,04:24:22,06,08,1, 11.9,1,1, -0.241, 10404.961, 304.592, 52702.700 23/01/15,04:24:22,07,08,1, 11.9,1,1, -0.241, 10404.941, 304.630, 52702.779 23/01/15,04:24:22,08,08,1, 11.9,1,1, -0.241, 10404.892, 304.647, 52702.806 23/01/15,04:24:22,09,08,1, 11.9,1,1, -0.241, 10404.859, 304.710, 52702.845 23/01/15,04:24:22,10,08,1, 11.9,1,1, -0.241, 10404.797, 304.715, 52702.865 23/01/15,04:24:22,11,08,1, 11.9,1,1, -0.241, 10404.744, 304.731, 52702.864 23/01/15,04:24:22,12,08,1, 11.9,1,1, -0.241, 10404.701, 304.742, 52702.905 23/01/15,04:24:22,13,08,1, 11.9,1,1, -0.241, 10404.671, 304.802, 52702.872 23/01/15,04:24:22,14,08,1, 11.9,1,1, -0.241, 10404.636, 304.827, 52702.952 23/01/15,04:24:22,15,08,1, 11.9,1,1, -0.241, 10404.632, 304.859, 52703.072 23/01/15,04:24:22,16,08,1, 11.9,1,1, -0.241, 10404.559, 304.902, 52702.890 23/01/15,04:24:22,17,08,1, 11.9,1,1, -0.241, 10404.484, 304.914, 52703.022 23/01/15,04:24:22,18,08,1, 11.9,1,1, -0.241, 10404.486, 304.921, 52702.987 23/01/15,04:24:22,19,08,1, 11.9,1,1, -0.241, 10404.457, 304.984, 52703.017 23/01/15,04:24:23,00,08,1, 11.9,1,1, -0.238, 10404.452, 304.984, 52703.017 23/01/15,04:24:23,01,08,1, 11.9,1,1, -0.238, 10404.383, 305.082, 52703.094 23/01/15,04:24:23,02,08,1, 11.9,1,1, -0.238, 10404.307, 305.071, 52703.076 23/01/15,04:24:23,03,08,1, 11.9,1,1, -0.238, 10404.321, 305.109, 52703.134 23/01/15,04:24:23,04,08,1, 11.9,1,1, -0.238, 10404.270, 305.153, 52703.149 23/01/15,04:24:23,05,08,1, 11.9,1,1, -0.238, 10404.245, 305.192, 52703.145 23/01/15,04:24:23,06,08,1, 11.9,1,1, -0.238, 10404.210, 305.247, 52703.208 23/01/15,04:24:23,07,08,1, 11.9,1,1, -0.238, 10404.166, 305.276, 52703.224 23/01/15,04:24:23,08,08,1, 11.9,1,1, -0.238, 10404.150, 305.279, 52703.237 23/01/15,04:24:23,09,08,1, 11.9,1,1, -0.238, 10404.110, 305.313, 52703.235 23/01/15,04:24:23,10,08,1, 11.9,1,1, -0.238, 10404.114, 305.369, 52703.289 23/01/15,04:24:23,11,08,1, 11.9,1,1, -0.238, 10404.087, 305.408, 52703.310 23/01/15,04:24:23,12,08,1, 11.9,1,1, -0.238, 10404.062, 305.452, 52703.337 23/01/15,04:24:23,13,08,1, 11.9,1,1, -0.238, 10404.058, 305.468, 52703.336 23/01/15,04:24:23,14,08,1, 11.9,1,1, -0.238, 10404.000, 305.495, 52703.382 23/01/15,04:24:23,15,08,1, 11.9,1,1, -0.238, 10404.021, 305.516, 52703.358 23/01/15,04:24:23,16,08,1, 11.9,1,1, -0.238, 10404.001, 305.558, 52703.382 23/01/15,04:24:23,17,08,1, 11.9,1,1, -0.238, 10403.948, 305.601, 52703.404 23/01/15,04:24:23,18,08,1, 11.9,1,1, -0.238, 10403.937, 305.639, 52703.412 23/01/15,04:24:23,19,08,1, 11.9,1,1, -0.238, 10403.931, 305.665, 52703.444 23/01/15,04:24:24,00,09,1, 11.9,1,1, -0.238, 10403.926, 305.665, 52703.444 23/01/15,04:24:24,01,09,1, 11.9,1,1, -0.238, 10403.877, 305.683, 52703.466 23/01/15,04:24:24,02,09,1, 11.9,1,1, -0.238, 10403.866, 305.712, 52703.478 23/01/15,04:24:24,03,09,1, 11.9,1,1, -0.238, 10403.858, 305.772, 52703.485 23/01/15,04:24:24,04,09,1, 11.9,1,1, -0.238, 10403.853, 305.797, 52703.492 23/01/15,04:24:24,05,09,1, 11.9,1,1, -0.238, 10403.843, 305.818, 52703.506 23/01/15,04:24:24,06,09,1, 11.9,1,1, -0.238, 10403.827, 305.793, 52703.464 23/01/15,04:24:24,07,09,1, 11.9,1,1, -0.238, 10403.835, 305.814, 52703.514 23/01/15,04:24:24,08,09,1, 11.9,1,1, -0.238, 10403.824, 305.846, 52703.537 23/01/15,04:24:24,09,09,1, 11.9,1,1, -0.238, 10403.815, 305.888, 52703.535 23/01/15,04:24:24,10,09,1, 11.9,1,1, -0.238, 10403.817, 305.901, 52703.505 23/01/15,04:24:24,11,09,1, 11.9,1,1, -0.238, 10403.809, 305.897, 52703.541 23/01/15,04:24:24,12,09,1, 11.9,1,1, -0.238, 10403.801, 305.892, 52703.525 23/01/15,04:24:24,13,09,1, 11.9,1,1, -0.238, 10403.786, 305.912, 52703.602 23/01/15,04:24:24,14,09,1, 11.9,1,1, -0.238, 10403.800, 305.906, 52703.535 23/01/15,04:24:24,15,09,1, 11.9,1,1, -0.238, 10403.816, 305.951, 52703.577 23/01/15,04:24:24,16,09,1, 11.9,1,1, -0.238, 10403.801, 305.931, 52703.565 23/01/15,04:24:24,17,09,1, 11.9,1,1, -0.238, 10403.798, 305.926, 52703.525 23/01/15,04:24:24,18,09,1, 11.9,1,1, -0.238, 10403.814, 305.933, 52703.537 23/01/15,04:24:24,19,09,1, 11.9,1,1, -0.238, 10403.823, 305.931, 52703.533 23/01/15,04:24:25,00,08,1, 11.9,1,1, -0.240, 10403.818, 305.931, 52703.533 23/01/15,04:24:25,01,08,1, 11.9,1,1, -0.240, 10403.832, 305.953, 52703.541 23/01/15,04:24:25,02,08,1, 11.9,1,1, -0.240, 10403.873, 305.927, 52703.544 23/01/15,04:24:25,03,08,1, 11.9,1,1, -0.240, 10403.864, 305.912, 52703.503 23/01/15,04:24:25,04,08,1, 11.9,1,1, -0.240, 10403.858, 305.909, 52703.518 23/01/15,04:24:25,05,08,1, 11.9,1,1, -0.240, 10403.895, 305.905, 52703.541 23/01/15,04:24:25,06,08,1, 11.9,1,1, -0.240, 10403.904, 305.885, 52703.529 23/01/15,04:24:25,07,08,1, 11.9,1,1, -0.240, 10403.924, 305.889, 52703.546 23/01/15,04:24:25,08,08,1, 11.9,1,1, -0.240, 10403.963, 305.856, 52703.511 23/01/15,04:24:25,09,08,1, 11.9,1,1, -0.240, 10403.984, 305.849, 52703.503 23/01/15,04:24:25,10,08,1, 11.9,1,1, -0.240, 10403.992, 305.829, 52703.491 23/01/15,04:24:25,11,08,1, 11.9,1,1, -0.240, 10404.019, 305.796, 52703.491 23/01/15,04:24:25,12,08,1, 11.9,1,1, -0.240, 10404.016, 305.801, 52703.469 23/01/15,04:24:25,13,08,1, 11.9,1,1, -0.240, 10404.051, 305.778, 52703.472 23/01/15,04:24:25,14,08,1, 11.9,1,1, -0.240, 10404.082, 305.720, 52703.438 23/01/15,04:24:25,15,08,1, 11.9,1,1, -0.240, 10404.096, 305.696, 52703.442 23/01/15,04:24:25,16,08,1, 11.9,1,1, -0.240, 10404.148, 305.662, 52703.418 23/01/15,04:24:25,17,08,1, 11.9,1,1, -0.240, 10404.165, 305.669, 52703.416 23/01/15,04:24:25,18,08,1, 11.9,1,1, -0.240, 10404.210, 305.679, 52703.429 23/01/15,04:24:25,19,08,1, 11.9,1,1, -0.240, 10404.222, 305.621, 52703.380 23/01/15,04:24:26,00,08,1, 11.8,1,1, -0.238, 10404.218, 305.621, 52703.380 23/01/15,04:24:26,01,08,1, 11.8,1,1, -0.238, 10404.260, 305.541, 52703.312 23/01/15,04:24:26,02,08,1, 11.8,1,1, -0.238, 10404.332, 305.528, 52703.477 23/01/15,04:24:26,03,08,1, 11.8,1,1, -0.238, 10404.350, 305.500, 52703.387 23/01/15,04:24:26,04,08,1, 11.8,1,1, -0.238, 10404.391, 305.483, 52703.371 23/01/15,04:24:26,05,08,1, 11.8,1,1, -0.238, 10404.411, 305.444, 52703.310 23/01/15,04:24:26,06,08,1, 11.8,1,1, -0.238, 10404.436, 305.384, 52703.284 23/01/15,04:24:26,07,08,1, 11.8,1,1, -0.238, 10404.493, 305.348, 52703.231 23/01/15,04:24:26,08,08,1, 11.8,1,1, -0.238, 10404.536, 305.337, 52703.242 23/01/15,04:24:26,09,08,1, 11.8,1,1, -0.238, 10404.585, 305.294, 52703.227 23/01/15,04:24:26,10,08,1, 11.8,1,1, -0.238, 10404.617, 305.269, 52703.229 23/01/15,04:24:26,11,08,1, 11.8,1,1, -0.238, 10404.661, 305.214, 52703.146 23/01/15,04:24:26,12,08,1, 11.8,1,1, -0.238, 10404.702, 305.167, 52703.150 23/01/15,04:24:26,13,08,1, 11.8,1,1, -0.238, 10404.747, 305.106, 52703.144 23/01/15,04:24:26,14,08,1, 11.8,1,1, -0.238, 10404.787, 305.059, 52703.108 23/01/15,04:24:26,15,08,1, 11.8,1,1, -0.238, 10404.853, 305.023, 52703.122 23/01/15,04:24:26,16,08,1, 11.8,1,1, -0.238, 10404.889, 305.003, 52703.097 23/01/15,04:24:26,17,08,1, 11.8,1,1, -0.238, 10404.943, 304.936, 52703.033 23/01/15,04:24:26,18,08,1, 11.8,1,1, -0.238, 10404.982, 304.875, 52702.998 23/01/15,04:24:26,19,08,1, 11.8,1,1, -0.238, 10405.055, 304.820, 52702.958 23/01/15,04:24:27,00,08,1, 11.8,1,1, -0.240, 10405.053, 304.820, 52702.958 23/01/15,04:24:27,01,08,1, 11.8,1,1, -0.240, 10405.142, 304.729, 52702.939 23/01/15,04:24:27,02,08,1, 11.8,1,1, -0.240, 10405.238, 304.667, 52702.908 23/01/15,04:24:27,03,08,1, 11.8,1,1, -0.240, 10405.246, 304.598, 52702.819 23/01/15,04:24:27,04,08,1, 11.8,1,1, -0.240, 10405.294, 304.514, 52702.813 23/01/15,04:24:27,05,08,1, 11.8,1,1, -0.240, 10405.368, 304.458, 52702.750 23/01/15,04:24:27,06,08,1, 11.8,1,1, -0.240, 10405.436, 304.376, 52702.740 23/01/15,04:24:27,07,08,1, 11.8,1,1, -0.240, 10405.490, 304.357, 52702.688 23/01/15,04:24:27,08,08,1, 11.8,1,1, -0.240, 10405.525, 304.301, 52702.674 23/01/15,04:24:27,09,08,1, 11.8,1,1, -0.240, 10405.599, 304.222, 52702.639 23/01/15,04:24:27,10,08,1, 11.8,1,1, -0.240, 10405.649, 304.111, 52702.586 23/01/15,04:24:27,11,08,1, 11.8,1,1, -0.240, 10405.708, 304.061, 52702.544 23/01/15,04:24:27,12,08,1, 11.8,1,1, -0.240, 10405.783, 304.008, 52702.546 23/01/15,04:24:27,13,08,1, 11.8,1,1, -0.240, 10405.845, 303.956, 52702.472 23/01/15,04:24:27,14,08,1, 11.8,1,1, -0.240, 10405.873, 303.871, 52702.439 23/01/15,04:24:27,15,08,1, 11.8,1,1, -0.240, 10405.954, 303.776, 52702.406 23/01/15,04:24:27,16,08,1, 11.8,1,1, -0.240, 10406.010, 303.687, 52702.338 23/01/15,04:24:27,17,08,1, 11.8,1,1, -0.240, 10406.066, 303.629, 52702.326 23/01/15,04:24:27,18,08,1, 11.8,1,1, -0.240, 10406.142, 303.582, 52702.312 23/01/15,04:24:27,19,08,1, 11.8,1,1, -0.240, 10406.188, 303.499, 52702.259 23/01/15,04:24:28,00,08,1, 12.0,1,1, -0.239, 10406.188, 303.499, 52702.259 23/01/15,04:24:28,01,08,1, 12.0,1,1, -0.239, 10406.305, 303.314, 52702.150 23/01/15,04:24:28,02,08,1, 12.0,1,1, -0.239, 10406.359, 303.242, 52702.130 23/01/15,04:24:28,03,08,1, 12.0,1,1, -0.239, 10406.418, 303.161, 52702.065 23/01/15,04:24:28,04,08,1, 12.0,1,1, -0.239, 10406.469, 303.119, 52702.038 23/01/15,04:24:28,05,08,1, 12.0,1,1, -0.239, 10406.548, 303.057, 52702.027 23/01/15,04:24:28,06,08,1, 12.0,1,1, -0.239, 10406.604, 302.990, 52701.966 23/01/15,04:24:28,07,08,1, 12.0,1,1, -0.239, 10406.640, 302.889, 52701.893 23/01/15,04:24:28,08,08,1, 12.0,1,1, -0.239, 10406.678, 302.757, 52701.857 23/01/15,04:24:28,09,08,1, 12.0,1,1, -0.239, 10406.750, 302.715, 52701.834 23/01/15,04:24:28,10,08,1, 12.0,1,1, -0.239, 10406.804, 302.657, 52701.793 23/01/15,04:24:28,11,08,1, 12.0,1,1, -0.239, 10406.844, 302.607, 52701.759 23/01/15,04:24:28,12,08,1, 12.0,1,1, -0.239, 10406.891, 302.529, 52701.724 23/01/15,04:24:28,13,08,1, 12.0,1,1, -0.239, 10406.914, 302.448, 52701.666 23/01/15,04:24:28,14,08,1, 12.0,1,1, -0.239, 10406.964, 302.368, 52701.627 23/01/15,04:24:28,15,08,1, 12.0,1,1, -0.239, 10407.023, 302.314, 52701.598 23/01/15,04:24:28,16,08,1, 12.0,1,1, -0.239, 10407.086, 302.262, 52701.577 23/01/15,04:24:28,17,08,1, 12.0,1,1, -0.239, 10407.106, 302.205, 52701.542 23/01/15,04:24:28,18,08,1, 12.0,1,1, -0.239, 10407.139, 302.117, 52701.522 23/01/15,04:24:28,19,08,1, 12.0,1,1, -0.239, 10407.173, 302.037, 52701.490 23/01/15,04:24:29,00,08,1, 11.9,1,1, -0.242, 10407.172, 302.037, 52701.490 23/01/15,04:24:29,01,08,1, 11.9,1,1, -0.242, 10407.223, 301.931, 52701.383 23/01/15,04:24:29,02,08,1, 11.9,1,1, -0.242, 10407.274, 301.886, 52701.340 23/01/15,04:24:29,03,08,1, 11.9,1,1, -0.242, 10407.320, 301.820, 52701.309 23/01/15,04:24:29,04,08,1, 11.9,1,1, -0.242, 10407.333, 301.725, 52701.263 23/01/15,04:24:29,05,08,1, 11.9,1,1, -0.242, 10407.378, 301.666, 52701.259 23/01/15,04:24:29,06,08,1, 11.9,1,1, -0.242, 10407.399, 301.612, 52701.230 23/01/15,04:24:29,07,08,1, 11.9,1,1, -0.242, 10407.435, 301.570, 52701.219 23/01/15,04:24:29,08,08,1, 11.9,1,1, -0.242, 10407.465, 301.525, 52701.170 23/01/15,04:24:29,09,08,1, 11.9,1,1, -0.242, 10407.485, 301.461, 52701.152 23/01/15,04:24:29,10,08,1, 11.9,1,1, -0.242, 10407.509, 301.404, 52701.136 23/01/15,04:24:29,11,08,1, 11.9,1,1, -0.242, 10407.522, 301.342, 52701.080 23/01/15,04:24:29,12,08,1, 11.9,1,1, -0.242, 10407.545, 301.326, 52701.078 23/01/15,04:24:29,13,08,1, 11.9,1,1, -0.242, 10407.572, 301.259, 52701.063 23/01/15,04:24:29,14,08,1, 11.9,1,1, -0.242, 10407.580, 301.236, 52701.052 23/01/15,04:24:29,15,08,1, 11.9,1,1, -0.242, 10407.613, 301.184, 52701.016 23/01/15,04:24:29,16,08,1, 11.9,1,1, -0.242, 10407.632, 301.129, 52700.962 23/01/15,04:24:29,17,08,1, 11.9,1,1, -0.242, 10407.665, 301.046, 52700.949 23/01/15,04:24:29,18,08,1, 11.9,1,1, -0.242, 10407.666, 301.029, 52700.970 23/01/15,04:24:29,19,08,1, 11.9,1,1, -0.242, 10407.674, 300.987, 52700.940 23/01/15,04:24:30,00,08,1, 11.8,1,1, -0.238, 10407.673, 300.987, 52700.940 23/01/15,04:24:30,01,08,1, 11.8,1,1, -0.238, 10407.724, 300.901, 52700.871 23/01/15,04:24:30,02,08,1, 11.8,1,1, -0.238, 10407.733, 300.851, 52700.856 23/01/15,04:24:30,03,08,1, 11.8,1,1, -0.238, 10407.732, 300.801, 52700.813 23/01/15,04:24:30,04,08,1, 11.8,1,1, -0.238, 10407.735, 300.764, 52700.817 23/01/15,04:24:30,05,08,1, 11.8,1,1, -0.238, 10407.755, 300.751, 52700.780 23/01/15,04:24:30,06,08,1, 11.8,1,1, -0.238, 10407.769, 300.717, 52700.793 23/01/15,04:24:30,07,08,1, 11.8,1,1, -0.238, 10407.765, 300.661, 52700.743 23/01/15,04:24:30,08,08,1, 11.8,1,1, -0.238, 10407.784, 300.618, 52700.753 23/01/15,04:24:30,09,08,1, 11.8,1,1, -0.238, 10407.774, 300.578, 52700.691 23/01/15,04:24:30,10,08,1, 11.8,1,1, -0.238, 10407.729, 300.516, 52700.697 23/01/15,04:24:30,11,08,1, 11.8,1,1, -0.238, 10407.755, 300.482, 52700.681 23/01/15,04:24:30,12,08,1, 11.8,1,1, -0.238, 10407.764, 300.477, 52700.683 23/01/15,04:24:30,13,08,1, 11.8,1,1, -0.238, 10407.764, 300.422, 52700.696 23/01/15,04:24:30,14,08,1, 11.8,1,1, -0.238, 10407.769, 300.362, 52700.639 23/01/15,04:24:30,15,08,1, 11.8,1,1, -0.238, 10407.754, 300.323, 52700.651 23/01/15,04:24:30,16,08,1, 11.8,1,1, -0.238, 10407.742, 300.291, 52700.643 23/01/15,04:24:30,17,08,1, 11.8,1,1, -0.238, 10407.756, 300.268, 52700.661 23/01/15,04:24:30,18,08,1, 11.8,1,1, -0.238, 10407.782, 300.247, 52700.678 23/01/15,04:24:30,19,08,1, 11.8,1,1, -0.238, 10407.759, 300.186, 52700.644 23/01/15,04:24:31,00,08,1, 11.9,1,1, -0.239, 10407.757, 300.186, 52700.644 23/01/15,04:24:31,01,08,1, 11.9,1,1, -0.239, 10407.738, 300.088, 52700.619 23/01/15,04:24:31,02,08,1, 11.9,1,1, -0.239, 10407.726, 300.057, 52700.577 23/01/15,04:24:31,03,08,1, 11.9,1,1, -0.239, 10407.749, 300.048, 52700.592 23/01/15,04:24:31,04,08,1, 11.9,1,1, -0.239, 10407.757, 300.009, 52700.575 23/01/15,04:24:31,05,08,1, 11.9,1,1, -0.239, 10407.703, 299.959, 52700.551 23/01/15,04:24:31,06,08,1, 11.9,1,1, -0.239, 10407.722, 299.914, 52700.537 23/01/15,04:24:31,07,08,1, 11.9,1,1, -0.239, 10407.711, 299.836, 52700.541 23/01/15,04:24:31,08,08,1, 11.9,1,1, -0.239, 10407.735, 299.832, 52700.439 23/01/15,04:24:31,09,08,1, 11.9,1,1, -0.239, 10407.697, 299.817, 52700.491 23/01/15,04:24:31,10,08,1, 11.9,1,1, -0.239, 10407.719, 299.781, 52700.567 23/01/15,04:24:31,11,08,1, 11.9,1,1, -0.239, 10407.695, 299.717, 52700.504 23/01/15,04:24:31,12,08,1, 11.9,1,1, -0.239, 10407.686, 299.670, 52700.532 23/01/15,04:24:31,13,08,1, 11.9,1,1, -0.239, 10407.705, 299.634, 52700.514 23/01/15,04:24:31,14,08,1, 11.9,1,1, -0.239, 10407.703, 299.598, 52700.491 23/01/15,04:24:31,15,08,1, 11.9,1,1, -0.239, 10407.696, 299.567, 52700.528 23/01/15,04:24:31,16,08,1, 11.9,1,1, -0.239, 10407.699, 299.507, 52700.558 23/01/15,04:24:31,17,08,1, 11.9,1,1, -0.239, 10407.690, 299.450, 52700.511 23/01/15,04:24:31,18,08,1, 11.9,1,1, -0.239, 10407.692, 299.436, 52700.465 23/01/15,04:24:31,19,08,1, 11.9,1,1, -0.239, 10407.698, 299.375, 52700.527 23/01/15,04:24:32,00,08,1, 11.9,1,1, -0.237, 10407.690, 299.375, 52700.527 23/01/15,04:24:32,01,08,1, 11.9,1,1, -0.237, 10407.693, 299.298, 52700.523 23/01/15,04:24:32,02,08,1, 11.9,1,1, -0.237, 10407.697, 299.249, 52700.542 23/01/15,04:24:32,03,08,1, 11.9,1,1, -0.237, 10407.717, 299.182, 52700.536 23/01/15,04:24:32,04,08,1, 11.9,1,1, -0.237, 10407.681, 299.146, 52700.530 23/01/15,04:24:32,05,08,1, 11.9,1,1, -0.237, 10407.698, 299.072, 52700.528 23/01/15,04:24:32,06,08,1, 11.9,1,1, -0.237, 10407.704, 299.076, 52700.553 23/01/15,04:24:32,07,08,1, 11.9,1,1, -0.237, 10407.698, 299.026, 52700.531 23/01/15,04:24:32,08,08,1, 11.9,1,1, -0.237, 10407.718, 298.947, 52700.537 23/01/15,04:24:32,09,08,1, 11.9,1,1, -0.237, 10407.708, 298.908, 52700.537 23/01/15,04:24:32,10,08,1, 11.9,1,1, -0.237, 10407.702, 298.846, 52700.523 23/01/15,04:24:32,11,08,1, 11.9,1,1, -0.237, 10407.710, 298.810, 52700.564 23/01/15,04:24:32,12,08,1, 11.9,1,1, -0.237, 10407.718, 298.795, 52700.562 23/01/15,04:24:32,13,08,1, 11.9,1,1, -0.237, 10407.711, 298.736, 52700.594 23/01/15,04:24:32,14,08,1, 11.9,1,1, -0.237, 10407.731, 298.707, 52700.589 23/01/15,04:24:32,15,08,1, 11.9,1,1, -0.237, 10407.712, 298.650, 52700.619 23/01/15,04:24:32,16,08,1, 11.9,1,1, -0.237, 10407.722, 298.604, 52700.566 23/01/15,04:24:32,17,08,1, 11.9,1,1, -0.237, 10407.714, 298.580, 52700.609 23/01/15,04:24:32,18,08,1, 11.9,1,1, -0.237, 10407.743, 298.555, 52700.596 23/01/15,04:24:32,19,08,1, 11.9,1,1, -0.237, 10407.769, 298.500, 52700.619 23/01/15,04:24:33,00,08,1, 11.9,1,1, -0.239, 10407.765, 298.500, 52700.619 23/01/15,04:24:33,01,08,1, 11.9,1,1, -0.239, 10407.795, 298.397, 52700.608 23/01/15,04:24:33,02,08,1, 11.9,1,1, -0.239, 10407.801, 298.360, 52700.607 23/01/15,04:24:33,03,08,1, 11.9,1,1, -0.239, 10407.805, 298.332, 52700.616 23/01/15,04:24:33,04,08,1, 11.9,1,1, -0.239, 10407.828, 298.330, 52700.656 23/01/15,04:24:33,05,08,1, 11.9,1,1, -0.239, 10407.836, 298.277, 52700.667 23/01/15,04:24:33,06,08,1, 11.9,1,1, -0.239, 10407.862, 298.253, 52700.634 23/01/15,04:24:33,07,08,1, 11.9,1,1, -0.239, 10407.864, 298.187, 52700.661 23/01/15,04:24:33,08,08,1, 11.9,1,1, -0.239, 10407.879, 298.173, 52700.679 23/01/15,04:24:33,09,08,1, 11.9,1,1, -0.239, 10407.912, 298.135, 52700.687 23/01/15,04:24:33,10,08,1, 11.9,1,1, -0.239, 10407.950, 298.086, 52700.711 23/01/15,04:24:33,11,08,1, 11.9,1,1, -0.239, 10407.959, 298.101, 52700.703 23/01/15,04:24:33,12,08,1, 11.9,1,1, -0.239, 10407.970, 298.044, 52700.708 23/01/15,04:24:33,13,08,1, 11.9,1,1, -0.239, 10407.987, 297.986, 52700.722 23/01/15,04:24:33,14,08,1, 11.9,1,1, -0.239, 10408.012, 297.970, 52700.695 23/01/15,04:24:33,15,08,1, 11.9,1,1, -0.239, 10408.062, 297.943, 52700.651 23/01/15,04:24:33,16,08,1, 11.9,1,1, -0.239, 10408.058, 297.927, 52700.796 23/01/15,04:24:33,17,08,1, 11.9,1,1, -0.239, 10408.111, 297.917, 52700.799 23/01/15,04:24:33,18,08,1, 11.9,1,1, -0.239, 10408.116, 297.864, 52700.785 23/01/15,04:24:33,19,08,1, 11.9,1,1, -0.239, 10408.167, 297.810, 52700.774 23/01/15,04:24:34,00,08,1, 11.9,1,1, -0.239, 10408.165, 297.810, 52700.774 23/01/15,04:24:34,01,08,1, 11.9,1,1, -0.239, 10408.220, 297.805, 52700.825 23/01/15,04:24:34,02,08,1, 11.9,1,1, -0.239, 10408.281, 297.762, 52700.817 23/01/15,04:24:34,03,08,1, 11.9,1,1, -0.239, 10408.318, 297.732, 52700.820 23/01/15,04:24:34,04,08,1, 11.9,1,1, -0.239, 10408.327, 297.691, 52700.838 23/01/15,04:24:34,05,08,1, 11.9,1,1, -0.239, 10408.414, 297.673, 52700.843 23/01/15,04:24:34,06,08,1, 11.9,1,1, -0.239, 10408.436, 297.661, 52700.842 23/01/15,04:24:34,07,08,1, 11.9,1,1, -0.239, 10408.465, 297.677, 52700.858 23/01/15,04:24:34,08,08,1, 11.9,1,1, -0.239, 10408.521, 297.630, 52700.871 23/01/15,04:24:34,09,08,1, 11.9,1,1, -0.239, 10408.548, 297.598, 52700.884 23/01/15,04:24:34,10,08,1, 11.9,1,1, -0.239, 10408.591, 297.555, 52700.899 23/01/15,04:24:34,11,08,1, 11.9,1,1, -0.239, 10408.625, 297.547, 52700.900 23/01/15,04:24:34,12,08,1, 11.9,1,1, -0.239, 10408.703, 297.546, 52700.951 23/01/15,04:24:34,13,08,1, 11.9,1,1, -0.239, 10408.758, 297.519, 52700.984 23/01/15,04:24:34,14,08,1, 11.9,1,1, -0.239, 10408.781, 297.514, 52701.005 23/01/15,04:24:34,15,08,1, 11.9,1,1, -0.239, 10408.815, 297.501, 52700.974 23/01/15,04:24:34,16,08,1, 11.9,1,1, -0.239, 10408.871, 297.463, 52701.009 23/01/15,04:24:34,17,08,1, 11.9,1,1, -0.239, 10408.926, 297.430, 52701.007 23/01/15,04:24:34,18,08,1, 11.9,1,1, -0.239, 10409.011, 297.410, 52701.027 23/01/15,04:24:34,19,08,1, 11.9,1,1, -0.239, 10409.014, 297.424, 52701.063 23/01/15,04:24:35,00,08,1, 11.9,1,1, -0.240, 10409.008, 297.424, 52701.063 23/01/15,04:24:35,01,08,1, 11.9,1,1, -0.240, 10409.155, 297.383, 52701.096 23/01/15,04:24:35,02,08,1, 11.9,1,1, -0.240, 10409.181, 297.347, 52701.070 23/01/15,04:24:35,03,08,1, 11.9,1,1, -0.240, 10409.238, 297.316, 52701.062 23/01/15,04:24:35,04,08,1, 11.9,1,1, -0.240, 10409.296, 297.341, 52701.090 23/01/15,04:24:35,05,08,1, 11.9,1,1, -0.240, 10409.351, 297.349, 52701.136 23/01/15,04:24:35,06,08,1, 11.9,1,1, -0.240, 10409.405, 297.304, 52701.126 23/01/15,04:24:35,07,08,1, 11.9,1,1, -0.240, 10409.455, 297.295, 52701.136 23/01/15,04:24:35,08,08,1, 11.9,1,1, -0.240, 10409.520, 297.296, 52701.169 23/01/15,04:24:35,09,08,1, 11.9,1,1, -0.240, 10409.566, 297.279, 52701.171 23/01/15,04:24:35,10,08,1, 11.9,1,1, -0.240, 10409.641, 297.277, 52701.202 23/01/15,04:24:35,11,08,1, 11.9,1,1, -0.240, 10409.705, 297.279, 52701.232 23/01/15,04:24:35,12,08,1, 11.9,1,1, -0.240, 10409.776, 297.255, 52701.214 23/01/15,04:24:35,13,08,1, 11.9,1,1, -0.240, 10409.828, 297.256, 52701.216 23/01/15,04:24:35,14,08,1, 11.9,1,1, -0.240, 10409.877, 297.216, 52701.250 23/01/15,04:24:35,15,08,1, 11.9,1,1, -0.240, 10409.960, 297.217, 52701.253 23/01/15,04:24:35,16,08,1, 11.9,1,1, -0.240, 10410.027, 297.243, 52701.304 23/01/15,04:24:35,17,08,1, 11.9,1,1, -0.240, 10410.064, 297.249, 52701.283 23/01/15,04:24:35,18,08,1, 11.9,1,1, -0.240, 10410.131, 297.210, 52701.307 23/01/15,04:24:35,19,08,1, 11.9,1,1, -0.240, 10410.191, 297.177, 52701.289 23/01/15,04:24:36,00,08,1, 11.9,1,1, -0.239, 10410.185, 297.177, 52701.289 23/01/15,04:24:36,01,08,1, 11.9,1,1, -0.239, 10410.338, 297.185, 52701.332 23/01/15,04:24:36,02,08,1, 11.9,1,1, -0.239, 10410.394, 297.185, 52701.340 23/01/15,04:24:36,03,08,1, 11.9,1,1, -0.239, 10410.457, 297.183, 52701.343 23/01/15,04:24:36,04,08,1, 11.9,1,1, -0.239, 10410.537, 297.155, 52701.327 23/01/15,04:24:36,05,08,1, 11.9,1,1, -0.239, 10410.600, 297.142, 52701.328 23/01/15,04:24:36,06,08,1, 11.9,1,1, -0.239, 10410.654, 297.090, 52701.345 23/01/15,04:24:36,07,08,1, 11.9,1,1, -0.239, 10410.723, 297.145, 52701.286 23/01/15,04:24:36,08,08,1, 11.9,1,1, -0.239, 10410.761, 297.131, 52701.413 23/01/15,04:24:36,09,08,1, 11.9,1,1, -0.239, 10410.876, 297.123, 52701.454 23/01/15,04:24:36,10,08,1, 11.9,1,1, -0.239, 10410.926, 297.101, 52701.343 23/01/15,04:24:36,11,08,1, 11.9,1,1, -0.239, 10411.013, 297.063, 52701.371 23/01/15,04:24:36,12,08,1, 11.9,1,1, -0.239, 10411.069, 297.077, 52701.395 23/01/15,04:24:36,13,08,1, 11.9,1,1, -0.239, 10411.140, 297.073, 52701.402 23/01/15,04:24:36,14,08,1, 11.9,1,1, -0.239, 10411.214, 297.072, 52701.423 23/01/15,04:24:36,15,08,1, 11.9,1,1, -0.239, 10411.274, 297.058, 52701.410 23/01/15,04:24:36,16,08,1, 11.9,1,1, -0.239, 10411.329, 297.017, 52701.396 23/01/15,04:24:36,17,08,1, 11.9,1,1, -0.239, 10411.412, 296.971, 52701.363 23/01/15,04:24:36,18,08,1, 11.9,1,1, -0.239, 10411.492, 296.955, 52701.392 23/01/15,04:24:36,19,08,1, 11.9,1,1, -0.239, 10411.553, 296.942, 52701.404 23/01/15,04:24:37,00,08,1, 11.9,1,1, -0.240, 10411.553, 296.942, 52701.404 23/01/15,04:24:37,01,08,1, 11.9,1,1, -0.240, 10411.669, 296.925, 52701.361 23/01/15,04:24:37,02,08,1, 11.9,1,1, -0.240, 10411.757, 296.887, 52701.384 23/01/15,04:24:37,03,08,1, 11.9,1,1, -0.240, 10411.821, 296.860, 52701.356 23/01/15,04:24:37,04,08,1, 11.9,1,1, -0.240, 10411.894, 296.836, 52701.333 23/01/15,04:24:37,05,08,1, 11.9,1,1, -0.240, 10411.956, 296.821, 52701.341 23/01/15,04:24:37,06,08,1, 11.9,1,1, -0.240, 10412.008, 296.793, 52701.307 23/01/15,04:24:37,07,08,1, 11.9,1,1, -0.240, 10412.077, 296.751, 52701.321 23/01/15,04:24:37,08,08,1, 11.9,1,1, -0.240, 10412.135, 296.735, 52701.301 23/01/15,04:24:37,09,08,1, 11.9,1,1, -0.240, 10412.228, 296.699, 52701.312 23/01/15,04:24:37,10,08,1, 11.9,1,1, -0.240, 10412.261, 296.697, 52701.275 23/01/15,04:24:37,11,08,1, 11.9,1,1, -0.240, 10412.371, 296.637, 52701.218 23/01/15,04:24:37,12,08,1, 11.9,1,1, -0.240, 10412.420, 296.624, 52701.329 23/01/15,04:24:37,13,08,1, 11.9,1,1, -0.240, 10412.478, 296.598, 52701.300 23/01/15,04:24:37,14,08,1, 11.9,1,1, -0.240, 10412.556, 296.528, 52701.255 23/01/15,04:24:37,15,08,1, 11.9,1,1, -0.240, 10412.619, 296.497, 52701.232 23/01/15,04:24:37,16,08,1, 11.9,1,1, -0.240, 10412.688, 296.457, 52701.195 23/01/15,04:24:37,17,08,1, 11.9,1,1, -0.240, 10412.733, 296.467, 52701.224 23/01/15,04:24:37,18,08,1, 11.9,1,1, -0.240, 10412.823, 296.443, 52701.191 23/01/15,04:24:37,19,08,1, 11.9,1,1, -0.240, 10412.873, 296.390, 52701.131 23/01/15,04:24:38,00,08,1, 11.9,1,1, -0.239, 10412.872, 296.390, 52701.131 23/01/15,04:24:38,01,08,1, 11.9,1,1, -0.239, 10413.006, 296.269, 52701.089 23/01/15,04:24:38,02,08,1, 11.9,1,1, -0.239, 10413.054, 296.263, 52701.095 23/01/15,04:24:38,03,08,1, 11.9,1,1, -0.239, 10413.142, 296.221, 52701.124 23/01/15,04:24:38,04,08,1, 11.9,1,1, -0.239, 10413.186, 296.190, 52701.042 23/01/15,04:24:38,05,08,1, 11.9,1,1, -0.239, 10413.250, 296.138, 52701.017 23/01/15,04:24:38,06,08,1, 11.9,1,1, -0.239, 10413.328, 296.068, 52700.974 23/01/15,04:24:38,07,08,1, 11.9,1,1, -0.239, 10413.375, 296.018, 52700.948 23/01/15,04:24:38,08,08,1, 11.9,1,1, -0.239, 10413.437, 296.014, 52701.001 23/01/15,04:24:38,09,08,1, 11.9,1,1, -0.239, 10413.503, 295.960, 52700.974 23/01/15,04:24:38,10,08,1, 11.9,1,1, -0.239, 10413.546, 295.911, 52700.956 23/01/15,04:24:38,11,08,1, 11.9,1,1, -0.239, 10413.628, 295.864, 52700.937 23/01/15,04:24:38,12,08,1, 11.9,1,1, -0.239, 10413.697, 295.805, 52700.931 23/01/15,04:24:38,13,08,1, 11.9,1,1, -0.239, 10413.763, 295.762, 52700.879 23/01/15,04:24:38,14,08,1, 11.9,1,1, -0.239, 10413.814, 295.710, 52700.881 23/01/15,04:24:38,15,08,1, 11.9,1,1, -0.239, 10413.901, 295.679, 52700.814 23/01/15,04:24:38,16,08,1, 11.9,1,1, -0.239, 10413.935, 295.645, 52700.814 23/01/15,04:24:38,17,08,1, 11.9,1,1, -0.239, 10413.994, 295.590, 52700.747 23/01/15,04:24:38,18,08,1, 11.9,1,1, -0.239, 10414.059, 295.532, 52700.741 23/01/15,04:24:38,19,08,1, 11.9,1,1, -0.239, 10414.113, 295.450, 52700.728 23/01/15,04:24:39,00,08,1, 11.9,1,1, -0.241, 10414.107, 295.450, 52700.728 23/01/15,04:24:39,01,08,1, 11.9,1,1, -0.241, 10414.265, 295.381, 52700.713 23/01/15,04:24:39,02,08,1, 11.9,1,1, -0.241, 10414.314, 295.312, 52700.661 23/01/15,04:24:39,03,08,1, 11.9,1,1, -0.241, 10414.380, 295.248, 52700.654 23/01/15,04:24:39,04,08,1, 11.9,1,1, -0.241, 10414.406, 295.164, 52700.580 23/01/15,04:24:39,05,08,1, 11.9,1,1, -0.241, 10414.482, 295.130, 52700.542 23/01/15,04:24:39,06,08,1, 11.9,1,1, -0.241, 10414.544, 295.102, 52700.541 23/01/15,04:24:39,07,08,1, 11.9,1,1, -0.241, 10414.615, 295.058, 52700.543 23/01/15,04:24:39,08,08,1, 11.9,1,1, -0.241, 10414.672, 294.977, 52700.501 23/01/15,04:24:39,09,08,1, 11.9,1,1, -0.241, 10414.707, 294.897, 52700.465 23/01/15,04:24:39,10,08,1, 11.9,1,1, -0.241, 10414.772, 294.844, 52700.434 23/01/15,04:24:39,11,08,1, 11.9,1,1, -0.241, 10414.826, 294.784, 52700.429 23/01/15,04:24:39,12,08,1, 11.9,1,1, -0.241, 10414.890, 294.776, 52700.431 23/01/15,04:24:39,13,08,1, 11.9,1,1, -0.241, 10414.950, 294.707, 52700.383 23/01/15,04:24:39,14,08,1, 11.9,1,1, -0.241, 10414.997, 294.633, 52700.343 23/01/15,04:24:39,15,08,1, 11.9,1,1, -0.241, 10415.058, 294.556, 52700.309 23/01/15,04:24:39,16,08,1, 11.9,1,1, -0.241, 10415.118, 294.524, 52700.272 23/01/15,04:24:39,17,08,1, 11.9,1,1, -0.241, 10415.176, 294.495, 52700.255 23/01/15,04:24:39,18,08,1, 11.9,1,1, -0.241, 10415.210, 294.432, 52700.246 23/01/15,04:24:39,19,08,1, 11.9,1,1, -0.241, 10415.293, 294.381, 52700.230 23/01/15,04:24:40,00,08,1, 11.9,1,1, -0.236, 10415.292, 294.381, 52700.230 23/01/15,04:24:40,01,08,1, 11.9,1,1, -0.236, 10415.392, 294.250, 52700.156 23/01/15,04:24:40,02,08,1, 11.9,1,1, -0.236, 10415.437, 294.201, 52700.160 23/01/15,04:24:40,03,08,1, 11.9,1,1, -0.236, 10415.477, 294.133, 52700.115 23/01/15,04:24:40,04,08,1, 11.9,1,1, -0.236, 10415.533, 294.121, 52700.098 23/01/15,04:24:40,05,08,1, 11.9,1,1, -0.236, 10415.566, 294.059, 52700.085 23/01/15,04:24:40,06,08,1, 11.9,1,1, -0.236, 10415.636, 294.000, 52700.059 23/01/15,04:24:40,07,08,1, 11.9,1,1, -0.236, 10415.664, 293.925, 52700.016 23/01/15,04:24:40,08,08,1, 11.9,1,1, -0.236, 10415.707, 293.884, 52700.031 23/01/15,04:24:40,09,08,1, 11.9,1,1, -0.236, 10415.755, 293.826, 52699.979 23/01/15,04:24:40,10,08,1, 11.9,1,1, -0.236, 10415.823, 293.806, 52699.989 23/01/15,04:24:40,11,08,1, 11.9,1,1, -0.236, 10415.849, 293.755, 52699.968 23/01/15,04:24:40,12,08,1, 11.9,1,1, -0.236, 10415.887, 293.703, 52699.922 23/01/15,04:24:40,13,08,1, 11.9,1,1, -0.236, 10415.933, 293.636, 52699.949 23/01/15,04:24:40,14,08,1, 11.9,1,1, -0.236, 10415.990, 293.595, 52699.870 23/01/15,04:24:40,15,08,1, 11.9,1,1, -0.236, 10416.020, 293.568, 52699.905 23/01/15,04:24:40,16,08,1, 11.9,1,1, -0.236, 10416.075, 293.534, 52699.942 23/01/15,04:24:40,17,08,1, 11.9,1,1, -0.236, 10416.106, 293.465, 52699.841 23/01/15,04:24:40,18,08,1, 11.9,1,1, -0.236, 10416.159, 293.428, 52699.813 23/01/15,04:24:40,19,08,1, 11.9,1,1, -0.236, 10416.178, 293.381, 52699.945 23/01/15,04:24:41,00,08,1, 11.9,1,1, -0.242, 10416.176, 293.381, 52699.945 23/01/15,04:24:41,01,08,1, 11.9,1,1, -0.242, 10416.273, 293.327, 52699.835 23/01/15,04:24:41,02,08,1, 11.9,1,1, -0.242, 10416.298, 293.294, 52699.790 23/01/15,04:24:41,03,08,1, 11.9,1,1, -0.242, 10416.364, 293.233, 52699.735 23/01/15,04:24:41,04,08,1, 11.9,1,1, -0.242, 10416.368, 293.193, 52699.763 23/01/15,04:24:41,05,08,1, 11.9,1,1, -0.242, 10416.421, 293.145, 52699.757 23/01/15,04:24:41,06,08,1, 11.9,1,1, -0.242, 10416.475, 293.110, 52699.715 23/01/15,04:24:41,07,08,1, 11.9,1,1, -0.242, 10416.478, 293.067, 52699.698 23/01/15,04:24:41,08,08,1, 11.9,1,1, -0.242, 10416.510, 293.064, 52699.721 23/01/15,04:24:41,09,08,1, 11.9,1,1, -0.242, 10416.556, 292.996, 52699.669 23/01/15,04:24:41,10,08,1, 11.9,1,1, -0.242, 10416.586, 292.954, 52699.708 23/01/15,04:24:41,11,08,1, 11.9,1,1, -0.242, 10416.632, 292.931, 52699.696 23/01/15,04:24:41,12,08,1, 11.9,1,1, -0.242, 10416.645, 292.901, 52699.660 23/01/15,04:24:41,13,08,1, 11.9,1,1, -0.242, 10416.661, 292.877, 52699.667 23/01/15,04:24:41,14,08,1, 11.9,1,1, -0.242, 10416.709, 292.874, 52699.629 23/01/15,04:24:41,15,08,1, 11.9,1,1, -0.242, 10416.793, 292.839, 52699.704 23/01/15,04:24:41,16,08,1, 11.9,1,1, -0.242, 10416.758, 292.769, 52699.607 23/01/15,04:24:41,17,08,1, 11.9,1,1, -0.242, 10416.786, 292.765, 52699.637 23/01/15,04:24:41,18,08,1, 11.9,1,1, -0.242, 10416.834, 292.773, 52699.631 23/01/15,04:24:41,19,08,1, 11.9,1,1, -0.242, 10416.878, 292.740, 52699.648 23/01/15,04:24:42,00,08,1, 11.8,1,1, -0.237, 10416.877, 292.740, 52699.648 23/01/15,04:24:42,01,08,1, 11.8,1,1, -0.237, 10416.906, 292.677, 52699.622 23/01/15,04:24:42,02,08,1, 11.8,1,1, -0.237, 10416.937, 292.648, 52699.639 23/01/15,04:24:42,03,08,1, 11.8,1,1, -0.237, 10416.966, 292.633, 52699.630 23/01/15,04:24:42,04,08,1, 11.8,1,1, -0.237, 10416.995, 292.627, 52699.675 23/01/15,04:24:42,05,08,1, 11.8,1,1, -0.237, 10417.018, 292.614, 52699.684 23/01/15,04:24:42,06,08,1, 11.8,1,1, -0.237, 10417.020, 292.593, 52699.636 23/01/15,04:24:42,07,08,1, 11.8,1,1, -0.237, 10417.047, 292.566, 52699.585 23/01/15,04:24:42,08,08,1, 11.8,1,1, -0.237, 10417.065, 292.533, 52699.608 23/01/15,04:24:42,09,08,1, 11.8,1,1, -0.237, 10417.105, 292.555, 52699.638 23/01/15,04:24:42,10,08,1, 11.8,1,1, -0.237, 10417.132, 292.555, 52699.662 23/01/15,04:24:42,11,08,1, 11.8,1,1, -0.237, 10417.161, 292.504, 52699.656 23/01/15,04:24:42,12,08,1, 11.8,1,1, -0.237, 10417.167, 292.480, 52699.645 23/01/15,04:24:42,13,08,1, 11.8,1,1, -0.237, 10417.167, 292.477, 52699.674 23/01/15,04:24:42,14,08,1, 11.8,1,1, -0.237, 10417.209, 292.464, 52699.681 23/01/15,04:24:42,15,08,1, 11.8,1,1, -0.237, 10417.221, 292.473, 52699.666 23/01/15,04:24:42,16,08,1, 11.8,1,1, -0.237, 10417.234, 292.469, 52699.695 23/01/15,04:24:42,17,08,1, 11.8,1,1, -0.237, 10417.260, 292.445, 52699.706 23/01/15,04:24:42,18,08,1, 11.8,1,1, -0.237, 10417.252, 292.429, 52699.650 23/01/15,04:24:42,19,08,1, 11.8,1,1, -0.237, 10417.256, 292.439, 52699.649 23/01/15,04:24:43,00,08,1, 11.9,1,1, -0.241, 10417.253, 292.439, 52699.649 23/01/15,04:24:43,01,08,1, 11.9,1,1, -0.241, 10417.311, 292.410, 52699.678 23/01/15,04:24:43,02,08,1, 11.9,1,1, -0.241, 10417.342, 292.427, 52699.700 23/01/15,04:24:43,03,08,1, 11.9,1,1, -0.241, 10417.318, 292.418, 52699.922 23/01/15,04:24:43,04,08,1, 11.9,1,1, -0.241, 10417.403, 292.396, 52699.657 23/01/15,04:24:43,05,08,1, 11.9,1,1, -0.241, 10417.372, 292.387, 52699.641 23/01/15,04:24:43,06,08,1, 11.9,1,1, -0.241, 10417.417, 292.366, 52699.667 23/01/15,04:24:43,07,08,1, 11.9,1,1, -0.241, 10417.408, 292.401, 52699.709 23/01/15,04:24:43,08,08,1, 11.9,1,1, -0.241, 10417.423, 292.394, 52699.728 23/01/15,04:24:43,09,08,1, 11.9,1,1, -0.241, 10417.427, 292.406, 52699.728 23/01/15,04:24:43,10,08,1, 11.9,1,1, -0.241, 10417.409, 292.372, 52699.727 23/01/15,04:24:43,11,08,1, 11.9,1,1, -0.241, 10417.438, 292.364, 52699.706 23/01/15,04:24:43,12,08,1, 11.9,1,1, -0.241, 10417.453, 292.391, 52699.752 23/01/15,04:24:43,13,08,1, 11.9,1,1, -0.241, 10417.464, 292.403, 52699.794 23/01/15,04:24:43,14,08,1, 11.9,1,1, -0.241, 10417.457, 292.424, 52699.779 23/01/15,04:24:43,15,08,1, 11.9,1,1, -0.241, 10417.465, 292.410, 52699.783 23/01/15,04:24:43,16,08,1, 11.9,1,1, -0.241, 10417.476, 292.375, 52699.749 23/01/15,04:24:43,17,08,1, 11.9,1,1, -0.241, 10417.467, 292.412, 52699.776 23/01/15,04:24:43,18,08,1, 11.9,1,1, -0.241, 10417.501, 292.428, 52699.818 23/01/15,04:24:43,19,08,1, 11.9,1,1, -0.241, 10417.509, 292.436, 52699.811 23/01/15,04:24:44,00,08,1, 11.9,1,1, -0.238, 10417.503, 292.436, 52699.811 23/01/15,04:24:44,01,08,1, 11.9,1,1, -0.238, 10417.497, 292.424, 52699.793 23/01/15,04:24:44,02,08,1, 11.9,1,1, -0.238, 10417.507, 292.447, 52699.795 23/01/15,04:24:44,03,08,1, 11.9,1,1, -0.238, 10417.503, 292.457, 52699.804 23/01/15,04:24:44,04,08,1, 11.9,1,1, -0.238, 10417.518, 292.487, 52699.620 23/01/15,04:24:44,05,08,1, 11.9,1,1, -0.238, 10417.463, 292.513, 52699.942 23/01/15,04:24:44,06,08,1, 11.9,1,1, -0.238, 10417.460, 292.505, 52699.941 23/01/15,04:24:44,07,08,1, 11.9,1,1, -0.238, 10417.466, 292.509, 52699.911 23/01/15,04:24:44,08,08,1, 11.9,1,1, -0.238, 10417.448, 292.502, 52699.929 23/01/15,04:24:44,09,08,1, 11.9,1,1, -0.238, 10417.481, 292.520, 52699.872 23/01/15,04:24:44,10,08,1, 11.9,1,1, -0.238, 10417.483, 292.543, 52699.880 23/01/15,04:24:44,11,08,1, 11.9,1,1, -0.238, 10417.488, 292.576, 52699.945 23/01/15,04:24:44,12,08,1, 11.9,1,1, -0.238, 10417.472, 292.584, 52699.921 23/01/15,04:24:44,13,08,1, 11.9,1,1, -0.238, 10417.465, 292.565, 52699.925 23/01/15,04:24:44,14,08,1, 11.9,1,1, -0.238, 10417.451, 292.571, 52699.911 23/01/15,04:24:44,15,08,1, 11.9,1,1, -0.238, 10417.440, 292.575, 52699.915 23/01/15,04:24:44,16,08,1, 11.9,1,1, -0.238, 10417.433, 292.620, 52699.938 23/01/15,04:24:44,17,08,1, 11.9,1,1, -0.238, 10417.419, 292.650, 52699.997 23/01/15,04:24:44,18,08,1, 11.9,1,1, -0.238, 10417.421, 292.657, 52699.949 23/01/15,04:24:44,19,08,1, 11.9,1,1, -0.238, 10417.396, 292.617, 52699.941 23/01/15,04:24:45,00,08,1, 11.9,1,1, -0.237, 10417.395, 292.617, 52699.941 23/01/15,04:24:45,01,08,1, 11.9,1,1, -0.237, 10417.362, 292.668, 52700.007 23/01/15,04:24:45,02,08,1, 11.9,1,1, -0.237, 10417.390, 292.709, 52700.017 23/01/15,04:24:45,03,08,1, 11.9,1,1, -0.237, 10417.372, 292.726, 52700.010 23/01/15,04:24:45,04,08,1, 11.9,1,1, -0.237, 10417.352, 292.706, 52700.008 23/01/15,04:24:45,05,08,1, 11.9,1,1, -0.237, 10417.342, 292.721, 52699.999 23/01/15,04:24:45,06,08,1, 11.9,1,1, -0.237, 10417.334, 292.742, 52700.014 23/01/15,04:24:45,07,08,1, 11.9,1,1, -0.237, 10417.323, 292.743, 52700.058 23/01/15,04:24:45,08,08,1, 11.9,1,1, -0.237, 10417.318, 292.794, 52700.071 23/01/15,04:24:45,09,08,1, 11.9,1,1, -0.237, 10417.288, 292.803, 52700.083 23/01/15,04:24:45,10,08,1, 11.9,1,1, -0.237, 10417.291, 292.829, 52700.031 23/01/15,04:24:45,11,08,1, 11.9,1,1, -0.237, 10417.263, 292.830, 52699.993 23/01/15,04:24:45,12,08,1, 11.9,1,1, -0.237, 10417.296, 292.834, 52700.104 23/01/15,04:24:45,13,08,1, 11.9,1,1, -0.237, 10417.287, 292.880, 52700.095 23/01/15,04:24:45,14,08,1, 11.9,1,1, -0.237, 10417.275, 292.905, 52700.098 23/01/15,04:24:45,15,08,1, 11.9,1,1, -0.237, 10417.253, 292.889, 52700.110 23/01/15,04:24:45,16,08,1, 11.9,1,1, -0.237, 10417.238, 292.923, 52700.102 23/01/15,04:24:45,17,08,1, 11.9,1,1, -0.237, 10417.216, 292.946, 52700.116 23/01/15,04:24:45,18,08,1, 11.9,1,1, -0.237, 10417.209, 292.974, 52700.102 23/01/15,04:24:45,19,08,1, 11.9,1,1, -0.237, 10417.214, 292.988, 52700.119 23/01/15,04:24:46,00,08,1, 11.9,1,1, -0.237, 10417.211, 292.988, 52700.119 23/01/15,04:24:46,01,08,1, 11.9,1,1, -0.237, 10417.202, 293.033, 52700.141 23/01/15,04:24:46,02,08,1, 11.9,1,1, -0.237, 10417.185, 293.033, 52700.136 23/01/15,04:24:46,03,08,1, 11.9,1,1, -0.237, 10417.188, 293.047, 52700.112 23/01/15,04:24:46,04,08,1, 11.9,1,1, -0.237, 10417.170, 293.045, 52700.093 23/01/15,04:24:46,05,08,1, 11.9,1,1, -0.237, 10417.183, 293.085, 52700.133 23/01/15,04:24:46,06,08,1, 11.9,1,1, -0.237, 10417.196, 293.102, 52700.117 23/01/15,04:24:46,07,08,1, 11.9,1,1, -0.237, 10417.169, 293.086, 52700.119 23/01/15,04:24:46,08,08,1, 11.9,1,1, -0.237, 10417.165, 293.080, 52700.107 23/01/15,04:24:46,09,08,1, 11.9,1,1, -0.237, 10417.176, 293.095, 52700.079 23/01/15,04:24:46,10,08,1, 11.9,1,1, -0.237, 10417.184, 293.111, 52700.114 23/01/15,04:24:46,11,08,1, 11.9,1,1, -0.237, 10417.184, 293.118, 52700.155 23/01/15,04:24:46,12,08,1, 11.9,1,1, -0.237, 10417.171, 293.127, 52700.101 23/01/15,04:24:46,13,08,1, 11.9,1,1, -0.237, 10417.173, 293.126, 52700.053 23/01/15,04:24:46,14,08,1, 11.9,1,1, -0.237, 10417.143, 293.096, 52700.179 23/01/15,04:24:46,15,08,1, 11.9,1,1, -0.237, 10417.150, 293.101, 52700.063 23/01/15,04:24:46,16,08,1, 11.9,1,1, -0.237, 10417.172, 293.095, 52700.105 23/01/15,04:24:46,17,08,1, 11.9,1,1, -0.237, 10417.164, 293.133, 52700.069 23/01/15,04:24:46,18,08,1, 11.9,1,1, -0.237, 10417.216, 293.107, 52700.083 23/01/15,04:24:46,19,08,1, 11.9,1,1, -0.237, 10417.201, 293.069, 52700.069 23/01/15,04:24:47,00,08,1, 11.8,1,1, -0.241, 10417.194, 293.069, 52700.069 23/01/15,04:24:47,01,08,1, 11.8,1,1, -0.241, 10417.195, 293.047, 52700.044 23/01/15,04:24:47,02,08,1, 11.8,1,1, -0.241, 10417.191, 293.037, 52700.087 23/01/15,04:24:47,03,08,1, 11.8,1,1, -0.241, 10417.220, 293.049, 52700.061 23/01/15,04:24:47,04,08,1, 11.8,1,1, -0.241, 10417.229, 293.051, 52700.084 23/01/15,04:24:47,05,08,1, 11.8,1,1, -0.241, 10417.212, 293.020, 52700.029 23/01/15,04:24:47,06,08,1, 11.8,1,1, -0.241, 10417.217, 292.983, 52699.988 23/01/15,04:24:47,07,08,1, 11.8,1,1, -0.241, 10417.254, 292.970, 52699.949 23/01/15,04:24:47,08,08,1, 11.8,1,1, -0.241, 10417.220, 292.956, 52700.037 23/01/15,04:24:47,09,08,1, 11.8,1,1, -0.241, 10417.257, 292.945, 52700.025 23/01/15,04:24:47,10,08,1, 11.8,1,1, -0.241, 10417.267, 292.939, 52699.990 23/01/15,04:24:47,11,08,1, 11.8,1,1, -0.241, 10417.264, 292.894, 52699.952 23/01/15,04:24:47,12,08,1, 11.8,1,1, -0.241, 10417.256, 292.861, 52699.914 23/01/15,04:24:47,13,08,1, 11.8,1,1, -0.241, 10417.294, 292.837, 52699.910 23/01/15,04:24:47,14,08,1, 11.8,1,1, -0.241, 10417.336, 292.830, 52699.874 23/01/15,04:24:47,15,08,1, 11.8,1,1, -0.241, 10417.311, 292.824, 52699.882 23/01/15,04:24:47,16,08,1, 11.8,1,1, -0.241, 10417.332, 292.789, 52699.837 23/01/15,04:24:47,17,08,1, 11.8,1,1, -0.241, 10417.341, 292.761, 52699.864 23/01/15,04:24:47,18,08,1, 11.8,1,1, -0.241, 10417.349, 292.729, 52699.829 23/01/15,04:24:47,19,08,1, 11.8,1,1, -0.241, 10417.378, 292.707, 52699.808 23/01/15,04:24:48,00,08,1, 11.9,1,1, -0.243, 10417.378, 292.707, 52699.808 23/01/15,04:24:48,01,08,1, 11.9,1,1, -0.243, 10417.387, 292.653, 52699.774 23/01/15,04:24:48,02,08,1, 11.9,1,1, -0.243, 10417.406, 292.639, 52699.749 23/01/15,04:24:48,03,08,1, 11.9,1,1, -0.243, 10417.385, 292.586, 52699.717 23/01/15,04:24:48,04,08,1, 11.9,1,1, -0.243, 10417.427, 292.545, 52699.692 23/01/15,04:24:48,05,08,1, 11.9,1,1, -0.243, 10417.428, 292.549, 52699.700 23/01/15,04:24:48,06,08,1, 11.9,1,1, -0.243, 10417.473, 292.519, 52699.708 23/01/15,04:24:48,07,08,1, 11.9,1,1, -0.243, 10417.488, 292.494, 52699.628 23/01/15,04:24:48,08,08,1, 11.9,1,1, -0.243, 10417.509, 292.432, 52699.630 23/01/15,04:24:48,09,08,1, 11.9,1,1, -0.243, 10417.514, 292.375, 52699.611 23/01/15,04:24:48,10,08,1, 11.9,1,1, -0.243, 10417.529, 292.364, 52699.559 23/01/15,04:24:48,11,08,1, 11.9,1,1, -0.243, 10417.544, 292.316, 52699.545 23/01/15,04:24:48,12,08,1, 11.9,1,1, -0.243, 10417.570, 292.304, 52699.549 23/01/15,04:24:48,13,08,1, 11.9,1,1, -0.243, 10417.613, 292.280, 52699.523 23/01/15,04:24:48,14,08,1, 11.9,1,1, -0.243, 10417.592, 292.241, 52699.484 23/01/15,04:24:48,15,08,1, 11.9,1,1, -0.243, 10417.652, 292.185, 52699.479 23/01/15,04:24:48,16,08,1, 11.9,1,1, -0.243, 10417.613, 292.144, 52699.493 23/01/15,04:24:48,17,08,1, 11.9,1,1, -0.243, 10417.678, 292.100, 52699.432 23/01/15,04:24:48,18,08,1, 11.9,1,1, -0.243, 10417.667, 292.112, 52699.382 23/01/15,04:24:48,19,08,1, 11.9,1,1, -0.243, 10417.713, 292.065, 52699.380 23/01/15,04:24:49,00,08,1, 11.9,1,1, -0.238, 10417.712, 292.065, 52699.380 23/01/15,04:24:49,01,08,1, 11.9,1,1, -0.238, 10417.751, 291.971, 52699.331 23/01/15,04:24:49,02,08,1, 11.9,1,1, -0.238, 10417.744, 291.921, 52699.300 23/01/15,04:24:49,03,08,1, 11.9,1,1, -0.238, 10417.814, 291.922, 52699.285 23/01/15,04:24:49,04,08,1, 11.9,1,1, -0.238, 10417.826, 291.906, 52699.236 23/01/15,04:24:49,05,08,1, 11.9,1,1, -0.238, 10417.835, 291.866, 52699.250 23/01/15,04:24:49,06,08,1, 11.9,1,1, -0.238, 10417.853, 291.812, 52699.224 23/01/15,04:24:49,07,08,1, 11.9,1,1, -0.238, 10417.874, 291.742, 52699.143 23/01/15,04:24:49,08,08,1, 11.9,1,1, -0.238, 10417.920, 291.718, 52699.104 23/01/15,04:24:49,09,08,1, 11.9,1,1, -0.238, 10417.953, 291.681, 52699.092 23/01/15,04:24:49,10,08,1, 11.9,1,1, -0.238, 10417.991, 291.659, 52699.136 23/01/15,04:24:49,11,08,1, 11.9,1,1, -0.238, 10417.961, 291.597, 52699.151 23/01/15,04:24:49,12,08,1, 11.9,1,1, -0.238, 10418.068, 291.548, 52699.026 23/01/15,04:24:49,13,08,1, 11.9,1,1, -0.238, 10418.085, 291.490, 52698.987 23/01/15,04:24:49,14,08,1, 11.9,1,1, -0.238, 10418.078, 291.460, 52698.965 23/01/15,04:24:49,15,08,1, 11.9,1,1, -0.238, 10418.118, 291.462, 52698.911 23/01/15,04:24:49,16,08,1, 11.9,1,1, -0.238, 10418.139, 291.432, 52698.883 23/01/15,04:24:49,17,08,1, 11.9,1,1, -0.238, 10418.163, 291.358, 52698.855 23/01/15,04:24:49,18,08,1, 11.9,1,1, -0.238, 10418.191, 291.315, 52698.859 23/01/15,04:24:49,19,08,1, 11.9,1,1, -0.238, 10418.224, 291.285, 52698.795 23/01/15,04:24:50,00,08,1, 11.9,1,1, -0.242, 10418.221, 291.285, 52698.795 23/01/15,04:24:50,01,08,1, 11.9,1,1, -0.242, 10418.286, 291.208, 52698.750 23/01/15,04:24:50,02,08,1, 11.9,1,1, -0.242, 10418.305, 291.180, 52698.739 23/01/15,04:24:50,03,08,1, 11.9,1,1, -0.242, 10418.360, 291.113, 52698.739 23/01/15,04:24:50,04,08,1, 11.9,1,1, -0.242, 10418.371, 291.080, 52698.663 23/01/15,04:24:50,05,08,1, 11.9,1,1, -0.242, 10418.401, 291.013, 52698.606 23/01/15,04:24:50,06,08,1, 11.9,1,1, -0.242, 10418.424, 290.990, 52698.603 23/01/15,04:24:50,07,08,1, 11.9,1,1, -0.242, 10418.482, 290.956, 52698.601 23/01/15,04:24:50,08,08,1, 11.9,1,1, -0.242, 10418.503, 290.931, 52698.590 23/01/15,04:24:50,09,08,1, 11.9,1,1, -0.242, 10418.514, 290.866, 52698.524 23/01/15,04:24:50,10,08,1, 11.9,1,1, -0.242, 10418.561, 290.802, 52698.431 23/01/15,04:24:50,11,08,1, 11.9,1,1, -0.242, 10418.588, 290.776, 52698.436 23/01/15,04:24:50,12,08,1, 11.9,1,1, -0.242, 10418.629, 290.762, 52698.389 23/01/15,04:24:50,13,08,1, 11.9,1,1, -0.242, 10418.632, 290.753, 52698.628 23/01/15,04:24:50,14,08,1, 11.9,1,1, -0.242, 10418.702, 290.710, 52698.371 23/01/15,04:24:50,15,08,1, 11.9,1,1, -0.242, 10418.756, 290.644, 52698.305 23/01/15,04:24:50,16,08,1, 11.9,1,1, -0.242, 10418.746, 290.615, 52698.315 23/01/15,04:24:50,17,08,1, 11.9,1,1, -0.242, 10418.784, 290.568, 52698.279 23/01/15,04:24:50,18,08,1, 11.9,1,1, -0.242, 10418.798, 290.523, 52698.313 23/01/15,04:24:50,19,08,1, 11.9,1,1, -0.242, 10418.841, 290.522, 52698.294 23/01/15,04:24:51,00,08,1, 11.7,1,1, -0.242, 10418.838, 290.522, 52698.294 23/01/15,04:24:51,01,08,1, 11.7,1,1, -0.242, 10418.889, 290.474, 52698.243 23/01/15,04:24:51,02,08,1, 11.7,1,1, -0.242, 10418.939, 290.425, 52698.188 23/01/15,04:24:51,03,08,1, 11.7,1,1, -0.242, 10418.972, 290.382, 52698.192 23/01/15,04:24:51,04,08,1, 11.7,1,1, -0.242, 10418.998, 290.361, 52698.186 23/01/15,04:24:51,05,08,1, 11.7,1,1, -0.242, 10419.028, 290.337, 52698.150 23/01/15,04:24:51,06,08,1, 11.7,1,1, -0.242, 10419.061, 290.356, 52698.140 23/01/15,04:24:51,07,08,1, 11.7,1,1, -0.242, 10419.087, 290.307, 52698.118 23/01/15,04:24:51,08,08,1, 11.7,1,1, -0.242, 10419.119, 290.254, 52698.070 23/01/15,04:24:51,09,08,1, 11.7,1,1, -0.242, 10419.152, 290.223, 52698.071 23/01/15,04:24:51,10,08,1, 11.7,1,1, -0.242, 10419.200, 290.224, 52698.046 23/01/15,04:24:51,11,08,1, 11.7,1,1, -0.242, 10419.229, 290.239, 52698.058 23/01/15,04:24:51,12,08,1, 11.7,1,1, -0.242, 10419.262, 290.197, 52698.027 23/01/15,04:24:51,13,08,1, 11.7,1,1, -0.242, 10419.286, 290.172, 52697.997 23/01/15,04:24:51,14,08,1, 11.7,1,1, -0.242, 10419.301, 290.133, 52698.007 23/01/15,04:24:51,15,08,1, 11.7,1,1, -0.242, 10419.323, 290.129, 52698.005 23/01/15,04:24:51,16,08,1, 11.7,1,1, -0.242, 10419.357, 290.112, 52697.974 23/01/15,04:24:51,17,08,1, 11.7,1,1, -0.242, 10419.384, 290.130, 52697.927 23/01/15,04:24:51,18,08,1, 11.7,1,1, -0.242, 10419.427, 290.085, 52697.964 23/01/15,04:24:51,19,08,1, 11.7,1,1, -0.242, 10419.435, 290.075, 52697.931 23/01/15,04:24:52,00,08,1, 11.9,1,1, -0.241, 10419.431, 290.075, 52697.931 23/01/15,04:24:52,01,08,1, 11.9,1,1, -0.241, 10419.501, 290.017, 52697.889 23/01/15,04:24:52,02,08,1, 11.9,1,1, -0.241, 10419.540, 289.995, 52697.903 23/01/15,04:24:52,03,08,1, 11.9,1,1, -0.241, 10419.556, 290.012, 52697.893 23/01/15,04:24:52,04,08,1, 11.9,1,1, -0.241, 10419.596, 289.988, 52697.883 23/01/15,04:24:52,05,08,1, 11.9,1,1, -0.241, 10419.619, 289.982, 52697.856 23/01/15,04:24:52,06,08,1, 11.9,1,1, -0.241, 10419.639, 289.951, 52697.804 23/01/15,04:24:52,07,08,1, 11.9,1,1, -0.241, 10419.684, 289.918, 52697.774 23/01/15,04:24:52,08,08,1, 11.9,1,1, -0.241, 10419.702, 289.933, 52697.794 23/01/15,04:24:52,09,08,1, 11.9,1,1, -0.241, 10419.743, 289.938, 52697.795 23/01/15,04:24:52,10,08,1, 11.9,1,1, -0.241, 10419.761, 289.940, 52697.792 23/01/15,04:24:52,11,08,1, 11.9,1,1, -0.241, 10419.798, 289.908, 52697.782 23/01/15,04:24:52,12,08,1, 11.9,1,1, -0.241, 10419.797, 289.863, 52697.751 23/01/15,04:24:52,13,08,1, 11.9,1,1, -0.241, 10419.825, 289.859, 52697.700 23/01/15,04:24:52,14,08,1, 11.9,1,1, -0.241, 10419.844, 289.903, 52697.753 23/01/15,04:24:52,15,08,1, 11.9,1,1, -0.241, 10419.886, 289.905, 52697.738 23/01/15,04:24:52,16,08,1, 11.9,1,1, -0.241, 10419.894, 289.878, 52697.724 23/01/15,04:24:52,17,08,1, 11.9,1,1, -0.241, 10419.897, 289.835, 52697.696 23/01/15,04:24:52,18,08,1, 11.9,1,1, -0.241, 10419.945, 289.807, 52697.692 23/01/15,04:24:52,19,08,1, 11.9,1,1, -0.241, 10419.963, 289.811, 52697.680 23/01/15,04:24:53,00,08,1, 11.9,1,1, -0.239, 10419.956, 289.811, 52697.680 23/01/15,04:24:53,01,08,1, 11.9,1,1, -0.239, 10420.014, 289.828, 52697.663 23/01/15,04:24:53,02,08,1, 11.9,1,1, -0.239, 10420.047, 289.835, 52697.666 23/01/15,04:24:53,03,08,1, 11.9,1,1, -0.239, 10420.033, 289.804, 52697.682 23/01/15,04:24:53,04,08,1, 11.9,1,1, -0.239, 10420.075, 289.780, 52697.643 23/01/15,04:24:53,05,08,1, 11.9,1,1, -0.239, 10420.077, 289.782, 52697.628 23/01/15,04:24:53,06,08,1, 11.9,1,1, -0.239, 10420.126, 289.801, 52697.624 23/01/15,04:24:53,07,08,1, 11.9,1,1, -0.239, 10420.156, 289.789, 52697.607 23/01/15,04:24:53,08,08,1, 11.9,1,1, -0.239, 10420.173, 289.792, 52697.608 23/01/15,04:24:53,09,08,1, 11.9,1,1, -0.239, 10420.177, 289.751, 52697.559 23/01/15,04:24:53,10,08,1, 11.9,1,1, -0.239, 10420.199, 289.699, 52697.546 23/01/15,04:24:53,11,08,1, 11.9,1,1, -0.239, 10420.214, 289.706, 52697.526 23/01/15,04:24:53,12,08,1, 11.9,1,1, -0.239, 10420.272, 289.734, 52697.550 23/01/15,04:24:53,13,08,1, 11.9,1,1, -0.239, 10420.263, 289.734, 52697.523 23/01/15,04:24:53,14,08,1, 11.9,1,1, -0.239, 10420.285, 289.703, 52697.516 23/01/15,04:24:53,15,08,1, 11.9,1,1, -0.239, 10420.288, 289.672, 52697.497 23/01/15,04:24:53,16,08,1, 11.9,1,1, -0.239, 10420.323, 289.660, 52697.462 23/01/15,04:24:53,17,08,1, 11.9,1,1, -0.239, 10420.345, 289.661, 52697.477 23/01/15,04:24:53,18,08,1, 11.9,1,1, -0.239, 10420.345, 289.665, 52697.462 23/01/15,04:24:53,19,08,1, 11.9,1,1, -0.239, 10420.370, 289.644, 52697.449 23/01/15,04:24:54,00,08,1, 11.9,1,1, -0.242, 10420.365, 289.644, 52697.449 23/01/15,04:24:54,01,08,1, 11.9,1,1, -0.242, 10420.421, 289.573, 52697.389 23/01/15,04:24:54,02,08,1, 11.9,1,1, -0.242, 10420.427, 289.541, 52697.340 23/01/15,04:24:54,03,08,1, 11.9,1,1, -0.242, 10420.441, 289.576, 52697.379 23/01/15,04:24:54,04,08,1, 11.9,1,1, -0.242, 10420.450, 289.555, 52697.384 23/01/15,04:24:54,05,08,1, 11.9,1,1, -0.242, 10420.482, 289.516, 52697.316 23/01/15,04:24:54,06,08,1, 11.9,1,1, -0.242, 10420.479, 289.477, 52697.320 23/01/15,04:24:54,07,08,1, 11.9,1,1, -0.242, 10420.486, 289.474, 52697.313 23/01/15,04:24:54,08,08,1, 11.9,1,1, -0.242, 10420.518, 289.463, 52697.334 23/01/15,04:24:54,09,08,1, 11.9,1,1, -0.242, 10420.535, 289.464, 52697.318 23/01/15,04:24:54,10,08,1, 11.9,1,1, -0.242, 10420.535, 289.459, 52697.302 23/01/15,04:24:54,11,08,1, 11.9,1,1, -0.242, 10420.575, 289.429, 52697.275 23/01/15,04:24:54,12,08,1, 11.9,1,1, -0.242, 10420.567, 289.409, 52697.296 23/01/15,04:24:54,13,08,1, 11.9,1,1, -0.242, 10420.560, 289.349, 52697.237 23/01/15,04:24:54,14,08,1, 11.9,1,1, -0.242, 10420.589, 289.338, 52697.224 23/01/15,04:24:54,15,08,1, 11.9,1,1, -0.242, 10420.606, 289.316, 52697.208 23/01/15,04:24:54,16,08,1, 11.9,1,1, -0.242, 10420.613, 289.303, 52697.200 23/01/15,04:24:54,17,08,1, 11.9,1,1, -0.242, 10420.616, 289.289, 52697.210 23/01/15,04:24:54,18,08,1, 11.9,1,1, -0.242, 10420.625, 289.265, 52697.147 23/01/15,04:24:54,19,08,1, 11.9,1,1, -0.242, 10420.649, 289.226, 52697.146 23/01/15,04:24:55,00,08,1, 11.9,1,1, -0.242, 10420.641, 289.226, 52697.146 23/01/15,04:24:55,01,08,1, 11.9,1,1, -0.242, 10420.663, 289.193, 52697.110 23/01/15,04:24:55,02,08,1, 11.9,1,1, -0.242, 10420.691, 289.201, 52697.102 23/01/15,04:24:55,03,08,1, 11.9,1,1, -0.242, 10420.675, 289.186, 52697.074 23/01/15,04:24:55,04,08,1, 11.9,1,1, -0.242, 10420.701, 289.144, 52697.093 23/01/15,04:24:55,05,08,1, 11.9,1,1, -0.242, 10420.702, 289.104, 52697.048 23/01/15,04:24:55,06,08,1, 11.9,1,1, -0.242, 10420.700, 289.093, 52697.075 23/01/15,04:24:55,07,08,1, 11.9,1,1, -0.242, 10420.718, 289.090, 52697.077 23/01/15,04:24:55,08,08,1, 11.9,1,1, -0.242, 10420.696, 289.091, 52697.043 23/01/15,04:24:55,09,08,1, 11.9,1,1, -0.242, 10420.749, 289.038, 52697.028 23/01/15,04:24:55,10,08,1, 11.9,1,1, -0.242, 10420.728, 289.029, 52697.027 23/01/15,04:24:55,11,08,1, 11.9,1,1, -0.242, 10420.743, 289.000, 52696.978 23/01/15,04:24:55,12,08,1, 11.9,1,1, -0.242, 10420.755, 288.970, 52696.951 23/01/15,04:24:55,13,08,1, 11.9,1,1, -0.242, 10420.772, 288.978, 52696.926 23/01/15,04:24:55,14,08,1, 11.9,1,1, -0.242, 10420.739, 288.970, 52696.944 23/01/15,04:24:55,15,08,1, 11.9,1,1, -0.242, 10420.791, 288.953, 52696.922 23/01/15,04:24:55,16,08,1, 11.9,1,1, -0.242, 10420.781, 288.911, 52696.917 23/01/15,04:24:55,17,08,1, 11.9,1,1, -0.242, 10420.790, 288.903, 52696.923 23/01/15,04:24:55,18,08,1, 11.9,1,1, -0.242, 10420.800, 288.871, 52696.857 23/01/15,04:24:55,19,08,1, 11.9,1,1, -0.242, 10420.826, 288.867, 52696.883 23/01/15,04:24:56,00,08,1, 11.9,1,1, -0.242, 10420.824, 288.867, 52696.883 23/01/15,04:24:56,01,08,1, 11.9,1,1, -0.242, 10420.850, 288.815, 52696.849 23/01/15,04:24:56,02,08,1, 11.9,1,1, -0.242, 10420.827, 288.810, 52696.812 23/01/15,04:24:56,03,08,1, 11.9,1,1, -0.242, 10420.833, 288.793, 52696.835 23/01/15,04:24:56,04,08,1, 11.9,1,1, -0.242, 10420.864, 288.803, 52696.802 23/01/15,04:24:56,05,08,1, 11.9,1,1, -0.242, 10420.885, 288.783, 52696.779 23/01/15,04:24:56,06,08,1, 11.9,1,1, -0.242, 10420.879, 288.762, 52696.792 23/01/15,04:24:56,07,08,1, 11.9,1,1, -0.242, 10420.891, 288.734, 52696.705 23/01/15,04:24:56,08,08,1, 11.9,1,1, -0.242, 10420.891, 288.688, 52696.710 23/01/15,04:24:56,09,08,1, 11.9,1,1, -0.242, 10420.910, 288.675, 52696.694 23/01/15,04:24:56,10,08,1, 11.9,1,1, -0.242, 10420.927, 288.676, 52696.717 23/01/15,04:24:56,11,08,1, 11.9,1,1, -0.242, 10420.930, 288.672, 52696.717 23/01/15,04:24:56,12,08,1, 11.9,1,1, -0.242, 10420.952, 288.646, 52696.650 23/01/15,04:24:56,13,08,1, 11.9,1,1, -0.242, 10420.946, 288.619, 52696.631 23/01/15,04:24:56,14,08,1, 11.9,1,1, -0.242, 10420.944, 288.604, 52696.613 23/01/15,04:24:56,15,08,1, 11.9,1,1, -0.242, 10420.980, 288.587, 52696.657 23/01/15,04:24:56,16,08,1, 11.9,1,1, -0.242, 10420.988, 288.597, 52696.593 23/01/15,04:24:56,17,08,1, 11.9,1,1, -0.242, 10420.999, 288.578, 52696.597 23/01/15,04:24:56,18,08,1, 11.9,1,1, -0.242, 10420.994, 288.590, 52696.572 23/01/15,04:24:56,19,08,1, 11.9,1,1, -0.242, 10420.971, 288.521, 52696.573 23/01/15,04:24:57,00,08,1, 11.9,1,1, -0.240, 10420.966, 288.521, 52696.573 23/01/15,04:24:57,01,08,1, 11.9,1,1, -0.240, 10421.054, 288.510, 52696.505 23/01/15,04:24:57,02,08,1, 11.9,1,1, -0.240, 10421.042, 288.512, 52696.568 23/01/15,04:24:57,03,08,1, 11.9,1,1, -0.240, 10421.066, 288.504, 52696.583 23/01/15,04:24:57,04,08,1, 11.9,1,1, -0.240, 10421.083, 288.515, 52696.707 23/01/15,04:24:57,05,08,1, 11.9,1,1, -0.240, 10421.087, 288.466, 52696.522 23/01/15,04:24:57,06,08,1, 11.9,1,1, -0.240, 10421.096, 288.488, 52696.575 23/01/15,04:24:57,07,08,1, 11.9,1,1, -0.240, 10421.112, 288.467, 52696.551 23/01/15,04:24:57,08,08,1, 11.9,1,1, -0.240, 10421.137, 288.448, 52696.595 23/01/15,04:24:57,09,08,1, 11.9,1,1, -0.240, 10421.138, 288.448, 52696.551 23/01/15,04:24:57,10,08,1, 11.9,1,1, -0.240, 10421.161, 288.450, 52696.535 23/01/15,04:24:57,11,08,1, 11.9,1,1, -0.240, 10421.166, 288.412, 52696.504 23/01/15,04:24:57,12,08,1, 11.9,1,1, -0.240, 10421.182, 288.406, 52696.496 23/01/15,04:24:57,13,08,1, 11.9,1,1, -0.240, 10421.213, 288.410, 52696.479 23/01/15,04:24:57,14,08,1, 11.9,1,1, -0.240, 10421.193, 288.401, 52696.481 23/01/15,04:24:57,15,08,1, 11.9,1,1, -0.240, 10421.231, 288.402, 52696.437 23/01/15,04:24:57,16,08,1, 11.9,1,1, -0.240, 10421.258, 288.361, 52696.431 23/01/15,04:24:57,17,08,1, 11.9,1,1, -0.240, 10421.264, 288.368, 52696.423 23/01/15,04:24:57,18,08,1, 11.9,1,1, -0.240, 10421.267, 288.362, 52696.406 23/01/15,04:24:57,19,08,1, 11.9,1,1, -0.240, 10421.296, 288.355, 52696.418 23/01/15,04:24:58,00,08,1, 11.9,1,1, -0.240, 10421.292, 288.355, 52696.418 23/01/15,04:24:58,01,08,1, 11.9,1,1, -0.240, 10421.313, 288.338, 52696.384 23/01/15,04:24:58,02,08,1, 11.9,1,1, -0.240, 10421.316, 288.342, 52696.354 23/01/15,04:24:58,03,08,1, 11.9,1,1, -0.240, 10421.319, 288.340, 52696.335 23/01/15,04:24:58,04,08,1, 11.9,1,1, -0.240, 10421.348, 288.320, 52696.337 23/01/15,04:24:58,05,08,1, 11.9,1,1, -0.240, 10421.371, 288.302, 52696.292 23/01/15,04:24:58,06,08,1, 11.9,1,1, -0.240, 10421.396, 288.311, 52696.325 23/01/15,04:24:58,07,08,1, 11.9,1,1, -0.240, 10421.392, 288.326, 52696.259 23/01/15,04:24:58,08,08,1, 11.9,1,1, -0.240, 10421.406, 288.310, 52696.273 23/01/15,04:24:58,09,08,1, 11.9,1,1, -0.240, 10421.426, 288.323, 52696.288 23/01/15,04:24:58,10,08,1, 11.9,1,1, -0.240, 10421.434, 288.316, 52696.300 23/01/15,04:24:58,11,08,1, 11.9,1,1, -0.240, 10421.461, 288.293, 52696.274 23/01/15,04:24:58,12,08,1, 11.9,1,1, -0.240, 10421.468, 288.308, 52696.269 23/01/15,04:24:58,13,08,1, 11.9,1,1, -0.240, 10421.470, 288.282, 52696.218 23/01/15,04:24:58,14,08,1, 11.9,1,1, -0.240, 10421.488, 288.305, 52696.190 23/01/15,04:24:58,15,08,1, 11.9,1,1, -0.240, 10421.515, 288.273, 52696.211 23/01/15,04:24:58,16,08,1, 11.9,1,1, -0.240, 10421.528, 288.271, 52696.157 23/01/15,04:24:58,17,08,1, 11.9,1,1, -0.240, 10421.547, 288.255, 52696.161 23/01/15,04:24:58,18,08,1, 11.9,1,1, -0.240, 10421.531, 288.281, 52696.140 23/01/15,04:24:58,19,08,1, 11.9,1,1, -0.240, 10421.547, 288.267, 52696.121 23/01/15,04:24:59,00,08,1, 11.8,1,1, -0.241, 10421.542, 288.267, 52696.121 23/01/15,04:24:59,01,08,1, 11.8,1,1, -0.241, 10421.574, 288.272, 52696.107 23/01/15,04:24:59,02,08,1, 11.8,1,1, -0.241, 10421.589, 288.247, 52696.086 23/01/15,04:24:59,03,08,1, 11.8,1,1, -0.241, 10421.611, 288.266, 52696.035 23/01/15,04:24:59,04,08,1, 11.8,1,1, -0.241, 10421.613, 288.259, 52696.041 23/01/15,04:24:59,05,08,1, 11.8,1,1, -0.241, 10421.616, 288.267, 52696.003 23/01/15,04:24:59,06,08,1, 11.8,1,1, -0.241, 10421.628, 288.272, 52696.007 23/01/15,04:24:59,07,08,1, 11.8,1,1, -0.241, 10421.654, 288.285, 52696.017 23/01/15,04:24:59,08,08,1, 11.8,1,1, -0.241, 10421.646, 288.281, 52695.978 23/01/15,04:24:59,09,08,1, 11.8,1,1, -0.241, 10421.674, 288.255, 52695.927 23/01/15,04:24:59,10,08,1, 11.8,1,1, -0.241, 10421.676, 288.251, 52695.959 23/01/15,04:24:59,11,08,1, 11.8,1,1, -0.241, 10421.700, 288.263, 52695.916 23/01/15,04:24:59,12,08,1, 11.8,1,1, -0.241, 10421.710, 288.266, 52695.940 23/01/15,04:24:59,13,08,1, 11.8,1,1, -0.241, 10421.722, 288.248, 52695.888 23/01/15,04:24:59,14,08,1, 11.8,1,1, -0.241, 10421.719, 288.270, 52695.847 23/01/15,04:24:59,15,08,1, 11.8,1,1, -0.241, 10421.727, 288.269, 52695.839 23/01/15,04:24:59,16,08,1, 11.8,1,1, -0.241, 10421.749, 288.290, 52695.816 23/01/15,04:24:59,17,08,1, 11.8,1,1, -0.241, 10421.753, 288.260, 52695.810 23/01/15,04:24:59,18,08,1, 11.8,1,1, -0.241, 10421.765, 288.286, 52695.811 23/01/15,04:24:59,19,08,1, 11.8,1,1, -0.241, 10421.786, 288.268, 52695.770 23/01/15,04:25:00,00,08,1, 11.9,1,1, -0.243, 10421.784, 288.268, 52695.770 23/01/15,04:25:00,01,08,1, 11.9,1,1, -0.243, 10421.805, 288.284, 52695.751 23/01/15,04:25:00,02,08,1, 11.9,1,1, -0.243, 10421.776, 288.242, 52695.629 23/01/15,04:25:00,03,08,1, 11.9,1,1, -0.243, 10421.820, 288.274, 52695.645 23/01/15,04:25:00,04,08,1, 11.9,1,1, -0.243, 10421.830, 288.290, 52695.636 23/01/15,04:25:00,05,08,1, 11.9,1,1, -0.243, 10421.865, 288.265, 52695.591 23/01/15,04:25:00,06,08,1, 11.9,1,1, -0.243, 10421.854, 288.270, 52695.554 23/01/15,04:25:00,07,08,1, 11.9,1,1, -0.243, 10421.836, 288.249, 52695.474 23/01/15,04:25:00,08,08,1, 11.9,1,1, -0.243, 10421.868, 288.253, 52695.496 23/01/15,04:25:00,09,08,1, 11.9,1,1, -0.243, 10421.854, 288.288, 52695.479 23/01/15,04:25:00,10,08,1, 11.9,1,1, -0.243, 10421.899, 288.296, 52695.504 23/01/15,04:25:00,11,08,1, 11.9,1,1, -0.243, 10421.889, 288.296, 52695.434 23/01/15,04:25:00,12,08,1, 11.9,1,1, -0.243, 10421.904, 288.263, 52695.436 23/01/15,04:25:00,13,08,1, 11.9,1,1, -0.243, 10421.890, 288.267, 52695.399 23/01/15,04:25:00,14,08,1, 11.9,1,1, -0.243, 10421.911, 288.272, 52695.412 23/01/15,04:25:00,15,08,1, 11.9,1,1, -0.243, 10421.919, 288.308, 52695.411 23/01/15,04:25:00,16,08,1, 11.9,1,1, -0.243, 10421.937, 288.309, 52695.372 23/01/15,04:25:00,17,08,1, 11.9,1,1, -0.243, 10421.933, 288.300, 52695.360 23/01/15,04:25:00,18,08,1, 11.9,1,1, -0.243, 10421.947, 288.271, 52695.342 23/01/15,04:25:00,19,08,1, 11.9,1,1, -0.243, 10421.938, 288.266, 52695.309 23/01/15,04:25:01,00,08,1, 11.9,1,1, -0.241, 10421.934, 288.266, 52695.309 23/01/15,04:25:01,01,08,1, 11.9,1,1, -0.241, 10421.987, 288.307, 52695.317 23/01/15,04:25:01,02,08,1, 11.9,1,1, -0.241, 10422.006, 288.308, 52695.310 23/01/15,04:25:01,03,08,1, 11.9,1,1, -0.241, 10421.995, 288.288, 52695.284 23/01/15,04:25:01,04,08,1, 11.9,1,1, -0.241, 10421.972, 288.283, 52695.263 23/01/15,04:25:01,05,08,1, 11.9,1,1, -0.241, 10421.965, 288.268, 52695.240 23/01/15,04:25:01,06,08,1, 11.9,1,1, -0.241, 10421.996, 288.282, 52695.219 23/01/15,04:25:01,07,08,1, 11.9,1,1, -0.241, 10422.001, 288.285, 52695.200 23/01/15,04:25:01,08,08,1, 11.9,1,1, -0.241, 10422.003, 288.297, 52695.207 23/01/15,04:25:01,09,08,1, 11.9,1,1, -0.241, 10421.984, 288.293, 52695.126 23/01/15,04:25:01,10,08,1, 11.9,1,1, -0.241, 10421.971, 288.257, 52695.133 23/01/15,04:25:01,11,08,1, 11.9,1,1, -0.241, 10421.976, 288.256, 52695.104 23/01/15,04:25:01,12,08,1, 11.9,1,1, -0.241, 10421.980, 288.291, 52695.127 23/01/15,04:25:01,13,08,1, 11.9,1,1, -0.241, 10421.992, 288.291, 52695.110 23/01/15,04:25:01,14,08,1, 11.9,1,1, -0.241, 10421.998, 288.319, 52695.097 23/01/15,04:25:01,15,08,1, 11.9,1,1, -0.241, 10421.994, 288.294, 52695.063 23/01/15,04:25:01,16,08,1, 11.9,1,1, -0.241, 10421.983, 288.259, 52695.028 23/01/15,04:25:01,17,08,1, 11.9,1,1, -0.241, 10421.978, 288.288, 52695.022 23/01/15,04:25:01,18,08,1, 11.9,1,1, -0.241, 10422.005, 288.283, 52694.998 23/01/15,04:25:01,19,08,1, 11.9,1,1, -0.241, 10421.992, 288.296, 52695.004 23/01/15,04:25:02,00,08,1, 11.9,1,1, -0.240, 10421.984, 288.296, 52695.004 23/01/15,04:25:02,01,08,1, 11.9,1,1, -0.240, 10421.996, 288.232, 52694.913 23/01/15,04:25:02,02,08,1, 11.9,1,1, -0.240, 10421.989, 288.230, 52694.906 23/01/15,04:25:02,03,08,1, 11.9,1,1, -0.240, 10421.994, 288.253, 52694.911 23/01/15,04:25:02,04,08,1, 11.9,1,1, -0.240, 10422.021, 288.230, 52694.917 23/01/15,04:25:02,05,08,1, 11.9,1,1, -0.240, 10421.994, 288.244, 52694.845 23/01/15,04:25:02,06,08,1, 11.9,1,1, -0.240, 10421.999, 288.222, 52694.847 23/01/15,04:25:02,07,08,1, 11.9,1,1, -0.240, 10422.006, 288.219, 52694.795 23/01/15,04:25:02,08,08,1, 11.9,1,1, -0.240, 10422.002, 288.180, 52694.785 23/01/15,04:25:02,09,08,1, 11.9,1,1, -0.240, 10421.996, 288.186, 52694.788 23/01/15,04:25:02,10,08,1, 11.9,1,1, -0.240, 10422.006, 288.201, 52694.736 23/01/15,04:25:02,11,08,1, 11.9,1,1, -0.240, 10421.993, 288.193, 52694.763 23/01/15,04:25:02,12,08,1, 11.9,1,1, -0.240, 10421.985, 288.179, 52694.731 23/01/15,04:25:02,13,08,1, 11.9,1,1, -0.240, 10422.019, 288.127, 52694.688 23/01/15,04:25:02,14,08,1, 11.9,1,1, -0.240, 10421.993, 288.118, 52694.649 23/01/15,04:25:02,15,08,1, 11.9,1,1, -0.240, 10422.008, 288.119, 52694.657 23/01/15,04:25:02,16,08,1, 11.9,1,1, -0.240, 10421.996, 288.114, 52694.644 23/01/15,04:25:02,17,08,1, 11.9,1,1, -0.240, 10422.003, 288.122, 52694.618 23/01/15,04:25:02,18,08,1, 11.9,1,1, -0.240, 10421.976, 288.107, 52694.603 23/01/15,04:25:02,19,08,1, 11.9,1,1, -0.240, 10421.965, 288.058, 52694.555 23/01/15,04:25:03,00,08,1, 11.8,1,1, -0.239, 10421.959, 288.058, 52694.555 23/01/15,04:25:03,01,08,1, 11.8,1,1, -0.239, 10421.984, 288.042, 52694.546 23/01/15,04:25:03,02,08,1, 11.8,1,1, -0.239, 10421.987, 288.037, 52694.525 23/01/15,04:25:03,03,08,1, 11.8,1,1, -0.239, 10421.986, 288.030, 52694.522 23/01/15,04:25:03,04,08,1, 11.8,1,1, -0.239, 10421.966, 287.976, 52694.456 23/01/15,04:25:03,05,08,1, 11.8,1,1, -0.239, 10421.966, 287.954, 52694.416 23/01/15,04:25:03,06,08,1, 11.8,1,1, -0.239, 10421.999, 287.946, 52694.395 23/01/15,04:25:03,07,08,1, 11.8,1,1, -0.239, 10421.985, 287.931, 52694.378 23/01/15,04:25:03,08,08,1, 11.8,1,1, -0.239, 10421.982, 287.926, 52694.392 23/01/15,04:25:03,09,08,1, 11.8,1,1, -0.239, 10422.018, 287.874, 52694.354 23/01/15,04:25:03,10,08,1, 11.8,1,1, -0.239, 10422.000, 287.841, 52694.361 23/01/15,04:25:03,11,08,1, 11.8,1,1, -0.239, 10421.979, 287.803, 52694.282 23/01/15,04:25:03,12,08,1, 11.8,1,1, -0.239, 10421.976, 287.777, 52694.264 23/01/15,04:25:03,13,08,1, 11.8,1,1, -0.239, 10421.989, 287.750, 52694.204 23/01/15,04:25:03,14,08,1, 11.8,1,1, -0.239, 10422.002, 287.743, 52694.045 23/01/15,04:25:03,15,08,1, 11.8,1,1, -0.239, 10421.995, 287.707, 52694.277 23/01/15,04:25:03,16,08,1, 11.8,1,1, -0.239, 10422.012, 287.676, 52694.166 23/01/15,04:25:03,17,08,1, 11.8,1,1, -0.239, 10422.008, 287.635, 52694.140 23/01/15,04:25:03,18,08,1, 11.8,1,1, -0.239, 10422.027, 287.574, 52694.082 23/01/15,04:25:03,19,08,1, 11.8,1,1, -0.239, 10422.021, 287.564, 52694.066 23/01/15,04:25:04,00,08,1, 12.0,1,1, -0.241, 10422.018, 287.564, 52694.066 23/01/15,04:25:04,01,08,1, 12.0,1,1, -0.241, 10422.053, 287.500, 52694.011 23/01/15,04:25:04,02,08,1, 12.0,1,1, -0.241, 10422.044, 287.473, 52693.933 23/01/15,04:25:04,03,08,1, 12.0,1,1, -0.241, 10422.035, 287.415, 52693.871 23/01/15,04:25:04,04,08,1, 12.0,1,1, -0.241, 10422.070, 287.363, 52693.864 23/01/15,04:25:04,05,08,1, 12.0,1,1, -0.241, 10422.077, 287.367, 52693.813 23/01/15,04:25:04,06,08,1, 12.0,1,1, -0.241, 10422.110, 287.333, 52693.617 23/01/15,04:25:04,07,08,1, 12.0,1,1, -0.241, 10422.070, 287.320, 52693.836 23/01/15,04:25:04,08,08,1, 12.0,1,1, -0.241, 10422.105, 287.246, 52693.789 23/01/15,04:25:04,09,08,1, 12.0,1,1, -0.241, 10422.104, 287.187, 52693.731 23/01/15,04:25:04,10,08,1, 12.0,1,1, -0.241, 10422.131, 287.132, 52693.697 23/01/15,04:25:04,11,08,1, 12.0,1,1, -0.241, 10422.136, 287.086, 52693.630 23/01/15,04:25:04,12,08,1, 12.0,1,1, -0.241, 10422.151, 287.076, 52693.588 23/01/15,04:25:04,13,08,1, 12.0,1,1, -0.241, 10422.159, 287.037, 52693.577 23/01/15,04:25:04,14,08,1, 12.0,1,1, -0.241, 10422.172, 286.974, 52693.516 23/01/15,04:25:04,15,08,1, 12.0,1,1, -0.241, 10422.164, 286.950, 52693.469 23/01/15,04:25:04,16,08,1, 12.0,1,1, -0.241, 10422.208, 286.882, 52693.481 23/01/15,04:25:04,17,08,1, 12.0,1,1, -0.241, 10422.195, 286.853, 52693.401 23/01/15,04:25:04,18,08,1, 12.0,1,1, -0.241, 10422.229, 286.837, 52693.399 23/01/15,04:25:04,19,08,1, 12.0,1,1, -0.241, 10422.227, 286.830, 52693.362 23/01/15,04:25:05,00,08,1, 11.9,1,1, -0.240, 10422.226, 286.830, 52693.362 23/01/15,04:25:05,01,08,1, 11.9,1,1, -0.240, 10422.249, 286.686, 52693.245 23/01/15,04:25:05,02,08,1, 11.9,1,1, -0.240, 10422.279, 286.663, 52693.217 23/01/15,04:25:05,03,08,1, 11.9,1,1, -0.240, 10422.294, 286.597, 52693.218 23/01/15,04:25:05,04,08,1, 11.9,1,1, -0.240, 10422.291, 286.553, 52693.183 23/01/15,04:25:05,05,08,1, 11.9,1,1, -0.240, 10422.319, 286.530, 52693.129 23/01/15,04:25:05,06,08,1, 11.9,1,1, -0.240, 10422.335, 286.479, 52693.094 23/01/15,04:25:05,07,08,1, 11.9,1,1, -0.240, 10422.350, 286.431, 52693.068 23/01/15,04:25:05,08,08,1, 11.9,1,1, -0.240, 10422.345, 286.371, 52693.018 23/01/15,04:25:05,09,08,1, 11.9,1,1, -0.240, 10422.380, 286.335, 52692.998 23/01/15,04:25:05,10,08,1, 11.9,1,1, -0.240, 10422.401, 286.312, 52692.943 23/01/15,04:25:05,11,08,1, 11.9,1,1, -0.240, 10422.413, 286.277, 52692.894 23/01/15,04:25:05,12,08,1, 11.9,1,1, -0.240, 10422.428, 286.227, 52692.852 23/01/15,04:25:05,13,08,1, 11.9,1,1, -0.240, 10422.442, 286.149, 52692.841 23/01/15,04:25:05,14,08,1, 11.9,1,1, -0.240, 10422.471, 286.127, 52692.791 23/01/15,04:25:05,15,08,1, 11.9,1,1, -0.240, 10422.484, 286.114, 52692.783 23/01/15,04:25:05,16,08,1, 11.9,1,1, -0.240, 10422.486, 286.053, 52692.717 23/01/15,04:25:05,17,08,1, 11.9,1,1, -0.240, 10422.504, 286.031, 52692.719 23/01/15,04:25:05,18,08,1, 11.9,1,1, -0.240, 10422.533, 285.986, 52692.698 23/01/15,04:25:05,19,08,1, 11.9,1,1, -0.240, 10422.544, 285.950, 52692.647 23/01/15,04:25:06,00,08,1, 11.9,1,1, -0.240, 10422.543, 285.950, 52692.647 23/01/15,04:25:06,01,08,1, 11.9,1,1, -0.240, 10422.641, 285.860, 52692.560 23/01/15,04:25:06,02,08,1, 11.9,1,1, -0.240, 10422.619, 285.871, 52692.557 23/01/15,04:25:06,03,08,1, 11.9,1,1, -0.240, 10422.657, 285.849, 52692.313 23/01/15,04:25:06,04,08,1, 11.9,1,1, -0.240, 10422.667, 285.774, 52692.453 23/01/15,04:25:06,05,08,1, 11.9,1,1, -0.240, 10422.657, 285.760, 52692.439 23/01/15,04:25:06,06,08,1, 11.9,1,1, -0.240, 10422.690, 285.707, 52692.448 23/01/15,04:25:06,07,08,1, 11.9,1,1, -0.240, 10422.703, 285.681, 52692.405 23/01/15,04:25:06,08,08,1, 11.9,1,1, -0.240, 10422.753, 285.653, 52692.420 23/01/15,04:25:06,09,08,1, 11.9,1,1, -0.240, 10422.766, 285.620, 52692.411 23/01/15,04:25:06,10,08,1, 11.9,1,1, -0.240, 10422.776, 285.592, 52692.375 23/01/15,04:25:06,11,08,1, 11.9,1,1, -0.240, 10422.796, 285.552, 52692.352 23/01/15,04:25:06,12,08,1, 11.9,1,1, -0.240, 10422.803, 285.501, 52692.316 23/01/15,04:25:06,13,08,1, 11.9,1,1, -0.240, 10422.856, 285.493, 52692.320 23/01/15,04:25:06,14,08,1, 11.9,1,1, -0.240, 10422.885, 285.484, 52692.295 23/01/15,04:25:06,15,08,1, 11.9,1,1, -0.240, 10422.896, 285.473, 52692.215 23/01/15,04:25:06,16,08,1, 11.9,1,1, -0.240, 10422.923, 285.439, 52692.229 23/01/15,04:25:06,17,08,1, 11.9,1,1, -0.240, 10422.908, 285.390, 52692.168 23/01/15,04:25:06,18,08,1, 11.9,1,1, -0.240, 10422.949, 285.375, 52692.180 23/01/15,04:25:06,19,08,1, 11.9,1,1, -0.240, 10422.945, 285.354, 52692.155 23/01/15,04:25:07,00,08,1, 11.9,1,1, -0.244, 10422.944, 285.354, 52692.155 23/01/15,04:25:07,01,08,1, 11.9,1,1, -0.244, 10423.018, 285.314, 52692.136 23/01/15,04:25:07,02,08,1, 11.9,1,1, -0.244, 10423.005, 285.302, 52692.081 23/01/15,04:25:07,03,08,1, 11.9,1,1, -0.244, 10423.044, 285.243, 52692.093 23/01/15,04:25:07,04,08,1, 11.9,1,1, -0.244, 10423.067, 285.208, 52692.062 23/01/15,04:25:07,05,08,1, 11.9,1,1, -0.244, 10423.089, 285.194, 52692.022 23/01/15,04:25:07,06,08,1, 11.9,1,1, -0.244, 10423.114, 285.233, 52692.006 23/01/15,04:25:07,07,08,1, 11.9,1,1, -0.244, 10423.145, 285.199, 52692.018 23/01/15,04:25:07,08,08,1, 11.9,1,1, -0.244, 10423.146, 285.150, 52691.971 23/01/15,04:25:07,09,08,1, 11.9,1,1, -0.244, 10423.177, 285.098, 52691.930 23/01/15,04:25:07,10,08,1, 11.9,1,1, -0.244, 10423.198, 285.119, 52691.967 23/01/15,04:25:07,11,08,1, 11.9,1,1, -0.244, 10423.210, 285.095, 52691.952 23/01/15,04:25:07,12,08,1, 11.9,1,1, -0.244, 10423.237, 285.088, 52691.967 23/01/15,04:25:07,13,08,1, 11.9,1,1, -0.244, 10423.271, 285.083, 52691.958 23/01/15,04:25:07,14,08,1, 11.9,1,1, -0.244, 10423.294, 285.036, 52691.905 23/01/15,04:25:07,15,08,1, 11.9,1,1, -0.244, 10423.322, 285.001, 52691.915 23/01/15,04:25:07,16,08,1, 11.9,1,1, -0.244, 10423.323, 284.982, 52691.888 23/01/15,04:25:07,17,08,1, 11.9,1,1, -0.244, 10423.391, 284.975, 52691.852 23/01/15,04:25:07,18,08,1, 11.9,1,1, -0.244, 10423.382, 284.960, 52691.885 23/01/15,04:25:07,19,08,1, 11.9,1,1, -0.244, 10423.422, 284.963, 52691.836 23/01/15,04:25:08,00,08,1, 11.9,1,1, -0.238, 10423.419, 284.963, 52691.836 23/01/15,04:25:08,01,08,1, 11.9,1,1, -0.238, 10423.443, 284.898, 52691.795 23/01/15,04:25:08,02,08,1, 11.9,1,1, -0.238, 10423.478, 284.868, 52691.795 23/01/15,04:25:08,03,08,1, 11.9,1,1, -0.238, 10423.507, 284.863, 52691.800 23/01/15,04:25:08,04,08,1, 11.9,1,1, -0.238, 10423.507, 284.881, 52691.786 23/01/15,04:25:08,05,08,1, 11.9,1,1, -0.238, 10423.537, 284.861, 52691.765 23/01/15,04:25:08,06,08,1, 11.9,1,1, -0.238, 10423.539, 284.823, 52691.792 23/01/15,04:25:08,07,08,1, 11.9,1,1, -0.238, 10423.568, 284.782, 52691.711 23/01/15,04:25:08,08,08,1, 11.9,1,1, -0.238, 10423.585, 284.756, 52691.732 23/01/15,04:25:08,09,08,1, 11.9,1,1, -0.238, 10423.624, 284.765, 52691.714 23/01/15,04:25:08,10,08,1, 11.9,1,1, -0.238, 10423.661, 284.750, 52691.729 23/01/15,04:25:08,11,08,1, 11.9,1,1, -0.238, 10423.686, 284.731, 52691.713 23/01/15,04:25:08,12,08,1, 11.9,1,1, -0.238, 10423.691, 284.681, 52691.641 23/01/15,04:25:08,13,08,1, 11.9,1,1, -0.238, 10423.731, 284.664, 52691.613 23/01/15,04:25:08,14,08,1, 11.9,1,1, -0.238, 10423.753, 284.621, 52691.651 23/01/15,04:25:08,15,08,1, 11.9,1,1, -0.238, 10423.782, 284.612, 52691.636 23/01/15,04:25:08,16,08,1, 11.9,1,1, -0.238, 10423.827, 284.589, 52691.635 23/01/15,04:25:08,17,08,1, 11.9,1,1, -0.238, 10423.849, 284.542, 52691.636 23/01/15,04:25:08,18,08,1, 11.9,1,1, -0.238, 10423.871, 284.525, 52691.563 23/01/15,04:25:08,19,08,1, 11.9,1,1, -0.238, 10423.921, 284.483, 52691.592 23/01/15,04:25:09,00,09,1, 11.9,1,1, -0.239, 10423.920, 284.483, 52691.592 23/01/15,04:25:09,01,09,1, 11.9,1,1, -0.239, 10423.975, 284.420, 52691.614 23/01/15,04:25:09,02,09,1, 11.9,1,1, -0.239, 10424.083, 284.384, 52691.347 23/01/15,04:25:09,03,09,1, 11.9,1,1, -0.239, 10424.048, 284.384, 52691.507 23/01/15,04:25:09,04,09,1, 11.9,1,1, -0.239, 10424.067, 284.310, 52691.494 23/01/15,04:25:09,05,09,1, 11.9,1,1, -0.239, 10424.099, 284.268, 52691.448 23/01/15,04:25:09,06,09,1, 11.9,1,1, -0.239, 10424.126, 284.219, 52691.370 23/01/15,04:25:09,07,09,1, 11.9,1,1, -0.239, 10424.177, 284.173, 52691.423 23/01/15,04:25:09,08,09,1, 11.9,1,1, -0.239, 10424.184, 284.185, 52691.421 23/01/15,04:25:09,09,09,1, 11.9,1,1, -0.239, 10424.225, 284.125, 52691.413 23/01/15,04:25:09,10,09,1, 11.9,1,1, -0.239, 10424.277, 284.086, 52691.334 23/01/15,04:25:09,11,09,1, 11.9,1,1, -0.239, 10424.306, 284.012, 52691.336 23/01/15,04:25:09,12,09,1, 11.9,1,1, -0.239, 10424.357, 283.957, 52691.317 23/01/15,04:25:09,13,09,1, 11.9,1,1, -0.239, 10424.375, 283.924, 52691.312 23/01/15,04:25:09,14,09,1, 11.9,1,1, -0.239, 10424.411, 283.900, 52691.307 23/01/15,04:25:09,15,09,1, 11.9,1,1, -0.239, 10424.478, 283.873, 52691.286 23/01/15,04:25:09,16,09,1, 11.9,1,1, -0.239, 10424.494, 283.810, 52691.232 23/01/15,04:25:09,17,09,1, 11.9,1,1, -0.239, 10424.540, 283.739, 52691.242 23/01/15,04:25:09,18,09,1, 11.9,1,1, -0.239, 10424.582, 283.677, 52691.206 23/01/15,04:25:09,19,09,1, 11.9,1,1, -0.239, 10424.606, 283.638, 52691.206 23/01/15,04:25:10,00,09,1, 11.9,1,1, -0.244, 10424.604, 283.638, 52691.206 23/01/15,04:25:10,01,09,1, 11.9,1,1, -0.244, 10424.700, 283.557, 52691.144 23/01/15,04:25:10,02,09,1, 11.9,1,1, -0.244, 10424.727, 283.524, 52691.125 23/01/15,04:25:10,03,09,1, 11.9,1,1, -0.244, 10424.764, 283.456, 52691.097 23/01/15,04:25:10,04,09,1, 11.9,1,1, -0.244, 10424.813, 283.401, 52691.072 23/01/15,04:25:10,05,09,1, 11.9,1,1, -0.244, 10424.867, 283.338, 52691.048 23/01/15,04:25:10,06,09,1, 11.9,1,1, -0.244, 10424.903, 283.312, 52691.052 23/01/15,04:25:10,07,09,1, 11.9,1,1, -0.244, 10424.963, 283.276, 52691.034 23/01/15,04:25:10,08,09,1, 11.9,1,1, -0.244, 10424.995, 283.214, 52691.013 23/01/15,04:25:10,09,09,1, 11.9,1,1, -0.244, 10425.024, 283.142, 52690.942 23/01/15,04:25:10,10,09,1, 11.9,1,1, -0.244, 10425.061, 283.084, 52690.943 23/01/15,04:25:10,11,09,1, 11.9,1,1, -0.244, 10425.141, 283.030, 52690.974 23/01/15,04:25:10,12,09,1, 11.9,1,1, -0.244, 10425.166, 282.996, 52690.965 23/01/15,04:25:10,13,09,1, 11.9,1,1, -0.244, 10425.238, 282.948, 52690.933 23/01/15,04:25:10,14,09,1, 11.9,1,1, -0.244, 10425.232, 282.901, 52690.932 23/01/15,04:25:10,15,09,1, 11.9,1,1, -0.244, 10425.273, 282.831, 52690.888 23/01/15,04:25:10,16,09,1, 11.9,1,1, -0.244, 10425.326, 282.776, 52690.836 23/01/15,04:25:10,17,09,1, 11.9,1,1, -0.244, 10425.385, 282.705, 52690.834 23/01/15,04:25:10,18,09,1, 11.9,1,1, -0.244, 10425.420, 282.697, 52690.831 23/01/15,04:25:10,19,09,1, 11.9,1,1, -0.244, 10425.501, 282.646, 52690.816 23/01/15,04:25:11,00,08,1, 11.8,1,1, -0.243, 10425.497, 282.646, 52690.816 23/01/15,04:25:11,01,08,1, 11.8,1,1, -0.243, 10425.529, 282.519, 52690.765 23/01/15,04:25:11,02,08,1, 11.8,1,1, -0.243, 10425.599, 282.491, 52690.761 23/01/15,04:25:11,03,08,1, 11.8,1,1, -0.243, 10425.652, 282.426, 52690.751 23/01/15,04:25:11,04,08,1, 11.8,1,1, -0.243, 10425.735, 282.405, 52690.769 23/01/15,04:25:11,05,08,1, 11.8,1,1, -0.243, 10425.729, 282.371, 52690.707 23/01/15,04:25:11,06,08,1, 11.8,1,1, -0.243, 10425.820, 282.330, 52690.705 23/01/15,04:25:11,07,08,1, 11.8,1,1, -0.243, 10425.853, 282.262, 52690.673 23/01/15,04:25:11,08,08,1, 11.8,1,1, -0.243, 10425.887, 282.189, 52690.623 23/01/15,04:25:11,09,08,1, 11.8,1,1, -0.243, 10425.929, 282.172, 52690.633 23/01/15,04:25:11,10,08,1, 11.8,1,1, -0.243, 10425.975, 282.120, 52690.631 23/01/15,04:25:11,11,08,1, 11.8,1,1, -0.243, 10426.024, 282.098, 52690.645 23/01/15,04:25:11,12,08,1, 11.8,1,1, -0.243, 10426.089, 282.021, 52690.564 23/01/15,04:25:11,13,08,1, 11.8,1,1, -0.243, 10426.140, 281.961, 52690.543 23/01/15,04:25:11,14,08,1, 11.8,1,1, -0.243, 10426.161, 281.917, 52690.543 23/01/15,04:25:11,15,08,1, 11.8,1,1, -0.243, 10426.226, 281.906, 52690.545 23/01/15,04:25:11,16,08,1, 11.8,1,1, -0.243, 10426.287, 281.847, 52690.530 23/01/15,04:25:11,17,08,1, 11.8,1,1, -0.243, 10426.338, 281.824, 52690.537 23/01/15,04:25:11,18,08,1, 11.8,1,1, -0.243, 10426.365, 281.765, 52690.518 23/01/15,04:25:11,19,08,1, 11.8,1,1, -0.243, 10426.432, 281.732, 52690.500 23/01/15,04:25:12,00,08,1, 11.9,1,1, -0.240, 10426.432, 281.732, 52690.500 23/01/15,04:25:12,01,08,1, 11.9,1,1, -0.240, 10426.502, 281.667, 52690.476 23/01/15,04:25:12,02,08,1, 11.9,1,1, -0.240, 10426.581, 281.609, 52690.479 23/01/15,04:25:12,03,08,1, 11.9,1,1, -0.240, 10426.604, 281.589, 52690.491 23/01/15,04:25:12,04,08,1, 11.9,1,1, -0.240, 10426.678, 281.546, 52690.433 23/01/15,04:25:12,05,08,1, 11.9,1,1, -0.240, 10426.690, 281.476, 52690.432 23/01/15,04:25:12,06,08,1, 11.9,1,1, -0.240, 10426.745, 281.423, 52690.407 23/01/15,04:25:12,07,08,1, 11.9,1,1, -0.240, 10426.808, 281.408, 52690.384 23/01/15,04:25:12,08,08,1, 11.9,1,1, -0.240, 10426.853, 281.376, 52690.424 23/01/15,04:25:12,09,08,1, 11.9,1,1, -0.240, 10426.903, 281.344, 52690.373 23/01/15,04:25:12,10,08,1, 11.9,1,1, -0.240, 10426.939, 281.315, 52690.386 23/01/15,04:25:12,11,08,1, 11.9,1,1, -0.240, 10426.993, 281.256, 52690.350 23/01/15,04:25:12,12,08,1, 11.9,1,1, -0.240, 10427.021, 281.221, 52690.353 23/01/15,04:25:12,13,08,1, 11.9,1,1, -0.240, 10427.096, 281.197, 52690.347 23/01/15,04:25:12,14,08,1, 11.9,1,1, -0.240, 10427.133, 281.176, 52690.366 23/01/15,04:25:12,15,08,1, 11.9,1,1, -0.240, 10427.198, 281.162, 52690.388 23/01/15,04:25:12,16,08,1, 11.9,1,1, -0.240, 10427.215, 281.126, 52690.341 23/01/15,04:25:12,17,08,1, 11.9,1,1, -0.240, 10427.276, 281.054, 52690.297 23/01/15,04:25:12,18,08,1, 11.9,1,1, -0.240, 10427.321, 281.016, 52690.299 23/01/15,04:25:12,19,08,1, 11.9,1,1, -0.240, 10427.368, 281.002, 52690.292 23/01/15,04:25:13,00,09,1, 11.9,1,1, -0.241, 10427.366, 281.002, 52690.292 23/01/15,04:25:13,01,09,1, 11.9,1,1, -0.241, 10427.486, 280.962, 52690.272 23/01/15,04:25:13,02,09,1, 11.9,1,1, -0.241, 10427.533, 280.936, 52690.294 23/01/15,04:25:13,03,09,1, 11.9,1,1, -0.241, 10427.581, 280.921, 52690.265 23/01/15,04:25:13,04,09,1, 11.9,1,1, -0.241, 10427.612, 280.868, 52690.282 23/01/15,04:25:13,05,09,1, 11.9,1,1, -0.241, 10427.647, 280.824, 52690.256 23/01/15,04:25:13,06,09,1, 11.9,1,1, -0.241, 10427.700, 280.843, 52690.272 23/01/15,04:25:13,07,09,1, 11.9,1,1, -0.241, 10427.746, 280.811, 52690.249 23/01/15,04:25:13,08,09,1, 11.9,1,1, -0.241, 10427.803, 280.798, 52690.259 23/01/15,04:25:13,09,09,1, 11.9,1,1, -0.241, 10427.836, 280.773, 52690.242 23/01/15,04:25:13,10,09,1, 11.9,1,1, -0.241, 10427.900, 280.712, 52690.078 23/01/15,04:25:13,11,09,1, 11.9,1,1, -0.241, 10427.935, 280.708, 52690.186 23/01/15,04:25:13,12,09,1, 11.9,1,1, -0.241, 10427.970, 280.711, 52690.224 23/01/15,04:25:13,13,09,1, 11.9,1,1, -0.241, 10428.039, 280.698, 52690.322 23/01/15,04:25:13,14,09,1, 11.9,1,1, -0.241, 10428.095, 280.661, 52690.155 23/01/15,04:25:13,15,09,1, 11.9,1,1, -0.241, 10428.117, 280.665, 52690.132 23/01/15,04:25:13,16,09,1, 11.9,1,1, -0.241, 10428.166, 280.609, 52690.179 23/01/15,04:25:13,17,09,1, 11.9,1,1, -0.241, 10428.216, 280.607, 52690.179 23/01/15,04:25:13,18,09,1, 11.9,1,1, -0.241, 10428.258, 280.594, 52690.222 23/01/15,04:25:13,19,09,1, 11.9,1,1, -0.241, 10428.312, 280.590, 52690.185 23/01/15,04:25:14,00,08,1, 11.9,1,1, -0.240, 10428.309, 280.590, 52690.185 23/01/15,04:25:14,01,08,1, 11.9,1,1, -0.240, 10428.393, 280.553, 52690.177 23/01/15,04:25:14,02,08,1, 11.9,1,1, -0.240, 10428.430, 280.518, 52690.140 23/01/15,04:25:14,03,08,1, 11.9,1,1, -0.240, 10428.460, 280.516, 52690.238 23/01/15,04:25:14,04,08,1, 11.9,1,1, -0.240, 10428.490, 280.491, 52690.181 23/01/15,04:25:14,05,08,1, 11.9,1,1, -0.240, 10428.561, 280.518, 52690.139 23/01/15,04:25:14,06,08,1, 11.9,1,1, -0.240, 10428.598, 280.495, 52690.141 23/01/15,04:25:14,07,08,1, 11.9,1,1, -0.240, 10428.648, 280.471, 52690.125 23/01/15,04:25:14,08,08,1, 11.9,1,1, -0.240, 10428.695, 280.426, 52690.077 23/01/15,04:25:14,09,08,1, 11.9,1,1, -0.240, 10428.727, 280.441, 52690.087 23/01/15,04:25:14,10,08,1, 11.9,1,1, -0.240, 10428.779, 280.421, 52690.067 23/01/15,04:25:14,11,08,1, 11.9,1,1, -0.240, 10428.824, 280.442, 52690.129 23/01/15,04:25:14,12,08,1, 11.9,1,1, -0.240, 10428.871, 280.458, 52690.113 23/01/15,04:25:14,13,08,1, 11.9,1,1, -0.240, 10428.925, 280.413, 52690.099 23/01/15,04:25:14,14,08,1, 11.9,1,1, -0.240, 10428.968, 280.399, 52690.072 23/01/15,04:25:14,15,08,1, 11.9,1,1, -0.240, 10428.990, 280.389, 52690.121 23/01/15,04:25:14,16,08,1, 11.9,1,1, -0.240, 10429.037, 280.415, 52690.082 23/01/15,04:25:14,17,08,1, 11.9,1,1, -0.240, 10429.101, 280.396, 52690.090 23/01/15,04:25:14,18,08,1, 11.9,1,1, -0.240, 10429.142, 280.374, 52690.062 23/01/15,04:25:14,19,08,1, 11.9,1,1, -0.240, 10429.185, 280.347, 52690.046 23/01/15,04:25:15,00,08,1, 12.0,1,1, -0.240, 10429.177, 280.347, 52690.046 23/01/15,04:25:15,01,08,1, 12.0,1,1, -0.240, 10429.260, 280.335, 52690.069 23/01/15,04:25:15,02,08,1, 12.0,1,1, -0.240, 10429.334, 280.350, 52690.035 23/01/15,04:25:15,03,08,1, 12.0,1,1, -0.240, 10429.365, 280.338, 52690.079 23/01/15,04:25:15,04,08,1, 12.0,1,1, -0.240, 10429.392, 280.335, 52690.261 23/01/15,04:25:15,05,08,1, 12.0,1,1, -0.240, 10429.416, 280.313, 52690.112 23/01/15,04:25:15,06,08,1, 12.0,1,1, -0.240, 10429.507, 280.284, 52690.054 23/01/15,04:25:15,07,08,1, 12.0,1,1, -0.240, 10429.527, 280.254, 52690.023 23/01/15,04:25:15,08,08,1, 12.0,1,1, -0.240, 10429.566, 280.278, 52690.001 23/01/15,04:25:15,09,08,1, 12.0,1,1, -0.240, 10429.620, 280.294, 52690.020 23/01/15,04:25:15,10,08,1, 12.0,1,1, -0.240, 10429.673, 280.296, 52690.029 23/01/15,04:25:15,11,08,1, 12.0,1,1, -0.240, 10429.709, 280.260, 52690.003 23/01/15,04:25:15,12,08,1, 12.0,1,1, -0.240, 10429.754, 280.230, 52689.965 23/01/15,04:25:15,13,08,1, 12.0,1,1, -0.240, 10429.786, 280.211, 52689.986 23/01/15,04:25:15,14,08,1, 12.0,1,1, -0.240, 10429.828, 280.211, 52689.991 23/01/15,04:25:15,15,08,1, 12.0,1,1, -0.240, 10429.886, 280.218, 52689.984 23/01/15,04:25:15,16,08,1, 12.0,1,1, -0.240, 10429.917, 280.225, 52689.987 23/01/15,04:25:15,17,08,1, 12.0,1,1, -0.240, 10429.937, 280.180, 52689.912 23/01/15,04:25:15,18,08,1, 12.0,1,1, -0.240, 10430.003, 280.172, 52689.964 23/01/15,04:25:15,19,08,1, 12.0,1,1, -0.240, 10430.025, 280.150, 52689.935 23/01/15,04:25:16,00,09,1, 11.9,1,1, -0.242, 10430.020, 280.150, 52689.935 23/01/15,04:25:16,01,09,1, 11.9,1,1, -0.242, 10430.107, 280.131, 52689.917 23/01/15,04:25:16,02,09,1, 11.9,1,1, -0.242, 10430.162, 280.123, 52689.908 23/01/15,04:25:16,03,09,1, 11.9,1,1, -0.242, 10430.211, 280.110, 52689.893 23/01/15,04:25:16,04,09,1, 11.9,1,1, -0.242, 10430.214, 280.081, 52689.890 23/01/15,04:25:16,05,09,1, 11.9,1,1, -0.242, 10430.278, 280.064, 52689.918 23/01/15,04:25:16,06,09,1, 11.9,1,1, -0.242, 10430.312, 280.067, 52689.905 23/01/15,04:25:16,07,09,1, 11.9,1,1, -0.242, 10430.334, 280.072, 52689.919 23/01/15,04:25:16,08,09,1, 11.9,1,1, -0.242, 10430.375, 280.079, 52689.903 23/01/15,04:25:16,09,09,1, 11.9,1,1, -0.242, 10430.405, 280.058, 52689.896 23/01/15,04:25:16,10,09,1, 11.9,1,1, -0.242, 10430.461, 280.033, 52689.915 23/01/15,04:25:16,11,09,1, 11.9,1,1, -0.242, 10430.474, 279.993, 52689.881 23/01/15,04:25:16,12,09,1, 11.9,1,1, -0.242, 10430.502, 280.011, 52689.880 23/01/15,04:25:16,13,09,1, 11.9,1,1, -0.242, 10430.576, 280.022, 52689.859 23/01/15,04:25:16,14,09,1, 11.9,1,1, -0.242, 10430.611, 279.986, 52689.916 23/01/15,04:25:16,15,09,1, 11.9,1,1, -0.242, 10430.647, 279.955, 52689.870 23/01/15,04:25:16,16,09,1, 11.9,1,1, -0.242, 10430.676, 279.914, 52689.867 23/01/15,04:25:16,17,09,1, 11.9,1,1, -0.242, 10430.693, 279.886, 52689.849 23/01/15,04:25:16,18,09,1, 11.9,1,1, -0.242, 10430.756, 279.883, 52689.837 23/01/15,04:25:16,19,09,1, 11.9,1,1, -0.242, 10430.795, 279.877, 52689.876 23/01/15,04:25:17,00,09,1, 11.9,1,1, -0.242, 10430.788, 279.877, 52689.876 23/01/15,04:25:17,01,09,1, 11.9,1,1, -0.242, 10430.829, 279.855, 52689.809 23/01/15,04:25:17,02,09,1, 11.9,1,1, -0.242, 10430.858, 279.828, 52689.850 23/01/15,04:25:17,03,09,1, 11.9,1,1, -0.242, 10430.891, 279.791, 52689.799 23/01/15,04:25:17,04,09,1, 11.9,1,1, -0.242, 10430.930, 279.814, 52689.834 23/01/15,04:25:17,05,09,1, 11.9,1,1, -0.242, 10430.979, 279.799, 52689.831 23/01/15,04:25:17,06,09,1, 11.9,1,1, -0.242, 10431.010, 279.783, 52689.864 23/01/15,04:25:17,07,09,1, 11.9,1,1, -0.242, 10431.039, 279.751, 52689.825 23/01/15,04:25:17,08,09,1, 11.9,1,1, -0.242, 10431.066, 279.746, 52689.786 23/01/15,04:25:17,09,09,1, 11.9,1,1, -0.242, 10431.097, 279.711, 52689.799 23/01/15,04:25:17,10,09,1, 11.9,1,1, -0.242, 10431.127, 279.710, 52689.814 23/01/15,04:25:17,11,09,1, 11.9,1,1, -0.242, 10431.160, 279.713, 52689.796 23/01/15,04:25:17,12,09,1, 11.9,1,1, -0.242, 10431.174, 279.724, 52689.809 23/01/15,04:25:17,13,09,1, 11.9,1,1, -0.242, 10431.190, 279.685, 52689.805 23/01/15,04:25:17,14,09,1, 11.9,1,1, -0.242, 10431.221, 279.648, 52689.775 23/01/15,04:25:17,15,09,1, 11.9,1,1, -0.242, 10431.234, 279.636, 52689.762 23/01/15,04:25:17,16,09,1, 11.9,1,1, -0.242, 10431.301, 279.650, 52689.801 23/01/15,04:25:17,17,09,1, 11.9,1,1, -0.242, 10431.316, 279.620, 52689.670 23/01/15,04:25:17,18,09,1, 11.9,1,1, -0.242, 10431.353, 279.636, 52689.852 23/01/15,04:25:17,19,09,1, 11.9,1,1, -0.242, 10431.360, 279.601, 52689.827 23/01/15,04:25:18,00,08,1, 11.9,1,1, -0.244, 10431.355, 279.601, 52689.827 23/01/15,04:25:18,01,08,1, 11.9,1,1, -0.244, 10431.416, 279.574, 52689.790 23/01/15,04:25:18,02,08,1, 11.9,1,1, -0.244, 10431.446, 279.572, 52689.809 23/01/15,04:25:18,03,08,1, 11.9,1,1, -0.244, 10431.455, 279.561, 52689.819 23/01/15,04:25:18,04,08,1, 11.9,1,1, -0.244, 10431.486, 279.571, 52689.813 23/01/15,04:25:18,05,08,1, 11.9,1,1, -0.244, 10431.497, 279.545, 52689.768 23/01/15,04:25:18,06,08,1, 11.9,1,1, -0.244, 10431.513, 279.510, 52689.779 23/01/15,04:25:18,07,08,1, 11.9,1,1, -0.244, 10431.539, 279.486, 52689.770 23/01/15,04:25:18,08,08,1, 11.9,1,1, -0.244, 10431.557, 279.495, 52689.791 23/01/15,04:25:18,09,08,1, 11.9,1,1, -0.244, 10431.550, 279.521, 52689.818 23/01/15,04:25:18,10,08,1, 11.9,1,1, -0.244, 10431.597, 279.501, 52689.794 23/01/15,04:25:18,11,08,1, 11.9,1,1, -0.244, 10431.588, 279.490, 52689.781 23/01/15,04:25:18,12,08,1, 11.9,1,1, -0.244, 10431.613, 279.451, 52689.782 23/01/15,04:25:18,13,08,1, 11.9,1,1, -0.244, 10431.633, 279.455, 52689.766 23/01/15,04:25:18,14,08,1, 11.9,1,1, -0.244, 10431.650, 279.461, 52689.780 23/01/15,04:25:18,15,08,1, 11.9,1,1, -0.244, 10431.674, 279.480, 52689.803 23/01/15,04:25:18,16,08,1, 11.9,1,1, -0.244, 10431.666, 279.471, 52689.836 23/01/15,04:25:18,17,08,1, 11.9,1,1, -0.244, 10431.678, 279.460, 52689.804 23/01/15,04:25:18,18,08,1, 11.9,1,1, -0.244, 10431.694, 279.435, 52689.808 23/01/15,04:25:18,19,08,1, 11.9,1,1, -0.244, 10431.708, 279.419, 52689.797 23/01/15,04:25:19,00,08,1, 11.9,1,1, -0.238, 10431.706, 279.419, 52689.797 23/01/15,04:25:19,01,08,1, 11.9,1,1, -0.238, 10431.744, 279.441, 52689.834 23/01/15,04:25:19,02,08,1, 11.9,1,1, -0.238, 10431.745, 279.451, 52689.833 23/01/15,04:25:19,03,08,1, 11.9,1,1, -0.238, 10431.757, 279.454, 52689.856 23/01/15,04:25:19,04,08,1, 11.9,1,1, -0.238, 10431.751, 279.396, 52689.834 23/01/15,04:25:19,05,08,1, 11.9,1,1, -0.238, 10431.785, 279.396, 52689.801 23/01/15,04:25:19,06,08,1, 11.9,1,1, -0.238, 10431.790, 279.404, 52689.803 23/01/15,04:25:19,07,08,1, 11.9,1,1, -0.238, 10431.789, 279.415, 52689.820 23/01/15,04:25:19,08,08,1, 11.9,1,1, -0.238, 10431.791, 279.423, 52689.828 23/01/15,04:25:19,09,08,1, 11.9,1,1, -0.238, 10431.818, 279.409, 52689.860 23/01/15,04:25:19,10,08,1, 11.9,1,1, -0.238, 10431.803, 279.382, 52689.830 23/01/15,04:25:19,11,08,1, 11.9,1,1, -0.238, 10431.811, 279.357, 52689.797 23/01/15,04:25:19,12,08,1, 11.9,1,1, -0.238, 10431.852, 279.388, 52689.842 23/01/15,04:25:19,13,08,1, 11.9,1,1, -0.238, 10431.803, 279.398, 52689.830 23/01/15,04:25:19,14,08,1, 11.9,1,1, -0.238, 10431.845, 279.384, 52689.848 23/01/15,04:25:19,15,08,1, 11.9,1,1, -0.238, 10431.844, 279.370, 52689.816 23/01/15,04:25:19,16,08,1, 11.9,1,1, -0.238, 10431.854, 279.344, 52689.778 23/01/15,04:25:19,17,08,1, 11.9,1,1, -0.238, 10431.836, 279.330, 52689.812 23/01/15,04:25:19,18,08,1, 11.9,1,1, -0.238, 10431.869, 279.368, 52689.841 23/01/15,04:25:19,19,08,1, 11.9,1,1, -0.238, 10431.842, 279.362, 52689.811 23/01/15,04:25:20,00,08,1, 11.9,1,1, -0.243, 10431.839, 279.362, 52689.811 23/01/15,04:25:20,01,08,1, 11.9,1,1, -0.243, 10431.869, 279.346, 52689.836 23/01/15,04:25:20,02,08,1, 11.9,1,1, -0.243, 10431.855, 279.324, 52689.808 23/01/15,04:25:20,03,08,1, 11.9,1,1, -0.243, 10431.852, 279.304, 52689.790 23/01/15,04:25:20,04,08,1, 11.9,1,1, -0.243, 10431.863, 279.318, 52689.806 23/01/15,04:25:20,05,08,1, 11.9,1,1, -0.243, 10431.872, 279.337, 52689.812 23/01/15,04:25:20,06,08,1, 11.9,1,1, -0.243, 10431.883, 279.342, 52689.811 23/01/15,04:25:20,07,08,1, 11.9,1,1, -0.243, 10431.878, 279.306, 52689.772 23/01/15,04:25:20,08,08,1, 11.9,1,1, -0.243, 10431.879, 279.272, 52689.767 23/01/15,04:25:20,09,08,1, 11.9,1,1, -0.243, 10431.858, 279.279, 52689.759 23/01/15,04:25:20,10,08,1, 11.9,1,1, -0.243, 10431.872, 279.274, 52689.741 23/01/15,04:25:20,11,08,1, 11.9,1,1, -0.243, 10431.870, 279.298, 52689.732 23/01/15,04:25:20,12,08,1, 11.9,1,1, -0.243, 10431.876, 279.303, 52689.698 23/01/15,04:25:20,13,08,1, 11.9,1,1, -0.243, 10431.882, 279.267, 52689.736 23/01/15,04:25:20,14,08,1, 11.9,1,1, -0.243, 10431.893, 279.259, 52689.717 23/01/15,04:25:20,15,08,1, 11.9,1,1, -0.243, 10431.877, 279.236, 52689.716 23/01/15,04:25:20,16,08,1, 11.9,1,1, -0.243, 10431.907, 279.225, 52689.718 23/01/15,04:25:20,17,08,1, 11.9,1,1, -0.243, 10431.900, 279.259, 52689.727 23/01/15,04:25:20,18,08,1, 11.9,1,1, -0.243, 10431.872, 279.266, 52689.715 23/01/15,04:25:20,19,08,1, 11.9,1,1, -0.243, 10431.869, 279.256, 52689.713 23/01/15,04:25:21,00,09,1, 11.9,1,1, -0.244, 10431.864, 279.256, 52689.713 23/01/15,04:25:21,01,09,1, 11.9,1,1, -0.244, 10431.881, 279.211, 52689.683 23/01/15,04:25:21,02,09,1, 11.9,1,1, -0.244, 10431.887, 279.238, 52689.704 23/01/15,04:25:21,03,09,1, 11.9,1,1, -0.244, 10431.898, 279.243, 52689.687 23/01/15,04:25:21,04,09,1, 11.9,1,1, -0.244, 10431.871, 279.223, 52689.665 23/01/15,04:25:21,05,09,1, 11.9,1,1, -0.244, 10431.877, 279.207, 52689.623 23/01/15,04:25:21,06,09,1, 11.9,1,1, -0.244, 10431.873, 279.153, 52689.621 23/01/15,04:25:21,07,09,1, 11.9,1,1, -0.244, 10431.883, 279.174, 52689.607 23/01/15,04:25:21,08,09,1, 11.9,1,1, -0.244, 10431.881, 279.181, 52689.597 23/01/15,04:25:21,09,09,1, 11.9,1,1, -0.244, 10431.882, 279.193, 52689.581 23/01/15,04:25:21,10,09,1, 11.9,1,1, -0.244, 10431.909, 279.164, 52689.615 23/01/15,04:25:21,11,09,1, 11.9,1,1, -0.244, 10431.896, 279.145, 52689.618 23/01/15,04:25:21,12,09,1, 11.9,1,1, -0.244, 10431.871, 279.136, 52689.572 23/01/15,04:25:21,13,09,1, 11.9,1,1, -0.244, 10431.901, 279.144, 52689.584 23/01/15,04:25:21,14,09,1, 11.9,1,1, -0.244, 10431.902, 279.138, 52689.577 23/01/15,04:25:21,15,09,1, 11.9,1,1, -0.244, 10431.911, 279.153, 52689.562 23/01/15,04:25:21,16,09,1, 11.9,1,1, -0.244, 10431.905, 279.135, 52689.555 23/01/15,04:25:21,17,09,1, 11.9,1,1, -0.244, 10431.875, 279.100, 52689.552 23/01/15,04:25:21,18,09,1, 11.9,1,1, -0.244, 10431.874, 279.088, 52689.474 23/01/15,04:25:21,19,09,1, 11.9,1,1, -0.244, 10431.885, 279.080, 52689.472 23/01/15,04:25:22,00,09,1, 11.9,1,1, -0.241, 10431.881, 279.080, 52689.472 23/01/15,04:25:22,01,09,1, 11.9,1,1, -0.241, 10431.890, 279.088, 52689.478 23/01/15,04:25:22,02,09,1, 11.9,1,1, -0.241, 10431.865, 279.074, 52689.463 23/01/15,04:25:22,03,09,1, 11.9,1,1, -0.241, 10431.871, 279.063, 52689.427 23/01/15,04:25:22,04,09,1, 11.9,1,1, -0.241, 10431.880, 279.056, 52689.414 23/01/15,04:25:22,05,09,1, 11.9,1,1, -0.241, 10431.880, 279.043, 52689.400 23/01/15,04:25:22,06,09,1, 11.9,1,1, -0.241, 10431.898, 279.043, 52689.417 23/01/15,04:25:22,07,09,1, 11.9,1,1, -0.241, 10431.876, 279.047, 52689.364 23/01/15,04:25:22,08,09,1, 11.9,1,1, -0.241, 10431.863, 279.027, 52689.363 23/01/15,04:25:22,09,09,1, 11.9,1,1, -0.241, 10431.915, 278.982, 52689.119 23/01/15,04:25:22,10,09,1, 11.9,1,1, -0.241, 10431.886, 278.980, 52689.292 23/01/15,04:25:22,11,09,1, 11.9,1,1, -0.241, 10431.864, 278.968, 52689.344 23/01/15,04:25:22,12,09,1, 11.9,1,1, -0.241, 10431.871, 278.993, 52689.519 23/01/15,04:25:22,13,09,1, 11.9,1,1, -0.241, 10431.896, 278.983, 52689.230 23/01/15,04:25:22,14,09,1, 11.9,1,1, -0.241, 10431.870, 278.968, 52689.250 23/01/15,04:25:22,15,09,1, 11.9,1,1, -0.241, 10431.874, 278.915, 52689.259 23/01/15,04:25:22,16,09,1, 11.9,1,1, -0.241, 10431.856, 278.917, 52689.380 23/01/15,04:25:22,17,09,1, 11.9,1,1, -0.241, 10431.845, 278.909, 52689.287 23/01/15,04:25:22,18,09,1, 11.9,1,1, -0.241, 10431.850, 278.891, 52689.265 23/01/15,04:25:22,19,09,1, 11.9,1,1, -0.241, 10431.870, 278.898, 52689.215 23/01/15,04:25:23,00,08,1, 11.9,1,1, -0.246, 10431.864, 278.898, 52689.215 23/01/15,04:25:23,01,08,1, 11.9,1,1, -0.246, 10431.830, 278.853, 52689.173 23/01/15,04:25:23,02,08,1, 11.9,1,1, -0.246, 10431.842, 278.834, 52689.188 23/01/15,04:25:23,03,08,1, 11.9,1,1, -0.246, 10431.861, 278.826, 52689.144 23/01/15,04:25:23,04,08,1, 11.9,1,1, -0.246, 10431.840, 278.831, 52689.191 23/01/15,04:25:23,05,08,1, 11.9,1,1, -0.246, 10431.833, 278.827, 52689.136 23/01/15,04:25:23,06,08,1, 11.9,1,1, -0.246, 10431.820, 278.809, 52689.102 23/01/15,04:25:23,07,08,1, 11.9,1,1, -0.246, 10431.818, 278.767, 52689.098 23/01/15,04:25:23,08,08,1, 11.9,1,1, -0.246, 10431.828, 278.741, 52689.067 23/01/15,04:25:23,09,08,1, 11.9,1,1, -0.246, 10431.823, 278.714, 52689.062 23/01/15,04:25:23,10,08,1, 11.9,1,1, -0.246, 10431.823, 278.744, 52689.038 23/01/15,04:25:23,11,08,1, 11.9,1,1, -0.246, 10431.840, 278.730, 52689.045 23/01/15,04:25:23,12,08,1, 11.9,1,1, -0.246, 10431.816, 278.698, 52689.006 23/01/15,04:25:23,13,08,1, 11.9,1,1, -0.246, 10431.808, 278.669, 52688.993 23/01/15,04:25:23,14,08,1, 11.9,1,1, -0.246, 10431.798, 278.623, 52688.960 23/01/15,04:25:23,15,08,1, 11.9,1,1, -0.246, 10431.784, 278.653, 52688.984 23/01/15,04:25:23,16,08,1, 11.9,1,1, -0.246, 10431.773, 278.630, 52688.944 23/01/15,04:25:23,17,08,1, 11.9,1,1, -0.246, 10431.804, 278.619, 52688.944 23/01/15,04:25:23,18,08,1, 11.9,1,1, -0.246, 10431.796, 278.596, 52688.934 23/01/15,04:25:23,19,08,1, 11.9,1,1, -0.246, 10431.796, 278.570, 52688.912 23/01/15,04:25:24,00,09,1, 11.9,1,1, -0.242, 10431.789, 278.570, 52688.912 23/01/15,04:25:24,01,09,1, 11.9,1,1, -0.242, 10431.790, 278.533, 52688.866 23/01/15,04:25:24,02,09,1, 11.9,1,1, -0.242, 10431.807, 278.523, 52688.857 23/01/15,04:25:24,03,09,1, 11.9,1,1, -0.242, 10431.795, 278.541, 52688.840 23/01/15,04:25:24,04,09,1, 11.9,1,1, -0.242, 10431.766, 278.544, 52688.834 23/01/15,04:25:24,05,09,1, 11.9,1,1, -0.242, 10431.767, 278.482, 52688.790 23/01/15,04:25:24,06,09,1, 11.9,1,1, -0.242, 10431.787, 278.475, 52688.785 23/01/15,04:25:24,07,09,1, 11.9,1,1, -0.242, 10431.770, 278.473, 52688.704 23/01/15,04:25:24,08,09,1, 11.9,1,1, -0.242, 10431.759, 278.447, 52688.701 23/01/15,04:25:24,09,09,1, 11.9,1,1, -0.242, 10431.767, 278.457, 52688.739 23/01/15,04:25:24,10,09,1, 11.9,1,1, -0.242, 10431.758, 278.433, 52688.722 23/01/15,04:25:24,11,09,1, 11.9,1,1, -0.242, 10431.738, 278.390, 52688.673 23/01/15,04:25:24,12,09,1, 11.9,1,1, -0.242, 10431.756, 278.372, 52688.612 23/01/15,04:25:24,13,09,1, 11.9,1,1, -0.242, 10431.742, 278.371, 52688.643 23/01/15,04:25:24,14,09,1, 11.9,1,1, -0.242, 10431.749, 278.399, 52688.695 23/01/15,04:25:24,15,09,1, 11.9,1,1, -0.242, 10431.760, 278.365, 52688.619 23/01/15,04:25:24,16,09,1, 11.9,1,1, -0.242, 10431.744, 278.325, 52688.607 23/01/15,04:25:24,17,09,1, 11.9,1,1, -0.242, 10431.745, 278.337, 52688.504 23/01/15,04:25:24,18,09,1, 11.9,1,1, -0.242, 10431.705, 278.309, 52688.540 23/01/15,04:25:24,19,09,1, 11.9,1,1, -0.242, 10431.738, 278.297, 52688.515 23/01/15,04:25:25,00,09,1, 11.9,1,1, -0.243, 10431.731, 278.297, 52688.515 23/01/15,04:25:25,01,09,1, 11.9,1,1, -0.243, 10431.729, 278.292, 52688.512 23/01/15,04:25:25,02,09,1, 11.9,1,1, -0.243, 10431.726, 278.271, 52688.482 23/01/15,04:25:25,03,09,1, 11.9,1,1, -0.243, 10431.716, 278.251, 52688.447 23/01/15,04:25:25,04,09,1, 11.9,1,1, -0.243, 10431.722, 278.220, 52688.435 23/01/15,04:25:25,05,09,1, 11.9,1,1, -0.243, 10431.714, 278.226, 52688.392 23/01/15,04:25:25,06,09,1, 11.9,1,1, -0.243, 10431.721, 278.234, 52688.423 23/01/15,04:25:25,07,09,1, 11.9,1,1, -0.243, 10431.700, 278.229, 52688.422 23/01/15,04:25:25,08,09,1, 11.9,1,1, -0.243, 10431.736, 278.198, 52688.353 23/01/15,04:25:25,09,09,1, 11.9,1,1, -0.243, 10431.715, 278.173, 52688.313 23/01/15,04:25:25,10,09,1, 11.9,1,1, -0.243, 10431.695, 278.140, 52688.304 23/01/15,04:25:25,11,09,1, 11.9,1,1, -0.243, 10431.698, 278.161, 52688.324 23/01/15,04:25:25,12,09,1, 11.9,1,1, -0.243, 10431.732, 278.161, 52688.276 23/01/15,04:25:25,13,09,1, 11.9,1,1, -0.243, 10431.706, 278.162, 52688.285 23/01/15,04:25:25,14,09,1, 11.9,1,1, -0.243, 10431.696, 278.128, 52688.237 23/01/15,04:25:25,15,09,1, 11.9,1,1, -0.243, 10431.677, 278.111, 52688.221 23/01/15,04:25:25,16,09,1, 11.9,1,1, -0.243, 10431.672, 278.125, 52688.216 23/01/15,04:25:25,17,09,1, 11.9,1,1, -0.243, 10431.681, 278.085, 52688.184 23/01/15,04:25:25,18,09,1, 11.9,1,1, -0.243, 10431.678, 278.123, 52688.215 23/01/15,04:25:25,19,09,1, 11.9,1,1, -0.243, 10431.656, 278.096, 52688.165 23/01/15,04:25:26,00,08,1, 11.9,1,1, -0.243, 10431.656, 278.096, 52688.165 23/01/15,04:25:26,01,08,1, 11.9,1,1, -0.243, 10431.666, 278.065, 52688.129 23/01/15,04:25:26,02,08,1, 11.9,1,1, -0.243, 10431.638, 278.054, 52688.091 23/01/15,04:25:26,03,08,1, 11.9,1,1, -0.243, 10431.612, 278.065, 52688.049 23/01/15,04:25:26,04,08,1, 11.9,1,1, -0.243, 10431.618, 278.085, 52688.051 23/01/15,04:25:26,05,08,1, 11.9,1,1, -0.243, 10431.612, 278.064, 52688.052 23/01/15,04:25:26,06,08,1, 11.9,1,1, -0.243, 10431.594, 278.062, 52688.024 23/01/15,04:25:26,07,08,1, 11.9,1,1, -0.243, 10431.593, 278.029, 52687.946 23/01/15,04:25:26,08,08,1, 11.9,1,1, -0.243, 10431.570, 278.016, 52687.966 23/01/15,04:25:26,09,08,1, 11.9,1,1, -0.243, 10431.556, 278.011, 52687.952 23/01/15,04:25:26,10,08,1, 11.9,1,1, -0.243, 10431.575, 278.023, 52687.922 23/01/15,04:25:26,11,08,1, 11.9,1,1, -0.243, 10431.539, 278.035, 52687.909 23/01/15,04:25:26,12,08,1, 11.9,1,1, -0.243, 10431.509, 278.000, 52687.885 23/01/15,04:25:26,13,08,1, 11.9,1,1, -0.243, 10431.495, 277.983, 52687.850 23/01/15,04:25:26,14,08,1, 11.9,1,1, -0.243, 10431.509, 277.986, 52687.836 23/01/15,04:25:26,15,08,1, 11.9,1,1, -0.243, 10431.468, 277.991, 52687.818 23/01/15,04:25:26,16,08,1, 11.9,1,1, -0.243, 10431.464, 277.982, 52687.830 23/01/15,04:25:26,17,08,1, 11.9,1,1, -0.243, 10431.454, 277.993, 52687.812 23/01/15,04:25:26,18,08,1, 11.9,1,1, -0.243, 10431.428, 277.963, 52687.782 23/01/15,04:25:26,19,08,1, 11.9,1,1, -0.243, 10431.416, 277.918, 52687.746 23/01/15,04:25:27,00,08,1, 11.8,1,1, -0.244, 10431.414, 277.918, 52687.746 23/01/15,04:25:27,01,08,1, 11.8,1,1, -0.244, 10431.391, 277.924, 52687.729 23/01/15,04:25:27,02,08,1, 11.8,1,1, -0.244, 10431.381, 277.937, 52687.687 23/01/15,04:25:27,03,08,1, 11.8,1,1, -0.244, 10431.360, 277.931, 52687.694 23/01/15,04:25:27,04,08,1, 11.8,1,1, -0.244, 10431.337, 277.932, 52687.681 23/01/15,04:25:27,05,08,1, 11.8,1,1, -0.244, 10431.258, 277.907, 52687.601 23/01/15,04:25:27,06,08,1, 11.8,1,1, -0.244, 10431.285, 277.885, 52687.633 23/01/15,04:25:27,07,08,1, 11.8,1,1, -0.244, 10431.252, 277.890, 52687.621 23/01/15,04:25:27,08,08,1, 11.8,1,1, -0.244, 10431.257, 277.892, 52687.645 23/01/15,04:25:27,09,08,1, 11.8,1,1, -0.244, 10431.206, 277.883, 52687.585 23/01/15,04:25:27,10,08,1, 11.8,1,1, -0.244, 10431.176, 277.861, 52687.565 23/01/15,04:25:27,11,08,1, 11.8,1,1, -0.244, 10431.163, 277.828, 52687.531 23/01/15,04:25:27,12,08,1, 11.8,1,1, -0.244, 10431.144, 277.829, 52687.517 23/01/15,04:25:27,13,08,1, 11.8,1,1, -0.244, 10431.099, 277.828, 52687.546 23/01/15,04:25:27,14,08,1, 11.8,1,1, -0.244, 10431.102, 277.868, 52687.534 23/01/15,04:25:27,15,08,1, 11.8,1,1, -0.244, 10431.085, 277.841, 52687.502 23/01/15,04:25:27,16,08,1, 11.8,1,1, -0.244, 10431.020, 277.828, 52687.442 23/01/15,04:25:27,17,08,1, 11.8,1,1, -0.244, 10430.987, 277.793, 52687.398 23/01/15,04:25:27,18,08,1, 11.8,1,1, -0.244, 10430.965, 277.817, 52687.456 23/01/15,04:25:27,19,08,1, 11.8,1,1, -0.244, 10430.942, 277.822, 52687.443 23/01/15,04:25:28,00,08,1, 11.9,1,1, -0.242, 10430.938, 277.822, 52687.443 23/01/15,04:25:28,01,08,1, 11.9,1,1, -0.242, 10430.862, 277.809, 52687.381 23/01/15,04:25:28,02,08,1, 11.9,1,1, -0.242, 10430.812, 277.791, 52687.444 23/01/15,04:25:28,03,08,1, 11.9,1,1, -0.242, 10430.755, 277.789, 52687.412 23/01/15,04:25:28,04,08,1, 11.9,1,1, -0.242, 10430.732, 277.788, 52687.410 23/01/15,04:25:28,05,08,1, 11.9,1,1, -0.242, 10430.701, 277.797, 52687.386 23/01/15,04:25:28,06,08,1, 11.9,1,1, -0.242, 10430.676, 277.784, 52687.353 23/01/15,04:25:28,07,08,1, 11.9,1,1, -0.242, 10430.599, 277.802, 52687.351 23/01/15,04:25:28,08,08,1, 11.9,1,1, -0.242, 10430.539, 277.783, 52687.327 23/01/15,04:25:28,09,08,1, 11.9,1,1, -0.242, 10430.514, 277.750, 52687.261 23/01/15,04:25:28,10,08,1, 11.9,1,1, -0.242, 10430.461, 277.756, 52687.280 23/01/15,04:25:28,11,08,1, 11.9,1,1, -0.242, 10430.439, 277.784, 52687.318 23/01/15,04:25:28,12,08,1, 11.9,1,1, -0.242, 10430.368, 277.798, 52687.277 23/01/15,04:25:28,13,08,1, 11.9,1,1, -0.242, 10430.340, 277.782, 52687.289 23/01/15,04:25:28,14,08,1, 11.9,1,1, -0.242, 10430.281, 277.780, 52687.224 23/01/15,04:25:28,15,08,1, 11.9,1,1, -0.242, 10430.219, 277.749, 52687.262 23/01/15,04:25:28,16,08,1, 11.9,1,1, -0.242, 10430.203, 277.770, 52687.242 23/01/15,04:25:28,17,08,1, 11.9,1,1, -0.242, 10430.131, 277.787, 52687.215 23/01/15,04:25:28,18,08,1, 11.9,1,1, -0.242, 10430.083, 277.831, 52687.144 23/01/15,04:25:28,19,08,1, 11.9,1,1, -0.242, 10430.013, 277.784, 52687.179 23/01/15,04:25:29,00,09,1, 11.9,1,1, -0.240, 10430.012, 277.784, 52687.179 23/01/15,04:25:29,01,09,1, 11.9,1,1, -0.240, 10429.945, 277.789, 52687.230 23/01/15,04:25:29,02,09,1, 11.9,1,1, -0.240, 10429.892, 277.790, 52687.180 23/01/15,04:25:29,03,09,1, 11.9,1,1, -0.240, 10429.821, 277.806, 52687.192 23/01/15,04:25:29,04,09,1, 11.9,1,1, -0.240, 10429.764, 277.839, 52687.372 23/01/15,04:25:29,05,09,1, 11.9,1,1, -0.240, 10429.737, 277.822, 52687.184 23/01/15,04:25:29,06,09,1, 11.9,1,1, -0.240, 10429.651, 277.817, 52687.154 23/01/15,04:25:29,07,09,1, 11.9,1,1, -0.240, 10429.616, 277.840, 52687.183 23/01/15,04:25:29,08,09,1, 11.9,1,1, -0.240, 10429.570, 277.850, 52687.207 23/01/15,04:25:29,09,09,1, 11.9,1,1, -0.240, 10429.521, 277.860, 52687.185 23/01/15,04:25:29,10,09,1, 11.9,1,1, -0.240, 10429.456, 277.866, 52687.175 23/01/15,04:25:29,11,09,1, 11.9,1,1, -0.240, 10429.392, 277.871, 52687.166 23/01/15,04:25:29,12,09,1, 11.9,1,1, -0.240, 10429.347, 277.888, 52687.182 23/01/15,04:25:29,13,09,1, 11.9,1,1, -0.240, 10429.300, 277.897, 52687.153 23/01/15,04:25:29,14,09,1, 11.9,1,1, -0.240, 10429.252, 277.928, 52687.140 23/01/15,04:25:29,15,09,1, 11.9,1,1, -0.240, 10429.167, 277.933, 52687.178 23/01/15,04:25:29,16,09,1, 11.9,1,1, -0.240, 10429.117, 277.923, 52687.150 23/01/15,04:25:29,17,09,1, 11.9,1,1, -0.240, 10429.066, 277.928, 52687.146 23/01/15,04:25:29,18,09,1, 11.9,1,1, -0.240, 10428.997, 277.931, 52687.149 23/01/15,04:25:29,19,09,1, 11.9,1,1, -0.240, 10428.967, 277.953, 52687.146 23/01/15,04:25:30,00,09,1, 11.9,1,1, -0.245, 10428.960, 277.953, 52687.146 23/01/15,04:25:30,01,09,1, 11.9,1,1, -0.245, 10428.854, 278.014, 52687.155 23/01/15,04:25:30,02,09,1, 11.9,1,1, -0.245, 10428.796, 278.029, 52687.077 23/01/15,04:25:30,03,09,1, 11.9,1,1, -0.245, 10428.701, 277.998, 52687.268 23/01/15,04:25:30,04,09,1, 11.9,1,1, -0.245, 10428.659, 278.010, 52687.233 23/01/15,04:25:30,05,09,1, 11.9,1,1, -0.245, 10428.639, 278.030, 52687.210 23/01/15,04:25:30,06,09,1, 11.9,1,1, -0.245, 10428.559, 278.054, 52687.224 23/01/15,04:25:30,07,09,1, 11.9,1,1, -0.245, 10428.532, 278.069, 52687.253 23/01/15,04:25:30,08,09,1, 11.9,1,1, -0.245, 10428.438, 278.076, 52687.225 23/01/15,04:25:30,09,09,1, 11.9,1,1, -0.245, 10428.394, 278.081, 52687.214 23/01/15,04:25:30,10,09,1, 11.9,1,1, -0.245, 10428.323, 278.103, 52687.195 23/01/15,04:25:30,11,09,1, 11.9,1,1, -0.245, 10428.307, 278.126, 52687.216 23/01/15,04:25:30,12,09,1, 11.9,1,1, -0.245, 10428.263, 278.173, 52687.106 23/01/15,04:25:30,13,09,1, 11.9,1,1, -0.245, 10428.219, 278.165, 52687.218 23/01/15,04:25:30,14,09,1, 11.9,1,1, -0.245, 10428.167, 278.181, 52687.214 23/01/15,04:25:30,15,09,1, 11.9,1,1, -0.245, 10428.085, 278.183, 52687.211 23/01/15,04:25:30,16,09,1, 11.9,1,1, -0.245, 10428.049, 278.188, 52687.234 23/01/15,04:25:30,17,09,1, 11.9,1,1, -0.245, 10428.007, 278.231, 52687.243 23/01/15,04:25:30,18,09,1, 11.9,1,1, -0.245, 10427.964, 278.255, 52687.250 23/01/15,04:25:30,19,09,1, 11.9,1,1, -0.245, 10427.928, 278.267, 52687.257 23/01/15,04:25:31,00,08,1, 11.9,1,1, -0.241, 10427.926, 278.267, 52687.257 23/01/15,04:25:31,01,08,1, 11.9,1,1, -0.241, 10427.834, 278.278, 52687.236 23/01/15,04:25:31,02,08,1, 11.9,1,1, -0.241, 10427.784, 278.282, 52687.246 23/01/15,04:25:31,03,08,1, 11.9,1,1, -0.241, 10427.745, 278.313, 52687.220 23/01/15,04:25:31,04,08,1, 11.9,1,1, -0.241, 10427.747, 278.332, 52687.317 23/01/15,04:25:31,05,08,1, 11.9,1,1, -0.241, 10427.672, 278.358, 52687.250 23/01/15,04:25:31,06,08,1, 11.9,1,1, -0.241, 10427.631, 278.368, 52687.252 23/01/15,04:25:31,07,08,1, 11.9,1,1, -0.241, 10427.610, 278.361, 52687.232 23/01/15,04:25:31,08,08,1, 11.9,1,1, -0.241, 10427.560, 278.391, 52687.261 23/01/15,04:25:31,09,08,1, 11.9,1,1, -0.241, 10427.521, 278.418, 52687.262 23/01/15,04:25:31,10,08,1, 11.9,1,1, -0.241, 10427.511, 278.465, 52687.288 23/01/15,04:25:31,11,08,1, 11.9,1,1, -0.241, 10427.499, 278.452, 52687.294 23/01/15,04:25:31,12,08,1, 11.9,1,1, -0.241, 10427.449, 278.437, 52687.242 23/01/15,04:25:31,13,08,1, 11.9,1,1, -0.241, 10427.421, 278.425, 52687.294 23/01/15,04:25:31,14,08,1, 11.9,1,1, -0.241, 10427.399, 278.456, 52687.294 23/01/15,04:25:31,15,08,1, 11.9,1,1, -0.241, 10427.385, 278.492, 52687.297 23/01/15,04:25:31,16,08,1, 11.9,1,1, -0.241, 10427.357, 278.513, 52687.327 23/01/15,04:25:31,17,08,1, 11.9,1,1, -0.241, 10427.330, 278.529, 52687.317 23/01/15,04:25:31,18,08,1, 11.9,1,1, -0.241, 10427.315, 278.511, 52687.258 23/01/15,04:25:31,19,08,1, 11.9,1,1, -0.241, 10427.312, 278.551, 52687.309 23/01/15,04:25:32,00,08,1, 11.9,1,1, -0.241, 10427.308, 278.551, 52687.309 23/01/15,04:25:32,01,08,1, 11.9,1,1, -0.241, 10427.300, 278.591, 52687.337 23/01/15,04:25:32,02,08,1, 11.9,1,1, -0.241, 10427.261, 278.615, 52687.311 23/01/15,04:25:32,03,08,1, 11.9,1,1, -0.241, 10427.250, 278.605, 52687.276 23/01/15,04:25:32,04,08,1, 11.9,1,1, -0.241, 10427.242, 278.597, 52687.287 23/01/15,04:25:32,05,08,1, 11.9,1,1, -0.241, 10427.204, 278.625, 52687.296 23/01/15,04:25:32,06,08,1, 11.9,1,1, -0.241, 10427.196, 278.641, 52687.299 23/01/15,04:25:32,07,08,1, 11.9,1,1, -0.241, 10427.215, 278.651, 52687.238 23/01/15,04:25:32,08,08,1, 11.9,1,1, -0.241, 10427.182, 278.673, 52687.283 23/01/15,04:25:32,09,08,1, 11.9,1,1, -0.241, 10427.202, 278.691, 52687.289 23/01/15,04:25:32,10,08,1, 11.9,1,1, -0.241, 10427.178, 278.665, 52687.246 23/01/15,04:25:32,11,08,1, 11.9,1,1, -0.241, 10427.176, 278.672, 52687.272 23/01/15,04:25:32,12,08,1, 11.9,1,1, -0.241, 10427.196, 278.704, 52687.261 23/01/15,04:25:32,13,08,1, 11.9,1,1, -0.241, 10427.185, 278.710, 52687.324 23/01/15,04:25:32,14,08,1, 11.9,1,1, -0.241, 10427.187, 278.747, 52687.297 23/01/15,04:25:32,15,08,1, 11.9,1,1, -0.241, 10427.162, 278.749, 52687.275 23/01/15,04:25:32,16,08,1, 11.9,1,1, -0.241, 10427.162, 278.722, 52687.235 23/01/15,04:25:32,17,08,1, 11.9,1,1, -0.241, 10427.169, 278.741, 52687.252 23/01/15,04:25:32,18,08,1, 11.9,1,1, -0.241, 10427.174, 278.759, 52687.214 23/01/15,04:25:32,19,08,1, 11.9,1,1, -0.241, 10427.198, 278.783, 52687.272 23/01/15,04:25:33,00,08,1, 11.9,1,1, -0.242, 10427.191, 278.783, 52687.272 23/01/15,04:25:33,01,08,1, 11.9,1,1, -0.242, 10427.189, 278.780, 52687.220 23/01/15,04:25:33,02,08,1, 11.9,1,1, -0.242, 10427.199, 278.752, 52687.222 23/01/15,04:25:33,03,08,1, 11.9,1,1, -0.242, 10427.211, 278.781, 52687.185 23/01/15,04:25:33,04,08,1, 11.9,1,1, -0.242, 10427.206, 278.801, 52687.206 23/01/15,04:25:33,05,08,1, 11.9,1,1, -0.242, 10427.205, 278.806, 52687.248 23/01/15,04:25:33,06,08,1, 11.9,1,1, -0.242, 10427.218, 278.820, 52687.201 23/01/15,04:25:33,07,08,1, 11.9,1,1, -0.242, 10427.199, 278.807, 52687.219 23/01/15,04:25:33,08,08,1, 11.9,1,1, -0.242, 10427.235, 278.808, 52687.184 23/01/15,04:25:33,09,08,1, 11.9,1,1, -0.242, 10427.207, 278.821, 52687.164 23/01/15,04:25:33,10,08,1, 11.9,1,1, -0.242, 10427.237, 278.811, 52687.167 23/01/15,04:25:33,11,08,1, 11.9,1,1, -0.242, 10427.252, 278.842, 52687.186 23/01/15,04:25:33,12,08,1, 11.9,1,1, -0.242, 10427.234, 278.847, 52687.157 23/01/15,04:25:33,13,08,1, 11.9,1,1, -0.242, 10427.220, 278.827, 52687.122 23/01/15,04:25:33,14,08,1, 11.9,1,1, -0.242, 10427.251, 278.814, 52687.081 23/01/15,04:25:33,15,08,1, 11.9,1,1, -0.242, 10427.259, 278.796, 52687.098 23/01/15,04:25:33,16,08,1, 11.9,1,1, -0.242, 10427.271, 278.815, 52687.104 23/01/15,04:25:33,17,08,1, 11.9,1,1, -0.242, 10427.284, 278.847, 52687.105 23/01/15,04:25:33,18,08,1, 11.9,1,1, -0.242, 10427.316, 278.833, 52687.072 23/01/15,04:25:33,19,08,1, 11.9,1,1, -0.242, 10427.299, 278.821, 52687.036 23/01/15,04:25:34,00,09,1, 11.9,1,1, -0.240, 10427.291, 278.821, 52687.036 23/01/15,04:25:34,01,09,1, 11.9,1,1, -0.240, 10427.315, 278.796, 52687.023 23/01/15,04:25:34,02,09,1, 11.9,1,1, -0.240, 10427.308, 278.789, 52686.986 23/01/15,04:25:34,03,09,1, 11.9,1,1, -0.240, 10427.334, 278.810, 52687.003 23/01/15,04:25:34,04,09,1, 11.9,1,1, -0.240, 10427.336, 278.823, 52686.993 23/01/15,04:25:34,05,09,1, 11.9,1,1, -0.240, 10427.290, 278.797, 52686.970 23/01/15,04:25:34,06,09,1, 11.9,1,1, -0.240, 10427.328, 278.743, 52686.954 23/01/15,04:25:34,07,09,1, 11.9,1,1, -0.240, 10427.350, 278.760, 52686.910 23/01/15,04:25:34,08,09,1, 11.9,1,1, -0.240, 10427.332, 278.772, 52686.938 23/01/15,04:25:34,09,09,1, 11.9,1,1, -0.240, 10427.363, 278.771, 52686.909 23/01/15,04:25:34,10,09,1, 11.9,1,1, -0.240, 10427.360, 278.747, 52686.899 23/01/15,04:25:34,11,09,1, 11.9,1,1, -0.240, 10427.352, 278.733, 52686.882 23/01/15,04:25:34,12,09,1, 11.9,1,1, -0.240, 10427.349, 278.711, 52686.868 23/01/15,04:25:34,13,09,1, 11.9,1,1, -0.240, 10427.360, 278.705, 52686.840 23/01/15,04:25:34,14,09,1, 11.9,1,1, -0.240, 10427.374, 278.712, 52686.847 23/01/15,04:25:34,15,09,1, 11.9,1,1, -0.240, 10427.378, 278.692, 52686.829 23/01/15,04:25:34,16,09,1, 11.9,1,1, -0.240, 10427.408, 278.666, 52686.828 23/01/15,04:25:34,17,09,1, 11.9,1,1, -0.240, 10427.382, 278.654, 52686.777 23/01/15,04:25:34,18,09,1, 11.9,1,1, -0.240, 10427.407, 278.644, 52686.571 23/01/15,04:25:34,19,09,1, 11.9,1,1, -0.240, 10427.400, 278.622, 52686.708 23/01/15,04:25:35,00,08,1, 11.9,1,1, -0.243, 10427.400, 278.622, 52686.708 23/01/15,04:25:35,01,08,1, 11.9,1,1, -0.243, 10427.388, 278.633, 52686.705 23/01/15,04:25:35,02,08,1, 11.9,1,1, -0.243, 10427.417, 278.606, 52686.700 23/01/15,04:25:35,03,08,1, 11.9,1,1, -0.243, 10427.401, 278.597, 52686.690 23/01/15,04:25:35,04,08,1, 11.9,1,1, -0.243, 10427.402, 278.561, 52686.699 23/01/15,04:25:35,05,08,1, 11.9,1,1, -0.243, 10427.404, 278.567, 52686.654 23/01/15,04:25:35,06,08,1, 11.9,1,1, -0.243, 10427.413, 278.558, 52686.668 23/01/15,04:25:35,07,08,1, 11.9,1,1, -0.243, 10427.383, 278.557, 52686.669 23/01/15,04:25:35,08,08,1, 11.9,1,1, -0.243, 10427.399, 278.541, 52686.615 23/01/15,04:25:35,09,08,1, 11.9,1,1, -0.243, 10427.399, 278.499, 52686.608 23/01/15,04:25:35,10,08,1, 11.9,1,1, -0.243, 10427.374, 278.482, 52686.595 23/01/15,04:25:35,11,08,1, 11.9,1,1, -0.243, 10427.410, 278.473, 52686.594 23/01/15,04:25:35,12,08,1, 11.9,1,1, -0.243, 10427.403, 278.495, 52686.587 23/01/15,04:25:35,13,08,1, 11.9,1,1, -0.243, 10427.394, 278.479, 52686.534 23/01/15,04:25:35,14,08,1, 11.9,1,1, -0.243, 10427.390, 278.463, 52686.527 23/01/15,04:25:35,15,08,1, 11.9,1,1, -0.243, 10427.377, 278.433, 52686.508 23/01/15,04:25:35,16,08,1, 11.9,1,1, -0.243, 10427.385, 278.396, 52686.529 23/01/15,04:25:35,17,08,1, 11.9,1,1, -0.243, 10427.371, 278.408, 52686.516 23/01/15,04:25:35,18,08,1, 11.9,1,1, -0.243, 10427.384, 278.407, 52686.495 23/01/15,04:25:35,19,08,1, 11.9,1,1, -0.243, 10427.378, 278.400, 52686.474 23/01/15,04:25:36,00,09,1, 11.9,1,1, -0.243, 10427.375, 278.400, 52686.474 23/01/15,04:25:36,01,09,1, 11.9,1,1, -0.243, 10427.374, 278.361, 52686.450 23/01/15,04:25:36,02,09,1, 11.9,1,1, -0.243, 10427.373, 278.328, 52686.450 23/01/15,04:25:36,03,09,1, 11.9,1,1, -0.243, 10427.371, 278.319, 52686.439 23/01/15,04:25:36,04,09,1, 11.9,1,1, -0.243, 10427.374, 278.292, 52686.436 23/01/15,04:25:36,05,09,1, 11.9,1,1, -0.243, 10427.356, 278.313, 52686.438 23/01/15,04:25:36,06,09,1, 11.9,1,1, -0.243, 10427.376, 278.289, 52686.403 23/01/15,04:25:36,07,09,1, 11.9,1,1, -0.243, 10427.355, 278.276, 52686.360 23/01/15,04:25:36,08,09,1, 11.9,1,1, -0.243, 10427.366, 278.230, 52686.361 23/01/15,04:25:36,09,09,1, 11.9,1,1, -0.243, 10427.365, 278.247, 52686.353 23/01/15,04:25:36,10,09,1, 11.9,1,1, -0.243, 10427.384, 278.243, 52686.382 23/01/15,04:25:36,11,09,1, 11.9,1,1, -0.243, 10427.356, 278.237, 52686.350 23/01/15,04:25:36,12,09,1, 11.9,1,1, -0.243, 10427.362, 278.209, 52686.303 23/01/15,04:25:36,13,09,1, 11.9,1,1, -0.243, 10427.359, 278.184, 52686.266 23/01/15,04:25:36,14,09,1, 11.9,1,1, -0.243, 10427.359, 278.176, 52686.302 23/01/15,04:25:36,15,09,1, 11.9,1,1, -0.243, 10427.384, 278.190, 52686.282 23/01/15,04:25:36,16,09,1, 11.9,1,1, -0.243, 10427.376, 278.147, 52686.301 23/01/15,04:25:36,17,09,1, 11.9,1,1, -0.243, 10427.392, 278.161, 52686.321 23/01/15,04:25:36,18,09,1, 11.9,1,1, -0.243, 10427.384, 278.118, 52686.277 23/01/15,04:25:36,19,09,1, 11.9,1,1, -0.243, 10427.383, 278.106, 52686.258 23/01/15,04:25:37,00,09,1, 11.8,1,1, -0.245, 10427.375, 278.106, 52686.258 23/01/15,04:25:37,01,09,1, 11.8,1,1, -0.245, 10427.389, 278.103, 52686.233 23/01/15,04:25:37,02,09,1, 11.8,1,1, -0.245, 10427.385, 278.086, 52686.241 23/01/15,04:25:37,03,09,1, 11.8,1,1, -0.245, 10427.399, 278.068, 52686.200 23/01/15,04:25:37,04,09,1, 11.8,1,1, -0.245, 10427.391, 278.036, 52686.218 23/01/15,04:25:37,05,09,1, 11.8,1,1, -0.245, 10427.403, 278.038, 52686.177 23/01/15,04:25:37,06,09,1, 11.8,1,1, -0.245, 10427.386, 278.015, 52686.204 23/01/15,04:25:37,07,09,1, 11.8,1,1, -0.245, 10427.391, 278.012, 52686.182 23/01/15,04:25:37,08,09,1, 11.8,1,1, -0.245, 10427.410, 278.004, 52686.180 23/01/15,04:25:37,09,09,1, 11.8,1,1, -0.245, 10427.424, 278.003, 52686.180 23/01/15,04:25:37,10,09,1, 11.8,1,1, -0.245, 10427.424, 277.946, 52686.171 23/01/15,04:25:37,11,09,1, 11.8,1,1, -0.245, 10427.384, 277.929, 52686.153 23/01/15,04:25:37,12,09,1, 11.8,1,1, -0.245, 10427.396, 277.932, 52686.162 23/01/15,04:25:37,13,09,1, 11.8,1,1, -0.245, 10427.416, 277.925, 52686.177 23/01/15,04:25:37,14,09,1, 11.8,1,1, -0.245, 10427.408, 277.930, 52686.164 23/01/15,04:25:37,15,09,1, 11.8,1,1, -0.245, 10427.405, 277.911, 52686.180 23/01/15,04:25:37,16,09,1, 11.8,1,1, -0.245, 10427.406, 277.875, 52686.179 23/01/15,04:25:37,17,09,1, 11.8,1,1, -0.245, 10427.387, 277.832, 52686.135 23/01/15,04:25:37,18,09,1, 11.8,1,1, -0.245, 10427.386, 277.848, 52686.164 23/01/15,04:25:37,19,09,1, 11.8,1,1, -0.245, 10427.404, 277.857, 52686.166 23/01/15,04:25:38,00,09,1, 11.9,1,1, -0.242, 10427.400, 277.857, 52686.166 23/01/15,04:25:38,01,09,1, 11.9,1,1, -0.242, 10427.383, 277.844, 52686.138 23/01/15,04:25:38,02,09,1, 11.9,1,1, -0.242, 10427.390, 277.812, 52686.146 23/01/15,04:25:38,03,09,1, 11.9,1,1, -0.242, 10427.360, 277.787, 52686.146 23/01/15,04:25:38,04,09,1, 11.9,1,1, -0.242, 10427.375, 277.781, 52686.123 23/01/15,04:25:38,05,09,1, 11.9,1,1, -0.242, 10427.364, 277.772, 52686.135 23/01/15,04:25:38,06,09,1, 11.9,1,1, -0.242, 10427.366, 277.803, 52686.160 23/01/15,04:25:38,07,09,1, 11.9,1,1, -0.242, 10427.359, 277.776, 52686.162 23/01/15,04:25:38,08,09,1, 11.9,1,1, -0.242, 10427.345, 277.751, 52686.156 23/01/15,04:25:38,09,09,1, 11.9,1,1, -0.242, 10427.318, 277.731, 52686.133 23/01/15,04:25:38,10,09,1, 11.9,1,1, -0.242, 10427.318, 277.722, 52686.155 23/01/15,04:25:38,11,09,1, 11.9,1,1, -0.242, 10427.301, 277.714, 52686.180 23/01/15,04:25:38,12,09,1, 11.9,1,1, -0.242, 10427.273, 277.735, 52686.192 23/01/15,04:25:38,13,09,1, 11.9,1,1, -0.242, 10427.275, 277.721, 52686.169 23/01/15,04:25:38,14,09,1, 11.9,1,1, -0.242, 10427.255, 277.685, 52686.164 23/01/15,04:25:38,15,09,1, 11.9,1,1, -0.242, 10427.245, 277.655, 52686.114 23/01/15,04:25:38,16,09,1, 11.9,1,1, -0.242, 10427.219, 277.659, 52686.154 23/01/15,04:25:38,17,09,1, 11.9,1,1, -0.242, 10427.197, 277.695, 52686.175 23/01/15,04:25:38,18,09,1, 11.9,1,1, -0.242, 10427.176, 277.710, 52686.194 23/01/15,04:25:38,19,09,1, 11.9,1,1, -0.242, 10427.150, 277.691, 52686.205 23/01/15,04:25:39,00,08,1, 11.9,1,1, -0.244, 10427.150, 277.691, 52686.205 23/01/15,04:25:39,01,08,1, 11.9,1,1, -0.244, 10427.105, 277.655, 52686.213 23/01/15,04:25:39,02,08,1, 11.9,1,1, -0.244, 10427.105, 277.670, 52686.218 23/01/15,04:25:39,03,08,1, 11.9,1,1, -0.244, 10427.056, 277.674, 52686.218 23/01/15,04:25:39,04,08,1, 11.9,1,1, -0.244, 10427.049, 277.665, 52686.261 23/01/15,04:25:39,05,08,1, 11.9,1,1, -0.244, 10427.014, 277.644, 52686.260 23/01/15,04:25:39,06,08,1, 11.9,1,1, -0.244, 10426.973, 277.653, 52686.261 23/01/15,04:25:39,07,08,1, 11.9,1,1, -0.244, 10426.959, 277.641, 52686.276 23/01/15,04:25:39,08,08,1, 11.9,1,1, -0.244, 10426.930, 277.643, 52686.292 23/01/15,04:25:39,09,08,1, 11.9,1,1, -0.244, 10426.888, 277.666, 52686.299 23/01/15,04:25:39,10,08,1, 11.9,1,1, -0.244, 10426.913, 277.660, 52686.336 23/01/15,04:25:39,11,08,1, 11.9,1,1, -0.244, 10426.853, 277.685, 52686.360 23/01/15,04:25:39,12,08,1, 11.9,1,1, -0.244, 10426.804, 277.649, 52686.349 23/01/15,04:25:39,13,08,1, 11.9,1,1, -0.244, 10426.801, 277.635, 52686.374 23/01/15,04:25:39,14,08,1, 11.9,1,1, -0.244, 10426.747, 277.665, 52686.389 23/01/15,04:25:39,15,08,1, 11.9,1,1, -0.244, 10426.695, 277.699, 52686.431 23/01/15,04:25:39,16,08,1, 11.9,1,1, -0.244, 10426.706, 277.694, 52686.453 23/01/15,04:25:39,17,08,1, 11.9,1,1, -0.244, 10426.665, 277.682, 52686.453 23/01/15,04:25:39,18,08,1, 11.9,1,1, -0.244, 10426.643, 277.665, 52686.435 23/01/15,04:25:39,19,08,1, 11.9,1,1, -0.244, 10426.582, 277.677, 52686.459 23/01/15,04:25:40,00,09,1, 11.8,1,1, -0.242, 10426.582, 277.677, 52686.459 23/01/15,04:25:40,01,09,1, 11.8,1,1, -0.242, 10426.533, 277.720, 52686.535 23/01/15,04:25:40,02,09,1, 11.8,1,1, -0.242, 10426.501, 277.721, 52686.533 23/01/15,04:25:40,03,09,1, 11.8,1,1, -0.242, 10426.463, 277.717, 52686.515 23/01/15,04:25:40,04,09,1, 11.8,1,1, -0.242, 10426.409, 277.697, 52686.536 23/01/15,04:25:40,05,09,1, 11.8,1,1, -0.242, 10426.392, 277.723, 52686.562 23/01/15,04:25:40,06,09,1, 11.8,1,1, -0.242, 10426.344, 277.750, 52686.593 23/01/15,04:25:40,07,09,1, 11.8,1,1, -0.242, 10426.333, 277.764, 52686.612 23/01/15,04:25:40,08,09,1, 11.8,1,1, -0.242, 10426.269, 277.797, 52686.667 23/01/15,04:25:40,09,09,1, 11.8,1,1, -0.242, 10426.248, 277.788, 52686.655 23/01/15,04:25:40,10,09,1, 11.8,1,1, -0.242, 10426.231, 277.784, 52686.678 23/01/15,04:25:40,11,09,1, 11.8,1,1, -0.242, 10426.203, 277.787, 52686.760 23/01/15,04:25:40,12,09,1, 11.8,1,1, -0.242, 10426.153, 277.807, 52686.708 23/01/15,04:25:40,13,09,1, 11.8,1,1, -0.242, 10426.131, 277.804, 52686.782 23/01/15,04:25:40,14,09,1, 11.8,1,1, -0.242, 10426.099, 277.862, 52686.787 23/01/15,04:25:40,15,09,1, 11.8,1,1, -0.242, 10426.099, 277.859, 52686.798 23/01/15,04:25:40,16,09,1, 11.8,1,1, -0.242, 10426.040, 277.878, 52686.792 23/01/15,04:25:40,17,09,1, 11.8,1,1, -0.242, 10426.018, 277.837, 52686.816 23/01/15,04:25:40,18,09,1, 11.8,1,1, -0.242, 10426.014, 277.870, 52686.822 23/01/15,04:25:40,19,09,1, 11.8,1,1, -0.242, 10425.958, 277.917, 52686.960 23/01/15,04:25:41,00,07,1, 11.9,1,1, -0.242, 10425.956, 277.917, 52686.960 23/01/15,04:25:41,01,07,1, 11.9,1,1, -0.242, 10425.909, 277.935, 52686.878 23/01/15,04:25:41,02,07,1, 11.9,1,1, -0.242, 10425.907, 277.917, 52686.880 23/01/15,04:25:41,03,07,1, 11.9,1,1, -0.242, 10425.882, 277.931, 52686.884 23/01/15,04:25:41,04,07,1, 11.9,1,1, -0.242, 10425.866, 277.983, 52686.950 23/01/15,04:25:41,05,07,1, 11.9,1,1, -0.242, 10425.864, 277.967, 52686.835 23/01/15,04:25:41,06,07,1, 11.9,1,1, -0.242, 10425.794, 277.991, 52686.910 23/01/15,04:25:41,07,07,1, 11.9,1,1, -0.242, 10425.817, 278.000, 52686.990 23/01/15,04:25:41,08,07,1, 11.9,1,1, -0.242, 10425.783, 277.975, 52686.978 23/01/15,04:25:41,09,07,1, 11.9,1,1, -0.242, 10425.778, 278.014, 52686.980 23/01/15,04:25:41,10,07,1, 11.9,1,1, -0.242, 10425.766, 278.014, 52687.038 23/01/15,04:25:41,11,07,1, 11.9,1,1, -0.242, 10425.745, 278.068, 52687.056 23/01/15,04:25:41,12,07,1, 11.9,1,1, -0.242, 10425.719, 278.080, 52687.084 23/01/15,04:25:41,13,07,1, 11.9,1,1, -0.242, 10425.716, 278.066, 52687.058 23/01/15,04:25:41,14,07,1, 11.9,1,1, -0.242, 10425.674, 278.058, 52687.075 23/01/15,04:25:41,15,07,1, 11.9,1,1, -0.242, 10425.678, 278.074, 52687.109 23/01/15,04:25:41,16,07,1, 11.9,1,1, -0.242, 10425.679, 278.108, 52687.133 23/01/15,04:25:41,17,07,1, 11.9,1,1, -0.242, 10425.662, 278.134, 52687.007 23/01/15,04:25:41,18,07,1, 11.9,1,1, -0.242, 10425.664, 278.145, 52687.082 23/01/15,04:25:41,19,07,1, 11.9,1,1, -0.242, 10425.644, 278.147, 52687.133 23/01/15,04:25:42,00,08,1, 11.9,1,1, -0.241, 10425.639, 278.147, 52687.133 23/01/15,04:25:42,01,08,1, 11.9,1,1, -0.241, 10425.627, 278.181, 52687.221 23/01/15,04:25:42,02,08,1, 11.9,1,1, -0.241, 10425.617, 278.205, 52687.195 23/01/15,04:25:42,03,08,1, 11.9,1,1, -0.241, 10425.618, 278.234, 52687.245 23/01/15,04:25:42,04,08,1, 11.9,1,1, -0.241, 10425.619, 278.275, 52687.255 23/01/15,04:25:42,05,08,1, 11.9,1,1, -0.241, 10425.602, 278.279, 52687.221 23/01/15,04:25:42,06,08,1, 11.9,1,1, -0.241, 10425.594, 278.268, 52687.242 23/01/15,04:25:42,07,08,1, 11.9,1,1, -0.241, 10425.621, 278.275, 52687.252 23/01/15,04:25:42,08,08,1, 11.9,1,1, -0.241, 10425.599, 278.327, 52687.330 23/01/15,04:25:42,09,08,1, 11.9,1,1, -0.241, 10425.599, 278.344, 52687.319 23/01/15,04:25:42,10,08,1, 11.9,1,1, -0.241, 10425.620, 278.345, 52687.321 23/01/15,04:25:42,11,08,1, 11.9,1,1, -0.241, 10425.609, 278.373, 52687.289 23/01/15,04:25:42,12,08,1, 11.9,1,1, -0.241, 10425.609, 278.388, 52687.297 23/01/15,04:25:42,13,08,1, 11.9,1,1, -0.241, 10425.619, 278.368, 52687.279 23/01/15,04:25:42,14,08,1, 11.9,1,1, -0.241, 10425.604, 278.411, 52687.304 23/01/15,04:25:42,15,08,1, 11.9,1,1, -0.241, 10425.618, 278.433, 52687.303 23/01/15,04:25:42,16,08,1, 11.9,1,1, -0.241, 10425.636, 278.493, 52687.300 23/01/15,04:25:42,17,08,1, 11.9,1,1, -0.241, 10425.629, 278.493, 52687.339 23/01/15,04:25:42,18,08,1, 11.9,1,1, -0.241, 10425.607, 278.504, 52687.321 23/01/15,04:25:42,19,08,1, 11.9,1,1, -0.241, 10425.624, 278.491, 52687.317 23/01/15,04:25:43,00,08,1, 11.9,1,1, -0.241, 10425.622, 278.491, 52687.317 23/01/15,04:25:43,01,08,1, 11.9,1,1, -0.241, 10425.663, 278.570, 52687.328 23/01/15,04:25:43,02,08,1, 11.9,1,1, -0.241, 10425.669, 278.573, 52687.354 23/01/15,04:25:43,03,08,1, 11.9,1,1, -0.241, 10425.694, 278.600, 52687.347 23/01/15,04:25:43,04,08,1, 11.9,1,1, -0.241, 10425.695, 278.586, 52687.363 23/01/15,04:25:43,05,08,1, 11.9,1,1, -0.241, 10425.684, 278.605, 52687.333 23/01/15,04:25:43,06,08,1, 11.9,1,1, -0.241, 10425.714, 278.633, 52687.334 23/01/15,04:25:43,07,08,1, 11.9,1,1, -0.241, 10425.737, 278.726, 52687.378 23/01/15,04:25:43,08,08,1, 11.9,1,1, -0.241, 10425.739, 278.726, 52687.360 23/01/15,04:25:43,09,08,1, 11.9,1,1, -0.241, 10425.759, 278.724, 52687.321 23/01/15,04:25:43,10,08,1, 11.9,1,1, -0.241, 10425.763, 278.750, 52687.330 23/01/15,04:25:43,11,08,1, 11.9,1,1, -0.241, 10425.794, 278.768, 52687.351 23/01/15,04:25:43,12,08,1, 11.9,1,1, -0.241, 10425.810, 278.786, 52687.348 23/01/15,04:25:43,13,08,1, 11.9,1,1, -0.241, 10425.822, 278.823, 52687.355 23/01/15,04:25:43,14,08,1, 11.9,1,1, -0.241, 10425.831, 278.832, 52687.306 23/01/15,04:25:43,15,08,1, 11.9,1,1, -0.241, 10425.880, 278.842, 52687.316 23/01/15,04:25:43,16,08,1, 11.9,1,1, -0.241, 10425.898, 278.843, 52687.333 23/01/15,04:25:43,17,08,1, 11.9,1,1, -0.241, 10425.882, 278.866, 52687.305 23/01/15,04:25:43,18,08,1, 11.9,1,1, -0.241, 10425.926, 278.880, 52687.320 23/01/15,04:25:43,19,08,1, 11.9,1,1, -0.241, 10425.951, 278.912, 52687.315 23/01/15,04:25:44,00,08,1, 11.9,1,1, -0.242, 10425.948, 278.912, 52687.315 23/01/15,04:25:44,01,08,1, 11.9,1,1, -0.242, 10425.980, 278.949, 52687.262 23/01/15,04:25:44,02,08,1, 11.9,1,1, -0.242, 10426.030, 278.957, 52687.270 23/01/15,04:25:44,03,08,1, 11.9,1,1, -0.242, 10426.036, 278.976, 52687.239 23/01/15,04:25:44,04,08,1, 11.9,1,1, -0.242, 10426.049, 279.015, 52687.406 23/01/15,04:25:44,05,08,1, 11.9,1,1, -0.242, 10426.103, 279.026, 52687.314 23/01/15,04:25:44,06,08,1, 11.9,1,1, -0.242, 10426.106, 279.037, 52687.262 23/01/15,04:25:44,07,08,1, 11.9,1,1, -0.242, 10426.140, 279.040, 52687.169 23/01/15,04:25:44,08,08,1, 11.9,1,1, -0.242, 10426.161, 279.049, 52687.184 23/01/15,04:25:44,09,08,1, 11.9,1,1, -0.242, 10426.186, 279.050, 52687.179 23/01/15,04:25:44,10,08,1, 11.9,1,1, -0.242, 10426.235, 279.067, 52687.183 23/01/15,04:25:44,11,08,1, 11.9,1,1, -0.242, 10426.260, 279.089, 52687.181 23/01/15,04:25:44,12,08,1, 11.9,1,1, -0.242, 10426.305, 279.105, 52687.125 23/01/15,04:25:44,13,08,1, 11.9,1,1, -0.242, 10426.322, 279.102, 52687.067 23/01/15,04:25:44,14,08,1, 11.9,1,1, -0.242, 10426.321, 279.112, 52687.105 23/01/15,04:25:44,15,08,1, 11.9,1,1, -0.242, 10426.379, 279.122, 52687.067 23/01/15,04:25:44,16,08,1, 11.9,1,1, -0.242, 10426.382, 279.132, 52687.068 23/01/15,04:25:44,17,08,1, 11.9,1,1, -0.242, 10426.417, 279.171, 52687.070 23/01/15,04:25:44,18,08,1, 11.9,1,1, -0.242, 10426.457, 279.182, 52687.047 23/01/15,04:25:44,19,08,1, 11.9,1,1, -0.242, 10426.485, 279.161, 52687.064 23/01/15,04:25:45,00,09,1, 11.8,1,1, -0.244, 10426.482, 279.161, 52687.064 23/01/15,04:25:45,01,09,1, 11.8,1,1, -0.244, 10426.521, 279.147, 52687.011 23/01/15,04:25:45,02,09,1, 11.8,1,1, -0.244, 10426.553, 279.165, 52686.991 23/01/15,04:25:45,03,09,1, 11.8,1,1, -0.244, 10426.605, 279.196, 52686.996 23/01/15,04:25:45,04,09,1, 11.8,1,1, -0.244, 10426.644, 279.213, 52687.002 23/01/15,04:25:45,05,09,1, 11.8,1,1, -0.244, 10426.661, 279.191, 52686.959 23/01/15,04:25:45,06,09,1, 11.8,1,1, -0.244, 10426.690, 279.170, 52686.862 23/01/15,04:25:45,07,09,1, 11.8,1,1, -0.244, 10426.693, 279.192, 52686.977 23/01/15,04:25:45,08,09,1, 11.8,1,1, -0.244, 10426.760, 279.216, 52686.970 23/01/15,04:25:45,09,09,1, 11.8,1,1, -0.244, 10426.765, 279.222, 52686.927 23/01/15,04:25:45,10,09,1, 11.8,1,1, -0.244, 10426.814, 279.242, 52686.875 23/01/15,04:25:45,11,09,1, 11.8,1,1, -0.244, 10426.846, 279.190, 52686.850 23/01/15,04:25:45,12,09,1, 11.8,1,1, -0.244, 10426.863, 279.204, 52686.835 23/01/15,04:25:45,13,09,1, 11.8,1,1, -0.244, 10426.912, 279.233, 52686.842 23/01/15,04:25:45,14,09,1, 11.8,1,1, -0.244, 10426.953, 279.235, 52686.803 23/01/15,04:25:45,15,09,1, 11.8,1,1, -0.244, 10426.980, 279.259, 52686.805 23/01/15,04:25:45,16,09,1, 11.8,1,1, -0.244, 10427.006, 279.274, 52686.793 23/01/15,04:25:45,17,09,1, 11.8,1,1, -0.244, 10427.026, 279.274, 52686.779 23/01/15,04:25:45,18,09,1, 11.8,1,1, -0.244, 10427.061, 279.246, 52686.754 23/01/15,04:25:45,19,09,1, 11.8,1,1, -0.244, 10427.090, 279.245, 52686.771 23/01/15,04:25:46,00,09,1, 11.9,1,1, -0.243, 10427.083, 279.245, 52686.771 23/01/15,04:25:46,01,09,1, 11.9,1,1, -0.243, 10427.145, 279.281, 52686.754 23/01/15,04:25:46,02,09,1, 11.9,1,1, -0.243, 10427.184, 279.288, 52686.757 23/01/15,04:25:46,03,09,1, 11.9,1,1, -0.243, 10427.180, 279.263, 52686.694 23/01/15,04:25:46,04,09,1, 11.9,1,1, -0.243, 10427.213, 279.235, 52686.669 23/01/15,04:25:46,05,09,1, 11.9,1,1, -0.243, 10427.253, 279.286, 52686.651 23/01/15,04:25:46,06,09,1, 11.9,1,1, -0.243, 10427.273, 279.296, 52686.616 23/01/15,04:25:46,07,09,1, 11.9,1,1, -0.243, 10427.289, 279.300, 52686.647 23/01/15,04:25:46,08,09,1, 11.9,1,1, -0.243, 10427.291, 279.312, 52686.673 23/01/15,04:25:46,09,09,1, 11.9,1,1, -0.243, 10427.320, 279.297, 52686.626 23/01/15,04:25:46,10,09,1, 11.9,1,1, -0.243, 10427.350, 279.306, 52686.624 23/01/15,04:25:46,11,09,1, 11.9,1,1, -0.243, 10427.346, 279.316, 52686.648 23/01/15,04:25:46,12,09,1, 11.9,1,1, -0.243, 10427.421, 279.350, 52686.618 23/01/15,04:25:46,13,09,1, 11.9,1,1, -0.243, 10427.420, 279.343, 52686.640 23/01/15,04:25:46,14,09,1, 11.9,1,1, -0.243, 10427.435, 279.364, 52686.606 23/01/15,04:25:46,15,09,1, 11.9,1,1, -0.243, 10427.440, 279.330, 52686.553 23/01/15,04:25:46,16,09,1, 11.9,1,1, -0.243, 10427.445, 279.351, 52686.580 23/01/15,04:25:46,17,09,1, 11.9,1,1, -0.243, 10427.446, 279.364, 52686.591 23/01/15,04:25:46,18,09,1, 11.9,1,1, -0.243, 10427.518, 279.369, 52686.589 23/01/15,04:25:46,19,09,1, 11.9,1,1, -0.243, 10427.512, 279.409, 52686.582 23/01/15,04:25:47,00,09,1, 11.9,1,1, -0.243, 10427.508, 279.409, 52686.582 23/01/15,04:25:47,01,09,1, 11.9,1,1, -0.243, 10427.508, 279.409, 52686.532 23/01/15,04:25:47,02,09,1, 11.9,1,1, -0.243, 10427.527, 279.402, 52686.531 23/01/15,04:25:47,03,09,1, 11.9,1,1, -0.243, 10427.553, 279.402, 52686.515 23/01/15,04:25:47,04,09,1, 11.9,1,1, -0.243, 10427.574, 279.444, 52686.576 23/01/15,04:25:47,05,09,1, 11.9,1,1, -0.243, 10427.555, 279.450, 52686.492 23/01/15,04:25:47,06,09,1, 11.9,1,1, -0.243, 10427.553, 279.451, 52686.532 23/01/15,04:25:47,07,09,1, 11.9,1,1, -0.243, 10427.555, 279.470, 52686.502 23/01/15,04:25:47,08,09,1, 11.9,1,1, -0.243, 10427.590, 279.457, 52686.495 23/01/15,04:25:47,09,09,1, 11.9,1,1, -0.243, 10427.593, 279.458, 52686.460 23/01/15,04:25:47,10,09,1, 11.9,1,1, -0.243, 10427.587, 279.496, 52686.484 23/01/15,04:25:47,11,09,1, 11.9,1,1, -0.243, 10427.584, 279.506, 52686.500 23/01/15,04:25:47,12,09,1, 11.9,1,1, -0.243, 10427.592, 279.508, 52686.459 23/01/15,04:25:47,13,09,1, 11.9,1,1, -0.243, 10427.581, 279.506, 52686.409 23/01/15,04:25:47,14,09,1, 11.9,1,1, -0.243, 10427.614, 279.510, 52686.407 23/01/15,04:25:47,15,09,1, 11.9,1,1, -0.243, 10427.611, 279.522, 52686.450 23/01/15,04:25:47,16,09,1, 11.9,1,1, -0.243, 10427.611, 279.554, 52686.420 23/01/15,04:25:47,17,09,1, 11.9,1,1, -0.243, 10427.617, 279.576, 52686.444 23/01/15,04:25:47,18,09,1, 11.9,1,1, -0.243, 10427.615, 279.563, 52686.387 23/01/15,04:25:47,19,09,1, 11.9,1,1, -0.243, 10427.581, 279.536, 52686.364 23/01/15,04:25:48,00,09,1, 12.0,1,1, -0.244, 10427.575, 279.536, 52686.364 23/01/15,04:25:48,01,09,1, 12.0,1,1, -0.244, 10427.629, 279.571, 52686.383 23/01/15,04:25:48,02,09,1, 12.0,1,1, -0.244, 10427.599, 279.631, 52686.407 23/01/15,04:25:48,03,09,1, 12.0,1,1, -0.244, 10427.604, 279.605, 52686.349 23/01/15,04:25:48,04,09,1, 12.0,1,1, -0.244, 10427.583, 279.636, 52686.365 23/01/15,04:25:48,05,09,1, 12.0,1,1, -0.244, 10427.589, 279.606, 52686.341 23/01/15,04:25:48,06,09,1, 12.0,1,1, -0.244, 10427.591, 279.613, 52686.351 23/01/15,04:25:48,07,09,1, 12.0,1,1, -0.244, 10427.597, 279.643, 52686.359 23/01/15,04:25:48,08,09,1, 12.0,1,1, -0.244, 10427.579, 279.648, 52686.359 23/01/15,04:25:48,09,09,1, 12.0,1,1, -0.244, 10427.597, 279.668, 52686.322 23/01/15,04:25:48,10,09,1, 12.0,1,1, -0.244, 10427.628, 279.641, 52686.283 23/01/15,04:25:48,11,09,1, 12.0,1,1, -0.244, 10427.591, 279.634, 52686.270 23/01/15,04:25:48,12,09,1, 12.0,1,1, -0.244, 10427.580, 279.651, 52686.270 23/01/15,04:25:48,13,09,1, 12.0,1,1, -0.244, 10427.590, 279.686, 52686.307 23/01/15,04:25:48,14,09,1, 12.0,1,1, -0.244, 10427.556, 279.686, 52686.290 23/01/15,04:25:48,15,09,1, 12.0,1,1, -0.244, 10427.576, 279.715, 52686.290 23/01/15,04:25:48,16,09,1, 12.0,1,1, -0.244, 10427.562, 279.697, 52686.255 23/01/15,04:25:48,17,09,1, 12.0,1,1, -0.244, 10427.528, 279.689, 52686.222 23/01/15,04:25:48,18,09,1, 12.0,1,1, -0.244, 10427.566, 279.686, 52686.226 23/01/15,04:25:48,19,09,1, 12.0,1,1, -0.244, 10427.575, 279.739, 52686.206 23/01/15,04:25:49,00,09,1, 11.9,1,1, -0.242, 10427.567, 279.739, 52686.206 23/01/15,04:25:49,01,09,1, 11.9,1,1, -0.242, 10427.561, 279.736, 52686.218 23/01/15,04:25:49,02,09,1, 11.9,1,1, -0.242, 10427.542, 279.739, 52686.196 23/01/15,04:25:49,03,09,1, 11.9,1,1, -0.242, 10427.549, 279.723, 52686.177 23/01/15,04:25:49,04,09,1, 11.9,1,1, -0.242, 10427.540, 279.725, 52686.223 23/01/15,04:25:49,05,09,1, 11.9,1,1, -0.242, 10427.515, 279.725, 52686.152 23/01/15,04:25:49,06,09,1, 11.9,1,1, -0.242, 10427.513, 279.761, 52686.137 23/01/15,04:25:49,07,09,1, 11.9,1,1, -0.242, 10427.522, 279.800, 52686.136 23/01/15,04:25:49,08,09,1, 11.9,1,1, -0.242, 10427.523, 279.778, 52686.133 23/01/15,04:25:49,09,09,1, 11.9,1,1, -0.242, 10427.517, 279.775, 52686.099 23/01/15,04:25:49,10,09,1, 11.9,1,1, -0.242, 10427.541, 279.752, 52686.133 23/01/15,04:25:49,11,09,1, 11.9,1,1, -0.242, 10427.527, 279.770, 52686.122 23/01/15,04:25:49,12,09,1, 11.9,1,1, -0.242, 10427.511, 279.763, 52686.082 23/01/15,04:25:49,13,09,1, 11.9,1,1, -0.242, 10427.529, 279.791, 52686.072 23/01/15,04:25:49,14,09,1, 11.9,1,1, -0.242, 10427.516, 279.782, 52686.068 23/01/15,04:25:49,15,09,1, 11.9,1,1, -0.242, 10427.527, 279.754, 52686.038 23/01/15,04:25:49,16,09,1, 11.9,1,1, -0.242, 10427.523, 279.755, 52686.018 23/01/15,04:25:49,17,09,1, 11.9,1,1, -0.242, 10427.566, 279.753, 52685.926 23/01/15,04:25:49,18,09,1, 11.9,1,1, -0.242, 10427.584, 279.762, 52686.020 23/01/15,04:25:49,19,09,1, 11.9,1,1, -0.242, 10427.570, 279.778, 52685.982 23/01/15,04:25:50,00,09,1, 11.9,1,1, -0.243, 10427.567, 279.778, 52685.982 23/01/15,04:25:50,01,09,1, 11.9,1,1, -0.243, 10427.553, 279.732, 52685.968 23/01/15,04:25:50,02,09,1, 11.9,1,1, -0.243, 10427.574, 279.723, 52685.936 23/01/15,04:25:50,03,09,1, 11.9,1,1, -0.243, 10427.569, 279.729, 52685.947 23/01/15,04:25:50,04,09,1, 11.9,1,1, -0.243, 10427.602, 279.757, 52685.964 23/01/15,04:25:50,05,09,1, 11.9,1,1, -0.243, 10427.581, 279.754, 52685.931 23/01/15,04:25:50,06,09,1, 11.9,1,1, -0.243, 10427.610, 279.713, 52685.902 23/01/15,04:25:50,07,09,1, 11.9,1,1, -0.243, 10427.608, 279.707, 52685.840 23/01/15,04:25:50,08,09,1, 11.9,1,1, -0.243, 10427.627, 279.679, 52685.853 23/01/15,04:25:50,09,09,1, 11.9,1,1, -0.243, 10427.630, 279.660, 52685.851 23/01/15,04:25:50,10,09,1, 11.9,1,1, -0.243, 10427.652, 279.680, 52685.840 23/01/15,04:25:50,11,09,1, 11.9,1,1, -0.243, 10427.632, 279.664, 52685.827 23/01/15,04:25:50,12,09,1, 11.9,1,1, -0.243, 10427.662, 279.645, 52685.804 23/01/15,04:25:50,13,09,1, 11.9,1,1, -0.243, 10427.684, 279.637, 52685.802 23/01/15,04:25:50,14,09,1, 11.9,1,1, -0.243, 10427.697, 279.586, 52685.746 23/01/15,04:25:50,15,09,1, 11.9,1,1, -0.243, 10427.713, 279.606, 52685.793 23/01/15,04:25:50,16,09,1, 11.9,1,1, -0.243, 10427.744, 279.602, 52685.747 23/01/15,04:25:50,17,09,1, 11.9,1,1, -0.243, 10427.745, 279.617, 52685.778 23/01/15,04:25:50,18,09,1, 11.9,1,1, -0.243, 10427.757, 279.585, 52685.700 23/01/15,04:25:50,19,09,1, 11.9,1,1, -0.243, 10427.782, 279.555, 52685.703 23/01/15,04:25:51,00,09,1, 11.9,1,1, -0.245, 10427.775, 279.555, 52685.703 23/01/15,04:25:51,01,09,1, 11.9,1,1, -0.245, 10427.825, 279.510, 52685.679 23/01/15,04:25:51,02,09,1, 11.9,1,1, -0.245, 10427.843, 279.541, 52685.664 23/01/15,04:25:51,03,09,1, 11.9,1,1, -0.245, 10427.873, 279.501, 52685.639 23/01/15,04:25:51,04,09,1, 11.9,1,1, -0.245, 10427.847, 279.462, 52685.638 23/01/15,04:25:51,05,09,1, 11.9,1,1, -0.245, 10427.884, 279.439, 52685.606 23/01/15,04:25:51,06,09,1, 11.9,1,1, -0.245, 10427.905, 279.418, 52685.563 23/01/15,04:25:51,07,09,1, 11.9,1,1, -0.245, 10427.936, 279.420, 52685.602 23/01/15,04:25:51,08,09,1, 11.9,1,1, -0.245, 10427.945, 279.431, 52685.580 23/01/15,04:25:51,09,09,1, 11.9,1,1, -0.245, 10427.973, 279.391, 52685.581 23/01/15,04:25:51,10,09,1, 11.9,1,1, -0.245, 10427.966, 279.353, 52685.551 23/01/15,04:25:51,11,09,1, 11.9,1,1, -0.245, 10427.974, 279.342, 52685.509 23/01/15,04:25:51,12,09,1, 11.9,1,1, -0.245, 10428.003, 279.318, 52685.475 23/01/15,04:25:51,13,09,1, 11.9,1,1, -0.245, 10428.036, 279.305, 52685.522 23/01/15,04:25:51,14,09,1, 11.9,1,1, -0.245, 10428.067, 279.304, 52685.478 23/01/15,04:25:51,15,09,1, 11.9,1,1, -0.245, 10428.078, 279.271, 52685.481 23/01/15,04:25:51,16,09,1, 11.9,1,1, -0.245, 10428.107, 279.238, 52685.400 23/01/15,04:25:51,17,09,1, 11.9,1,1, -0.245, 10428.107, 279.193, 52685.451 23/01/15,04:25:51,18,09,1, 11.9,1,1, -0.245, 10428.128, 279.146, 52685.467 23/01/15,04:25:51,19,09,1, 11.9,1,1, -0.245, 10428.157, 279.158, 52685.414 23/01/15,04:25:52,00,09,1, 11.9,1,1, -0.243, 10428.151, 279.158, 52685.414 23/01/15,04:25:52,01,09,1, 11.9,1,1, -0.243, 10428.209, 279.146, 52685.413 23/01/15,04:25:52,02,09,1, 11.9,1,1, -0.243, 10428.213, 279.107, 52685.392 23/01/15,04:25:52,03,09,1, 11.9,1,1, -0.243, 10428.223, 279.059, 52685.324 23/01/15,04:25:52,04,09,1, 11.9,1,1, -0.243, 10428.235, 279.043, 52685.320 23/01/15,04:25:52,05,09,1, 11.9,1,1, -0.243, 10428.242, 279.033, 52685.334 23/01/15,04:25:52,06,09,1, 11.9,1,1, -0.243, 10428.259, 279.030, 52685.345 23/01/15,04:25:52,07,09,1, 11.9,1,1, -0.243, 10428.305, 279.027, 52685.332 23/01/15,04:25:52,08,09,1, 11.9,1,1, -0.243, 10428.277, 278.964, 52685.306 23/01/15,04:25:52,09,09,1, 11.9,1,1, -0.243, 10428.313, 278.935, 52685.281 23/01/15,04:25:52,10,09,1, 11.9,1,1, -0.243, 10428.352, 278.925, 52685.335 23/01/15,04:25:52,11,09,1, 11.9,1,1, -0.243, 10428.308, 278.928, 52685.307 23/01/15,04:25:52,12,09,1, 11.9,1,1, -0.243, 10428.345, 278.900, 52685.313 23/01/15,04:25:52,13,09,1, 11.9,1,1, -0.243, 10428.365, 278.877, 52685.307 23/01/15,04:25:52,14,09,1, 11.9,1,1, -0.243, 10428.366, 278.839, 52685.256 23/01/15,04:25:52,15,09,1, 11.9,1,1, -0.243, 10428.379, 278.805, 52685.224 23/01/15,04:25:52,16,09,1, 11.9,1,1, -0.243, 10428.387, 278.762, 52685.242 23/01/15,04:25:52,17,09,1, 11.9,1,1, -0.243, 10428.403, 278.755, 52685.238 23/01/15,04:25:52,18,09,1, 11.9,1,1, -0.243, 10428.396, 278.777, 52685.227 23/01/15,04:25:52,19,09,1, 11.9,1,1, -0.243, 10428.423, 278.741, 52685.254 23/01/15,04:25:53,00,08,1, 11.8,1,1, -0.246, 10428.418, 278.741, 52685.254 23/01/15,04:25:53,01,08,1, 11.8,1,1, -0.246, 10428.407, 278.664, 52685.212 23/01/15,04:25:53,02,08,1, 11.8,1,1, -0.246, 10428.417, 278.640, 52685.196 23/01/15,04:25:53,03,08,1, 11.8,1,1, -0.246, 10428.424, 278.642, 52685.246 23/01/15,04:25:53,04,08,1, 11.8,1,1, -0.246, 10428.444, 278.637, 52685.275 23/01/15,04:25:53,05,08,1, 11.8,1,1, -0.246, 10428.428, 278.621, 52685.245 23/01/15,04:25:53,06,08,1, 11.8,1,1, -0.246, 10428.414, 278.571, 52685.227 23/01/15,04:25:53,07,08,1, 11.8,1,1, -0.246, 10428.418, 278.547, 52685.204 23/01/15,04:25:53,08,08,1, 11.8,1,1, -0.246, 10428.431, 278.527, 52685.182 23/01/15,04:25:53,09,08,1, 11.8,1,1, -0.246, 10428.437, 278.519, 52685.238 23/01/15,04:25:53,10,08,1, 11.8,1,1, -0.246, 10428.441, 278.534, 52685.212 23/01/15,04:25:53,11,08,1, 11.8,1,1, -0.246, 10428.458, 278.502, 52685.247 23/01/15,04:25:53,12,08,1, 11.8,1,1, -0.246, 10428.428, 278.478, 52685.226 23/01/15,04:25:53,13,08,1, 11.8,1,1, -0.246, 10428.422, 278.451, 52685.254 23/01/15,04:25:53,14,08,1, 11.8,1,1, -0.246, 10428.433, 278.442, 52685.224 23/01/15,04:25:53,15,08,1, 11.8,1,1, -0.246, 10428.409, 278.426, 52685.219 23/01/15,04:25:53,16,08,1, 11.8,1,1, -0.246, 10428.425, 278.440, 52685.275 23/01/15,04:25:53,17,08,1, 11.8,1,1, -0.246, 10428.403, 278.433, 52685.193 23/01/15,04:25:53,18,08,1, 11.8,1,1, -0.246, 10428.440, 278.394, 52685.204 23/01/15,04:25:53,19,08,1, 11.8,1,1, -0.246, 10428.376, 278.388, 52685.196 23/01/15,04:25:54,00,08,1, 11.9,1,1, -0.243, 10428.368, 278.388, 52685.196 23/01/15,04:25:54,01,08,1, 11.9,1,1, -0.243, 10428.393, 278.379, 52685.285 23/01/15,04:25:54,02,08,1, 11.9,1,1, -0.243, 10428.410, 278.385, 52685.290 23/01/15,04:25:54,03,08,1, 11.9,1,1, -0.243, 10428.379, 278.369, 52685.323 23/01/15,04:25:54,04,08,1, 11.9,1,1, -0.243, 10428.380, 278.381, 52685.361 23/01/15,04:25:54,05,08,1, 11.9,1,1, -0.243, 10428.350, 278.318, 52685.302 23/01/15,04:25:54,06,08,1, 11.9,1,1, -0.243, 10428.337, 278.338, 52685.306 23/01/15,04:25:54,07,08,1, 11.9,1,1, -0.243, 10428.355, 278.357, 52685.326 23/01/15,04:25:54,08,08,1, 11.9,1,1, -0.243, 10428.357, 278.370, 52685.260 23/01/15,04:25:54,09,08,1, 11.9,1,1, -0.243, 10428.352, 278.371, 52685.421 23/01/15,04:25:54,10,08,1, 11.9,1,1, -0.243, 10428.313, 278.368, 52685.599 23/01/15,04:25:54,11,08,1, 11.9,1,1, -0.243, 10428.336, 278.336, 52685.293 23/01/15,04:25:54,12,08,1, 11.9,1,1, -0.243, 10428.303, 278.359, 52685.335 23/01/15,04:25:54,13,08,1, 11.9,1,1, -0.243, 10428.296, 278.396, 52685.392 23/01/15,04:25:54,14,08,1, 11.9,1,1, -0.243, 10428.272, 278.409, 52685.403 23/01/15,04:25:54,15,08,1, 11.9,1,1, -0.243, 10428.244, 278.387, 52685.433 23/01/15,04:25:54,16,08,1, 11.9,1,1, -0.243, 10428.226, 278.412, 52685.429 23/01/15,04:25:54,17,08,1, 11.9,1,1, -0.243, 10428.227, 278.410, 52685.461 23/01/15,04:25:54,18,08,1, 11.9,1,1, -0.243, 10428.200, 278.435, 52685.460 23/01/15,04:25:54,19,08,1, 11.9,1,1, -0.243, 10428.183, 278.422, 52685.486 23/01/15,04:25:55,00,08,1, 11.8,1,1, -0.243, 10428.176, 278.422, 52685.486 23/01/15,04:25:55,01,08,1, 11.8,1,1, -0.243, 10428.163, 278.461, 52685.497 23/01/15,04:25:55,02,08,1, 11.8,1,1, -0.243, 10428.110, 278.459, 52685.545 23/01/15,04:25:55,03,08,1, 11.8,1,1, -0.243, 10428.113, 278.436, 52685.519 23/01/15,04:25:55,04,08,1, 11.8,1,1, -0.243, 10428.096, 278.478, 52685.600 23/01/15,04:25:55,05,08,1, 11.8,1,1, -0.243, 10428.051, 278.522, 52685.584 23/01/15,04:25:55,06,08,1, 11.8,1,1, -0.243, 10428.033, 278.560, 52685.630 23/01/15,04:25:55,07,08,1, 11.8,1,1, -0.243, 10428.030, 278.568, 52685.624 23/01/15,04:25:55,08,08,1, 11.8,1,1, -0.243, 10428.023, 278.572, 52685.647 23/01/15,04:25:55,09,08,1, 11.8,1,1, -0.243, 10427.982, 278.567, 52685.666 23/01/15,04:25:55,10,08,1, 11.8,1,1, -0.243, 10427.967, 278.576, 52685.636 23/01/15,04:25:55,11,08,1, 11.8,1,1, -0.243, 10427.955, 278.622, 52685.684 23/01/15,04:25:55,12,08,1, 11.8,1,1, -0.243, 10427.936, 278.641, 52685.727 23/01/15,04:25:55,13,08,1, 11.8,1,1, -0.243, 10427.924, 278.648, 52685.733 23/01/15,04:25:55,14,08,1, 11.8,1,1, -0.243, 10427.910, 278.679, 52685.767 23/01/15,04:25:55,15,08,1, 11.8,1,1, -0.243, 10427.882, 278.679, 52685.734 23/01/15,04:25:55,16,08,1, 11.8,1,1, -0.243, 10427.860, 278.694, 52685.803 23/01/15,04:25:55,17,08,1, 11.8,1,1, -0.243, 10427.824, 278.736, 52685.799 23/01/15,04:25:55,18,08,1, 11.8,1,1, -0.243, 10427.812, 278.773, 52685.787 23/01/15,04:25:55,19,08,1, 11.8,1,1, -0.243, 10427.809, 278.808, 52685.872 23/01/15,04:25:56,00,08,1, 11.9,1,1, -0.243, 10427.800, 278.808, 52685.872 23/01/15,04:25:56,01,08,1, 11.9,1,1, -0.243, 10427.718, 278.823, 52685.838 23/01/15,04:25:56,02,08,1, 11.9,1,1, -0.243, 10427.755, 278.844, 52685.840 23/01/15,04:25:56,03,08,1, 11.9,1,1, -0.243, 10427.687, 278.896, 52685.945 23/01/15,04:25:56,04,08,1, 11.9,1,1, -0.243, 10427.686, 278.942, 52685.976 23/01/15,04:25:56,05,08,1, 11.9,1,1, -0.243, 10427.694, 278.959, 52685.976 23/01/15,04:25:56,06,08,1, 11.9,1,1, -0.243, 10427.649, 278.998, 52686.007 23/01/15,04:25:56,07,08,1, 11.9,1,1, -0.243, 10427.636, 279.014, 52685.992 23/01/15,04:25:56,08,08,1, 11.9,1,1, -0.243, 10427.625, 279.041, 52685.982 23/01/15,04:25:56,09,08,1, 11.9,1,1, -0.243, 10427.615, 279.068, 52686.015 23/01/15,04:25:56,10,08,1, 11.9,1,1, -0.243, 10427.599, 279.107, 52686.028 23/01/15,04:25:56,11,08,1, 11.9,1,1, -0.243, 10427.576, 279.147, 52686.089 23/01/15,04:25:56,12,08,1, 11.9,1,1, -0.243, 10427.557, 279.146, 52686.057 23/01/15,04:25:56,13,08,1, 11.9,1,1, -0.243, 10427.522, 279.188, 52686.092 23/01/15,04:25:56,14,08,1, 11.9,1,1, -0.243, 10427.529, 279.230, 52686.098 23/01/15,04:25:56,15,08,1, 11.9,1,1, -0.243, 10427.492, 279.266, 52686.134 23/01/15,04:25:56,16,08,1, 11.9,1,1, -0.243, 10427.507, 279.289, 52686.286 23/01/15,04:25:56,17,08,1, 11.9,1,1, -0.243, 10427.514, 279.322, 52686.150 23/01/15,04:25:56,18,08,1, 11.9,1,1, -0.243, 10427.481, 279.387, 52686.189 23/01/15,04:25:56,19,08,1, 11.9,1,1, -0.243, 10427.473, 279.376, 52686.192 23/01/15,04:25:57,00,08,1, 11.9,1,1, -0.241, 10427.467, 279.376, 52686.192 23/01/15,04:25:57,01,08,1, 11.9,1,1, -0.241, 10427.471, 279.453, 52686.237 23/01/15,04:25:57,02,08,1, 11.9,1,1, -0.241, 10427.460, 279.505, 52686.407 23/01/15,04:25:57,03,08,1, 11.9,1,1, -0.241, 10427.415, 279.541, 52686.370 23/01/15,04:25:57,04,08,1, 11.9,1,1, -0.241, 10427.421, 279.569, 52686.462 23/01/15,04:25:57,05,08,1, 11.9,1,1, -0.241, 10427.437, 279.601, 52686.413 23/01/15,04:25:57,06,08,1, 11.9,1,1, -0.241, 10427.427, 279.613, 52686.421 23/01/15,04:25:57,07,08,1, 11.9,1,1, -0.241, 10427.435, 279.657, 52686.459 23/01/15,04:25:57,08,08,1, 11.9,1,1, -0.241, 10427.435, 279.704, 52686.463 23/01/15,04:25:57,09,08,1, 11.9,1,1, -0.241, 10427.407, 279.715, 52686.466 23/01/15,04:25:57,10,08,1, 11.9,1,1, -0.241, 10427.407, 279.763, 52686.487 23/01/15,04:25:57,11,08,1, 11.9,1,1, -0.241, 10427.415, 279.791, 52686.516 23/01/15,04:25:57,12,08,1, 11.9,1,1, -0.241, 10427.418, 279.816, 52686.525 23/01/15,04:25:57,13,08,1, 11.9,1,1, -0.241, 10427.409, 279.857, 52686.537 23/01/15,04:25:57,14,08,1, 11.9,1,1, -0.241, 10427.402, 279.871, 52686.534 23/01/15,04:25:57,15,08,1, 11.9,1,1, -0.241, 10427.421, 279.906, 52686.535 23/01/15,04:25:57,16,08,1, 11.9,1,1, -0.241, 10427.450, 279.933, 52686.568 23/01/15,04:25:57,17,08,1, 11.9,1,1, -0.241, 10427.424, 279.980, 52686.574 23/01/15,04:25:57,18,08,1, 11.9,1,1, -0.241, 10427.435, 280.016, 52686.613 23/01/15,04:25:57,19,08,1, 11.9,1,1, -0.241, 10427.442, 280.050, 52686.587 23/01/15,04:25:58,00,09,1, 11.9,1,1, -0.240, 10427.442, 280.050, 52686.587 23/01/15,04:25:58,01,09,1, 11.9,1,1, -0.240, 10427.451, 280.107, 52686.659 23/01/15,04:25:58,02,09,1, 11.9,1,1, -0.240, 10427.463, 280.144, 52686.625 23/01/15,04:25:58,03,09,1, 11.9,1,1, -0.240, 10427.442, 280.163, 52686.629 23/01/15,04:25:58,04,09,1, 11.9,1,1, -0.240, 10427.458, 280.195, 52686.659 23/01/15,04:25:58,05,09,1, 11.9,1,1, -0.240, 10427.470, 280.206, 52686.654 23/01/15,04:25:58,06,09,1, 11.9,1,1, -0.240, 10427.471, 280.264, 52686.635 23/01/15,04:25:58,07,09,1, 11.9,1,1, -0.240, 10427.480, 280.285, 52686.669 23/01/15,04:25:58,08,09,1, 11.9,1,1, -0.240, 10427.491, 280.314, 52686.679 23/01/15,04:25:58,09,09,1, 11.9,1,1, -0.240, 10427.517, 280.338, 52686.651 23/01/15,04:25:58,10,09,1, 11.9,1,1, -0.240, 10427.525, 280.371, 52686.652 23/01/15,04:25:58,11,09,1, 11.9,1,1, -0.240, 10427.552, 280.398, 52686.684 23/01/15,04:25:58,12,09,1, 11.9,1,1, -0.240, 10427.562, 280.432, 52686.709 23/01/15,04:25:58,13,09,1, 11.9,1,1, -0.240, 10427.581, 280.457, 52686.705 23/01/15,04:25:58,14,09,1, 11.9,1,1, -0.240, 10427.564, 280.474, 52686.664 23/01/15,04:25:58,15,09,1, 11.9,1,1, -0.240, 10427.599, 280.509, 52686.686 23/01/15,04:25:58,16,09,1, 11.9,1,1, -0.240, 10427.612, 280.536, 52686.690 23/01/15,04:25:58,17,09,1, 11.9,1,1, -0.240, 10427.618, 280.563, 52686.667 23/01/15,04:25:58,18,09,1, 11.9,1,1, -0.240, 10427.647, 280.574, 52686.708 23/01/15,04:25:58,19,09,1, 11.9,1,1, -0.240, 10427.666, 280.593, 52686.695 23/01/15,04:25:59,00,08,1, 11.8,1,1, -0.242, 10427.659, 280.593, 52686.695 23/01/15,04:25:59,01,08,1, 11.8,1,1, -0.242, 10427.716, 280.636, 52686.687 23/01/15,04:25:59,02,08,1, 11.8,1,1, -0.242, 10427.723, 280.654, 52686.653 23/01/15,04:25:59,03,08,1, 11.8,1,1, -0.242, 10427.749, 280.653, 52686.651 23/01/15,04:25:59,04,08,1, 11.8,1,1, -0.242, 10427.769, 280.721, 52686.665 23/01/15,04:25:59,05,08,1, 11.8,1,1, -0.242, 10427.778, 280.717, 52686.648 23/01/15,04:25:59,06,08,1, 11.8,1,1, -0.242, 10427.823, 280.707, 52686.640 23/01/15,04:25:59,07,08,1, 11.8,1,1, -0.242, 10427.852, 280.741, 52686.632 23/01/15,04:25:59,08,08,1, 11.8,1,1, -0.242, 10427.842, 280.748, 52686.618 23/01/15,04:25:59,09,08,1, 11.8,1,1, -0.242, 10427.873, 280.771, 52686.578 23/01/15,04:25:59,10,08,1, 11.8,1,1, -0.242, 10427.892, 280.760, 52686.582 23/01/15,04:25:59,11,08,1, 11.8,1,1, -0.242, 10427.922, 280.803, 52686.616 23/01/15,04:25:59,12,08,1, 11.8,1,1, -0.242, 10427.940, 280.798, 52686.589 23/01/15,04:25:59,13,08,1, 11.8,1,1, -0.242, 10427.977, 280.835, 52686.560 23/01/15,04:25:59,14,08,1, 11.8,1,1, -0.242, 10427.982, 280.801, 52686.567 23/01/15,04:25:59,15,08,1, 11.8,1,1, -0.242, 10428.027, 280.845, 52686.555 23/01/15,04:25:59,16,08,1, 11.8,1,1, -0.242, 10428.039, 280.815, 52686.515 23/01/15,04:25:59,17,08,1, 11.8,1,1, -0.242, 10428.072, 280.819, 52686.493 23/01/15,04:25:59,18,08,1, 11.8,1,1, -0.242, 10428.094, 280.822, 52686.510 23/01/15,04:25:59,19,08,1, 11.8,1,1, -0.242, 10428.105, 280.780, 52686.488 23/01/15,04:26:00,00,08,1, 11.9,1,1, -0.245, 10428.101, 280.780, 52686.488 23/01/15,04:26:00,01,08,1, 11.9,1,1, -0.245, 10428.160, 280.822, 52686.449 23/01/15,04:26:00,02,08,1, 11.9,1,1, -0.245, 10428.206, 280.789, 52686.280 23/01/15,04:26:00,03,08,1, 11.9,1,1, -0.245, 10428.232, 280.776, 52686.298 23/01/15,04:26:00,04,08,1, 11.9,1,1, -0.245, 10428.232, 280.793, 52686.237 23/01/15,04:26:00,05,08,1, 11.9,1,1, -0.245, 10428.286, 280.776, 52686.248 23/01/15,04:26:00,06,08,1, 11.9,1,1, -0.245, 10428.301, 280.789, 52686.259 23/01/15,04:26:00,07,08,1, 11.9,1,1, -0.245, 10428.353, 280.762, 52686.195 23/01/15,04:26:00,08,08,1, 11.9,1,1, -0.245, 10428.376, 280.740, 52686.154 23/01/15,04:26:00,09,08,1, 11.9,1,1, -0.245, 10428.349, 280.751, 52686.099 23/01/15,04:26:00,10,08,1, 11.9,1,1, -0.245, 10428.392, 280.743, 52686.166 23/01/15,04:26:00,11,08,1, 11.9,1,1, -0.245, 10428.438, 280.732, 52686.126 23/01/15,04:26:00,12,08,1, 11.9,1,1, -0.245, 10428.445, 280.713, 52686.083 23/01/15,04:26:00,13,08,1, 11.9,1,1, -0.245, 10428.489, 280.669, 52686.049 23/01/15,04:26:00,14,08,1, 11.9,1,1, -0.245, 10428.512, 280.625, 52686.011 23/01/15,04:26:00,15,08,1, 11.9,1,1, -0.245, 10428.555, 280.608, 52685.983 23/01/15,04:26:00,16,08,1, 11.9,1,1, -0.245, 10428.587, 280.617, 52685.994 23/01/15,04:26:00,17,08,1, 11.9,1,1, -0.245, 10428.626, 280.608, 52686.004 23/01/15,04:26:00,18,08,1, 11.9,1,1, -0.245, 10428.640, 280.581, 52685.978 23/01/15,04:26:00,19,08,1, 11.9,1,1, -0.245, 10428.673, 280.556, 52685.920 23/01/15,04:26:01,00,08,1, 11.9,1,1, -0.244, 10428.668, 280.556, 52685.920 23/01/15,04:26:01,01,08,1, 11.9,1,1, -0.244, 10428.708, 280.503, 52685.892 23/01/15,04:26:01,02,08,1, 11.9,1,1, -0.244, 10428.724, 280.471, 52685.858 23/01/15,04:26:01,03,08,1, 11.9,1,1, -0.244, 10428.760, 280.461, 52685.856 23/01/15,04:26:01,04,08,1, 11.9,1,1, -0.244, 10428.794, 280.454, 52685.819 23/01/15,04:26:01,05,08,1, 11.9,1,1, -0.244, 10428.824, 280.400, 52685.791 23/01/15,04:26:01,06,08,1, 11.9,1,1, -0.244, 10428.830, 280.368, 52685.779 23/01/15,04:26:01,07,08,1, 11.9,1,1, -0.244, 10428.869, 280.334, 52685.710 23/01/15,04:26:01,08,08,1, 11.9,1,1, -0.244, 10428.920, 280.326, 52685.764 23/01/15,04:26:01,09,08,1, 11.9,1,1, -0.244, 10428.956, 280.300, 52685.694 23/01/15,04:26:01,10,08,1, 11.9,1,1, -0.244, 10428.976, 280.271, 52685.717 23/01/15,04:26:01,11,08,1, 11.9,1,1, -0.244, 10428.995, 280.218, 52685.646 23/01/15,04:26:01,12,08,1, 11.9,1,1, -0.244, 10429.038, 280.158, 52685.599 23/01/15,04:26:01,13,08,1, 11.9,1,1, -0.244, 10429.037, 280.121, 52685.594 23/01/15,04:26:01,14,08,1, 11.9,1,1, -0.244, 10429.069, 280.126, 52685.593 23/01/15,04:26:01,15,08,1, 11.9,1,1, -0.244, 10429.090, 280.097, 52685.579 23/01/15,04:26:01,16,08,1, 11.9,1,1, -0.244, 10429.137, 280.071, 52685.559 23/01/15,04:26:01,17,08,1, 11.9,1,1, -0.244, 10429.146, 280.020, 52685.502 23/01/15,04:26:01,18,08,1, 11.9,1,1, -0.244, 10429.180, 279.987, 52685.479 23/01/15,04:26:01,19,08,1, 11.9,1,1, -0.244, 10429.192, 279.937, 52685.508 23/01/15,04:26:02,00,08,1, 11.9,1,1, -0.244, 10429.186, 279.937, 52685.508 23/01/15,04:26:02,01,08,1, 11.9,1,1, -0.244, 10429.259, 279.898, 52685.447 23/01/15,04:26:02,02,08,1, 11.9,1,1, -0.244, 10429.263, 279.859, 52685.409 23/01/15,04:26:02,03,08,1, 11.9,1,1, -0.244, 10429.273, 279.822, 52685.401 23/01/15,04:26:02,04,08,1, 11.9,1,1, -0.244, 10429.294, 279.762, 52685.397 23/01/15,04:26:02,05,08,1, 11.9,1,1, -0.244, 10429.335, 279.731, 52685.396 23/01/15,04:26:02,06,08,1, 11.9,1,1, -0.244, 10429.349, 279.724, 52685.404 23/01/15,04:26:02,07,08,1, 11.9,1,1, -0.244, 10429.368, 279.732, 52685.349 23/01/15,04:26:02,08,08,1, 11.9,1,1, -0.244, 10429.384, 279.674, 52685.364 23/01/15,04:26:02,09,08,1, 11.9,1,1, -0.244, 10429.429, 279.628, 52685.321 23/01/15,04:26:02,10,08,1, 11.9,1,1, -0.244, 10429.416, 279.582, 52685.294 23/01/15,04:26:02,11,08,1, 11.9,1,1, -0.244, 10429.438, 279.541, 52685.259 23/01/15,04:26:02,12,08,1, 11.9,1,1, -0.244, 10429.467, 279.516, 52685.282 23/01/15,04:26:02,13,08,1, 11.9,1,1, -0.244, 10429.501, 279.525, 52685.274 23/01/15,04:26:02,14,08,1, 11.9,1,1, -0.244, 10429.498, 279.478, 52685.262 23/01/15,04:26:02,15,08,1, 11.9,1,1, -0.244, 10429.490, 279.431, 52685.225 23/01/15,04:26:02,16,08,1, 11.9,1,1, -0.244, 10429.523, 279.390, 52685.236 23/01/15,04:26:02,17,08,1, 11.9,1,1, -0.244, 10429.561, 279.344, 52685.212 23/01/15,04:26:02,18,08,1, 11.9,1,1, -0.244, 10429.558, 279.363, 52685.170 23/01/15,04:26:02,19,08,1, 11.9,1,1, -0.244, 10429.566, 279.304, 52685.184 23/01/15,04:26:03,00,08,1, 11.9,1,1, -0.246, 10429.561, 279.304, 52685.184 23/01/15,04:26:03,01,08,1, 11.9,1,1, -0.246, 10429.601, 279.252, 52685.174 23/01/15,04:26:03,02,08,1, 11.9,1,1, -0.246, 10429.605, 279.212, 52685.122 23/01/15,04:26:03,03,08,1, 11.9,1,1, -0.246, 10429.612, 279.189, 52685.147 23/01/15,04:26:03,04,08,1, 11.9,1,1, -0.246, 10429.622, 279.142, 52685.166 23/01/15,04:26:03,05,08,1, 11.9,1,1, -0.246, 10429.644, 279.137, 52685.157 23/01/15,04:26:03,06,08,1, 11.9,1,1, -0.246, 10429.660, 279.125, 52685.122 23/01/15,04:26:03,07,08,1, 11.9,1,1, -0.246, 10429.665, 279.094, 52685.143 23/01/15,04:26:03,08,08,1, 11.9,1,1, -0.246, 10429.658, 279.052, 52685.129 23/01/15,04:26:03,09,08,1, 11.9,1,1, -0.246, 10429.669, 279.018, 52685.118 23/01/15,04:26:03,10,08,1, 11.9,1,1, -0.246, 10429.657, 279.007, 52685.114 23/01/15,04:26:03,11,08,1, 11.9,1,1, -0.246, 10429.699, 279.020, 52685.158 23/01/15,04:26:03,12,08,1, 11.9,1,1, -0.246, 10429.676, 279.010, 52685.122 23/01/15,04:26:03,13,08,1, 11.9,1,1, -0.246, 10429.691, 278.951, 52685.155 23/01/15,04:26:03,14,08,1, 11.9,1,1, -0.246, 10429.694, 278.923, 52685.120 23/01/15,04:26:03,15,08,1, 11.9,1,1, -0.246, 10429.696, 278.888, 52685.122 23/01/15,04:26:03,16,08,1, 11.9,1,1, -0.246, 10429.715, 278.893, 52685.132 23/01/15,04:26:03,17,08,1, 11.9,1,1, -0.246, 10429.724, 278.877, 52685.155 23/01/15,04:26:03,18,08,1, 11.9,1,1, -0.246, 10429.723, 278.892, 52685.154 23/01/15,04:26:03,19,08,1, 11.9,1,1, -0.246, 10429.723, 278.853, 52685.184 23/01/15,04:26:04,00,08,1, 11.9,1,1, -0.246, 10429.720, 278.853, 52685.184 23/01/15,04:26:04,01,08,1, 11.9,1,1, -0.246, 10429.716, 278.821, 52685.207 23/01/15,04:26:04,02,08,1, 11.9,1,1, -0.246, 10429.725, 278.816, 52685.198 23/01/15,04:26:04,03,08,1, 11.9,1,1, -0.246, 10429.733, 278.824, 52685.207 23/01/15,04:26:04,04,08,1, 11.9,1,1, -0.246, 10429.730, 278.832, 52685.266 23/01/15,04:26:04,05,08,1, 11.9,1,1, -0.246, 10429.730, 278.837, 52685.260 23/01/15,04:26:04,06,08,1, 11.9,1,1, -0.246, 10429.739, 278.815, 52685.234 23/01/15,04:26:04,07,08,1, 11.9,1,1, -0.246, 10429.724, 278.799, 52685.226 23/01/15,04:26:04,08,08,1, 11.9,1,1, -0.246, 10429.735, 278.820, 52685.249 23/01/15,04:26:04,09,08,1, 11.9,1,1, -0.246, 10429.737, 278.813, 52685.238 23/01/15,04:26:04,10,08,1, 11.9,1,1, -0.246, 10429.751, 278.825, 52685.257 23/01/15,04:26:04,11,08,1, 11.9,1,1, -0.246, 10429.742, 278.826, 52685.314 23/01/15,04:26:04,12,08,1, 11.9,1,1, -0.246, 10429.749, 278.820, 52685.284 23/01/15,04:26:04,13,08,1, 11.9,1,1, -0.246, 10429.740, 278.790, 52685.250 23/01/15,04:26:04,14,08,1, 11.9,1,1, -0.246, 10429.726, 278.804, 52685.317 23/01/15,04:26:04,15,08,1, 11.9,1,1, -0.246, 10429.749, 278.818, 52685.333 23/01/15,04:26:04,16,08,1, 11.9,1,1, -0.246, 10429.742, 278.847, 52685.374 23/01/15,04:26:04,17,08,1, 11.9,1,1, -0.246, 10429.739, 278.852, 52685.380 23/01/15,04:26:04,18,08,1, 11.9,1,1, -0.246, 10429.756, 278.829, 52685.408 23/01/15,04:26:04,19,08,1, 11.9,1,1, -0.246, 10429.746, 278.848, 52685.420 23/01/15,04:26:05,00,08,1, 11.9,1,1, -0.243, 10429.745, 278.848, 52685.420 23/01/15,04:26:05,01,08,1, 11.9,1,1, -0.243, 10429.741, 278.881, 52685.465 23/01/15,04:26:05,02,08,1, 11.9,1,1, -0.243, 10429.765, 278.884, 52685.488 23/01/15,04:26:05,03,08,1, 11.9,1,1, -0.243, 10429.761, 278.903, 52685.494 23/01/15,04:26:05,04,08,1, 11.9,1,1, -0.243, 10429.767, 278.921, 52685.542 23/01/15,04:26:05,05,08,1, 11.9,1,1, -0.243, 10429.753, 278.905, 52685.484 23/01/15,04:26:05,06,08,1, 11.9,1,1, -0.243, 10429.744, 278.918, 52685.494 23/01/15,04:26:05,07,08,1, 11.9,1,1, -0.243, 10429.761, 278.929, 52685.539 23/01/15,04:26:05,08,08,1, 11.9,1,1, -0.243, 10429.750, 278.979, 52685.576 23/01/15,04:26:05,09,08,1, 11.9,1,1, -0.243, 10429.771, 278.994, 52685.598 23/01/15,04:26:05,10,08,1, 11.9,1,1, -0.243, 10429.736, 278.997, 52685.415 23/01/15,04:26:05,11,08,1, 11.9,1,1, -0.243, 10429.751, 278.983, 52685.679 23/01/15,04:26:05,12,08,1, 11.9,1,1, -0.243, 10429.750, 279.012, 52685.634 23/01/15,04:26:05,13,08,1, 11.9,1,1, -0.243, 10429.785, 279.025, 52685.653 23/01/15,04:26:05,14,08,1, 11.9,1,1, -0.243, 10429.784, 279.044, 52685.707 23/01/15,04:26:05,15,08,1, 11.9,1,1, -0.243, 10429.786, 279.080, 52685.697 23/01/15,04:26:05,16,08,1, 11.9,1,1, -0.243, 10429.830, 279.083, 52685.692 23/01/15,04:26:05,17,08,1, 11.9,1,1, -0.243, 10429.813, 279.071, 52685.701 23/01/15,04:26:05,18,08,1, 11.9,1,1, -0.243, 10429.819, 279.098, 52685.710 23/01/15,04:26:05,19,08,1, 11.9,1,1, -0.243, 10429.800, 279.085, 52685.751 23/01/15,04:26:06,00,08,1, 11.9,1,1, -0.243, 10429.795, 279.085, 52685.751 23/01/15,04:26:06,01,08,1, 11.9,1,1, -0.243, 10429.835, 279.136, 52685.777 23/01/15,04:26:06,02,08,1, 11.9,1,1, -0.243, 10429.825, 279.162, 52685.801 23/01/15,04:26:06,03,08,1, 11.9,1,1, -0.243, 10429.836, 279.151, 52685.765 23/01/15,04:26:06,04,08,1, 11.9,1,1, -0.243, 10429.826, 279.152, 52685.771 23/01/15,04:26:06,05,08,1, 11.9,1,1, -0.243, 10429.850, 279.159, 52685.798 23/01/15,04:26:06,06,08,1, 11.9,1,1, -0.243, 10429.877, 279.196, 52685.824 23/01/15,04:26:06,07,08,1, 11.9,1,1, -0.243, 10429.879, 279.206, 52685.819 23/01/15,04:26:06,08,08,1, 11.9,1,1, -0.243, 10429.877, 279.208, 52685.848 23/01/15,04:26:06,09,08,1, 11.9,1,1, -0.243, 10429.880, 279.222, 52685.866 23/01/15,04:26:06,10,08,1, 11.9,1,1, -0.243, 10429.886, 279.236, 52685.842 23/01/15,04:26:06,11,08,1, 11.9,1,1, -0.243, 10429.909, 279.238, 52685.850 23/01/15,04:26:06,12,08,1, 11.9,1,1, -0.243, 10429.903, 279.263, 52685.909 23/01/15,04:26:06,13,08,1, 11.9,1,1, -0.243, 10429.908, 279.262, 52685.926 23/01/15,04:26:06,14,08,1, 11.9,1,1, -0.243, 10429.937, 279.303, 52685.918 23/01/15,04:26:06,15,08,1, 11.9,1,1, -0.243, 10429.943, 279.301, 52685.999 23/01/15,04:26:06,16,08,1, 11.9,1,1, -0.243, 10429.961, 279.310, 52685.859 23/01/15,04:26:06,17,08,1, 11.9,1,1, -0.243, 10429.957, 279.300, 52685.875 23/01/15,04:26:06,18,08,1, 11.9,1,1, -0.243, 10429.964, 279.300, 52685.948 23/01/15,04:26:06,19,08,1, 11.9,1,1, -0.243, 10429.986, 279.312, 52685.948 23/01/15,04:26:07,00,08,1, 11.8,1,1, -0.244, 10429.978, 279.312, 52685.948 23/01/15,04:26:07,01,08,1, 11.8,1,1, -0.244, 10430.017, 279.370, 52685.945 23/01/15,04:26:07,02,08,1, 11.8,1,1, -0.244, 10430.030, 279.346, 52685.939 23/01/15,04:26:07,03,08,1, 11.8,1,1, -0.244, 10430.044, 279.352, 52685.955 23/01/15,04:26:07,04,08,1, 11.8,1,1, -0.244, 10430.064, 279.367, 52685.973 23/01/15,04:26:07,05,08,1, 11.8,1,1, -0.244, 10430.074, 279.417, 52686.001 23/01/15,04:26:07,06,08,1, 11.8,1,1, -0.244, 10430.111, 279.436, 52685.965 23/01/15,04:26:07,07,08,1, 11.8,1,1, -0.244, 10430.092, 279.436, 52685.982 23/01/15,04:26:07,08,08,1, 11.8,1,1, -0.244, 10430.108, 279.415, 52685.950 23/01/15,04:26:07,09,08,1, 11.8,1,1, -0.244, 10430.136, 279.425, 52686.016 23/01/15,04:26:07,10,08,1, 11.8,1,1, -0.244, 10430.167, 279.451, 52685.994 23/01/15,04:26:07,11,08,1, 11.8,1,1, -0.244, 10430.150, 279.445, 52686.018 23/01/15,04:26:07,12,08,1, 11.8,1,1, -0.244, 10430.147, 279.468, 52686.014 23/01/15,04:26:07,13,08,1, 11.8,1,1, -0.244, 10430.193, 279.452, 52686.036 23/01/15,04:26:07,14,08,1, 11.8,1,1, -0.244, 10430.204, 279.510, 52685.997 23/01/15,04:26:07,15,08,1, 11.8,1,1, -0.244, 10430.206, 279.447, 52686.023 23/01/15,04:26:07,16,08,1, 11.8,1,1, -0.244, 10430.253, 279.473, 52686.023 23/01/15,04:26:07,17,08,1, 11.8,1,1, -0.244, 10430.241, 279.522, 52686.081 23/01/15,04:26:07,18,08,1, 11.8,1,1, -0.244, 10430.269, 279.542, 52686.047 23/01/15,04:26:07,19,08,1, 11.8,1,1, -0.244, 10430.273, 279.568, 52686.081 23/01/15,04:26:08,00,08,1, 11.9,1,1, -0.243, 10430.270, 279.568, 52686.081 23/01/15,04:26:08,01,08,1, 11.9,1,1, -0.243, 10430.294, 279.537, 52686.046 23/01/15,04:26:08,02,08,1, 11.9,1,1, -0.243, 10430.322, 279.527, 52686.060 23/01/15,04:26:08,03,08,1, 11.9,1,1, -0.243, 10430.313, 279.575, 52686.061 23/01/15,04:26:08,04,08,1, 11.9,1,1, -0.243, 10430.299, 279.603, 52686.079 23/01/15,04:26:08,05,08,1, 11.9,1,1, -0.243, 10430.350, 279.598, 52686.063 23/01/15,04:26:08,06,08,1, 11.9,1,1, -0.243, 10430.345, 279.600, 52686.065 23/01/15,04:26:08,07,08,1, 11.9,1,1, -0.243, 10430.337, 279.604, 52686.079 23/01/15,04:26:08,08,08,1, 11.9,1,1, -0.243, 10430.377, 279.613, 52686.095 23/01/15,04:26:08,09,08,1, 11.9,1,1, -0.243, 10430.380, 279.628, 52686.069 23/01/15,04:26:08,10,08,1, 11.9,1,1, -0.243, 10430.371, 279.644, 52686.053 23/01/15,04:26:08,11,08,1, 11.9,1,1, -0.243, 10430.414, 279.674, 52686.049 23/01/15,04:26:08,12,08,1, 11.9,1,1, -0.243, 10430.399, 279.678, 52686.075 23/01/15,04:26:08,13,08,1, 11.9,1,1, -0.243, 10430.410, 279.667, 52686.072 23/01/15,04:26:08,14,08,1, 11.9,1,1, -0.243, 10430.413, 279.698, 52686.055 23/01/15,04:26:08,15,08,1, 11.9,1,1, -0.243, 10430.433, 279.683, 52686.085 23/01/15,04:26:08,16,08,1, 11.9,1,1, -0.243, 10430.446, 279.707, 52686.098 23/01/15,04:26:08,17,08,1, 11.9,1,1, -0.243, 10430.453, 279.737, 52686.100 23/01/15,04:26:08,18,08,1, 11.9,1,1, -0.243, 10430.454, 279.751, 52686.079 23/01/15,04:26:08,19,08,1, 11.9,1,1, -0.243, 10430.458, 279.750, 52686.068 23/01/15,04:26:09,00,08,1, 11.9,1,1, -0.244, 10430.454, 279.750, 52686.068 23/01/15,04:26:09,01,08,1, 11.9,1,1, -0.244, 10430.460, 279.777, 52686.086 23/01/15,04:26:09,02,08,1, 11.9,1,1, -0.244, 10430.472, 279.803, 52686.069 23/01/15,04:26:09,03,08,1, 11.9,1,1, -0.244, 10430.498, 279.837, 52686.124 23/01/15,04:26:09,04,08,1, 11.9,1,1, -0.244, 10430.473, 279.825, 52686.113 23/01/15,04:26:09,05,08,1, 11.9,1,1, -0.244, 10430.479, 279.858, 52686.068 23/01/15,04:26:09,06,08,1, 11.9,1,1, -0.244, 10430.483, 279.879, 52686.103 23/01/15,04:26:09,07,08,1, 11.9,1,1, -0.244, 10430.495, 279.883, 52686.105 23/01/15,04:26:09,08,08,1, 11.9,1,1, -0.244, 10430.503, 279.909, 52686.084 23/01/15,04:26:09,09,08,1, 11.9,1,1, -0.244, 10430.487, 279.960, 52686.110 23/01/15,04:26:09,10,08,1, 11.9,1,1, -0.244, 10430.497, 279.945, 52686.106 23/01/15,04:26:09,11,08,1, 11.9,1,1, -0.244, 10430.481, 279.953, 52686.115 23/01/15,04:26:09,12,08,1, 11.9,1,1, -0.244, 10430.479, 279.970, 52686.114 23/01/15,04:26:09,13,08,1, 11.9,1,1, -0.244, 10430.501, 279.960, 52686.101 23/01/15,04:26:09,14,08,1, 11.9,1,1, -0.244, 10430.506, 280.006, 52686.117 23/01/15,04:26:09,15,08,1, 11.9,1,1, -0.244, 10430.512, 280.029, 52686.140 23/01/15,04:26:09,16,08,1, 11.9,1,1, -0.244, 10430.515, 280.059, 52686.109 23/01/15,04:26:09,17,08,1, 11.9,1,1, -0.244, 10430.505, 280.104, 52686.098 23/01/15,04:26:09,18,08,1, 11.9,1,1, -0.244, 10430.474, 280.101, 52686.111 23/01/15,04:26:09,19,08,1, 11.9,1,1, -0.244, 10430.508, 280.126, 52686.097 23/01/15,04:26:10,00,09,1, 11.9,1,1, -0.247, 10430.504, 280.126, 52686.097 23/01/15,04:26:10,01,09,1, 11.9,1,1, -0.247, 10430.486, 280.206, 52686.139 23/01/15,04:26:10,02,09,1, 11.9,1,1, -0.247, 10430.514, 280.255, 52686.119 23/01/15,04:26:10,03,09,1, 11.9,1,1, -0.247, 10430.493, 280.257, 52686.128 23/01/15,04:26:10,04,09,1, 11.9,1,1, -0.247, 10430.494, 280.256, 52686.132 23/01/15,04:26:10,05,09,1, 11.9,1,1, -0.247, 10430.513, 280.290, 52686.121 23/01/15,04:26:10,06,09,1, 11.9,1,1, -0.247, 10430.502, 280.340, 52686.111 23/01/15,04:26:10,07,09,1, 11.9,1,1, -0.247, 10430.523, 280.377, 52686.112 23/01/15,04:26:10,08,09,1, 11.9,1,1, -0.247, 10430.543, 280.396, 52686.141 23/01/15,04:26:10,09,09,1, 11.9,1,1, -0.247, 10430.530, 280.410, 52686.087 23/01/15,04:26:10,10,09,1, 11.9,1,1, -0.247, 10430.528, 280.414, 52686.100 23/01/15,04:26:10,11,09,1, 11.9,1,1, -0.247, 10430.517, 280.441, 52686.105 23/01/15,04:26:10,12,09,1, 11.9,1,1, -0.247, 10430.520, 280.486, 52686.101 23/01/15,04:26:10,13,09,1, 11.9,1,1, -0.247, 10430.545, 280.536, 52686.124 23/01/15,04:26:10,14,09,1, 11.9,1,1, -0.247, 10430.533, 280.585, 52686.137 23/01/15,04:26:10,15,09,1, 11.9,1,1, -0.247, 10430.545, 280.605, 52686.162 23/01/15,04:26:10,16,09,1, 11.9,1,1, -0.247, 10430.545, 280.633, 52686.120 23/01/15,04:26:10,17,09,1, 11.9,1,1, -0.247, 10430.542, 280.641, 52686.110 23/01/15,04:26:10,18,09,1, 11.9,1,1, -0.247, 10430.538, 280.682, 52686.123 23/01/15,04:26:10,19,09,1, 11.9,1,1, -0.247, 10430.568, 280.711, 52686.161 23/01/15,04:26:11,00,08,1, 11.9,1,1, -0.245, 10430.562, 280.711, 52686.161 23/01/15,04:26:11,01,08,1, 11.9,1,1, -0.245, 10430.581, 280.831, 52686.168 23/01/15,04:26:11,02,08,1, 11.9,1,1, -0.245, 10430.542, 280.844, 52686.152 23/01/15,04:26:11,03,08,1, 11.9,1,1, -0.245, 10430.563, 280.841, 52686.142 23/01/15,04:26:11,04,08,1, 11.9,1,1, -0.245, 10430.571, 280.889, 52686.185 23/01/15,04:26:11,05,08,1, 11.9,1,1, -0.245, 10430.571, 280.927, 52686.134 23/01/15,04:26:11,06,08,1, 11.9,1,1, -0.245, 10430.591, 280.993, 52686.170 23/01/15,04:26:11,07,08,1, 11.9,1,1, -0.245, 10430.607, 281.029, 52686.186 23/01/15,04:26:11,08,08,1, 11.9,1,1, -0.245, 10430.591, 281.070, 52686.191 23/01/15,04:26:11,09,08,1, 11.9,1,1, -0.245, 10430.589, 281.110, 52686.169 23/01/15,04:26:11,10,08,1, 11.9,1,1, -0.245, 10430.615, 281.106, 52686.153 23/01/15,04:26:11,11,08,1, 11.9,1,1, -0.245, 10430.604, 281.161, 52686.175 23/01/15,04:26:11,12,08,1, 11.9,1,1, -0.245, 10430.617, 281.211, 52686.164 23/01/15,04:26:11,13,08,1, 11.9,1,1, -0.245, 10430.624, 281.221, 52686.186 23/01/15,04:26:11,14,08,1, 11.9,1,1, -0.245, 10430.617, 281.250, 52686.161 23/01/15,04:26:11,15,08,1, 11.9,1,1, -0.245, 10430.613, 281.267, 52686.173 23/01/15,04:26:11,16,08,1, 11.9,1,1, -0.245, 10430.609, 281.313, 52686.168 23/01/15,04:26:11,17,08,1, 11.9,1,1, -0.245, 10430.624, 281.349, 52686.159 23/01/15,04:26:11,18,08,1, 11.9,1,1, -0.245, 10430.626, 281.401, 52686.147 23/01/15,04:26:11,19,08,1, 11.9,1,1, -0.245, 10430.638, 281.462, 52686.175 23/01/15,04:26:12,00,08,1, 11.9,1,1, -0.244, 10430.638, 281.462, 52686.175 23/01/15,04:26:12,01,08,1, 11.9,1,1, -0.244, 10430.645, 281.508, 52686.158 23/01/15,04:26:12,02,08,1, 11.9,1,1, -0.244, 10430.655, 281.553, 52686.158 23/01/15,04:26:12,03,08,1, 11.9,1,1, -0.244, 10430.665, 281.576, 52686.175 23/01/15,04:26:12,04,08,1, 11.9,1,1, -0.244, 10430.667, 281.642, 52686.147 23/01/15,04:26:12,05,08,1, 11.9,1,1, -0.244, 10430.664, 281.678, 52686.204 23/01/15,04:26:12,06,08,1, 11.9,1,1, -0.244, 10430.687, 281.723, 52686.190 23/01/15,04:26:12,07,08,1, 11.9,1,1, -0.244, 10430.676, 281.717, 52686.135 23/01/15,04:26:12,08,08,1, 11.9,1,1, -0.244, 10430.685, 281.761, 52686.125 23/01/15,04:26:12,09,08,1, 11.9,1,1, -0.244, 10430.673, 281.793, 52686.130 23/01/15,04:26:12,10,08,1, 11.9,1,1, -0.244, 10430.678, 281.833, 52686.144 23/01/15,04:26:12,11,08,1, 11.9,1,1, -0.244, 10430.676, 281.878, 52686.146 23/01/15,04:26:12,12,08,1, 11.9,1,1, -0.244, 10430.694, 281.925, 52686.176 23/01/15,04:26:12,13,08,1, 11.9,1,1, -0.244, 10430.695, 281.948, 52686.162 23/01/15,04:26:12,14,08,1, 11.9,1,1, -0.244, 10430.688, 281.973, 52686.134 23/01/15,04:26:12,15,08,1, 11.9,1,1, -0.244, 10430.722, 281.984, 52686.145 23/01/15,04:26:12,16,08,1, 11.9,1,1, -0.244, 10430.702, 282.033, 52686.142 23/01/15,04:26:12,17,08,1, 11.9,1,1, -0.244, 10430.724, 282.087, 52686.145 23/01/15,04:26:12,18,08,1, 11.9,1,1, -0.244, 10430.716, 282.109, 52686.144 23/01/15,04:26:12,19,08,1, 11.9,1,1, -0.244, 10430.702, 282.121, 52686.157 23/01/15,04:26:13,00,08,1, 11.9,1,1, -0.245, 10430.696, 282.121, 52686.157 23/01/15,04:26:13,01,08,1, 11.9,1,1, -0.245, 10430.705, 282.158, 52686.104 23/01/15,04:26:13,02,08,1, 11.9,1,1, -0.245, 10430.721, 282.180, 52686.135 23/01/15,04:26:13,03,08,1, 11.9,1,1, -0.245, 10430.732, 282.223, 52686.119 23/01/15,04:26:13,04,08,1, 11.9,1,1, -0.245, 10430.741, 282.247, 52686.157 23/01/15,04:26:13,05,08,1, 11.9,1,1, -0.245, 10430.727, 282.251, 52686.107 23/01/15,04:26:13,06,08,1, 11.9,1,1, -0.245, 10430.762, 282.270, 52686.077 23/01/15,04:26:13,07,08,1, 11.9,1,1, -0.245, 10430.754, 282.280, 52686.088 23/01/15,04:26:13,08,08,1, 11.9,1,1, -0.245, 10430.750, 282.302, 52686.051 23/01/15,04:26:13,09,08,1, 11.9,1,1, -0.245, 10430.779, 282.337, 52686.080 23/01/15,04:26:13,10,08,1, 11.9,1,1, -0.245, 10430.784, 282.342, 52686.062 23/01/15,04:26:13,11,08,1, 11.9,1,1, -0.245, 10430.786, 282.348, 52686.062 23/01/15,04:26:13,12,08,1, 11.9,1,1, -0.245, 10430.763, 282.353, 52686.031 23/01/15,04:26:13,13,08,1, 11.9,1,1, -0.245, 10430.803, 282.359, 52686.025 23/01/15,04:26:13,14,08,1, 11.9,1,1, -0.245, 10430.818, 282.369, 52686.021 23/01/15,04:26:13,15,08,1, 11.9,1,1, -0.245, 10430.810, 282.388, 52686.023 23/01/15,04:26:13,16,08,1, 11.9,1,1, -0.245, 10430.812, 282.416, 52686.002 23/01/15,04:26:13,17,08,1, 11.9,1,1, -0.245, 10430.835, 282.414, 52686.007 23/01/15,04:26:13,18,08,1, 11.9,1,1, -0.245, 10430.837, 282.368, 52686.054 23/01/15,04:26:13,19,08,1, 11.9,1,1, -0.245, 10430.850, 282.384, 52685.897 23/01/15,04:26:14,00,09,1, 11.9,1,1, -0.245, 10430.846, 282.384, 52685.897 23/01/15,04:26:14,01,09,1, 11.9,1,1, -0.245, 10430.826, 282.401, 52685.987 23/01/15,04:26:14,02,09,1, 11.9,1,1, -0.245, 10430.860, 282.455, 52686.001 23/01/15,04:26:14,03,09,1, 11.9,1,1, -0.245, 10430.865, 282.458, 52686.001 23/01/15,04:26:14,04,09,1, 11.9,1,1, -0.245, 10430.859, 282.432, 52685.976 23/01/15,04:26:14,05,09,1, 11.9,1,1, -0.245, 10430.861, 282.412, 52685.967 23/01/15,04:26:14,06,09,1, 11.9,1,1, -0.245, 10430.879, 282.436, 52685.945 23/01/15,04:26:14,07,09,1, 11.9,1,1, -0.245, 10430.878, 282.445, 52685.967 23/01/15,04:26:14,08,09,1, 11.9,1,1, -0.245, 10430.886, 282.459, 52685.929 23/01/15,04:26:14,09,09,1, 11.9,1,1, -0.245, 10430.907, 282.456, 52685.947 23/01/15,04:26:14,10,09,1, 11.9,1,1, -0.245, 10430.896, 282.456, 52685.945 23/01/15,04:26:14,11,09,1, 11.9,1,1, -0.245, 10430.917, 282.437, 52685.904 23/01/15,04:26:14,12,09,1, 11.9,1,1, -0.245, 10430.913, 282.428, 52685.884 23/01/15,04:26:14,13,09,1, 11.9,1,1, -0.245, 10430.921, 282.418, 52685.859 23/01/15,04:26:14,14,09,1, 11.9,1,1, -0.245, 10430.946, 282.462, 52686.026 23/01/15,04:26:14,15,09,1, 11.9,1,1, -0.245, 10430.930, 282.450, 52685.907 23/01/15,04:26:14,16,09,1, 11.9,1,1, -0.245, 10430.982, 282.441, 52685.907 23/01/15,04:26:14,17,09,1, 11.9,1,1, -0.245, 10430.981, 282.439, 52685.894 23/01/15,04:26:14,18,09,1, 11.9,1,1, -0.245, 10431.030, 282.414, 52685.819 23/01/15,04:26:14,19,09,1, 11.9,1,1, -0.245, 10430.969, 282.419, 52685.624 23/01/15,04:26:15,00,09,1, 11.9,1,1, -0.245, 10430.963, 282.419, 52685.624 23/01/15,04:26:15,01,09,1, 11.9,1,1, -0.245, 10431.046, 282.462, 52685.824 23/01/15,04:26:15,02,09,1, 11.9,1,1, -0.245, 10431.041, 282.428, 52685.771 23/01/15,04:26:15,03,09,1, 11.9,1,1, -0.245, 10431.050, 282.425, 52685.783 23/01/15,04:26:15,04,09,1, 11.9,1,1, -0.245, 10431.056, 282.407, 52685.831 23/01/15,04:26:15,05,09,1, 11.9,1,1, -0.245, 10431.094, 282.406, 52685.789 23/01/15,04:26:15,06,09,1, 11.9,1,1, -0.245, 10431.089, 282.436, 52685.810 23/01/15,04:26:15,07,09,1, 11.9,1,1, -0.245, 10431.104, 282.429, 52685.794 23/01/15,04:26:15,08,09,1, 11.9,1,1, -0.245, 10431.124, 282.438, 52685.813 23/01/15,04:26:15,09,09,1, 11.9,1,1, -0.245, 10431.123, 282.427, 52685.773 23/01/15,04:26:15,10,09,1, 11.9,1,1, -0.245, 10431.149, 282.396, 52685.792 23/01/15,04:26:15,11,09,1, 11.9,1,1, -0.245, 10431.162, 282.389, 52685.790 23/01/15,04:26:15,12,09,1, 11.9,1,1, -0.245, 10431.188, 282.425, 52685.788 23/01/15,04:26:15,13,09,1, 11.9,1,1, -0.245, 10431.211, 282.438, 52685.798 23/01/15,04:26:15,14,09,1, 11.9,1,1, -0.245, 10431.213, 282.442, 52685.779 23/01/15,04:26:15,15,09,1, 11.9,1,1, -0.245, 10431.241, 282.427, 52685.797 23/01/15,04:26:15,16,09,1, 11.9,1,1, -0.245, 10431.272, 282.410, 52685.777 23/01/15,04:26:15,17,09,1, 11.9,1,1, -0.245, 10431.278, 282.408, 52685.757 23/01/15,04:26:15,18,09,1, 11.9,1,1, -0.245, 10431.286, 282.438, 52685.801 23/01/15,04:26:15,19,09,1, 11.9,1,1, -0.245, 10431.328, 282.466, 52685.779 23/01/15,04:26:16,00,09,1, 11.9,1,1, -0.246, 10431.322, 282.466, 52685.779 23/01/15,04:26:16,01,09,1, 11.9,1,1, -0.246, 10431.346, 282.457, 52685.769 23/01/15,04:26:16,02,09,1, 11.9,1,1, -0.246, 10431.357, 282.435, 52685.787 23/01/15,04:26:16,03,09,1, 11.9,1,1, -0.246, 10431.358, 282.433, 52685.789 23/01/15,04:26:16,04,09,1, 11.9,1,1, -0.246, 10431.392, 282.448, 52685.735 23/01/15,04:26:16,05,09,1, 11.9,1,1, -0.246, 10431.399, 282.463, 52685.742 23/01/15,04:26:16,06,09,1, 11.9,1,1, -0.246, 10431.425, 282.488, 52685.749 23/01/15,04:26:16,07,09,1, 11.9,1,1, -0.246, 10431.413, 282.505, 52685.740 23/01/15,04:26:16,08,09,1, 11.9,1,1, -0.246, 10431.468, 282.459, 52685.725 23/01/15,04:26:16,09,09,1, 11.9,1,1, -0.246, 10431.466, 282.487, 52685.725 23/01/15,04:26:16,10,09,1, 11.9,1,1, -0.246, 10431.467, 282.491, 52685.710 23/01/15,04:26:16,11,09,1, 11.9,1,1, -0.246, 10431.491, 282.505, 52685.710 23/01/15,04:26:16,12,09,1, 11.9,1,1, -0.246, 10431.525, 282.529, 52685.771 23/01/15,04:26:16,13,09,1, 11.9,1,1, -0.246, 10431.525, 282.552, 52685.747 23/01/15,04:26:16,14,09,1, 11.9,1,1, -0.246, 10431.519, 282.537, 52685.734 23/01/15,04:26:16,15,09,1, 11.9,1,1, -0.246, 10431.529, 282.549, 52685.674 23/01/15,04:26:16,16,09,1, 11.9,1,1, -0.246, 10431.553, 282.537, 52685.689 23/01/15,04:26:16,17,09,1, 11.9,1,1, -0.246, 10431.557, 282.574, 52685.697 23/01/15,04:26:16,18,09,1, 11.9,1,1, -0.246, 10431.599, 282.597, 52685.724 23/01/15,04:26:16,19,09,1, 11.9,1,1, -0.246, 10431.594, 282.611, 52685.714 23/01/15,04:26:17,00,08,1, 11.9,1,1, -0.241, 10431.589, 282.611, 52685.714 23/01/15,04:26:17,01,08,1, 11.9,1,1, -0.241, 10431.607, 282.581, 52685.528 23/01/15,04:26:17,02,08,1, 11.9,1,1, -0.241, 10431.585, 282.558, 52685.679 23/01/15,04:26:17,03,08,1, 11.9,1,1, -0.241, 10431.625, 282.593, 52685.665 23/01/15,04:26:17,04,08,1, 11.9,1,1, -0.241, 10431.649, 282.609, 52685.649 23/01/15,04:26:17,05,08,1, 11.9,1,1, -0.241, 10431.652, 282.634, 52685.641 23/01/15,04:26:17,06,08,1, 11.9,1,1, -0.241, 10431.646, 282.661, 52685.621 23/01/15,04:26:17,07,08,1, 11.9,1,1, -0.241, 10431.639, 282.615, 52685.584 23/01/15,04:26:17,08,08,1, 11.9,1,1, -0.241, 10431.685, 282.594, 52685.287 23/01/15,04:26:17,09,08,1, 11.9,1,1, -0.241, 10431.644, 282.632, 52685.522 23/01/15,04:26:17,10,08,1, 11.9,1,1, -0.241, 10431.646, 282.643, 52685.598 23/01/15,04:26:17,11,08,1, 11.9,1,1, -0.241, 10431.683, 282.681, 52685.546 23/01/15,04:26:17,12,08,1, 11.9,1,1, -0.241, 10431.679, 282.648, 52685.519 23/01/15,04:26:17,13,08,1, 11.9,1,1, -0.241, 10431.689, 282.663, 52685.471 23/01/15,04:26:17,14,08,1, 11.9,1,1, -0.241, 10431.684, 282.648, 52685.513 23/01/15,04:26:17,15,08,1, 11.9,1,1, -0.241, 10431.682, 282.663, 52685.461 23/01/15,04:26:17,16,08,1, 11.9,1,1, -0.241, 10431.702, 282.683, 52685.438 23/01/15,04:26:17,17,08,1, 11.9,1,1, -0.241, 10431.665, 282.682, 52685.426 23/01/15,04:26:17,18,08,1, 11.9,1,1, -0.241, 10431.690, 282.681, 52685.428 23/01/15,04:26:17,19,08,1, 11.9,1,1, -0.241, 10431.688, 282.693, 52685.429 23/01/15,04:26:18,00,08,1, 11.9,1,1, -0.245, 10431.681, 282.693, 52685.429 23/01/15,04:26:18,01,08,1, 11.9,1,1, -0.245, 10431.705, 282.673, 52685.323 23/01/15,04:26:18,02,08,1, 11.9,1,1, -0.245, 10431.699, 282.685, 52685.320 23/01/15,04:26:18,03,08,1, 11.9,1,1, -0.245, 10431.721, 282.699, 52685.306 23/01/15,04:26:18,04,08,1, 11.9,1,1, -0.245, 10431.693, 282.717, 52685.310 23/01/15,04:26:18,05,08,1, 11.9,1,1, -0.245, 10431.717, 282.719, 52685.247 23/01/15,04:26:18,06,08,1, 11.9,1,1, -0.245, 10431.700, 282.672, 52685.229 23/01/15,04:26:18,07,08,1, 11.9,1,1, -0.245, 10431.696, 282.690, 52685.189 23/01/15,04:26:18,08,08,1, 11.9,1,1, -0.245, 10431.704, 282.675, 52685.207 23/01/15,04:26:18,09,08,1, 11.9,1,1, -0.245, 10431.723, 282.707, 52685.157 23/01/15,04:26:18,10,08,1, 11.9,1,1, -0.245, 10431.728, 282.704, 52685.176 23/01/15,04:26:18,11,08,1, 11.9,1,1, -0.245, 10431.724, 282.704, 52685.146 23/01/15,04:26:18,12,08,1, 11.9,1,1, -0.245, 10431.742, 282.703, 52685.118 23/01/15,04:26:18,13,08,1, 11.9,1,1, -0.245, 10431.725, 282.691, 52685.075 23/01/15,04:26:18,14,08,1, 11.9,1,1, -0.245, 10431.755, 282.661, 52685.038 23/01/15,04:26:18,15,08,1, 11.9,1,1, -0.245, 10431.746, 282.699, 52685.034 23/01/15,04:26:18,16,08,1, 11.9,1,1, -0.245, 10431.748, 282.700, 52685.013 23/01/15,04:26:18,17,08,1, 11.9,1,1, -0.245, 10431.753, 282.692, 52685.032 23/01/15,04:26:18,18,08,1, 11.9,1,1, -0.245, 10431.772, 282.664, 52685.015 23/01/15,04:26:18,19,08,1, 11.9,1,1, -0.245, 10431.744, 282.678, 52685.007 23/01/15,04:26:19,00,08,1, 11.9,1,1, -0.244, 10431.739, 282.678, 52685.007 23/01/15,04:26:19,01,08,1, 11.9,1,1, -0.244, 10431.785, 282.672, 52684.886 23/01/15,04:26:19,02,08,1, 11.9,1,1, -0.244, 10431.800, 282.669, 52684.826 23/01/15,04:26:19,03,08,1, 11.9,1,1, -0.244, 10431.797, 282.659, 52684.828 23/01/15,04:26:19,04,08,1, 11.9,1,1, -0.244, 10431.792, 282.624, 52684.797 23/01/15,04:26:19,05,08,1, 11.9,1,1, -0.244, 10431.806, 282.607, 52684.746 23/01/15,04:26:19,06,08,1, 11.9,1,1, -0.244, 10431.804, 282.600, 52684.714 23/01/15,04:26:19,07,08,1, 11.9,1,1, -0.244, 10431.819, 282.632, 52684.703 23/01/15,04:26:19,08,08,1, 11.9,1,1, -0.244, 10431.827, 282.623, 52684.690 23/01/15,04:26:19,09,08,1, 11.9,1,1, -0.244, 10431.840, 282.631, 52684.631 23/01/15,04:26:19,10,08,1, 11.9,1,1, -0.244, 10431.854, 282.617, 52684.620 23/01/15,04:26:19,11,08,1, 11.9,1,1, -0.244, 10431.862, 282.574, 52684.549 23/01/15,04:26:19,12,08,1, 11.9,1,1, -0.244, 10431.838, 282.539, 52684.544 23/01/15,04:26:19,13,08,1, 11.9,1,1, -0.244, 10431.873, 282.546, 52684.522 23/01/15,04:26:19,14,08,1, 11.9,1,1, -0.244, 10431.874, 282.570, 52684.486 23/01/15,04:26:19,15,08,1, 11.9,1,1, -0.244, 10431.892, 282.567, 52684.482 23/01/15,04:26:19,16,08,1, 11.9,1,1, -0.244, 10431.908, 282.559, 52684.467 23/01/15,04:26:19,17,08,1, 11.9,1,1, -0.244, 10431.867, 282.494, 52684.413 23/01/15,04:26:19,18,08,1, 11.9,1,1, -0.244, 10431.876, 282.493, 52684.370 23/01/15,04:26:19,19,08,1, 11.9,1,1, -0.244, 10431.903, 282.489, 52684.356 23/01/15,04:26:20,00,09,1, 11.9,1,1, -0.244, 10431.898, 282.489, 52684.356 23/01/15,04:26:20,01,09,1, 11.9,1,1, -0.244, 10431.916, 282.517, 52684.318 23/01/15,04:26:20,02,09,1, 11.9,1,1, -0.244, 10431.913, 282.487, 52684.275 23/01/15,04:26:20,03,09,1, 11.9,1,1, -0.244, 10431.921, 282.468, 52684.250 23/01/15,04:26:20,04,09,1, 11.9,1,1, -0.244, 10431.918, 282.463, 52684.202 23/01/15,04:26:20,05,09,1, 11.9,1,1, -0.244, 10431.910, 282.450, 52684.135 23/01/15,04:26:20,06,09,1, 11.9,1,1, -0.244, 10431.948, 282.431, 52684.178 23/01/15,04:26:20,07,09,1, 11.9,1,1, -0.244, 10431.938, 282.441, 52684.144 23/01/15,04:26:20,08,09,1, 11.9,1,1, -0.244, 10431.928, 282.461, 52684.140 23/01/15,04:26:20,09,09,1, 11.9,1,1, -0.244, 10431.937, 282.439, 52684.077 23/01/15,04:26:20,10,09,1, 11.9,1,1, -0.244, 10431.914, 282.415, 52684.060 23/01/15,04:26:20,11,09,1, 11.9,1,1, -0.244, 10431.928, 282.382, 52684.041 23/01/15,04:26:20,12,09,1, 11.9,1,1, -0.244, 10431.914, 282.374, 52683.993 23/01/15,04:26:20,13,09,1, 11.9,1,1, -0.244, 10431.914, 282.383, 52683.991 23/01/15,04:26:20,14,09,1, 11.9,1,1, -0.244, 10431.929, 282.375, 52683.957 23/01/15,04:26:20,15,09,1, 11.9,1,1, -0.244, 10431.919, 282.382, 52683.927 23/01/15,04:26:20,16,09,1, 11.9,1,1, -0.244, 10431.882, 282.349, 52683.927 23/01/15,04:26:20,17,09,1, 11.9,1,1, -0.244, 10431.909, 282.348, 52683.902 23/01/15,04:26:20,18,09,1, 11.9,1,1, -0.244, 10431.899, 282.331, 52683.843 23/01/15,04:26:20,19,09,1, 11.9,1,1, -0.244, 10431.902, 282.349, 52683.827 23/01/15,04:26:21,00,08,1, 11.9,1,1, -0.239, 10431.898, 282.349, 52683.827 23/01/15,04:26:21,01,08,1, 11.9,1,1, -0.239, 10431.888, 282.332, 52683.781 23/01/15,04:26:21,02,08,1, 11.9,1,1, -0.239, 10431.890, 282.316, 52683.769 23/01/15,04:26:21,03,08,1, 11.9,1,1, -0.239, 10431.881, 282.295, 52683.697 23/01/15,04:26:21,04,08,1, 11.9,1,1, -0.239, 10431.843, 282.290, 52683.716 23/01/15,04:26:21,05,08,1, 11.9,1,1, -0.239, 10431.853, 282.315, 52683.700 23/01/15,04:26:21,06,08,1, 11.9,1,1, -0.239, 10431.837, 282.337, 52683.693 23/01/15,04:26:21,07,08,1, 11.9,1,1, -0.239, 10431.797, 282.314, 52683.680 23/01/15,04:26:21,08,08,1, 11.9,1,1, -0.239, 10431.822, 282.298, 52683.675 23/01/15,04:26:21,09,08,1, 11.9,1,1, -0.239, 10431.797, 282.282, 52683.627 23/01/15,04:26:21,10,08,1, 11.9,1,1, -0.239, 10431.774, 282.254, 52683.608 23/01/15,04:26:21,11,08,1, 11.9,1,1, -0.239, 10431.795, 282.285, 52683.611 23/01/15,04:26:21,12,08,1, 11.9,1,1, -0.239, 10431.783, 282.319, 52683.599 23/01/15,04:26:21,13,08,1, 11.9,1,1, -0.239, 10431.728, 282.303, 52683.541 23/01/15,04:26:21,14,08,1, 11.9,1,1, -0.239, 10431.712, 282.303, 52683.545 23/01/15,04:26:21,15,08,1, 11.9,1,1, -0.239, 10431.708, 282.281, 52683.510 23/01/15,04:26:21,16,08,1, 11.9,1,1, -0.239, 10431.723, 282.278, 52683.494 23/01/15,04:26:21,17,08,1, 11.9,1,1, -0.239, 10431.702, 282.285, 52683.497 23/01/15,04:26:21,18,08,1, 11.9,1,1, -0.239, 10431.704, 282.280, 52683.278 23/01/15,04:26:21,19,08,1, 11.9,1,1, -0.239, 10431.682, 282.300, 52683.435 23/01/15,04:26:22,00,08,1, 11.9,1,1, -0.243, 10431.681, 282.300, 52683.435 23/01/15,04:26:22,01,08,1, 11.9,1,1, -0.243, 10431.660, 282.296, 52683.391 23/01/15,04:26:22,02,08,1, 11.9,1,1, -0.243, 10431.612, 282.289, 52683.373 23/01/15,04:26:22,03,08,1, 11.9,1,1, -0.243, 10431.615, 282.277, 52683.278 23/01/15,04:26:22,04,08,1, 11.9,1,1, -0.243, 10431.591, 282.313, 52683.359 23/01/15,04:26:22,05,08,1, 11.9,1,1, -0.243, 10431.578, 282.300, 52683.308 23/01/15,04:26:22,06,08,1, 11.9,1,1, -0.243, 10431.562, 282.332, 52683.363 23/01/15,04:26:22,07,08,1, 11.9,1,1, -0.243, 10431.525, 282.314, 52683.326 23/01/15,04:26:22,08,08,1, 11.9,1,1, -0.243, 10431.503, 282.285, 52683.278 23/01/15,04:26:22,09,08,1, 11.9,1,1, -0.243, 10431.496, 282.288, 52683.286 23/01/15,04:26:22,10,08,1, 11.9,1,1, -0.243, 10431.453, 282.330, 52683.261 23/01/15,04:26:22,11,08,1, 11.9,1,1, -0.243, 10431.428, 282.340, 52683.284 23/01/15,04:26:22,12,08,1, 11.9,1,1, -0.243, 10431.429, 282.368, 52683.272 23/01/15,04:26:22,13,08,1, 11.9,1,1, -0.243, 10431.411, 282.347, 52683.265 23/01/15,04:26:22,14,08,1, 11.9,1,1, -0.243, 10431.396, 282.332, 52683.220 23/01/15,04:26:22,15,08,1, 11.9,1,1, -0.243, 10431.354, 282.357, 52683.232 23/01/15,04:26:22,16,08,1, 11.9,1,1, -0.243, 10431.330, 282.355, 52683.212 23/01/15,04:26:22,17,08,1, 11.9,1,1, -0.243, 10431.325, 282.393, 52683.249 23/01/15,04:26:22,18,08,1, 11.9,1,1, -0.243, 10431.288, 282.415, 52683.249 23/01/15,04:26:22,19,08,1, 11.9,1,1, -0.243, 10431.286, 282.425, 52683.235 23/01/15,04:26:23,00,07,1, 11.8,1,1, -0.247, 10431.280, 282.425, 52683.235 23/01/15,04:26:23,01,07,1, 11.8,1,1, -0.247, 10431.238, 282.406, 52683.143 23/01/15,04:26:23,02,07,1, 11.8,1,1, -0.247, 10431.208, 282.397, 52683.162 23/01/15,04:26:23,03,07,1, 11.8,1,1, -0.247, 10431.211, 282.459, 52683.200 23/01/15,04:26:23,04,07,1, 11.8,1,1, -0.247, 10431.199, 282.453, 52683.193 23/01/15,04:26:23,05,07,1, 11.8,1,1, -0.247, 10431.144, 282.473, 52683.168 23/01/15,04:26:23,06,07,1, 11.8,1,1, -0.247, 10431.129, 282.470, 52683.137 23/01/15,04:26:23,07,07,1, 11.8,1,1, -0.247, 10431.087, 282.480, 52683.123 23/01/15,04:26:23,08,07,1, 11.8,1,1, -0.247, 10431.085, 282.494, 52683.128 23/01/15,04:26:23,09,07,1, 11.8,1,1, -0.247, 10431.064, 282.514, 52683.113 23/01/15,04:26:23,10,07,1, 11.8,1,1, -0.247, 10431.061, 282.535, 52683.085 23/01/15,04:26:23,11,07,1, 11.8,1,1, -0.247, 10431.010, 282.551, 52683.110 23/01/15,04:26:23,12,07,1, 11.8,1,1, -0.247, 10430.999, 282.575, 52683.096 23/01/15,04:26:23,13,07,1, 11.8,1,1, -0.247, 10430.973, 282.565, 52683.085 23/01/15,04:26:23,14,07,1, 11.8,1,1, -0.247, 10430.947, 282.565, 52683.072 23/01/15,04:26:23,15,07,1, 11.8,1,1, -0.247, 10430.919, 282.599, 52683.076 23/01/15,04:26:23,16,07,1, 11.8,1,1, -0.247, 10430.908, 282.636, 52683.081 23/01/15,04:26:23,17,07,1, 11.8,1,1, -0.247, 10430.880, 282.673, 52683.107 23/01/15,04:26:23,18,07,1, 11.8,1,1, -0.247, 10430.848, 282.659, 52683.081 23/01/15,04:26:23,19,07,1, 11.8,1,1, -0.247, 10430.813, 282.664, 52683.038 23/01/15,04:26:24,00,08,1, 11.9,1,1, -0.247, 10430.813, 282.664, 52683.038 23/01/15,04:26:24,01,08,1, 11.9,1,1, -0.247, 10430.773, 282.717, 52683.102 23/01/15,04:26:24,02,08,1, 11.9,1,1, -0.247, 10430.770, 282.747, 52683.059 23/01/15,04:26:24,03,08,1, 11.9,1,1, -0.247, 10430.710, 282.763, 52683.066 23/01/15,04:26:24,04,08,1, 11.9,1,1, -0.247, 10430.731, 282.765, 52683.144 23/01/15,04:26:24,05,08,1, 11.9,1,1, -0.247, 10430.706, 282.784, 52683.080 23/01/15,04:26:24,06,08,1, 11.9,1,1, -0.247, 10430.673, 282.777, 52683.070 23/01/15,04:26:24,07,08,1, 11.9,1,1, -0.247, 10430.655, 282.789, 52683.056 23/01/15,04:26:24,08,08,1, 11.9,1,1, -0.247, 10430.623, 282.816, 52683.080 23/01/15,04:26:24,09,08,1, 11.9,1,1, -0.247, 10430.612, 282.831, 52683.081 23/01/15,04:26:24,10,08,1, 11.9,1,1, -0.247, 10430.613, 282.893, 52683.076 23/01/15,04:26:24,11,08,1, 11.9,1,1, -0.247, 10430.561, 282.856, 52683.036 23/01/15,04:26:24,12,08,1, 11.9,1,1, -0.247, 10430.564, 282.859, 52683.054 23/01/15,04:26:24,13,08,1, 11.9,1,1, -0.247, 10430.523, 282.865, 52683.029 23/01/15,04:26:24,14,08,1, 11.9,1,1, -0.247, 10430.517, 282.890, 52683.051 23/01/15,04:26:24,15,08,1, 11.9,1,1, -0.247, 10430.512, 282.936, 52683.053 23/01/15,04:26:24,16,08,1, 11.9,1,1, -0.247, 10430.463, 282.943, 52683.056 23/01/15,04:26:24,17,08,1, 11.9,1,1, -0.247, 10430.448, 282.946, 52683.046 23/01/15,04:26:24,18,08,1, 11.9,1,1, -0.247, 10430.433, 282.938, 52683.063 23/01/15,04:26:24,19,08,1, 11.9,1,1, -0.247, 10430.396, 282.950, 52683.026 23/01/15,04:26:25,00,07,1, 11.9,1,1, -0.244, 10430.396, 282.950, 52683.026 23/01/15,04:26:25,01,07,1, 11.9,1,1, -0.244, 10430.379, 282.977, 52683.046 23/01/15,04:26:25,02,07,1, 11.9,1,1, -0.244, 10430.372, 283.011, 52683.092 23/01/15,04:26:25,03,07,1, 11.9,1,1, -0.244, 10430.322, 283.033, 52683.071 23/01/15,04:26:25,04,07,1, 11.9,1,1, -0.244, 10430.300, 283.002, 52683.073 23/01/15,04:26:25,05,07,1, 11.9,1,1, -0.244, 10430.281, 283.012, 52683.031 23/01/15,04:26:25,06,07,1, 11.9,1,1, -0.244, 10430.264, 283.037, 52683.038 23/01/15,04:26:25,07,07,1, 11.9,1,1, -0.244, 10430.240, 283.049, 52683.048 23/01/15,04:26:25,08,07,1, 11.9,1,1, -0.244, 10430.247, 283.073, 52683.077 23/01/15,04:26:25,09,07,1, 11.9,1,1, -0.244, 10430.192, 283.102, 52683.223 23/01/15,04:26:25,10,07,1, 11.9,1,1, -0.244, 10430.182, 283.101, 52683.092 23/01/15,04:26:25,11,07,1, 11.9,1,1, -0.244, 10430.159, 283.070, 52683.072 23/01/15,04:26:25,12,07,1, 11.9,1,1, -0.244, 10430.167, 283.091, 52683.046 23/01/15,04:26:25,13,07,1, 11.9,1,1, -0.244, 10430.134, 283.116, 52683.073 23/01/15,04:26:25,14,07,1, 11.9,1,1, -0.244, 10430.128, 283.138, 52683.089 23/01/15,04:26:25,15,07,1, 11.9,1,1, -0.244, 10430.109, 283.149, 52683.058 23/01/15,04:26:25,16,07,1, 11.9,1,1, -0.244, 10430.066, 283.147, 52683.063 23/01/15,04:26:25,17,07,1, 11.9,1,1, -0.244, 10430.057, 283.145, 52683.027 23/01/15,04:26:25,18,07,1, 11.9,1,1, -0.244, 10430.059, 283.127, 52683.010 23/01/15,04:26:25,19,07,1, 11.9,1,1, -0.244, 10430.010, 283.172, 52683.021 23/01/15,04:26:26,00,07,1, 11.9,1,1, -0.245, 10430.003, 283.172, 52683.021 23/01/15,04:26:26,01,07,1, 11.9,1,1, -0.245, 10429.992, 283.207, 52683.058 23/01/15,04:26:26,02,07,1, 11.9,1,1, -0.245, 10429.998, 283.216, 52683.030 23/01/15,04:26:26,03,07,1, 11.9,1,1, -0.245, 10429.946, 283.217, 52683.058 23/01/15,04:26:26,04,07,1, 11.9,1,1, -0.245, 10429.959, 283.200, 52683.051 23/01/15,04:26:26,05,07,1, 11.9,1,1, -0.245, 10429.939, 283.247, 52683.048 23/01/15,04:26:26,06,07,1, 11.9,1,1, -0.245, 10429.941, 283.263, 52683.054 23/01/15,04:26:26,07,07,1, 11.9,1,1, -0.245, 10429.930, 283.298, 52683.063 23/01/15,04:26:26,08,07,1, 11.9,1,1, -0.245, 10429.932, 283.285, 52682.920 23/01/15,04:26:26,09,07,1, 11.9,1,1, -0.245, 10429.898, 283.285, 52683.063 23/01/15,04:26:26,10,07,1, 11.9,1,1, -0.245, 10429.896, 283.283, 52683.050 23/01/15,04:26:26,11,07,1, 11.9,1,1, -0.245, 10429.851, 283.308, 52683.157 23/01/15,04:26:26,12,07,1, 11.9,1,1, -0.245, 10429.880, 283.315, 52683.029 23/01/15,04:26:26,13,07,1, 11.9,1,1, -0.245, 10429.861, 283.343, 52683.018 23/01/15,04:26:26,14,07,1, 11.9,1,1, -0.245, 10429.853, 283.358, 52683.052 23/01/15,04:26:26,15,07,1, 11.9,1,1, -0.245, 10429.806, 283.364, 52683.010 23/01/15,04:26:26,16,07,1, 11.9,1,1, -0.245, 10429.773, 283.358, 52683.002 23/01/15,04:26:26,17,07,1, 11.9,1,1, -0.245, 10429.770, 283.359, 52682.967 23/01/15,04:26:26,18,07,1, 11.9,1,1, -0.245, 10429.799, 283.392, 52682.953 23/01/15,04:26:26,19,07,1, 11.9,1,1, -0.245, 10429.751, 283.434, 52682.988 23/01/15,04:26:27,00,07,1, 11.8,1,1, -0.247, 10429.745, 283.434, 52682.988 23/01/15,04:26:27,01,07,1, 11.8,1,1, -0.247, 10429.725, 283.440, 52682.956 23/01/15,04:26:27,02,07,1, 11.8,1,1, -0.247, 10429.704, 283.426, 52682.905 23/01/15,04:26:27,03,07,1, 11.8,1,1, -0.247, 10429.716, 283.426, 52682.917 23/01/15,04:26:27,04,07,1, 11.8,1,1, -0.247, 10429.714, 283.437, 52682.955 23/01/15,04:26:27,05,07,1, 11.8,1,1, -0.247, 10429.705, 283.473, 52682.903 23/01/15,04:26:27,06,07,1, 11.8,1,1, -0.247, 10429.719, 283.511, 52682.917 23/01/15,04:26:27,07,07,1, 11.8,1,1, -0.247, 10429.687, 283.496, 52682.901 23/01/15,04:26:27,08,07,1, 11.8,1,1, -0.247, 10429.661, 283.498, 52682.871 23/01/15,04:26:27,09,07,1, 11.8,1,1, -0.247, 10429.688, 283.493, 52682.871 23/01/15,04:26:27,10,07,1, 11.8,1,1, -0.247, 10429.672, 283.512, 52682.851 23/01/15,04:26:27,11,07,1, 11.8,1,1, -0.247, 10429.641, 283.522, 52682.873 23/01/15,04:26:27,12,07,1, 11.8,1,1, -0.247, 10429.647, 283.544, 52682.881 23/01/15,04:26:27,13,07,1, 11.8,1,1, -0.247, 10429.643, 283.568, 52682.871 23/01/15,04:26:27,14,07,1, 11.8,1,1, -0.247, 10429.616, 283.569, 52682.836 23/01/15,04:26:27,15,07,1, 11.8,1,1, -0.247, 10429.611, 283.540, 52682.810 23/01/15,04:26:27,16,07,1, 11.8,1,1, -0.247, 10429.631, 283.556, 52682.806 23/01/15,04:26:27,17,07,1, 11.8,1,1, -0.247, 10429.627, 283.600, 52682.827 23/01/15,04:26:27,18,07,1, 11.8,1,1, -0.247, 10429.628, 283.572, 52682.827 23/01/15,04:26:27,19,07,1, 11.8,1,1, -0.247, 10429.625, 283.601, 52682.810 23/01/15,04:26:28,00,07,1, 11.9,1,1, -0.245, 10429.620, 283.601, 52682.810 23/01/15,04:26:28,01,07,1, 11.9,1,1, -0.245, 10429.598, 283.611, 52682.756 23/01/15,04:26:28,02,07,1, 11.9,1,1, -0.245, 10429.596, 283.630, 52682.733 23/01/15,04:26:28,03,07,1, 11.9,1,1, -0.245, 10429.579, 283.616, 52682.769 23/01/15,04:26:28,04,07,1, 11.9,1,1, -0.245, 10429.584, 283.633, 52682.752 23/01/15,04:26:28,05,07,1, 11.9,1,1, -0.245, 10429.584, 283.676, 52682.742 23/01/15,04:26:28,06,07,1, 11.9,1,1, -0.245, 10429.565, 283.655, 52682.673 23/01/15,04:26:28,07,07,1, 11.9,1,1, -0.245, 10429.580, 283.661, 52682.663 23/01/15,04:26:28,08,07,1, 11.9,1,1, -0.245, 10429.555, 283.655, 52682.687 23/01/15,04:26:28,09,07,1, 11.9,1,1, -0.245, 10429.559, 283.650, 52682.652 23/01/15,04:26:28,10,07,1, 11.9,1,1, -0.245, 10429.569, 283.665, 52682.703 23/01/15,04:26:28,11,07,1, 11.9,1,1, -0.245, 10429.540, 283.712, 52682.646 23/01/15,04:26:28,12,07,1, 11.9,1,1, -0.245, 10429.543, 283.744, 52682.618 23/01/15,04:26:28,13,07,1, 11.9,1,1, -0.245, 10429.536, 283.720, 52682.616 23/01/15,04:26:28,14,07,1, 11.9,1,1, -0.245, 10429.570, 283.705, 52682.605 23/01/15,04:26:28,15,07,1, 11.9,1,1, -0.245, 10429.531, 283.731, 52682.588 23/01/15,04:26:28,16,07,1, 11.9,1,1, -0.245, 10429.543, 283.739, 52682.577 23/01/15,04:26:28,17,07,1, 11.9,1,1, -0.245, 10429.536, 283.757, 52682.579 23/01/15,04:26:28,18,07,1, 11.9,1,1, -0.245, 10429.560, 283.770, 52682.553 23/01/15,04:26:28,19,07,1, 11.9,1,1, -0.245, 10429.551, 283.774, 52682.506 23/01/15,04:26:29,00,07,1, 11.8,1,1, -0.244, 10429.544, 283.774, 52682.506 23/01/15,04:26:29,01,07,1, 11.8,1,1, -0.244, 10429.541, 283.755, 52682.483 23/01/15,04:26:29,02,07,1, 11.8,1,1, -0.244, 10429.536, 283.777, 52682.462 23/01/15,04:26:29,03,07,1, 11.8,1,1, -0.244, 10429.540, 283.776, 52682.440 23/01/15,04:26:29,04,07,1, 11.8,1,1, -0.244, 10429.563, 283.804, 52682.452 23/01/15,04:26:29,05,07,1, 11.8,1,1, -0.244, 10429.560, 283.778, 52682.410 23/01/15,04:26:29,06,07,1, 11.8,1,1, -0.244, 10429.538, 283.786, 52682.404 23/01/15,04:26:29,07,07,1, 11.8,1,1, -0.244, 10429.536, 283.768, 52682.380 23/01/15,04:26:29,08,07,1, 11.8,1,1, -0.244, 10429.560, 283.787, 52682.370 23/01/15,04:26:29,09,07,1, 11.8,1,1, -0.244, 10429.542, 283.812, 52682.437 23/01/15,04:26:29,10,07,1, 11.8,1,1, -0.244, 10429.579, 283.823, 52682.353 23/01/15,04:26:29,11,07,1, 11.8,1,1, -0.244, 10429.569, 283.809, 52682.318 23/01/15,04:26:29,12,07,1, 11.8,1,1, -0.244, 10429.540, 283.824, 52682.292 23/01/15,04:26:29,13,07,1, 11.8,1,1, -0.244, 10429.547, 283.826, 52682.278 23/01/15,04:26:29,14,07,1, 11.8,1,1, -0.244, 10429.556, 283.852, 52682.241 23/01/15,04:26:29,15,07,1, 11.8,1,1, -0.244, 10429.604, 283.844, 52682.235 23/01/15,04:26:29,16,07,1, 11.8,1,1, -0.244, 10429.565, 283.842, 52682.221 23/01/15,04:26:29,17,07,1, 11.8,1,1, -0.244, 10429.569, 283.848, 52682.209 23/01/15,04:26:29,18,07,1, 11.8,1,1, -0.244, 10429.582, 283.867, 52682.151 23/01/15,04:26:29,19,07,1, 11.8,1,1, -0.244, 10429.557, 283.846, 52682.175 23/01/15,04:26:30,00,07,1, 12.0,1,1, -0.246, 10429.553, 283.846, 52682.175 23/01/15,04:26:30,01,07,1, 12.0,1,1, -0.246, 10429.577, 283.883, 52682.166 23/01/15,04:26:30,02,07,1, 12.0,1,1, -0.246, 10429.590, 283.900, 52682.166 23/01/15,04:26:30,03,07,1, 12.0,1,1, -0.246, 10429.585, 283.901, 52682.128 23/01/15,04:26:30,04,07,1, 12.0,1,1, -0.246, 10429.565, 283.913, 52682.103 23/01/15,04:26:30,05,07,1, 12.0,1,1, -0.246, 10429.595, 283.889, 52682.057 23/01/15,04:26:30,06,07,1, 12.0,1,1, -0.246, 10429.570, 283.894, 52682.037 23/01/15,04:26:30,07,07,1, 12.0,1,1, -0.246, 10429.577, 283.927, 52682.064 23/01/15,04:26:30,08,07,1, 12.0,1,1, -0.246, 10429.580, 283.954, 52682.055 23/01/15,04:26:30,09,07,1, 12.0,1,1, -0.246, 10429.591, 283.963, 52682.034 23/01/15,04:26:30,10,07,1, 12.0,1,1, -0.246, 10429.580, 283.951, 52681.992 23/01/15,04:26:30,11,07,1, 12.0,1,1, -0.246, 10429.572, 283.945, 52681.991 23/01/15,04:26:30,12,07,1, 12.0,1,1, -0.246, 10429.582, 283.966, 52681.971 23/01/15,04:26:30,13,07,1, 12.0,1,1, -0.246, 10429.564, 284.000, 52681.927 23/01/15,04:26:30,14,07,1, 12.0,1,1, -0.246, 10429.583, 283.999, 52681.962 23/01/15,04:26:30,15,07,1, 12.0,1,1, -0.246, 10429.576, 284.022, 52681.941 23/01/15,04:26:30,16,07,1, 12.0,1,1, -0.246, 10429.582, 284.020, 52681.928 23/01/15,04:26:30,17,07,1, 12.0,1,1, -0.246, 10429.538, 284.021, 52681.934 23/01/15,04:26:30,18,07,1, 12.0,1,1, -0.246, 10429.569, 284.024, 52681.818 23/01/15,04:26:30,19,07,1, 12.0,1,1, -0.246, 10429.578, 284.021, 52681.829 23/01/15,04:26:31,00,08,1, 11.9,1,1, -0.247, 10429.578, 284.021, 52681.829 23/01/15,04:26:31,01,08,1, 11.9,1,1, -0.247, 10429.585, 284.082, 52681.835 23/01/15,04:26:31,02,08,1, 11.9,1,1, -0.247, 10429.535, 284.109, 52681.841 23/01/15,04:26:31,03,08,1, 11.9,1,1, -0.247, 10429.546, 284.080, 52681.814 23/01/15,04:26:31,04,08,1, 11.9,1,1, -0.247, 10429.535, 284.093, 52681.804 23/01/15,04:26:31,05,08,1, 11.9,1,1, -0.247, 10429.554, 284.101, 52681.777 23/01/15,04:26:31,06,08,1, 11.9,1,1, -0.247, 10429.528, 284.141, 52681.807 23/01/15,04:26:31,07,08,1, 11.9,1,1, -0.247, 10429.536, 284.181, 52681.838 23/01/15,04:26:31,08,08,1, 11.9,1,1, -0.247, 10429.505, 284.188, 52681.769 23/01/15,04:26:31,09,08,1, 11.9,1,1, -0.247, 10429.520, 284.199, 52681.798 23/01/15,04:26:31,10,08,1, 11.9,1,1, -0.247, 10429.532, 284.205, 52681.785 23/01/15,04:26:31,11,08,1, 11.9,1,1, -0.247, 10429.500, 284.207, 52681.756 23/01/15,04:26:31,12,08,1, 11.9,1,1, -0.247, 10429.479, 284.236, 52681.730 23/01/15,04:26:31,13,08,1, 11.9,1,1, -0.247, 10429.495, 284.259, 52681.761 23/01/15,04:26:31,14,08,1, 11.9,1,1, -0.247, 10429.472, 284.298, 52681.757 23/01/15,04:26:31,15,08,1, 11.9,1,1, -0.247, 10429.466, 284.301, 52681.706 23/01/15,04:26:31,16,08,1, 11.9,1,1, -0.247, 10429.460, 284.310, 52681.695 23/01/15,04:26:31,17,08,1, 11.9,1,1, -0.247, 10429.439, 284.310, 52681.670 23/01/15,04:26:31,18,08,1, 11.9,1,1, -0.247, 10429.431, 284.333, 52681.686 23/01/15,04:26:31,19,08,1, 11.9,1,1, -0.247, 10429.432, 284.397, 52681.687 23/01/15,04:26:32,00,09,1, 11.9,1,1, -0.244, 10429.428, 284.397, 52681.687 23/01/15,04:26:32,01,09,1, 11.9,1,1, -0.244, 10429.404, 284.423, 52681.676 23/01/15,04:26:32,02,09,1, 11.9,1,1, -0.244, 10429.384, 284.419, 52681.652 23/01/15,04:26:32,03,09,1, 11.9,1,1, -0.244, 10429.381, 284.428, 52681.646 23/01/15,04:26:32,04,09,1, 11.9,1,1, -0.244, 10429.371, 284.427, 52681.647 23/01/15,04:26:32,05,09,1, 11.9,1,1, -0.244, 10429.378, 284.506, 52681.596 23/01/15,04:26:32,06,09,1, 11.9,1,1, -0.244, 10429.352, 284.527, 52681.575 23/01/15,04:26:32,07,09,1, 11.9,1,1, -0.244, 10429.357, 284.540, 52681.546 23/01/15,04:26:32,08,09,1, 11.9,1,1, -0.244, 10429.286, 284.576, 52681.696 23/01/15,04:26:32,09,09,1, 11.9,1,1, -0.244, 10429.328, 284.546, 52681.527 23/01/15,04:26:32,10,09,1, 11.9,1,1, -0.244, 10429.288, 284.556, 52681.689 23/01/15,04:26:32,11,09,1, 11.9,1,1, -0.244, 10429.242, 284.586, 52681.495 23/01/15,04:26:32,12,09,1, 11.9,1,1, -0.244, 10429.253, 284.622, 52681.585 23/01/15,04:26:32,13,09,1, 11.9,1,1, -0.244, 10429.220, 284.656, 52681.555 23/01/15,04:26:32,14,09,1, 11.9,1,1, -0.244, 10429.233, 284.667, 52681.550 23/01/15,04:26:32,15,09,1, 11.9,1,1, -0.244, 10429.205, 284.678, 52681.520 23/01/15,04:26:32,16,09,1, 11.9,1,1, -0.244, 10429.210, 284.714, 52681.471 23/01/15,04:26:32,17,09,1, 11.9,1,1, -0.244, 10429.207, 284.714, 52681.520 23/01/15,04:26:32,18,09,1, 11.9,1,1, -0.244, 10429.188, 284.742, 52681.503 23/01/15,04:26:32,19,09,1, 11.9,1,1, -0.244, 10429.176, 284.766, 52681.518 23/01/15,04:26:33,00,08,1, 11.9,1,1, -0.246, 10429.169, 284.766, 52681.518 23/01/15,04:26:33,01,08,1, 11.9,1,1, -0.246, 10429.150, 284.790, 52681.467 23/01/15,04:26:33,02,08,1, 11.9,1,1, -0.246, 10429.106, 284.797, 52681.439 23/01/15,04:26:33,03,08,1, 11.9,1,1, -0.246, 10429.103, 284.818, 52681.471 23/01/15,04:26:33,04,08,1, 11.9,1,1, -0.246, 10429.105, 284.854, 52681.467 23/01/15,04:26:33,05,08,1, 11.9,1,1, -0.246, 10429.066, 284.859, 52681.416 23/01/15,04:26:33,06,08,1, 11.9,1,1, -0.246, 10429.059, 284.877, 52681.477 23/01/15,04:26:33,07,08,1, 11.9,1,1, -0.246, 10429.034, 284.901, 52681.454 23/01/15,04:26:33,08,08,1, 11.9,1,1, -0.246, 10428.993, 284.877, 52681.422 23/01/15,04:26:33,09,08,1, 11.9,1,1, -0.246, 10428.996, 284.886, 52681.396 23/01/15,04:26:33,10,08,1, 11.9,1,1, -0.246, 10428.971, 284.911, 52681.385 23/01/15,04:26:33,11,08,1, 11.9,1,1, -0.246, 10428.963, 284.930, 52681.402 23/01/15,04:26:33,12,08,1, 11.9,1,1, -0.246, 10428.965, 284.966, 52681.391 23/01/15,04:26:33,13,08,1, 11.9,1,1, -0.246, 10428.949, 284.980, 52681.353 23/01/15,04:26:33,14,08,1, 11.9,1,1, -0.246, 10428.914, 284.958, 52681.336 23/01/15,04:26:33,15,08,1, 11.9,1,1, -0.246, 10428.916, 284.944, 52681.313 23/01/15,04:26:33,16,08,1, 11.9,1,1, -0.246, 10428.891, 284.980, 52681.329 23/01/15,04:26:33,17,08,1, 11.9,1,1, -0.246, 10428.853, 284.990, 52681.331 23/01/15,04:26:33,18,08,1, 11.9,1,1, -0.246, 10428.856, 285.022, 52681.330 23/01/15,04:26:33,19,08,1, 11.9,1,1, -0.246, 10428.835, 285.034, 52681.324 23/01/15,04:26:34,00,09,1, 11.8,1,1, -0.245, 10428.835, 285.034, 52681.324 23/01/15,04:26:34,01,09,1, 11.8,1,1, -0.245, 10428.785, 285.024, 52681.263 23/01/15,04:26:34,02,09,1, 11.8,1,1, -0.245, 10428.765, 285.011, 52681.249 23/01/15,04:26:34,03,09,1, 11.8,1,1, -0.245, 10428.757, 285.048, 52681.271 23/01/15,04:26:34,04,09,1, 11.8,1,1, -0.245, 10428.752, 285.067, 52681.192 23/01/15,04:26:34,05,09,1, 11.8,1,1, -0.245, 10428.756, 285.090, 52681.232 23/01/15,04:26:34,06,09,1, 11.8,1,1, -0.245, 10428.705, 285.090, 52681.189 23/01/15,04:26:34,07,09,1, 11.8,1,1, -0.245, 10428.693, 285.077, 52681.214 23/01/15,04:26:34,08,09,1, 11.8,1,1, -0.245, 10428.672, 285.078, 52681.167 23/01/15,04:26:34,09,09,1, 11.8,1,1, -0.245, 10428.647, 285.093, 52681.143 23/01/15,04:26:34,10,09,1, 11.8,1,1, -0.245, 10428.640, 285.097, 52681.152 23/01/15,04:26:34,11,09,1, 11.8,1,1, -0.245, 10428.641, 285.129, 52681.159 23/01/15,04:26:34,12,09,1, 11.8,1,1, -0.245, 10428.624, 285.129, 52681.145 23/01/15,04:26:34,13,09,1, 11.8,1,1, -0.245, 10428.578, 285.135, 52681.107 23/01/15,04:26:34,14,09,1, 11.8,1,1, -0.245, 10428.563, 285.134, 52681.084 23/01/15,04:26:34,15,09,1, 11.8,1,1, -0.245, 10428.563, 285.130, 52681.060 23/01/15,04:26:34,16,09,1, 11.8,1,1, -0.245, 10428.556, 285.134, 52681.078 23/01/15,04:26:34,17,09,1, 11.8,1,1, -0.245, 10428.551, 285.171, 52681.085 23/01/15,04:26:34,18,09,1, 11.8,1,1, -0.245, 10428.554, 285.162, 52681.058 23/01/15,04:26:34,19,09,1, 11.8,1,1, -0.245, 10428.527, 285.151, 52681.046 23/01/15,04:26:35,00,08,1, 11.9,1,1, -0.245, 10428.526, 285.151, 52681.046 23/01/15,04:26:35,01,08,1, 11.9,1,1, -0.245, 10428.496, 285.137, 52680.974 23/01/15,04:26:35,02,08,1, 11.9,1,1, -0.245, 10428.474, 285.140, 52680.942 23/01/15,04:26:35,03,08,1, 11.9,1,1, -0.245, 10428.492, 285.151, 52680.964 23/01/15,04:26:35,04,08,1, 11.9,1,1, -0.245, 10428.495, 285.175, 52680.954 23/01/15,04:26:35,05,08,1, 11.9,1,1, -0.245, 10428.482, 285.171, 52680.955 23/01/15,04:26:35,06,08,1, 11.9,1,1, -0.245, 10428.477, 285.186, 52680.915 23/01/15,04:26:35,07,08,1, 11.9,1,1, -0.245, 10428.438, 285.173, 52680.906 23/01/15,04:26:35,08,08,1, 11.9,1,1, -0.245, 10428.418, 285.164, 52680.860 23/01/15,04:26:35,09,08,1, 11.9,1,1, -0.245, 10428.446, 285.181, 52680.851 23/01/15,04:26:35,10,08,1, 11.9,1,1, -0.245, 10428.454, 285.201, 52680.863 23/01/15,04:26:35,11,08,1, 11.9,1,1, -0.245, 10428.444, 285.204, 52680.827 23/01/15,04:26:35,12,08,1, 11.9,1,1, -0.245, 10428.443, 285.187, 52680.800 23/01/15,04:26:35,13,08,1, 11.9,1,1, -0.245, 10428.428, 285.141, 52680.756 23/01/15,04:26:35,14,08,1, 11.9,1,1, -0.245, 10428.412, 285.155, 52680.730 23/01/15,04:26:35,15,08,1, 11.9,1,1, -0.245, 10428.449, 285.134, 52680.733 23/01/15,04:26:35,16,08,1, 11.9,1,1, -0.245, 10428.418, 285.144, 52680.748 23/01/15,04:26:35,17,08,1, 11.9,1,1, -0.245, 10428.439, 285.164, 52680.730 23/01/15,04:26:35,18,08,1, 11.9,1,1, -0.245, 10428.453, 285.166, 52680.707 23/01/15,04:26:35,19,08,1, 11.9,1,1, -0.245, 10428.445, 285.145, 52680.671 23/01/15,04:26:36,00,08,1, 11.9,1,1, -0.243, 10428.443, 285.145, 52680.671 23/01/15,04:26:36,01,08,1, 11.9,1,1, -0.243, 10428.440, 285.108, 52680.598 23/01/15,04:26:36,02,08,1, 11.9,1,1, -0.243, 10428.448, 285.109, 52680.421 23/01/15,04:26:36,03,08,1, 11.9,1,1, -0.243, 10428.500, 285.122, 52680.552 23/01/15,04:26:36,04,08,1, 11.9,1,1, -0.243, 10428.468, 285.141, 52680.517 23/01/15,04:26:36,05,08,1, 11.9,1,1, -0.243, 10428.490, 285.106, 52680.477 23/01/15,04:26:36,06,08,1, 11.9,1,1, -0.243, 10428.454, 285.087, 52680.465 23/01/15,04:26:36,07,08,1, 11.9,1,1, -0.243, 10428.471, 285.061, 52680.446 23/01/15,04:26:36,08,08,1, 11.9,1,1, -0.243, 10428.470, 285.066, 52680.450 23/01/15,04:26:36,09,08,1, 11.9,1,1, -0.243, 10428.477, 285.053, 52680.395 23/01/15,04:26:36,10,08,1, 11.9,1,1, -0.243, 10428.486, 285.071, 52680.398 23/01/15,04:26:36,11,08,1, 11.9,1,1, -0.243, 10428.482, 285.061, 52680.361 23/01/15,04:26:36,12,08,1, 11.9,1,1, -0.243, 10428.508, 285.047, 52680.336 23/01/15,04:26:36,13,08,1, 11.9,1,1, -0.243, 10428.493, 285.014, 52680.283 23/01/15,04:26:36,14,08,1, 11.9,1,1, -0.243, 10428.527, 284.983, 52680.283 23/01/15,04:26:36,15,08,1, 11.9,1,1, -0.243, 10428.535, 284.975, 52680.188 23/01/15,04:26:36,16,08,1, 11.9,1,1, -0.243, 10428.535, 284.989, 52680.222 23/01/15,04:26:36,17,08,1, 11.9,1,1, -0.243, 10428.554, 284.968, 52680.214 23/01/15,04:26:36,18,08,1, 11.9,1,1, -0.243, 10428.561, 284.953, 52680.197 23/01/15,04:26:36,19,08,1, 11.9,1,1, -0.243, 10428.577, 284.918, 52680.146 23/01/15,04:26:37,00,08,1, 11.9,1,1, -0.245, 10428.576, 284.918, 52680.146 23/01/15,04:26:37,01,08,1, 11.9,1,1, -0.245, 10428.613, 284.908, 52680.094 23/01/15,04:26:37,02,08,1, 11.9,1,1, -0.245, 10428.580, 284.885, 52680.077 23/01/15,04:26:37,03,08,1, 11.9,1,1, -0.245, 10428.637, 284.897, 52680.064 23/01/15,04:26:37,04,08,1, 11.9,1,1, -0.245, 10428.655, 284.877, 52680.052 23/01/15,04:26:37,05,08,1, 11.9,1,1, -0.245, 10428.631, 284.859, 52679.999 23/01/15,04:26:37,06,08,1, 11.9,1,1, -0.245, 10428.653, 284.826, 52679.962 23/01/15,04:26:37,07,08,1, 11.9,1,1, -0.245, 10428.668, 284.789, 52679.920 23/01/15,04:26:37,08,08,1, 11.9,1,1, -0.245, 10428.679, 284.766, 52679.870 23/01/15,04:26:37,09,08,1, 11.9,1,1, -0.245, 10428.714, 284.775, 52679.869 23/01/15,04:26:37,10,08,1, 11.9,1,1, -0.245, 10428.716, 284.772, 52679.836 23/01/15,04:26:37,11,08,1, 11.9,1,1, -0.245, 10428.733, 284.751, 52679.861 23/01/15,04:26:37,12,08,1, 11.9,1,1, -0.245, 10428.750, 284.729, 52679.768 23/01/15,04:26:37,13,08,1, 11.9,1,1, -0.245, 10428.749, 284.704, 52679.761 23/01/15,04:26:37,14,08,1, 11.9,1,1, -0.245, 10428.738, 284.662, 52679.704 23/01/15,04:26:37,15,08,1, 11.9,1,1, -0.245, 10428.793, 284.643, 52679.717 23/01/15,04:26:37,16,08,1, 11.9,1,1, -0.245, 10428.818, 284.653, 52679.689 23/01/15,04:26:37,17,08,1, 11.9,1,1, -0.245, 10428.832, 284.641, 52679.682 23/01/15,04:26:37,18,08,1, 11.9,1,1, -0.245, 10428.828, 284.603, 52679.621 23/01/15,04:26:37,19,08,1, 11.9,1,1, -0.245, 10428.856, 284.597, 52679.579 23/01/15,04:26:38,00,07,1, 11.8,1,1, -0.247, 10428.852, 284.597, 52679.579 23/01/15,04:26:38,01,07,1, 11.8,1,1, -0.247, 10428.887, 284.532, 52679.510 23/01/15,04:26:38,02,07,1, 11.8,1,1, -0.247, 10428.914, 284.503, 52679.512 23/01/15,04:26:38,03,07,1, 11.8,1,1, -0.247, 10428.925, 284.560, 52679.489 23/01/15,04:26:38,04,07,1, 11.8,1,1, -0.247, 10428.937, 284.511, 52679.466 23/01/15,04:26:38,05,07,1, 11.8,1,1, -0.247, 10428.969, 284.490, 52679.385 23/01/15,04:26:38,06,07,1, 11.8,1,1, -0.247, 10428.971, 284.433, 52679.378 23/01/15,04:26:38,07,07,1, 11.8,1,1, -0.247, 10429.011, 284.414, 52679.314 23/01/15,04:26:38,08,07,1, 11.8,1,1, -0.247, 10429.011, 284.411, 52679.295 23/01/15,04:26:38,09,07,1, 11.8,1,1, -0.247, 10429.030, 284.390, 52679.287 23/01/15,04:26:38,10,07,1, 11.8,1,1, -0.247, 10429.026, 284.410, 52679.261 23/01/15,04:26:38,11,07,1, 11.8,1,1, -0.247, 10429.054, 284.411, 52679.239 23/01/15,04:26:38,12,07,1, 11.8,1,1, -0.247, 10429.054, 284.370, 52679.203 23/01/15,04:26:38,13,07,1, 11.8,1,1, -0.247, 10429.091, 284.330, 52679.194 23/01/15,04:26:38,14,07,1, 11.8,1,1, -0.247, 10429.101, 284.318, 52679.144 23/01/15,04:26:38,15,07,1, 11.8,1,1, -0.247, 10429.128, 284.297, 52679.104 23/01/15,04:26:38,16,07,1, 11.8,1,1, -0.247, 10429.154, 284.300, 52679.099 23/01/15,04:26:38,17,07,1, 11.8,1,1, -0.247, 10429.171, 284.301, 52679.073 23/01/15,04:26:38,18,07,1, 11.8,1,1, -0.247, 10429.164, 284.279, 52679.032 23/01/15,04:26:38,19,07,1, 11.8,1,1, -0.247, 10429.197, 284.250, 52678.990 23/01/15,04:26:39,00,07,1, 11.9,1,1, -0.244, 10429.194, 284.250, 52678.990 23/01/15,04:26:39,01,07,1, 11.9,1,1, -0.244, 10429.238, 284.216, 52678.944 23/01/15,04:26:39,02,07,1, 11.9,1,1, -0.244, 10429.247, 284.174, 52678.906 23/01/15,04:26:39,03,07,1, 11.9,1,1, -0.244, 10429.230, 284.200, 52678.922 23/01/15,04:26:39,04,07,1, 11.9,1,1, -0.244, 10429.262, 284.205, 52678.885 23/01/15,04:26:39,05,07,1, 11.9,1,1, -0.244, 10429.298, 284.168, 52678.849 23/01/15,04:26:39,06,07,1, 11.9,1,1, -0.244, 10429.295, 284.123, 52678.818 23/01/15,04:26:39,07,07,1, 11.9,1,1, -0.244, 10429.317, 284.109, 52678.778 23/01/15,04:26:39,08,07,1, 11.9,1,1, -0.244, 10429.328, 284.081, 52678.778 23/01/15,04:26:39,09,07,1, 11.9,1,1, -0.244, 10429.336, 284.089, 52678.736 23/01/15,04:26:39,10,07,1, 11.9,1,1, -0.244, 10429.361, 284.072, 52678.750 23/01/15,04:26:39,11,07,1, 11.9,1,1, -0.244, 10429.374, 284.057, 52678.733 23/01/15,04:26:39,12,07,1, 11.9,1,1, -0.244, 10429.376, 284.050, 52678.687 23/01/15,04:26:39,13,07,1, 11.9,1,1, -0.244, 10429.387, 284.003, 52678.651 23/01/15,04:26:39,14,07,1, 11.9,1,1, -0.244, 10429.397, 283.979, 52678.608 23/01/15,04:26:39,15,07,1, 11.9,1,1, -0.244, 10429.412, 283.979, 52678.592 23/01/15,04:26:39,16,07,1, 11.9,1,1, -0.244, 10429.426, 283.984, 52678.588 23/01/15,04:26:39,17,07,1, 11.9,1,1, -0.244, 10429.446, 283.990, 52678.577 23/01/15,04:26:39,18,07,1, 11.9,1,1, -0.244, 10429.465, 283.961, 52678.542 23/01/15,04:26:39,19,07,1, 11.9,1,1, -0.244, 10429.458, 283.942, 52678.515 23/01/15,04:26:40,00,08,1, 11.9,1,1, -0.247, 10429.453, 283.942, 52678.515 23/01/15,04:26:40,01,08,1, 11.9,1,1, -0.247, 10429.498, 283.880, 52678.452 23/01/15,04:26:40,02,08,1, 11.9,1,1, -0.247, 10429.494, 283.882, 52678.456 23/01/15,04:26:40,03,08,1, 11.9,1,1, -0.247, 10429.510, 283.883, 52678.431 23/01/15,04:26:40,04,08,1, 11.9,1,1, -0.247, 10429.552, 283.884, 52678.402 23/01/15,04:26:40,05,08,1, 11.9,1,1, -0.247, 10429.555, 283.841, 52678.409 23/01/15,04:26:40,06,08,1, 11.9,1,1, -0.247, 10429.523, 283.810, 52678.329 23/01/15,04:26:40,07,08,1, 11.9,1,1, -0.247, 10429.554, 283.808, 52678.335 23/01/15,04:26:40,08,08,1, 11.9,1,1, -0.247, 10429.537, 283.798, 52678.338 23/01/15,04:26:40,09,08,1, 11.9,1,1, -0.247, 10429.553, 283.795, 52678.342 23/01/15,04:26:40,10,08,1, 11.9,1,1, -0.247, 10429.566, 283.799, 52678.289 23/01/15,04:26:40,11,08,1, 11.9,1,1, -0.247, 10429.570, 283.776, 52678.245 23/01/15,04:26:40,12,08,1, 11.9,1,1, -0.247, 10429.566, 283.767, 52678.283 23/01/15,04:26:40,13,08,1, 11.9,1,1, -0.247, 10429.599, 283.741, 52677.948 23/01/15,04:26:40,14,08,1, 11.9,1,1, -0.247, 10429.573, 283.731, 52678.209 23/01/15,04:26:40,15,08,1, 11.9,1,1, -0.247, 10429.562, 283.724, 52678.209 23/01/15,04:26:40,16,08,1, 11.9,1,1, -0.247, 10429.606, 283.712, 52678.204 23/01/15,04:26:40,17,08,1, 11.9,1,1, -0.247, 10429.594, 283.714, 52678.184 23/01/15,04:26:40,18,08,1, 11.9,1,1, -0.247, 10429.606, 283.686, 52678.155 23/01/15,04:26:40,19,08,1, 11.9,1,1, -0.247, 10429.595, 283.674, 52678.144 23/01/15,04:26:41,00,09,1, 11.8,1,1, -0.247, 10429.595, 283.674, 52678.144 23/01/15,04:26:41,01,09,1, 11.8,1,1, -0.247, 10429.607, 283.614, 52678.134 23/01/15,04:26:41,02,09,1, 11.8,1,1, -0.247, 10429.594, 283.623, 52678.097 23/01/15,04:26:41,03,09,1, 11.8,1,1, -0.247, 10429.601, 283.588, 52678.131 23/01/15,04:26:41,04,09,1, 11.8,1,1, -0.247, 10429.604, 283.614, 52678.099 23/01/15,04:26:41,05,09,1, 11.8,1,1, -0.247, 10429.591, 283.593, 52678.048 23/01/15,04:26:41,06,09,1, 11.8,1,1, -0.247, 10429.591, 283.557, 52678.072 23/01/15,04:26:41,07,09,1, 11.8,1,1, -0.247, 10429.595, 283.524, 52678.072 23/01/15,04:26:41,08,09,1, 11.8,1,1, -0.247, 10429.565, 283.539, 52678.017 23/01/15,04:26:41,09,09,1, 11.8,1,1, -0.247, 10429.596, 283.536, 52678.064 23/01/15,04:26:41,10,09,1, 11.8,1,1, -0.247, 10429.565, 283.545, 52678.021 23/01/15,04:26:41,11,09,1, 11.8,1,1, -0.247, 10429.551, 283.540, 52677.985 23/01/15,04:26:41,12,09,1, 11.8,1,1, -0.247, 10429.551, 283.507, 52677.990 23/01/15,04:26:41,13,09,1, 11.8,1,1, -0.247, 10429.551, 283.482, 52677.934 23/01/15,04:26:41,14,09,1, 11.8,1,1, -0.247, 10429.518, 283.488, 52677.963 23/01/15,04:26:41,15,09,1, 11.8,1,1, -0.247, 10429.533, 283.485, 52677.973 23/01/15,04:26:41,16,09,1, 11.8,1,1, -0.247, 10429.533, 283.484, 52677.994 23/01/15,04:26:41,17,09,1, 11.8,1,1, -0.247, 10429.530, 283.486, 52677.960 23/01/15,04:26:41,18,09,1, 11.8,1,1, -0.247, 10429.497, 283.454, 52677.937 23/01/15,04:26:41,19,09,1, 11.8,1,1, -0.247, 10429.480, 283.443, 52677.913 23/01/15,04:26:42,00,09,1, 11.8,1,1, -0.245, 10429.478, 283.443, 52677.913 23/01/15,04:26:42,01,09,1, 11.8,1,1, -0.245, 10429.468, 283.391, 52677.915 23/01/15,04:26:42,02,09,1, 11.8,1,1, -0.245, 10429.456, 283.403, 52677.931 23/01/15,04:26:42,03,09,1, 11.8,1,1, -0.245, 10429.416, 283.392, 52677.882 23/01/15,04:26:42,04,09,1, 11.8,1,1, -0.245, 10429.425, 283.400, 52677.900 23/01/15,04:26:42,05,09,1, 11.8,1,1, -0.245, 10429.373, 283.358, 52677.877 23/01/15,04:26:42,06,09,1, 11.8,1,1, -0.245, 10429.362, 283.357, 52677.852 23/01/15,04:26:42,07,09,1, 11.8,1,1, -0.245, 10429.361, 283.329, 52677.860 23/01/15,04:26:42,08,09,1, 11.8,1,1, -0.245, 10429.339, 283.340, 52677.839 23/01/15,04:26:42,09,09,1, 11.8,1,1, -0.245, 10429.332, 283.347, 52677.833 23/01/15,04:26:42,10,09,1, 11.8,1,1, -0.245, 10429.321, 283.325, 52677.851 23/01/15,04:26:42,11,09,1, 11.8,1,1, -0.245, 10429.287, 283.313, 52677.834 23/01/15,04:26:42,12,09,1, 11.8,1,1, -0.245, 10429.267, 283.304, 52677.801 23/01/15,04:26:42,13,09,1, 11.8,1,1, -0.245, 10429.233, 283.281, 52677.818 23/01/15,04:26:42,14,09,1, 11.8,1,1, -0.245, 10429.251, 283.282, 52677.840 23/01/15,04:26:42,15,09,1, 11.8,1,1, -0.245, 10429.215, 283.291, 52677.857 23/01/15,04:26:42,16,09,1, 11.8,1,1, -0.245, 10429.203, 283.277, 52677.864 23/01/15,04:26:42,17,09,1, 11.8,1,1, -0.245, 10429.169, 283.276, 52677.825 23/01/15,04:26:42,18,09,1, 11.8,1,1, -0.245, 10429.154, 283.247, 52677.852 23/01/15,04:26:42,19,09,1, 11.8,1,1, -0.245, 10429.111, 283.221, 52677.838 23/01/15,04:26:43,00,09,1, 11.9,1,1, -0.245, 10429.111, 283.221, 52677.838 23/01/15,04:26:43,01,09,1, 11.9,1,1, -0.245, 10429.095, 283.205, 52677.816 23/01/15,04:26:43,02,09,1, 11.9,1,1, -0.245, 10429.070, 283.212, 52677.832 23/01/15,04:26:43,03,09,1, 11.9,1,1, -0.245, 10429.060, 283.223, 52677.841 23/01/15,04:26:43,04,09,1, 11.9,1,1, -0.245, 10429.034, 283.212, 52677.845 23/01/15,04:26:43,05,09,1, 11.9,1,1, -0.245, 10428.986, 283.154, 52677.811 23/01/15,04:26:43,06,09,1, 11.9,1,1, -0.245, 10428.962, 283.165, 52677.827 23/01/15,04:26:43,07,09,1, 11.9,1,1, -0.245, 10428.951, 283.166, 52677.808 23/01/15,04:26:43,08,09,1, 11.9,1,1, -0.245, 10428.928, 283.189, 52677.819 23/01/15,04:26:43,09,09,1, 11.9,1,1, -0.245, 10428.905, 283.213, 52677.839 23/01/15,04:26:43,10,09,1, 11.9,1,1, -0.245, 10428.874, 283.208, 52677.860 23/01/15,04:26:43,11,09,1, 11.9,1,1, -0.245, 10428.853, 283.163, 52677.827 23/01/15,04:26:43,12,09,1, 11.9,1,1, -0.245, 10428.826, 283.167, 52677.819 23/01/15,04:26:43,13,09,1, 11.9,1,1, -0.245, 10428.829, 283.167, 52677.839 23/01/15,04:26:43,14,09,1, 11.9,1,1, -0.245, 10428.784, 283.198, 52677.866 23/01/15,04:26:43,15,09,1, 11.9,1,1, -0.245, 10428.777, 283.197, 52677.879 23/01/15,04:26:43,16,09,1, 11.9,1,1, -0.245, 10428.754, 283.201, 52677.865 23/01/15,04:26:43,17,09,1, 11.9,1,1, -0.245, 10428.728, 283.206, 52677.887 23/01/15,04:26:43,18,09,1, 11.9,1,1, -0.245, 10428.680, 283.169, 52677.850 23/01/15,04:26:43,19,09,1, 11.9,1,1, -0.245, 10428.689, 283.164, 52677.875 23/01/15,04:26:44,00,09,1, 11.9,1,1, -0.248, 10428.685, 283.164, 52677.875 23/01/15,04:26:44,01,09,1, 11.9,1,1, -0.248, 10428.637, 283.191, 52677.897 23/01/15,04:26:44,02,09,1, 11.9,1,1, -0.248, 10428.621, 283.200, 52677.903 23/01/15,04:26:44,03,09,1, 11.9,1,1, -0.248, 10428.573, 283.238, 52677.956 23/01/15,04:26:44,04,09,1, 11.9,1,1, -0.248, 10428.565, 283.216, 52677.952 23/01/15,04:26:44,05,09,1, 11.9,1,1, -0.248, 10428.559, 283.210, 52677.917 23/01/15,04:26:44,06,09,1, 11.9,1,1, -0.248, 10428.518, 283.206, 52677.923 23/01/15,04:26:44,07,09,1, 11.9,1,1, -0.248, 10428.498, 283.218, 52677.969 23/01/15,04:26:44,08,09,1, 11.9,1,1, -0.248, 10428.482, 283.236, 52677.964 23/01/15,04:26:44,09,09,1, 11.9,1,1, -0.248, 10428.459, 283.260, 52678.010 23/01/15,04:26:44,10,09,1, 11.9,1,1, -0.248, 10428.454, 283.275, 52677.985 23/01/15,04:26:44,11,09,1, 11.9,1,1, -0.248, 10428.430, 283.257, 52678.005 23/01/15,04:26:44,12,09,1, 11.9,1,1, -0.248, 10428.419, 283.236, 52678.016 23/01/15,04:26:44,13,09,1, 11.9,1,1, -0.248, 10428.408, 283.273, 52678.031 23/01/15,04:26:44,14,09,1, 11.9,1,1, -0.248, 10428.411, 283.325, 52678.065 23/01/15,04:26:44,15,09,1, 11.9,1,1, -0.248, 10428.377, 283.333, 52678.086 23/01/15,04:26:44,16,09,1, 11.9,1,1, -0.248, 10428.373, 283.335, 52678.088 23/01/15,04:26:44,17,09,1, 11.9,1,1, -0.248, 10428.331, 283.333, 52678.091 23/01/15,04:26:44,18,09,1, 11.9,1,1, -0.248, 10428.327, 283.334, 52678.090 23/01/15,04:26:44,19,09,1, 11.9,1,1, -0.248, 10428.292, 283.366, 52678.108 23/01/15,04:26:45,00,08,1, 11.9,1,1, -0.247, 10428.284, 283.366, 52678.108 23/01/15,04:26:45,01,08,1, 11.9,1,1, -0.247, 10428.298, 283.415, 52678.162 23/01/15,04:26:45,02,08,1, 11.9,1,1, -0.247, 10428.272, 283.415, 52678.170 23/01/15,04:26:45,03,08,1, 11.9,1,1, -0.247, 10428.259, 283.422, 52678.205 23/01/15,04:26:45,04,08,1, 11.9,1,1, -0.247, 10428.240, 283.441, 52678.177 23/01/15,04:26:45,05,08,1, 11.9,1,1, -0.247, 10428.235, 283.442, 52678.154 23/01/15,04:26:45,06,08,1, 11.9,1,1, -0.247, 10428.213, 283.436, 52678.193 23/01/15,04:26:45,07,08,1, 11.9,1,1, -0.247, 10428.204, 283.469, 52678.218 23/01/15,04:26:45,08,08,1, 11.9,1,1, -0.247, 10428.186, 283.518, 52678.224 23/01/15,04:26:45,09,08,1, 11.9,1,1, -0.247, 10428.168, 283.523, 52678.309 23/01/15,04:26:45,10,08,1, 11.9,1,1, -0.247, 10428.159, 283.530, 52678.164 23/01/15,04:26:45,11,08,1, 11.9,1,1, -0.247, 10428.142, 283.546, 52678.203 23/01/15,04:26:45,12,08,1, 11.9,1,1, -0.247, 10428.153, 283.546, 52678.249 23/01/15,04:26:45,13,08,1, 11.9,1,1, -0.247, 10428.123, 283.591, 52678.251 23/01/15,04:26:45,14,08,1, 11.9,1,1, -0.247, 10428.100, 283.614, 52678.295 23/01/15,04:26:45,15,08,1, 11.9,1,1, -0.247, 10428.115, 283.635, 52678.328 23/01/15,04:26:45,16,08,1, 11.9,1,1, -0.247, 10428.089, 283.657, 52678.352 23/01/15,04:26:45,17,08,1, 11.9,1,1, -0.247, 10428.079, 283.684, 52678.343 23/01/15,04:26:45,18,08,1, 11.9,1,1, -0.247, 10428.071, 283.682, 52678.341 23/01/15,04:26:45,19,08,1, 11.9,1,1, -0.247, 10428.062, 283.680, 52678.366 23/01/15,04:26:46,00,08,1, 11.9,1,1, -0.246, 10428.059, 283.680, 52678.366 23/01/15,04:26:46,01,08,1, 11.9,1,1, -0.246, 10428.037, 283.745, 52678.358 23/01/15,04:26:46,02,08,1, 11.9,1,1, -0.246, 10428.037, 283.772, 52678.393 23/01/15,04:26:46,03,08,1, 11.9,1,1, -0.246, 10428.010, 283.783, 52678.385 23/01/15,04:26:46,04,08,1, 11.9,1,1, -0.246, 10427.997, 283.797, 52678.387 23/01/15,04:26:46,05,08,1, 11.9,1,1, -0.246, 10427.994, 283.802, 52678.392 23/01/15,04:26:46,06,08,1, 11.9,1,1, -0.246, 10427.948, 283.808, 52678.368 23/01/15,04:26:46,07,08,1, 11.9,1,1, -0.246, 10427.947, 283.838, 52678.413 23/01/15,04:26:46,08,08,1, 11.9,1,1, -0.246, 10427.963, 283.868, 52678.407 23/01/15,04:26:46,09,08,1, 11.9,1,1, -0.246, 10427.949, 283.889, 52678.406 23/01/15,04:26:46,10,08,1, 11.9,1,1, -0.246, 10427.936, 283.877, 52678.404 23/01/15,04:26:46,11,08,1, 11.9,1,1, -0.246, 10427.940, 283.896, 52678.405 23/01/15,04:26:46,12,08,1, 11.9,1,1, -0.246, 10427.909, 283.920, 52678.414 23/01/15,04:26:46,13,08,1, 11.9,1,1, -0.246, 10427.923, 283.938, 52678.431 23/01/15,04:26:46,14,08,1, 11.9,1,1, -0.246, 10427.942, 283.968, 52678.433 23/01/15,04:26:46,15,08,1, 11.9,1,1, -0.246, 10427.900, 283.991, 52678.444 23/01/15,04:26:46,16,08,1, 11.9,1,1, -0.246, 10427.894, 283.975, 52678.433 23/01/15,04:26:46,17,08,1, 11.9,1,1, -0.246, 10427.903, 283.981, 52678.446 23/01/15,04:26:46,18,08,1, 11.9,1,1, -0.246, 10427.888, 284.002, 52678.447 23/01/15,04:26:46,19,08,1, 11.9,1,1, -0.246, 10427.877, 284.013, 52678.466 23/01/15,04:26:47,00,08,1, 11.9,1,1, -0.246, 10427.876, 284.013, 52678.466 23/01/15,04:26:47,01,08,1, 11.9,1,1, -0.246, 10427.869, 284.086, 52678.468 23/01/15,04:26:47,02,08,1, 11.9,1,1, -0.246, 10427.872, 284.111, 52678.478 23/01/15,04:26:47,03,08,1, 11.9,1,1, -0.246, 10427.827, 284.132, 52678.451 23/01/15,04:26:47,04,08,1, 11.9,1,1, -0.246, 10427.843, 284.101, 52678.454 23/01/15,04:26:47,05,08,1, 11.9,1,1, -0.246, 10427.826, 284.093, 52678.420 23/01/15,04:26:47,06,08,1, 11.9,1,1, -0.246, 10427.802, 284.127, 52678.455 23/01/15,04:26:47,07,08,1, 11.9,1,1, -0.246, 10427.827, 284.133, 52678.461 23/01/15,04:26:47,08,08,1, 11.9,1,1, -0.246, 10427.812, 284.126, 52678.445 23/01/15,04:26:47,09,08,1, 11.9,1,1, -0.246, 10427.798, 284.153, 52678.433 23/01/15,04:26:47,10,08,1, 11.9,1,1, -0.246, 10427.797, 284.149, 52678.459 23/01/15,04:26:47,11,08,1, 11.9,1,1, -0.246, 10427.777, 284.143, 52678.425 23/01/15,04:26:47,12,08,1, 11.9,1,1, -0.246, 10427.762, 284.147, 52678.428 23/01/15,04:26:47,13,08,1, 11.9,1,1, -0.246, 10427.778, 284.150, 52678.404 23/01/15,04:26:47,14,08,1, 11.9,1,1, -0.246, 10427.807, 284.172, 52678.279 23/01/15,04:26:47,15,08,1, 11.9,1,1, -0.246, 10427.793, 284.202, 52678.215 23/01/15,04:26:47,16,08,1, 11.9,1,1, -0.246, 10427.759, 284.215, 52678.493 23/01/15,04:26:47,17,08,1, 11.9,1,1, -0.246, 10427.784, 284.189, 52678.438 23/01/15,04:26:47,18,08,1, 11.9,1,1, -0.246, 10427.755, 284.167, 52678.405 23/01/15,04:26:47,19,08,1, 11.9,1,1, -0.246, 10427.717, 284.188, 52678.428 23/01/15,04:26:48,00,08,1, 11.9,1,1, -0.249, 10427.717, 284.188, 52678.428 23/01/15,04:26:48,01,08,1, 11.9,1,1, -0.249, 10427.734, 284.189, 52678.421 23/01/15,04:26:48,02,08,1, 11.9,1,1, -0.249, 10427.711, 284.207, 52678.405 23/01/15,04:26:48,03,08,1, 11.9,1,1, -0.249, 10427.701, 284.217, 52678.409 23/01/15,04:26:48,04,08,1, 11.9,1,1, -0.249, 10427.676, 284.198, 52678.410 23/01/15,04:26:48,05,08,1, 11.9,1,1, -0.249, 10427.662, 284.186, 52678.382 23/01/15,04:26:48,06,08,1, 11.9,1,1, -0.249, 10427.677, 284.176, 52678.363 23/01/15,04:26:48,07,08,1, 11.9,1,1, -0.249, 10427.676, 284.194, 52678.386 23/01/15,04:26:48,08,08,1, 11.9,1,1, -0.249, 10427.655, 284.227, 52678.399 23/01/15,04:26:48,09,08,1, 11.9,1,1, -0.249, 10427.673, 284.205, 52678.372 23/01/15,04:26:48,10,08,1, 11.9,1,1, -0.249, 10427.656, 284.209, 52678.370 23/01/15,04:26:48,11,08,1, 11.9,1,1, -0.249, 10427.625, 284.172, 52678.355 23/01/15,04:26:48,12,08,1, 11.9,1,1, -0.249, 10427.625, 284.172, 52678.335 23/01/15,04:26:48,13,08,1, 11.9,1,1, -0.249, 10427.639, 284.188, 52678.369 23/01/15,04:26:48,14,08,1, 11.9,1,1, -0.249, 10427.627, 284.174, 52678.349 23/01/15,04:26:48,15,08,1, 11.9,1,1, -0.249, 10427.613, 284.191, 52678.365 23/01/15,04:26:48,16,08,1, 11.9,1,1, -0.249, 10427.626, 284.192, 52678.375 23/01/15,04:26:48,17,08,1, 11.9,1,1, -0.249, 10427.607, 284.163, 52678.210 23/01/15,04:26:48,18,08,1, 11.9,1,1, -0.249, 10427.582, 284.151, 52678.394 23/01/15,04:26:48,19,08,1, 11.9,1,1, -0.249, 10427.616, 284.106, 52678.370 23/01/15,04:26:49,00,08,1, 11.9,1,1, -0.249, 10427.608, 284.106, 52678.370 23/01/15,04:26:49,01,08,1, 11.9,1,1, -0.249, 10427.581, 284.124, 52678.383 23/01/15,04:26:49,02,08,1, 11.9,1,1, -0.249, 10427.618, 284.123, 52678.398 23/01/15,04:26:49,03,08,1, 11.9,1,1, -0.249, 10427.587, 284.089, 52678.376 23/01/15,04:26:49,04,08,1, 11.9,1,1, -0.249, 10427.574, 284.080, 52678.391 23/01/15,04:26:49,05,08,1, 11.9,1,1, -0.249, 10427.570, 284.060, 52678.367 23/01/15,04:26:49,06,08,1, 11.9,1,1, -0.249, 10427.568, 284.056, 52678.396 23/01/15,04:26:49,07,08,1, 11.9,1,1, -0.249, 10427.568, 284.040, 52678.351 23/01/15,04:26:49,08,08,1, 11.9,1,1, -0.249, 10427.590, 284.052, 52678.367 23/01/15,04:26:49,09,08,1, 11.9,1,1, -0.249, 10427.575, 284.042, 52678.383 23/01/15,04:26:49,10,08,1, 11.9,1,1, -0.249, 10427.580, 284.013, 52678.363 23/01/15,04:26:49,11,08,1, 11.9,1,1, -0.249, 10427.565, 283.968, 52678.359 23/01/15,04:26:49,12,08,1, 11.9,1,1, -0.249, 10427.587, 283.951, 52678.335 23/01/15,04:26:49,13,08,1, 11.9,1,1, -0.249, 10427.572, 283.935, 52678.355 23/01/15,04:26:49,14,08,1, 11.9,1,1, -0.249, 10427.570, 283.929, 52678.353 23/01/15,04:26:49,15,08,1, 11.9,1,1, -0.249, 10427.599, 283.925, 52678.366 23/01/15,04:26:49,16,08,1, 11.9,1,1, -0.249, 10427.560, 283.888, 52678.357 23/01/15,04:26:49,17,08,1, 11.9,1,1, -0.249, 10427.565, 283.851, 52678.316 23/01/15,04:26:49,18,08,1, 11.9,1,1, -0.249, 10427.597, 283.844, 52678.290 23/01/15,04:26:49,19,08,1, 11.9,1,1, -0.249, 10427.542, 283.843, 52678.278 23/01/15,04:26:50,00,07,1, 11.9,1,1, -0.247, 10427.542, 283.843, 52678.278 23/01/15,04:26:50,01,07,1, 11.9,1,1, -0.247, 10427.586, 283.816, 52678.380 23/01/15,04:26:50,02,07,1, 11.9,1,1, -0.247, 10427.569, 283.810, 52678.371 23/01/15,04:26:50,03,07,1, 11.9,1,1, -0.247, 10427.598, 283.776, 52678.357 23/01/15,04:26:50,04,07,1, 11.9,1,1, -0.247, 10427.566, 283.736, 52678.340 23/01/15,04:26:50,05,07,1, 11.9,1,1, -0.247, 10427.585, 283.726, 52678.349 23/01/15,04:26:50,06,07,1, 11.9,1,1, -0.247, 10427.602, 283.694, 52678.352 23/01/15,04:26:50,07,07,1, 11.9,1,1, -0.247, 10427.620, 283.680, 52678.401 23/01/15,04:26:50,08,07,1, 11.9,1,1, -0.247, 10427.611, 283.656, 52678.359 23/01/15,04:26:50,09,07,1, 11.9,1,1, -0.247, 10427.594, 283.620, 52678.366 23/01/15,04:26:50,10,07,1, 11.9,1,1, -0.247, 10427.579, 283.595, 52678.378 23/01/15,04:26:50,11,07,1, 11.9,1,1, -0.247, 10427.608, 283.561, 52678.350 23/01/15,04:26:50,12,07,1, 11.9,1,1, -0.247, 10427.612, 283.536, 52678.366 23/01/15,04:26:50,13,07,1, 11.9,1,1, -0.247, 10427.621, 283.543, 52678.379 23/01/15,04:26:50,14,07,1, 11.9,1,1, -0.247, 10427.615, 283.536, 52678.383 23/01/15,04:26:50,15,07,1, 11.9,1,1, -0.247, 10427.617, 283.522, 52678.417 23/01/15,04:26:50,16,07,1, 11.9,1,1, -0.247, 10427.621, 283.466, 52678.404 23/01/15,04:26:50,17,07,1, 11.9,1,1, -0.247, 10427.626, 283.443, 52678.413 23/01/15,04:26:50,18,07,1, 11.9,1,1, -0.247, 10427.612, 283.404, 52678.396 23/01/15,04:26:50,19,07,1, 11.9,1,1, -0.247, 10427.626, 283.386, 52678.418 23/01/15,04:26:51,00,07,1, 11.8,1,1, -0.247, 10427.625, 283.386, 52678.418 23/01/15,04:26:51,01,07,1, 11.8,1,1, -0.247, 10427.620, 283.411, 52678.470 23/01/15,04:26:51,02,07,1, 11.8,1,1, -0.247, 10427.601, 283.366, 52678.442 23/01/15,04:26:51,03,07,1, 11.8,1,1, -0.247, 10427.619, 283.343, 52678.463 23/01/15,04:26:51,04,07,1, 11.8,1,1, -0.247, 10427.623, 283.303, 52678.447 23/01/15,04:26:51,05,07,1, 11.8,1,1, -0.247, 10427.612, 283.312, 52678.447 23/01/15,04:26:51,06,07,1, 11.8,1,1, -0.247, 10427.639, 283.311, 52678.485 23/01/15,04:26:51,07,07,1, 11.8,1,1, -0.247, 10427.616, 283.307, 52678.536 23/01/15,04:26:51,08,07,1, 11.8,1,1, -0.247, 10427.594, 283.273, 52678.551 23/01/15,04:26:51,09,07,1, 11.8,1,1, -0.247, 10427.651, 283.249, 52678.480 23/01/15,04:26:51,10,07,1, 11.8,1,1, -0.247, 10427.631, 283.251, 52678.536 23/01/15,04:26:51,11,07,1, 11.8,1,1, -0.247, 10427.616, 283.230, 52678.535 23/01/15,04:26:51,12,07,1, 11.8,1,1, -0.247, 10427.609, 283.222, 52678.549 23/01/15,04:26:51,13,07,1, 11.8,1,1, -0.247, 10427.627, 283.271, 52678.620 23/01/15,04:26:51,14,07,1, 11.8,1,1, -0.247, 10427.639, 283.245, 52678.627 23/01/15,04:26:51,15,07,1, 11.8,1,1, -0.247, 10427.637, 283.234, 52678.658 23/01/15,04:26:51,16,07,1, 11.8,1,1, -0.247, 10427.601, 283.192, 52678.648 23/01/15,04:26:51,17,07,1, 11.8,1,1, -0.247, 10427.599, 283.188, 52678.674 23/01/15,04:26:51,18,07,1, 11.8,1,1, -0.247, 10427.608, 283.197, 52678.704 23/01/15,04:26:51,19,07,1, 11.8,1,1, -0.247, 10427.610, 283.217, 52678.742 23/01/15,04:26:52,00,07,1, 11.9,1,1, -0.245, 10427.608, 283.217, 52678.742 23/01/15,04:26:52,01,07,1, 11.9,1,1, -0.245, 10427.595, 283.268, 52678.754 23/01/15,04:26:52,02,07,1, 11.9,1,1, -0.245, 10427.609, 283.252, 52678.762 23/01/15,04:26:52,03,07,1, 11.9,1,1, -0.245, 10427.584, 283.229, 52678.820 23/01/15,04:26:52,04,07,1, 11.9,1,1, -0.245, 10427.594, 283.248, 52678.829 23/01/15,04:26:52,05,07,1, 11.9,1,1, -0.245, 10427.590, 283.273, 52678.867 23/01/15,04:26:52,06,07,1, 11.9,1,1, -0.245, 10427.587, 283.293, 52678.869 23/01/15,04:26:52,07,07,1, 11.9,1,1, -0.245, 10427.575, 283.302, 52678.908 23/01/15,04:26:52,08,07,1, 11.9,1,1, -0.245, 10427.548, 283.306, 52678.884 23/01/15,04:26:52,09,07,1, 11.9,1,1, -0.245, 10427.553, 283.331, 52678.921 23/01/15,04:26:52,10,07,1, 11.9,1,1, -0.245, 10427.580, 283.330, 52678.966 23/01/15,04:26:52,11,07,1, 11.9,1,1, -0.245, 10427.575, 283.349, 52679.031 23/01/15,04:26:52,12,07,1, 11.9,1,1, -0.245, 10427.559, 283.382, 52679.035 23/01/15,04:26:52,13,07,1, 11.9,1,1, -0.245, 10427.571, 283.421, 52679.051 23/01/15,04:26:52,14,07,1, 11.9,1,1, -0.245, 10427.565, 283.408, 52679.101 23/01/15,04:26:52,15,07,1, 11.9,1,1, -0.245, 10427.556, 283.415, 52679.102 23/01/15,04:26:52,16,07,1, 11.9,1,1, -0.245, 10427.557, 283.431, 52679.113 23/01/15,04:26:52,17,07,1, 11.9,1,1, -0.245, 10427.554, 283.459, 52679.145 23/01/15,04:26:52,18,07,1, 11.9,1,1, -0.245, 10427.553, 283.493, 52679.161 23/01/15,04:26:52,19,07,1, 11.9,1,1, -0.245, 10427.534, 283.524, 52679.196 23/01/15,04:26:53,00,07,1, 11.9,1,1, -0.242, 10427.533, 283.524, 52679.196 23/01/15,04:26:53,01,07,1, 11.9,1,1, -0.242, 10427.556, 283.597, 52679.248 23/01/15,04:26:53,02,07,1, 11.9,1,1, -0.242, 10427.566, 283.599, 52679.279 23/01/15,04:26:53,03,07,1, 11.9,1,1, -0.242, 10427.565, 283.617, 52679.304 23/01/15,04:26:53,04,07,1, 11.9,1,1, -0.242, 10427.527, 283.659, 52679.363 23/01/15,04:26:53,05,07,1, 11.9,1,1, -0.242, 10427.542, 283.692, 52679.402 23/01/15,04:26:53,06,07,1, 11.9,1,1, -0.242, 10427.565, 283.727, 52679.429 23/01/15,04:26:53,07,07,1, 11.9,1,1, -0.242, 10427.524, 283.747, 52679.421 23/01/15,04:26:53,08,07,1, 11.9,1,1, -0.242, 10427.538, 283.761, 52679.446 23/01/15,04:26:53,09,07,1, 11.9,1,1, -0.242, 10427.531, 283.777, 52679.488 23/01/15,04:26:53,10,07,1, 11.9,1,1, -0.242, 10427.537, 283.828, 52679.486 23/01/15,04:26:53,11,07,1, 11.9,1,1, -0.242, 10427.565, 283.868, 52679.578 23/01/15,04:26:53,12,07,1, 11.9,1,1, -0.242, 10427.526, 283.895, 52679.600 23/01/15,04:26:53,13,07,1, 11.9,1,1, -0.242, 10427.530, 283.917, 52679.603 23/01/15,04:26:53,14,07,1, 11.9,1,1, -0.242, 10427.531, 283.970, 52679.608 23/01/15,04:26:53,15,07,1, 11.9,1,1, -0.242, 10427.529, 283.969, 52679.622 23/01/15,04:26:53,16,07,1, 11.9,1,1, -0.242, 10427.543, 283.994, 52679.689 23/01/15,04:26:53,17,07,1, 11.9,1,1, -0.242, 10427.549, 284.044, 52679.719 23/01/15,04:26:53,18,07,1, 11.9,1,1, -0.242, 10427.547, 284.094, 52679.719 23/01/15,04:26:53,19,07,1, 11.9,1,1, -0.242, 10427.562, 284.133, 52679.755 23/01/15,04:26:54,00,08,1, 11.9,1,1, -0.248, 10427.558, 284.133, 52679.755 23/01/15,04:26:54,01,08,1, 11.9,1,1, -0.248, 10427.538, 284.153, 52679.733 23/01/15,04:26:54,02,08,1, 11.9,1,1, -0.248, 10427.548, 284.202, 52679.769 23/01/15,04:26:54,03,08,1, 11.9,1,1, -0.248, 10427.550, 284.256, 52679.829 23/01/15,04:26:54,04,08,1, 11.9,1,1, -0.248, 10427.565, 284.310, 52679.895 23/01/15,04:26:54,05,08,1, 11.9,1,1, -0.248, 10427.547, 284.333, 52679.875 23/01/15,04:26:54,06,08,1, 11.9,1,1, -0.248, 10427.548, 284.322, 52679.845 23/01/15,04:26:54,07,08,1, 11.9,1,1, -0.248, 10427.562, 284.367, 52679.916 23/01/15,04:26:54,08,08,1, 11.9,1,1, -0.248, 10427.545, 284.375, 52679.933 23/01/15,04:26:54,09,08,1, 11.9,1,1, -0.248, 10427.600, 284.403, 52679.867 23/01/15,04:26:54,10,08,1, 11.9,1,1, -0.248, 10427.581, 284.446, 52679.980 23/01/15,04:26:54,11,08,1, 11.9,1,1, -0.248, 10427.613, 284.480, 52680.005 23/01/15,04:26:54,12,08,1, 11.9,1,1, -0.248, 10427.583, 284.499, 52679.979 23/01/15,04:26:54,13,08,1, 11.9,1,1, -0.248, 10427.567, 284.531, 52679.977 23/01/15,04:26:54,14,08,1, 11.9,1,1, -0.248, 10427.593, 284.534, 52679.988 23/01/15,04:26:54,15,08,1, 11.9,1,1, -0.248, 10427.591, 284.579, 52680.003 23/01/15,04:26:54,16,08,1, 11.9,1,1, -0.248, 10427.593, 284.605, 52680.011 23/01/15,04:26:54,17,08,1, 11.9,1,1, -0.248, 10427.602, 284.665, 52680.078 23/01/15,04:26:54,18,08,1, 11.9,1,1, -0.248, 10427.611, 284.667, 52680.082 23/01/15,04:26:54,19,08,1, 11.9,1,1, -0.248, 10427.630, 284.696, 52680.103 23/01/15,04:26:55,00,08,1, 11.9,1,1, -0.246, 10427.625, 284.696, 52680.103 23/01/15,04:26:55,01,08,1, 11.9,1,1, -0.246, 10427.625, 284.699, 52680.081 23/01/15,04:26:55,02,08,1, 11.9,1,1, -0.246, 10427.630, 284.739, 52680.092 23/01/15,04:26:55,03,08,1, 11.9,1,1, -0.246, 10427.627, 284.747, 52680.119 23/01/15,04:26:55,04,08,1, 11.9,1,1, -0.246, 10427.640, 284.759, 52680.134 23/01/15,04:26:55,05,08,1, 11.9,1,1, -0.246, 10427.647, 284.777, 52680.075 23/01/15,04:26:55,06,08,1, 11.9,1,1, -0.246, 10427.641, 284.783, 52680.100 23/01/15,04:26:55,07,08,1, 11.9,1,1, -0.246, 10427.619, 284.779, 52680.091 23/01/15,04:26:55,08,08,1, 11.9,1,1, -0.246, 10427.669, 284.765, 52680.127 23/01/15,04:26:55,09,08,1, 11.9,1,1, -0.246, 10427.665, 284.789, 52680.092 23/01/15,04:26:55,10,08,1, 11.9,1,1, -0.246, 10427.669, 284.827, 52680.125 23/01/15,04:26:55,11,08,1, 11.9,1,1, -0.246, 10427.698, 284.836, 52680.093 23/01/15,04:26:55,12,08,1, 11.9,1,1, -0.246, 10427.701, 284.849, 52680.089 23/01/15,04:26:55,13,08,1, 11.9,1,1, -0.246, 10427.705, 284.823, 52680.095 23/01/15,04:26:55,14,08,1, 11.9,1,1, -0.246, 10427.696, 284.860, 52680.075 23/01/15,04:26:55,15,08,1, 11.9,1,1, -0.246, 10427.719, 284.840, 52680.100 23/01/15,04:26:55,16,08,1, 11.9,1,1, -0.246, 10427.727, 284.844, 52680.080 23/01/15,04:26:55,17,08,1, 11.9,1,1, -0.246, 10427.744, 284.865, 52680.056 23/01/15,04:26:55,18,08,1, 11.9,1,1, -0.246, 10427.746, 284.869, 52680.057 23/01/15,04:26:55,19,08,1, 11.9,1,1, -0.246, 10427.721, 284.865, 52680.063 23/01/15,04:26:56,00,08,1, 11.9,1,1, -0.248, 10427.717, 284.865, 52680.063 23/01/15,04:26:56,01,08,1, 11.9,1,1, -0.248, 10427.733, 284.860, 52680.038 23/01/15,04:26:56,02,08,1, 11.9,1,1, -0.248, 10427.764, 284.857, 52679.971 23/01/15,04:26:56,03,08,1, 11.9,1,1, -0.248, 10427.773, 284.869, 52680.018 23/01/15,04:26:56,04,08,1, 11.9,1,1, -0.248, 10427.780, 284.856, 52679.972 23/01/15,04:26:56,05,08,1, 11.9,1,1, -0.248, 10427.758, 284.843, 52679.953 23/01/15,04:26:56,06,08,1, 11.9,1,1, -0.248, 10427.745, 284.804, 52679.922 23/01/15,04:26:56,07,08,1, 11.9,1,1, -0.248, 10427.784, 284.821, 52679.956 23/01/15,04:26:56,08,08,1, 11.9,1,1, -0.248, 10427.776, 284.845, 52679.914 23/01/15,04:26:56,09,08,1, 11.9,1,1, -0.248, 10427.809, 284.842, 52679.937 23/01/15,04:26:56,10,08,1, 11.9,1,1, -0.248, 10427.795, 284.820, 52679.944 23/01/15,04:26:56,11,08,1, 11.9,1,1, -0.248, 10427.793, 284.832, 52679.909 23/01/15,04:26:56,12,08,1, 11.9,1,1, -0.248, 10427.811, 284.812, 52679.899 23/01/15,04:26:56,13,08,1, 11.9,1,1, -0.248, 10427.822, 284.785, 52679.919 23/01/15,04:26:56,14,08,1, 11.9,1,1, -0.248, 10427.806, 284.760, 52679.911 23/01/15,04:26:56,15,08,1, 11.9,1,1, -0.248, 10427.841, 284.775, 52679.884 23/01/15,04:26:56,16,08,1, 11.9,1,1, -0.248, 10427.841, 284.773, 52679.894 23/01/15,04:26:56,17,08,1, 11.9,1,1, -0.248, 10427.872, 284.776, 52679.883 23/01/15,04:26:56,18,08,1, 11.9,1,1, -0.248, 10427.840, 284.723, 52679.839 23/01/15,04:26:56,19,08,1, 11.9,1,1, -0.248, 10427.838, 284.717, 52679.821 23/01/15,04:26:57,00,07,1, 11.9,1,1, -0.247, 10427.834, 284.717, 52679.821 23/01/15,04:26:57,01,07,1, 11.9,1,1, -0.247, 10427.881, 284.700, 52679.810 23/01/15,04:26:57,02,07,1, 11.9,1,1, -0.247, 10427.889, 284.714, 52679.953 23/01/15,04:26:57,03,07,1, 11.9,1,1, -0.247, 10427.892, 284.710, 52679.885 23/01/15,04:26:57,04,07,1, 11.9,1,1, -0.247, 10427.889, 284.701, 52679.913 23/01/15,04:26:57,05,07,1, 11.9,1,1, -0.247, 10427.886, 284.708, 52679.826 23/01/15,04:26:57,06,07,1, 11.9,1,1, -0.247, 10427.894, 284.660, 52679.833 23/01/15,04:26:57,07,07,1, 11.9,1,1, -0.247, 10427.920, 284.650, 52679.799 23/01/15,04:26:57,08,07,1, 11.9,1,1, -0.247, 10427.943, 284.646, 52679.801 23/01/15,04:26:57,09,07,1, 11.9,1,1, -0.247, 10427.918, 284.630, 52679.800 23/01/15,04:26:57,10,07,1, 11.9,1,1, -0.247, 10427.937, 284.628, 52679.797 23/01/15,04:26:57,11,07,1, 11.9,1,1, -0.247, 10427.947, 284.591, 52679.766 23/01/15,04:26:57,12,07,1, 11.9,1,1, -0.247, 10427.980, 284.578, 52679.752 23/01/15,04:26:57,13,07,1, 11.9,1,1, -0.247, 10427.978, 284.583, 52679.733 23/01/15,04:26:57,14,07,1, 11.9,1,1, -0.247, 10427.982, 284.543, 52679.734 23/01/15,04:26:57,15,07,1, 11.9,1,1, -0.247, 10428.011, 284.539, 52679.670 23/01/15,04:26:57,16,07,1, 11.9,1,1, -0.247, 10428.002, 284.513, 52679.694 23/01/15,04:26:57,17,07,1, 11.9,1,1, -0.247, 10428.008, 284.508, 52679.665 23/01/15,04:26:57,18,07,1, 11.9,1,1, -0.247, 10428.044, 284.485, 52679.624 23/01/15,04:26:57,19,07,1, 11.9,1,1, -0.247, 10428.034, 284.474, 52679.651 23/01/15,04:26:58,00,07,1, 11.9,1,1, -0.245, 10428.026, 284.474, 52679.651 23/01/15,04:26:58,01,07,1, 11.9,1,1, -0.245, 10428.075, 284.420, 52679.623 23/01/15,04:26:58,02,07,1, 11.9,1,1, -0.245, 10428.067, 284.443, 52679.623 23/01/15,04:26:58,03,07,1, 11.9,1,1, -0.245, 10428.101, 284.403, 52679.585 23/01/15,04:26:58,04,07,1, 11.9,1,1, -0.245, 10428.117, 284.387, 52679.581 23/01/15,04:26:58,05,07,1, 11.9,1,1, -0.245, 10428.128, 284.357, 52679.595 23/01/15,04:26:58,06,07,1, 11.9,1,1, -0.245, 10428.118, 284.362, 52679.688 23/01/15,04:26:58,07,07,1, 11.9,1,1, -0.245, 10428.130, 284.355, 52679.582 23/01/15,04:26:58,08,07,1, 11.9,1,1, -0.245, 10428.133, 284.342, 52679.533 23/01/15,04:26:58,09,07,1, 11.9,1,1, -0.245, 10428.207, 284.307, 52679.679 23/01/15,04:26:58,10,07,1, 11.9,1,1, -0.245, 10428.204, 284.307, 52679.429 23/01/15,04:26:58,11,07,1, 11.9,1,1, -0.245, 10428.218, 284.283, 52679.500 23/01/15,04:26:58,12,07,1, 11.9,1,1, -0.245, 10428.220, 284.266, 52679.485 23/01/15,04:26:58,13,07,1, 11.9,1,1, -0.245, 10428.267, 284.246, 52679.461 23/01/15,04:26:58,14,07,1, 11.9,1,1, -0.245, 10428.268, 284.227, 52679.441 23/01/15,04:26:58,15,07,1, 11.9,1,1, -0.245, 10428.289, 284.216, 52679.410 23/01/15,04:26:58,16,07,1, 11.9,1,1, -0.245, 10428.318, 284.197, 52679.407 23/01/15,04:26:58,17,07,1, 11.9,1,1, -0.245, 10428.348, 284.173, 52679.389 23/01/15,04:26:58,18,07,1, 11.9,1,1, -0.245, 10428.355, 284.162, 52679.379 23/01/15,04:26:58,19,07,1, 11.9,1,1, -0.245, 10428.351, 284.163, 52679.342 23/01/15,04:26:59,00,07,1, 11.9,1,1, -0.245, 10428.343, 284.163, 52679.342 23/01/15,04:26:59,01,07,1, 11.9,1,1, -0.245, 10428.377, 284.118, 52679.333 23/01/15,04:26:59,02,07,1, 11.9,1,1, -0.245, 10428.423, 284.113, 52679.325 23/01/15,04:26:59,03,07,1, 11.9,1,1, -0.245, 10428.445, 284.108, 52679.305 23/01/15,04:26:59,04,07,1, 11.9,1,1, -0.245, 10428.488, 284.078, 52679.262 23/01/15,04:26:59,05,07,1, 11.9,1,1, -0.245, 10428.496, 284.083, 52679.266 23/01/15,04:26:59,06,07,1, 11.9,1,1, -0.245, 10428.526, 284.060, 52679.266 23/01/15,04:26:59,07,07,1, 11.9,1,1, -0.245, 10428.541, 284.055, 52679.248 23/01/15,04:26:59,08,07,1, 11.9,1,1, -0.245, 10428.565, 284.049, 52679.246 23/01/15,04:26:59,09,07,1, 11.9,1,1, -0.245, 10428.588, 284.061, 52679.218 23/01/15,04:26:59,10,07,1, 11.9,1,1, -0.245, 10428.607, 284.005, 52679.200 23/01/15,04:26:59,11,07,1, 11.9,1,1, -0.245, 10428.646, 284.010, 52679.010 23/01/15,04:26:59,12,07,1, 11.9,1,1, -0.245, 10428.661, 284.025, 52679.244 23/01/15,04:26:59,13,07,1, 11.9,1,1, -0.245, 10428.684, 284.009, 52679.224 23/01/15,04:26:59,14,07,1, 11.9,1,1, -0.245, 10428.698, 283.988, 52679.194 23/01/15,04:26:59,15,07,1, 11.9,1,1, -0.245, 10428.759, 284.008, 52679.157 23/01/15,04:26:59,16,07,1, 11.9,1,1, -0.245, 10428.782, 283.972, 52679.129 23/01/15,04:26:59,17,07,1, 11.9,1,1, -0.245, 10428.805, 283.939, 52679.074 23/01/15,04:26:59,18,07,1, 11.9,1,1, -0.245, 10428.837, 283.951, 52679.090 23/01/15,04:26:59,19,07,1, 11.9,1,1, -0.245, 10428.858, 283.950, 52679.089 23/01/15,04:27:00,00,07,1, 11.9,1,1, -0.247, 10428.852, 283.950, 52679.089 23/01/15,04:27:00,01,07,1, 11.9,1,1, -0.247, 10428.934, 283.941, 52679.051 23/01/15,04:27:00,02,07,1, 11.9,1,1, -0.247, 10428.941, 283.917, 52678.911 23/01/15,04:27:00,03,07,1, 11.9,1,1, -0.247, 10428.988, 283.943, 52678.940 23/01/15,04:27:00,04,07,1, 11.9,1,1, -0.247, 10429.001, 283.905, 52678.909 23/01/15,04:27:00,05,07,1, 11.9,1,1, -0.247, 10429.036, 283.886, 52678.859 23/01/15,04:27:00,06,07,1, 11.9,1,1, -0.247, 10429.056, 283.865, 52678.877 23/01/15,04:27:00,07,07,1, 11.9,1,1, -0.247, 10429.089, 283.896, 52678.853 23/01/15,04:27:00,08,07,1, 11.9,1,1, -0.247, 10429.112, 283.925, 52678.860 23/01/15,04:27:00,09,07,1, 11.9,1,1, -0.247, 10429.161, 283.912, 52678.796 23/01/15,04:27:00,10,07,1, 11.9,1,1, -0.247, 10429.167, 283.871, 52678.852 23/01/15,04:27:00,11,07,1, 11.9,1,1, -0.247, 10429.192, 283.895, 52678.792 23/01/15,04:27:00,12,07,1, 11.9,1,1, -0.247, 10429.221, 283.854, 52678.786 23/01/15,04:27:00,13,07,1, 11.9,1,1, -0.247, 10429.256, 283.882, 52678.785 23/01/15,04:27:00,14,07,1, 11.9,1,1, -0.247, 10429.288, 283.890, 52678.800 23/01/15,04:27:00,15,07,1, 11.9,1,1, -0.247, 10429.312, 283.910, 52678.771 23/01/15,04:27:00,16,07,1, 11.9,1,1, -0.247, 10429.346, 283.897, 52678.779 23/01/15,04:27:00,17,07,1, 11.9,1,1, -0.247, 10429.376, 283.895, 52678.734 23/01/15,04:27:00,18,07,1, 11.9,1,1, -0.247, 10429.376, 283.872, 52678.741 23/01/15,04:27:00,19,07,1, 11.9,1,1, -0.247, 10429.419, 283.861, 52678.732 23/01/15,04:27:01,00,07,1, 11.8,1,1, -0.246, 10429.411, 283.861, 52678.732 23/01/15,04:27:01,01,07,1, 11.8,1,1, -0.246, 10429.467, 283.898, 52678.697 23/01/15,04:27:01,02,07,1, 11.8,1,1, -0.246, 10429.484, 283.893, 52678.686 23/01/15,04:27:01,03,07,1, 11.8,1,1, -0.246, 10429.533, 283.936, 52678.697 23/01/15,04:27:01,04,07,1, 11.8,1,1, -0.246, 10429.550, 283.892, 52678.691 23/01/15,04:27:01,05,07,1, 11.8,1,1, -0.246, 10429.562, 283.888, 52678.635 23/01/15,04:27:01,06,07,1, 11.8,1,1, -0.246, 10429.612, 283.873, 52678.646 23/01/15,04:27:01,07,07,1, 11.8,1,1, -0.246, 10429.623, 283.873, 52678.658 23/01/15,04:27:01,08,07,1, 11.8,1,1, -0.246, 10429.641, 283.899, 52678.629 23/01/15,04:27:01,09,07,1, 11.8,1,1, -0.246, 10429.649, 283.917, 52678.661 23/01/15,04:27:01,10,07,1, 11.8,1,1, -0.246, 10429.679, 283.910, 52678.640 23/01/15,04:27:01,11,07,1, 11.8,1,1, -0.246, 10429.703, 283.914, 52678.636 23/01/15,04:27:01,12,07,1, 11.8,1,1, -0.246, 10429.713, 283.876, 52678.604 23/01/15,04:27:01,13,07,1, 11.8,1,1, -0.246, 10429.728, 283.882, 52678.581 23/01/15,04:27:01,14,07,1, 11.8,1,1, -0.246, 10429.756, 283.877, 52678.575 23/01/15,04:27:01,15,07,1, 11.8,1,1, -0.246, 10429.789, 283.899, 52678.606 23/01/15,04:27:01,16,07,1, 11.8,1,1, -0.246, 10429.838, 283.919, 52678.601 23/01/15,04:27:01,17,07,1, 11.8,1,1, -0.246, 10429.855, 283.919, 52678.550 23/01/15,04:27:01,18,07,1, 11.8,1,1, -0.246, 10429.838, 283.903, 52678.552 23/01/15,04:27:01,19,07,1, 11.8,1,1, -0.246, 10429.866, 283.873, 52678.530 23/01/15,04:27:02,00,07,1, 11.9,1,1, -0.249, 10429.862, 283.873, 52678.530 23/01/15,04:27:02,01,07,1, 11.9,1,1, -0.249, 10429.913, 283.901, 52678.543 23/01/15,04:27:02,02,07,1, 11.9,1,1, -0.249, 10429.920, 283.914, 52678.569 23/01/15,04:27:02,03,07,1, 11.9,1,1, -0.249, 10429.931, 283.910, 52678.568 23/01/15,04:27:02,04,07,1, 11.9,1,1, -0.249, 10429.958, 283.924, 52678.501 23/01/15,04:27:02,05,07,1, 11.9,1,1, -0.249, 10429.970, 283.878, 52678.548 23/01/15,04:27:02,06,07,1, 11.9,1,1, -0.249, 10429.990, 283.894, 52678.498 23/01/15,04:27:02,07,07,1, 11.9,1,1, -0.249, 10430.007, 283.895, 52678.529 23/01/15,04:27:02,08,07,1, 11.9,1,1, -0.249, 10430.021, 283.883, 52678.501 23/01/15,04:27:02,09,07,1, 11.9,1,1, -0.249, 10430.031, 283.885, 52678.500 23/01/15,04:27:02,10,07,1, 11.9,1,1, -0.249, 10430.068, 283.897, 52678.487 23/01/15,04:27:02,11,07,1, 11.9,1,1, -0.249, 10430.051, 283.884, 52678.479 23/01/15,04:27:02,12,07,1, 11.9,1,1, -0.249, 10430.072, 283.856, 52678.472 23/01/15,04:27:02,13,07,1, 11.9,1,1, -0.249, 10430.058, 283.869, 52678.437 23/01/15,04:27:02,14,07,1, 11.9,1,1, -0.249, 10430.140, 283.882, 52678.401 23/01/15,04:27:02,15,07,1, 11.9,1,1, -0.249, 10430.099, 283.873, 52678.506 23/01/15,04:27:02,16,07,1, 11.9,1,1, -0.249, 10430.121, 283.886, 52678.523 23/01/15,04:27:02,17,07,1, 11.9,1,1, -0.249, 10430.118, 283.894, 52678.481 23/01/15,04:27:02,18,07,1, 11.9,1,1, -0.249, 10430.141, 283.874, 52678.457 23/01/15,04:27:02,19,07,1, 11.9,1,1, -0.249, 10430.145, 283.880, 52678.463 23/01/15,04:27:03,00,07,1, 11.9,1,1, -0.246, 10430.145, 283.880, 52678.463 23/01/15,04:27:03,01,07,1, 11.9,1,1, -0.246, 10430.176, 283.868, 52678.481 23/01/15,04:27:03,02,07,1, 11.9,1,1, -0.246, 10430.214, 283.870, 52678.484 23/01/15,04:27:03,03,07,1, 11.9,1,1, -0.246, 10430.217, 283.912, 52678.494 23/01/15,04:27:03,04,07,1, 11.9,1,1, -0.246, 10430.207, 283.907, 52678.473 23/01/15,04:27:03,05,07,1, 11.9,1,1, -0.246, 10430.207, 283.854, 52678.421 23/01/15,04:27:03,06,07,1, 11.9,1,1, -0.246, 10430.199, 283.866, 52678.452 23/01/15,04:27:03,07,07,1, 11.9,1,1, -0.246, 10430.242, 283.868, 52678.484 23/01/15,04:27:03,08,07,1, 11.9,1,1, -0.246, 10430.259, 283.897, 52678.484 23/01/15,04:27:03,09,07,1, 11.9,1,1, -0.246, 10430.250, 283.871, 52678.488 23/01/15,04:27:03,10,07,1, 11.9,1,1, -0.246, 10430.260, 283.866, 52678.501 23/01/15,04:27:03,11,07,1, 11.9,1,1, -0.246, 10430.273, 283.866, 52678.478 23/01/15,04:27:03,12,07,1, 11.9,1,1, -0.246, 10430.265, 283.839, 52678.496 23/01/15,04:27:03,13,07,1, 11.9,1,1, -0.246, 10430.286, 283.832, 52678.468 23/01/15,04:27:03,14,07,1, 11.9,1,1, -0.246, 10430.297, 283.828, 52678.501 23/01/15,04:27:03,15,07,1, 11.9,1,1, -0.246, 10430.316, 283.861, 52678.524 23/01/15,04:27:03,16,07,1, 11.9,1,1, -0.246, 10430.303, 283.852, 52678.539 23/01/15,04:27:03,17,07,1, 11.9,1,1, -0.246, 10430.326, 283.884, 52678.508 23/01/15,04:27:03,18,07,1, 11.9,1,1, -0.246, 10430.318, 283.853, 52678.493 23/01/15,04:27:03,19,07,1, 11.9,1,1, -0.246, 10430.327, 283.847, 52678.502 23/01/15,04:27:04,00,06,1, 11.9,1,1, -0.243, 10430.321, 283.847, 52678.502 23/01/15,04:27:04,01,06,1, 11.9,1,1, -0.243, 10430.341, 283.862, 52678.670 23/01/15,04:27:04,02,06,1, 11.9,1,1, -0.243, 10430.351, 283.869, 52678.493 23/01/15,04:27:04,03,06,1, 11.9,1,1, -0.243, 10430.365, 283.874, 52678.541 23/01/15,04:27:04,04,06,1, 11.9,1,1, -0.243, 10430.364, 283.862, 52678.531 23/01/15,04:27:04,05,06,1, 11.9,1,1, -0.243, 10430.382, 283.860, 52678.521 23/01/15,04:27:04,06,06,1, 11.9,1,1, -0.243, 10430.374, 283.851, 52678.492 23/01/15,04:27:04,07,06,1, 11.9,1,1, -0.243, 10430.369, 283.859, 52678.559 23/01/15,04:27:04,08,06,1, 11.9,1,1, -0.243, 10430.393, 283.848, 52678.533 23/01/15,04:27:04,09,06,1, 11.9,1,1, -0.243, 10430.415, 283.869, 52678.549 23/01/15,04:27:04,10,06,1, 11.9,1,1, -0.243, 10430.405, 283.869, 52678.543 23/01/15,04:27:04,11,06,1, 11.9,1,1, -0.243, 10430.412, 283.855, 52678.544 23/01/15,04:27:04,12,06,1, 11.9,1,1, -0.243, 10430.433, 283.812, 52678.542 23/01/15,04:27:04,13,06,1, 11.9,1,1, -0.243, 10430.421, 283.835, 52678.526 23/01/15,04:27:04,14,06,1, 11.9,1,1, -0.243, 10430.448, 283.867, 52678.551 23/01/15,04:27:04,15,06,1, 11.9,1,1, -0.243, 10430.438, 283.875, 52678.584 23/01/15,04:27:04,16,06,1, 11.9,1,1, -0.243, 10430.463, 283.891, 52678.738 23/01/15,04:27:04,17,06,1, 11.9,1,1, -0.243, 10430.491, 283.865, 52678.576 23/01/15,04:27:04,18,06,1, 11.9,1,1, -0.243, 10430.459, 283.882, 52678.533 23/01/15,04:27:04,19,06,1, 11.9,1,1, -0.243, 10430.484, 283.867, 52678.582 23/01/15,04:27:05,00,07,1, 11.9,1,1, -0.245, 10430.479, 283.867, 52678.582 23/01/15,04:27:05,01,07,1, 11.9,1,1, -0.245, 10430.484, 283.892, 52678.589 23/01/15,04:27:05,02,07,1, 11.9,1,1, -0.245, 10430.526, 283.904, 52678.623 23/01/15,04:27:05,03,07,1, 11.9,1,1, -0.245, 10430.509, 283.890, 52678.610 23/01/15,04:27:05,04,07,1, 11.9,1,1, -0.245, 10430.502, 283.901, 52678.630 23/01/15,04:27:05,05,07,1, 11.9,1,1, -0.245, 10430.510, 283.889, 52678.563 23/01/15,04:27:05,06,07,1, 11.9,1,1, -0.245, 10430.526, 283.862, 52678.607 23/01/15,04:27:05,07,07,1, 11.9,1,1, -0.245, 10430.540, 283.905, 52678.620 23/01/15,04:27:05,08,07,1, 11.9,1,1, -0.245, 10430.558, 283.900, 52678.641 23/01/15,04:27:05,09,07,1, 11.9,1,1, -0.245, 10430.587, 283.905, 52678.648 23/01/15,04:27:05,10,07,1, 11.9,1,1, -0.245, 10430.581, 283.889, 52678.629 23/01/15,04:27:05,11,07,1, 11.9,1,1, -0.245, 10430.611, 283.860, 52678.655 23/01/15,04:27:05,12,07,1, 11.9,1,1, -0.245, 10430.617, 283.864, 52678.614 23/01/15,04:27:05,13,07,1, 11.9,1,1, -0.245, 10430.635, 283.877, 52678.673 23/01/15,04:27:05,14,07,1, 11.9,1,1, -0.245, 10430.673, 283.896, 52678.657 23/01/15,04:27:05,15,07,1, 11.9,1,1, -0.245, 10430.678, 283.908, 52678.648 23/01/15,04:27:05,16,07,1, 11.9,1,1, -0.245, 10430.683, 283.936, 52678.679 23/01/15,04:27:05,17,07,1, 11.9,1,1, -0.245, 10430.701, 283.911, 52678.674 23/01/15,04:27:05,18,07,1, 11.9,1,1, -0.245, 10430.688, 283.890, 52678.654 23/01/15,04:27:05,19,07,1, 11.9,1,1, -0.245, 10430.688, 283.889, 52678.649 23/01/15,04:27:06,00,07,1, 11.9,1,1, -0.250, 10430.688, 283.889, 52678.649 23/01/15,04:27:06,01,07,1, 11.9,1,1, -0.250, 10430.735, 283.952, 52678.748 23/01/15,04:27:06,02,07,1, 11.9,1,1, -0.250, 10430.739, 283.946, 52678.727 23/01/15,04:27:06,03,07,1, 11.9,1,1, -0.250, 10430.790, 283.945, 52678.704 23/01/15,04:27:06,04,07,1, 11.9,1,1, -0.250, 10430.801, 283.948, 52678.674 23/01/15,04:27:06,05,07,1, 11.9,1,1, -0.250, 10430.824, 283.924, 52678.664 23/01/15,04:27:06,06,07,1, 11.9,1,1, -0.250, 10430.816, 283.936, 52678.665 23/01/15,04:27:06,07,07,1, 11.9,1,1, -0.250, 10430.846, 283.943, 52678.727 23/01/15,04:27:06,08,07,1, 11.9,1,1, -0.250, 10430.857, 283.979, 52678.726 23/01/15,04:27:06,09,07,1, 11.9,1,1, -0.250, 10430.907, 283.950, 52678.734 23/01/15,04:27:06,10,07,1, 11.9,1,1, -0.250, 10430.917, 283.948, 52678.735 23/01/15,04:27:06,11,07,1, 11.9,1,1, -0.250, 10430.923, 283.929, 52678.698 23/01/15,04:27:06,12,07,1, 11.9,1,1, -0.250, 10430.954, 283.965, 52678.710 23/01/15,04:27:06,13,07,1, 11.9,1,1, -0.250, 10431.000, 283.979, 52678.754 23/01/15,04:27:06,14,07,1, 11.9,1,1, -0.250, 10430.997, 283.989, 52678.532 23/01/15,04:27:06,15,07,1, 11.9,1,1, -0.250, 10430.983, 284.023, 52678.834 23/01/15,04:27:06,16,07,1, 11.9,1,1, -0.250, 10431.016, 284.004, 52678.807 23/01/15,04:27:06,17,07,1, 11.9,1,1, -0.250, 10431.049, 284.021, 52678.778 23/01/15,04:27:06,18,07,1, 11.9,1,1, -0.250, 10431.063, 284.002, 52678.783 23/01/15,04:27:06,19,07,1, 11.9,1,1, -0.250, 10431.103, 284.009, 52678.795 23/01/15,04:27:07,00,06,1, 11.9,1,1, -0.246, 10431.097, 284.009, 52678.795 23/01/15,04:27:07,01,06,1, 11.9,1,1, -0.246, 10431.138, 284.047, 52678.789 23/01/15,04:27:07,02,06,1, 11.9,1,1, -0.246, 10431.167, 284.075, 52678.796 23/01/15,04:27:07,03,06,1, 11.9,1,1, -0.246, 10431.175, 284.041, 52678.808 23/01/15,04:27:07,04,06,1, 11.9,1,1, -0.246, 10431.199, 284.043, 52678.800 23/01/15,04:27:07,05,06,1, 11.9,1,1, -0.246, 10431.220, 284.059, 52678.796 23/01/15,04:27:07,06,06,1, 11.9,1,1, -0.246, 10431.255, 284.088, 52678.864 23/01/15,04:27:07,07,06,1, 11.9,1,1, -0.246, 10431.264, 284.108, 52678.840 23/01/15,04:27:07,08,06,1, 11.9,1,1, -0.246, 10431.305, 284.085, 52678.853 23/01/15,04:27:07,09,06,1, 11.9,1,1, -0.246, 10431.328, 284.112, 52678.845 23/01/15,04:27:07,10,06,1, 11.9,1,1, -0.246, 10431.320, 284.116, 52678.883 23/01/15,04:27:07,11,06,1, 11.9,1,1, -0.246, 10431.354, 284.115, 52678.859 23/01/15,04:27:07,12,06,1, 11.9,1,1, -0.246, 10431.410, 284.147, 52678.897 23/01/15,04:27:07,13,06,1, 11.9,1,1, -0.246, 10431.436, 284.159, 52678.920 23/01/15,04:27:07,14,06,1, 11.9,1,1, -0.246, 10431.432, 284.201, 52678.922 23/01/15,04:27:07,15,06,1, 11.9,1,1, -0.246, 10431.473, 284.190, 52678.935 23/01/15,04:27:07,16,06,1, 11.9,1,1, -0.246, 10431.482, 284.194, 52678.929 23/01/15,04:27:07,17,06,1, 11.9,1,1, -0.246, 10431.540, 284.156, 52678.929 23/01/15,04:27:07,18,06,1, 11.9,1,1, -0.246, 10431.528, 284.194, 52678.890 23/01/15,04:27:07,19,06,1, 11.9,1,1, -0.246, 10431.574, 284.216, 52678.961 23/01/15,04:27:08,00,06,1, 11.9,1,1, -0.247, 10431.572, 284.216, 52678.961 23/01/15,04:27:08,01,06,1, 11.9,1,1, -0.247, 10431.630, 284.275, 52678.984 23/01/15,04:27:08,02,06,1, 11.9,1,1, -0.247, 10431.626, 284.293, 52678.988 23/01/15,04:27:08,03,06,1, 11.9,1,1, -0.247, 10431.665, 284.265, 52679.013 23/01/15,04:27:08,04,06,1, 11.9,1,1, -0.247, 10431.693, 284.302, 52678.994 23/01/15,04:27:08,05,06,1, 11.9,1,1, -0.247, 10431.725, 284.323, 52678.967 23/01/15,04:27:08,06,06,1, 11.9,1,1, -0.247, 10431.751, 284.329, 52678.979 23/01/15,04:27:08,07,06,1, 11.9,1,1, -0.247, 10431.758, 284.349, 52679.035 23/01/15,04:27:08,08,06,1, 11.9,1,1, -0.247, 10431.798, 284.385, 52679.019 23/01/15,04:27:08,09,06,1, 11.9,1,1, -0.247, 10431.813, 284.384, 52679.016 23/01/15,04:27:08,10,06,1, 11.9,1,1, -0.247, 10431.837, 284.355, 52679.028 23/01/15,04:27:08,11,06,1, 11.9,1,1, -0.247, 10431.873, 284.411, 52679.047 23/01/15,04:27:08,12,06,1, 11.9,1,1, -0.247, 10431.919, 284.405, 52679.053 23/01/15,04:27:08,13,06,1, 11.9,1,1, -0.247, 10431.932, 284.468, 52679.098 23/01/15,04:27:08,14,06,1, 11.9,1,1, -0.247, 10431.957, 284.480, 52679.098 23/01/15,04:27:08,15,06,1, 11.9,1,1, -0.247, 10431.989, 284.488, 52679.102 23/01/15,04:27:08,16,06,1, 11.9,1,1, -0.247, 10432.021, 284.500, 52679.149 23/01/15,04:27:08,17,06,1, 11.9,1,1, -0.247, 10432.023, 284.495, 52679.129 23/01/15,04:27:08,18,06,1, 11.9,1,1, -0.247, 10432.059, 284.518, 52679.153 23/01/15,04:27:08,19,06,1, 11.9,1,1, -0.247, 10432.069, 284.535, 52679.142 23/01/15,04:27:09,00,06,1, 11.9,1,1, -0.253, 10432.065, 284.535, 52679.142 23/01/15,04:27:09,01,06,1, 11.9,1,1, -0.253, 10432.132, 284.586, 52679.224 23/01/15,04:27:09,02,06,1, 11.9,1,1, -0.253, 10432.151, 284.605, 52679.182 23/01/15,04:27:09,03,06,1, 11.9,1,1, -0.253, 10432.169, 284.596, 52679.209 23/01/15,04:27:09,04,06,1, 11.9,1,1, -0.253, 10432.190, 284.619, 52679.206 23/01/15,04:27:09,05,06,1, 11.9,1,1, -0.253, 10432.222, 284.658, 52679.230 23/01/15,04:27:09,06,06,1, 11.9,1,1, -0.253, 10432.255, 284.674, 52679.252 23/01/15,04:27:09,07,06,1, 11.9,1,1, -0.253, 10432.255, 284.714, 52679.259 23/01/15,04:27:09,08,06,1, 11.9,1,1, -0.253, 10432.282, 284.712, 52679.263 23/01/15,04:27:09,09,06,1, 11.9,1,1, -0.253, 10432.290, 284.723, 52679.265 23/01/15,04:27:09,10,06,1, 11.9,1,1, -0.253, 10432.308, 284.718, 52679.305 23/01/15,04:27:09,11,06,1, 11.9,1,1, -0.253, 10432.313, 284.755, 52679.330 23/01/15,04:27:09,12,06,1, 11.9,1,1, -0.253, 10432.360, 284.787, 52679.327 23/01/15,04:27:09,13,06,1, 11.9,1,1, -0.253, 10432.371, 284.812, 52679.324 23/01/15,04:27:09,14,06,1, 11.9,1,1, -0.253, 10432.384, 284.842, 52679.366 23/01/15,04:27:09,15,06,1, 11.9,1,1, -0.253, 10432.382, 284.867, 52679.388 23/01/15,04:27:09,16,06,1, 11.9,1,1, -0.253, 10432.392, 284.850, 52679.412 23/01/15,04:27:09,17,06,1, 11.9,1,1, -0.253, 10432.411, 284.861, 52679.386 23/01/15,04:27:09,18,06,1, 11.9,1,1, -0.253, 10432.441, 284.925, 52679.416 23/01/15,04:27:09,19,06,1, 11.9,1,1, -0.253, 10432.464, 284.960, 52679.420 23/01/15,04:27:10,00,07,1, 11.9,1,1, -0.250, 10432.457, 284.960, 52679.420 23/01/15,04:27:10,01,07,1, 11.9,1,1, -0.250, 10432.500, 285.002, 52679.455 23/01/15,04:27:10,02,07,1, 11.9,1,1, -0.250, 10432.493, 285.021, 52679.455 23/01/15,04:27:10,03,07,1, 11.9,1,1, -0.250, 10432.504, 285.021, 52679.437 23/01/15,04:27:10,04,07,1, 11.9,1,1, -0.250, 10432.496, 285.042, 52679.480 23/01/15,04:27:10,05,07,1, 11.9,1,1, -0.250, 10432.505, 285.071, 52679.531 23/01/15,04:27:10,06,07,1, 11.9,1,1, -0.250, 10432.528, 285.116, 52679.536 23/01/15,04:27:10,07,07,1, 11.9,1,1, -0.250, 10432.510, 285.151, 52679.536 23/01/15,04:27:10,08,07,1, 11.9,1,1, -0.250, 10432.531, 285.140, 52679.580 23/01/15,04:27:10,09,07,1, 11.9,1,1, -0.250, 10432.535, 285.167, 52679.588 23/01/15,04:27:10,10,07,1, 11.9,1,1, -0.250, 10432.539, 285.177, 52679.588 23/01/15,04:27:10,11,07,1, 11.9,1,1, -0.250, 10432.547, 285.206, 52679.615 23/01/15,04:27:10,12,07,1, 11.9,1,1, -0.250, 10432.548, 285.237, 52679.641 23/01/15,04:27:10,13,07,1, 11.9,1,1, -0.250, 10432.529, 285.267, 52679.641 23/01/15,04:27:10,14,07,1, 11.9,1,1, -0.250, 10432.549, 285.294, 52679.648 23/01/15,04:27:10,15,07,1, 11.9,1,1, -0.250, 10432.537, 285.285, 52679.657 23/01/15,04:27:10,16,07,1, 11.9,1,1, -0.250, 10432.537, 285.306, 52679.665 23/01/15,04:27:10,17,07,1, 11.9,1,1, -0.250, 10432.559, 285.327, 52679.698 23/01/15,04:27:10,18,07,1, 11.9,1,1, -0.250, 10432.546, 285.373, 52679.722 23/01/15,04:27:10,19,07,1, 11.9,1,1, -0.250, 10432.568, 285.420, 52679.724 23/01/15,04:27:11,00,07,1, 11.9,1,1, -0.244, 10432.565, 285.420, 52679.724 23/01/15,04:27:11,01,07,1, 11.9,1,1, -0.244, 10432.552, 285.441, 52679.742 23/01/15,04:27:11,02,07,1, 11.9,1,1, -0.244, 10432.537, 285.441, 52679.741 23/01/15,04:27:11,03,07,1, 11.9,1,1, -0.244, 10432.549, 285.474, 52679.782 23/01/15,04:27:11,04,07,1, 11.9,1,1, -0.244, 10432.543, 285.498, 52679.796 23/01/15,04:27:11,05,07,1, 11.9,1,1, -0.244, 10432.559, 285.533, 52679.797 23/01/15,04:27:11,06,07,1, 11.9,1,1, -0.244, 10432.552, 285.557, 52679.837 23/01/15,04:27:11,07,07,1, 11.9,1,1, -0.244, 10432.536, 285.566, 52679.815 23/01/15,04:27:11,08,07,1, 11.9,1,1, -0.244, 10432.524, 285.586, 52679.843 23/01/15,04:27:11,09,07,1, 11.9,1,1, -0.244, 10432.509, 285.613, 52679.842 23/01/15,04:27:11,10,07,1, 11.9,1,1, -0.244, 10432.531, 285.661, 52679.877 23/01/15,04:27:11,11,07,1, 11.9,1,1, -0.244, 10432.544, 285.707, 52679.885 23/01/15,04:27:11,12,07,1, 11.9,1,1, -0.244, 10432.540, 285.727, 52679.908 23/01/15,04:27:11,13,07,1, 11.9,1,1, -0.244, 10432.517, 285.772, 52679.935 23/01/15,04:27:11,14,07,1, 11.9,1,1, -0.244, 10432.522, 285.748, 52679.911 23/01/15,04:27:11,15,07,1, 11.9,1,1, -0.244, 10432.517, 285.759, 52679.917 23/01/15,04:27:11,16,07,1, 11.9,1,1, -0.244, 10432.487, 285.796, 52679.900 23/01/15,04:27:11,17,07,1, 11.9,1,1, -0.244, 10432.492, 285.819, 52679.959 23/01/15,04:27:11,18,07,1, 11.9,1,1, -0.244, 10432.484, 285.875, 52679.937 23/01/15,04:27:11,19,07,1, 11.9,1,1, -0.244, 10432.471, 285.901, 52679.955 23/01/15,04:27:12,00,06,1, 11.9,1,1, -0.250, 10432.465, 285.901, 52679.955 23/01/15,04:27:12,01,06,1, 11.9,1,1, -0.250, 10432.469, 285.890, 52679.951 23/01/15,04:27:12,02,06,1, 11.9,1,1, -0.250, 10432.429, 285.914, 52679.934 23/01/15,04:27:12,03,06,1, 11.9,1,1, -0.250, 10432.433, 285.963, 52679.968 23/01/15,04:27:12,04,06,1, 11.9,1,1, -0.250, 10432.450, 285.997, 52679.976 23/01/15,04:27:12,05,06,1, 11.9,1,1, -0.250, 10432.418, 286.001, 52680.003 23/01/15,04:27:12,06,06,1, 11.9,1,1, -0.250, 10432.394, 286.026, 52679.975 23/01/15,04:27:12,07,06,1, 11.9,1,1, -0.250, 10432.383, 286.043, 52679.981 23/01/15,04:27:12,08,06,1, 11.9,1,1, -0.250, 10432.364, 286.063, 52680.003 23/01/15,04:27:12,09,06,1, 11.9,1,1, -0.250, 10432.372, 286.091, 52680.011 23/01/15,04:27:12,10,06,1, 11.9,1,1, -0.250, 10432.362, 286.119, 52680.016 23/01/15,04:27:12,11,06,1, 11.9,1,1, -0.250, 10432.337, 286.128, 52680.052 23/01/15,04:27:12,12,06,1, 11.9,1,1, -0.250, 10432.334, 286.160, 52680.037 23/01/15,04:27:12,13,06,1, 11.9,1,1, -0.250, 10432.279, 286.136, 52680.059 23/01/15,04:27:12,14,06,1, 11.9,1,1, -0.250, 10432.267, 286.162, 52680.050 23/01/15,04:27:12,15,06,1, 11.9,1,1, -0.250, 10432.270, 286.179, 52680.070 23/01/15,04:27:12,16,06,1, 11.9,1,1, -0.250, 10432.251, 286.217, 52680.085 23/01/15,04:27:12,17,06,1, 11.9,1,1, -0.250, 10432.229, 286.240, 52680.072 23/01/15,04:27:12,18,06,1, 11.9,1,1, -0.250, 10432.222, 286.286, 52680.113 23/01/15,04:27:12,19,06,1, 11.9,1,1, -0.250, 10432.190, 286.304, 52680.073 23/01/15,04:27:13,00,06,1, 11.9,1,1, -0.248, 10432.190, 286.304, 52680.073 23/01/15,04:27:13,01,06,1, 11.9,1,1, -0.248, 10432.147, 286.283, 52680.073 23/01/15,04:27:13,02,06,1, 11.9,1,1, -0.248, 10432.151, 286.363, 52680.105 23/01/15,04:27:13,03,06,1, 11.9,1,1, -0.248, 10432.131, 286.377, 52680.132 23/01/15,04:27:13,04,06,1, 11.9,1,1, -0.248, 10432.106, 286.381, 52680.118 23/01/15,04:27:13,05,06,1, 11.9,1,1, -0.248, 10432.087, 286.391, 52680.109 23/01/15,04:27:13,06,06,1, 11.9,1,1, -0.248, 10432.052, 286.394, 52680.104 23/01/15,04:27:13,07,06,1, 11.9,1,1, -0.248, 10432.060, 286.418, 52680.110 23/01/15,04:27:13,08,06,1, 11.9,1,1, -0.248, 10432.031, 286.457, 52680.083 23/01/15,04:27:13,09,06,1, 11.9,1,1, -0.248, 10432.020, 286.469, 52680.137 23/01/15,04:27:13,10,06,1, 11.9,1,1, -0.248, 10432.010, 286.496, 52680.153 23/01/15,04:27:13,11,06,1, 11.9,1,1, -0.248, 10431.964, 286.519, 52680.146 23/01/15,04:27:13,12,06,1, 11.9,1,1, -0.248, 10431.953, 286.512, 52680.163 23/01/15,04:27:13,13,06,1, 11.9,1,1, -0.248, 10431.942, 286.510, 52679.926 23/01/15,04:27:13,14,06,1, 11.9,1,1, -0.248, 10431.886, 286.532, 52680.148 23/01/15,04:27:13,15,06,1, 11.9,1,1, -0.248, 10431.862, 286.595, 52680.172 23/01/15,04:27:13,16,06,1, 11.9,1,1, -0.248, 10431.841, 286.596, 52680.168 23/01/15,04:27:13,17,06,1, 11.9,1,1, -0.248, 10431.823, 286.597, 52680.151 23/01/15,04:27:13,18,06,1, 11.9,1,1, -0.248, 10431.813, 286.588, 52680.158 23/01/15,04:27:13,19,06,1, 11.9,1,1, -0.248, 10431.771, 286.605, 52680.192 23/01/15,04:27:14,00,07,1, 11.9,1,1, -0.244, 10431.764, 286.605, 52680.192 23/01/15,04:27:14,01,07,1, 11.9,1,1, -0.244, 10431.715, 286.640, 52680.201 23/01/15,04:27:14,02,07,1, 11.9,1,1, -0.244, 10431.716, 286.659, 52680.189 23/01/15,04:27:14,03,07,1, 11.9,1,1, -0.244, 10431.692, 286.683, 52680.190 23/01/15,04:27:14,04,07,1, 11.9,1,1, -0.244, 10431.672, 286.670, 52680.217 23/01/15,04:27:14,05,07,1, 11.9,1,1, -0.244, 10431.623, 286.694, 52680.186 23/01/15,04:27:14,06,07,1, 11.9,1,1, -0.244, 10431.597, 286.702, 52680.172 23/01/15,04:27:14,07,07,1, 11.9,1,1, -0.244, 10431.591, 286.702, 52680.205 23/01/15,04:27:14,08,07,1, 11.9,1,1, -0.244, 10431.571, 286.749, 52680.241 23/01/15,04:27:14,09,07,1, 11.9,1,1, -0.244, 10431.565, 286.779, 52680.245 23/01/15,04:27:14,10,07,1, 11.9,1,1, -0.244, 10431.545, 286.768, 52680.275 23/01/15,04:27:14,11,07,1, 11.9,1,1, -0.244, 10431.496, 286.751, 52680.236 23/01/15,04:27:14,12,07,1, 11.9,1,1, -0.244, 10431.483, 286.765, 52680.232 23/01/15,04:27:14,13,07,1, 11.9,1,1, -0.244, 10431.468, 286.782, 52680.266 23/01/15,04:27:14,14,07,1, 11.9,1,1, -0.244, 10431.446, 286.816, 52680.263 23/01/15,04:27:14,15,07,1, 11.9,1,1, -0.244, 10431.412, 286.831, 52680.297 23/01/15,04:27:14,16,07,1, 11.9,1,1, -0.244, 10431.364, 286.808, 52680.253 23/01/15,04:27:14,17,07,1, 11.9,1,1, -0.244, 10431.356, 286.805, 52680.268 23/01/15,04:27:14,18,07,1, 11.9,1,1, -0.244, 10431.335, 286.819, 52680.261 23/01/15,04:27:14,19,07,1, 11.9,1,1, -0.244, 10431.297, 286.859, 52680.277 23/01/15,04:27:15,00,06,1, 11.8,1,1, -0.246, 10431.297, 286.859, 52680.277 23/01/15,04:27:15,01,06,1, 11.8,1,1, -0.246, 10431.286, 286.874, 52680.338 23/01/15,04:27:15,02,06,1, 11.8,1,1, -0.246, 10431.246, 286.867, 52680.356 23/01/15,04:27:15,03,06,1, 11.8,1,1, -0.246, 10431.220, 286.904, 52680.323 23/01/15,04:27:15,04,06,1, 11.8,1,1, -0.246, 10431.185, 286.915, 52680.365 23/01/15,04:27:15,05,06,1, 11.8,1,1, -0.246, 10431.159, 286.898, 52680.334 23/01/15,04:27:15,06,06,1, 11.8,1,1, -0.246, 10431.133, 286.927, 52680.349 23/01/15,04:27:15,07,06,1, 11.8,1,1, -0.246, 10431.128, 286.955, 52680.422 23/01/15,04:27:15,08,06,1, 11.8,1,1, -0.246, 10431.101, 286.965, 52680.420 23/01/15,04:27:15,09,06,1, 11.8,1,1, -0.246, 10431.080, 286.948, 52680.403 23/01/15,04:27:15,10,06,1, 11.8,1,1, -0.246, 10431.030, 286.952, 52680.397 23/01/15,04:27:15,11,06,1, 11.8,1,1, -0.246, 10431.044, 286.947, 52680.428 23/01/15,04:27:15,12,06,1, 11.8,1,1, -0.246, 10431.011, 286.988, 52680.466 23/01/15,04:27:15,13,06,1, 11.8,1,1, -0.246, 10430.998, 286.995, 52680.442 23/01/15,04:27:15,14,06,1, 11.8,1,1, -0.246, 10430.962, 287.037, 52680.503 23/01/15,04:27:15,15,06,1, 11.8,1,1, -0.246, 10430.983, 287.032, 52680.496 23/01/15,04:27:15,16,06,1, 11.8,1,1, -0.246, 10430.900, 287.016, 52680.493 23/01/15,04:27:15,17,06,1, 11.8,1,1, -0.246, 10430.902, 287.015, 52680.509 23/01/15,04:27:15,18,06,1, 11.8,1,1, -0.246, 10430.873, 287.033, 52680.503 23/01/15,04:27:15,19,06,1, 11.8,1,1, -0.246, 10430.857, 287.055, 52680.559 23/01/15,04:27:16,00,07,1, 11.8,1,1, -0.248, 10430.855, 287.055, 52680.559 23/01/15,04:27:16,01,07,1, 11.8,1,1, -0.248, 10430.801, 287.092, 52680.531 23/01/15,04:27:16,02,07,1, 11.8,1,1, -0.248, 10430.788, 287.075, 52680.534 23/01/15,04:27:16,03,07,1, 11.8,1,1, -0.248, 10430.757, 287.060, 52680.557 23/01/15,04:27:16,04,07,1, 11.8,1,1, -0.248, 10430.760, 287.104, 52680.581 23/01/15,04:27:16,05,07,1, 11.8,1,1, -0.248, 10430.754, 287.100, 52680.642 23/01/15,04:27:16,06,07,1, 11.8,1,1, -0.248, 10430.725, 287.115, 52680.626 23/01/15,04:27:16,07,07,1, 11.8,1,1, -0.248, 10430.708, 287.137, 52680.665 23/01/15,04:27:16,08,07,1, 11.8,1,1, -0.248, 10430.690, 287.160, 52680.659 23/01/15,04:27:16,09,07,1, 11.8,1,1, -0.248, 10430.647, 287.149, 52680.659 23/01/15,04:27:16,10,07,1, 11.8,1,1, -0.248, 10430.661, 287.163, 52680.683 23/01/15,04:27:16,11,07,1, 11.8,1,1, -0.248, 10430.629, 287.156, 52680.711 23/01/15,04:27:16,12,07,1, 11.8,1,1, -0.248, 10430.637, 287.182, 52680.728 23/01/15,04:27:16,13,07,1, 11.8,1,1, -0.248, 10430.623, 287.215, 52680.754 23/01/15,04:27:16,14,07,1, 11.8,1,1, -0.248, 10430.620, 287.204, 52680.735 23/01/15,04:27:16,15,07,1, 11.8,1,1, -0.248, 10430.576, 287.204, 52680.772 23/01/15,04:27:16,16,07,1, 11.8,1,1, -0.248, 10430.589, 287.158, 52680.801 23/01/15,04:27:16,17,07,1, 11.8,1,1, -0.248, 10430.575, 287.213, 52680.805 23/01/15,04:27:16,18,07,1, 11.8,1,1, -0.248, 10430.564, 287.214, 52680.816 23/01/15,04:27:16,19,07,1, 11.8,1,1, -0.248, 10430.545, 287.250, 52680.831 23/01/15,04:27:17,00,07,1, 11.9,1,1, -0.249, 10430.537, 287.250, 52680.831 23/01/15,04:27:17,01,07,1, 11.9,1,1, -0.249, 10430.522, 287.277, 52680.845 23/01/15,04:27:17,02,07,1, 11.9,1,1, -0.249, 10430.494, 287.248, 52680.879 23/01/15,04:27:17,03,07,1, 11.9,1,1, -0.249, 10430.480, 287.264, 52680.850 23/01/15,04:27:17,04,07,1, 11.9,1,1, -0.249, 10430.507, 287.266, 52680.861 23/01/15,04:27:17,05,07,1, 11.9,1,1, -0.249, 10430.502, 287.272, 52680.852 23/01/15,04:27:17,06,07,1, 11.9,1,1, -0.249, 10430.473, 287.304, 52680.905 23/01/15,04:27:17,07,07,1, 11.9,1,1, -0.249, 10430.452, 287.315, 52680.927 23/01/15,04:27:17,08,07,1, 11.9,1,1, -0.249, 10430.448, 287.302, 52680.899 23/01/15,04:27:17,09,07,1, 11.9,1,1, -0.249, 10430.446, 287.297, 52680.932 23/01/15,04:27:17,10,07,1, 11.9,1,1, -0.249, 10430.432, 287.308, 52681.143 23/01/15,04:27:17,11,07,1, 11.9,1,1, -0.249, 10430.437, 287.340, 52681.000 23/01/15,04:27:17,12,07,1, 11.9,1,1, -0.249, 10430.468, 287.362, 52680.995 23/01/15,04:27:17,13,07,1, 11.9,1,1, -0.249, 10430.435, 287.359, 52681.009 23/01/15,04:27:17,14,07,1, 11.9,1,1, -0.249, 10430.435, 287.355, 52680.967 23/01/15,04:27:17,15,07,1, 11.9,1,1, -0.249, 10430.406, 287.332, 52681.004 23/01/15,04:27:17,16,07,1, 11.9,1,1, -0.249, 10430.423, 287.346, 52681.038 23/01/15,04:27:17,17,07,1, 11.9,1,1, -0.249, 10430.411, 287.370, 52681.015 23/01/15,04:27:17,18,07,1, 11.9,1,1, -0.249, 10430.431, 287.413, 52681.092 23/01/15,04:27:17,19,07,1, 11.9,1,1, -0.249, 10430.413, 287.424, 52681.057 23/01/15,04:27:18,00,08,1, 11.7,1,1, -0.249, 10430.412, 287.424, 52681.057 23/01/15,04:27:18,01,08,1, 11.7,1,1, -0.249, 10430.432, 287.419, 52681.082 23/01/15,04:27:18,02,08,1, 11.7,1,1, -0.249, 10430.381, 287.413, 52681.086 23/01/15,04:27:18,03,08,1, 11.7,1,1, -0.249, 10430.420, 287.430, 52681.113 23/01/15,04:27:18,04,08,1, 11.7,1,1, -0.249, 10430.416, 287.448, 52681.105 23/01/15,04:27:18,05,08,1, 11.7,1,1, -0.249, 10430.421, 287.470, 52681.158 23/01/15,04:27:18,06,08,1, 11.7,1,1, -0.249, 10430.415, 287.454, 52681.177 23/01/15,04:27:18,07,08,1, 11.7,1,1, -0.249, 10430.392, 287.461, 52681.166 23/01/15,04:27:18,08,08,1, 11.7,1,1, -0.249, 10430.397, 287.429, 52681.139 23/01/15,04:27:18,09,08,1, 11.7,1,1, -0.249, 10430.429, 287.464, 52681.200 23/01/15,04:27:18,10,08,1, 11.7,1,1, -0.249, 10430.410, 287.487, 52681.242 23/01/15,04:27:18,11,08,1, 11.7,1,1, -0.249, 10430.429, 287.506, 52681.228 23/01/15,04:27:18,12,08,1, 11.7,1,1, -0.249, 10430.445, 287.496, 52681.258 23/01/15,04:27:18,13,08,1, 11.7,1,1, -0.249, 10430.404, 287.532, 52681.268 23/01/15,04:27:18,14,08,1, 11.7,1,1, -0.249, 10430.412, 287.505, 52681.248 23/01/15,04:27:18,15,08,1, 11.7,1,1, -0.249, 10430.429, 287.516, 52681.263 23/01/15,04:27:18,16,08,1, 11.7,1,1, -0.249, 10430.429, 287.544, 52681.284 23/01/15,04:27:18,17,08,1, 11.7,1,1, -0.249, 10430.416, 287.570, 52681.314 23/01/15,04:27:18,18,08,1, 11.7,1,1, -0.249, 10430.447, 287.595, 52681.355 23/01/15,04:27:18,19,08,1, 11.7,1,1, -0.249, 10430.445, 287.580, 52681.352 23/01/15,04:27:19,00,07,1, 11.9,1,1, -0.247, 10430.437, 287.580, 52681.352 23/01/15,04:27:19,01,07,1, 11.9,1,1, -0.247, 10430.455, 287.571, 52681.327 23/01/15,04:27:19,02,07,1, 11.9,1,1, -0.247, 10430.430, 287.595, 52681.328 23/01/15,04:27:19,03,07,1, 11.9,1,1, -0.247, 10430.435, 287.626, 52681.406 23/01/15,04:27:19,04,07,1, 11.9,1,1, -0.247, 10430.454, 287.635, 52681.390 23/01/15,04:27:19,05,07,1, 11.9,1,1, -0.247, 10430.448, 287.646, 52681.376 23/01/15,04:27:19,06,07,1, 11.9,1,1, -0.247, 10430.452, 287.638, 52681.384 23/01/15,04:27:19,07,07,1, 11.9,1,1, -0.247, 10430.448, 287.632, 52681.372 23/01/15,04:27:19,08,07,1, 11.9,1,1, -0.247, 10430.463, 287.652, 52681.393 23/01/15,04:27:19,09,07,1, 11.9,1,1, -0.247, 10430.453, 287.684, 52681.418 23/01/15,04:27:19,10,07,1, 11.9,1,1, -0.247, 10430.464, 287.691, 52681.437 23/01/15,04:27:19,11,07,1, 11.9,1,1, -0.247, 10430.466, 287.678, 52681.444 23/01/15,04:27:19,12,07,1, 11.9,1,1, -0.247, 10430.486, 287.676, 52681.437 23/01/15,04:27:19,13,07,1, 11.9,1,1, -0.247, 10430.494, 287.683, 52681.447 23/01/15,04:27:19,14,07,1, 11.9,1,1, -0.247, 10430.524, 287.666, 52681.438 23/01/15,04:27:19,15,07,1, 11.9,1,1, -0.247, 10430.524, 287.708, 52681.467 23/01/15,04:27:19,16,07,1, 11.9,1,1, -0.247, 10430.498, 287.725, 52681.524 23/01/15,04:27:19,17,07,1, 11.9,1,1, -0.247, 10430.514, 287.731, 52681.516 23/01/15,04:27:19,18,07,1, 11.9,1,1, -0.247, 10430.524, 287.726, 52681.504 23/01/15,04:27:19,19,07,1, 11.9,1,1, -0.247, 10430.507, 287.702, 52681.482 23/01/15,04:27:20,00,08,1, 11.8,1,1, -0.248, 10430.504, 287.702, 52681.482 23/01/15,04:27:20,01,08,1, 11.8,1,1, -0.248, 10430.541, 287.705, 52681.548 23/01/15,04:27:20,02,08,1, 11.8,1,1, -0.248, 10430.526, 287.751, 52681.499 23/01/15,04:27:20,03,08,1, 11.8,1,1, -0.248, 10430.562, 287.747, 52681.554 23/01/15,04:27:20,04,08,1, 11.8,1,1, -0.248, 10430.546, 287.744, 52681.548 23/01/15,04:27:20,05,08,1, 11.8,1,1, -0.248, 10430.566, 287.738, 52681.532 23/01/15,04:27:20,06,08,1, 11.8,1,1, -0.248, 10430.549, 287.749, 52681.543 23/01/15,04:27:20,07,08,1, 11.8,1,1, -0.248, 10430.553, 287.743, 52681.570 23/01/15,04:27:20,08,08,1, 11.8,1,1, -0.248, 10430.563, 287.765, 52681.562 23/01/15,04:27:20,09,08,1, 11.8,1,1, -0.248, 10430.571, 287.782, 52681.569 23/01/15,04:27:20,10,08,1, 11.8,1,1, -0.248, 10430.578, 287.771, 52681.593 23/01/15,04:27:20,11,08,1, 11.8,1,1, -0.248, 10430.573, 287.768, 52681.589 23/01/15,04:27:20,12,08,1, 11.8,1,1, -0.248, 10430.557, 287.769, 52681.542 23/01/15,04:27:20,13,08,1, 11.8,1,1, -0.248, 10430.593, 287.761, 52681.401 23/01/15,04:27:20,14,08,1, 11.8,1,1, -0.248, 10430.570, 287.763, 52681.595 23/01/15,04:27:20,15,08,1, 11.8,1,1, -0.248, 10430.596, 287.779, 52681.624 23/01/15,04:27:20,16,08,1, 11.8,1,1, -0.248, 10430.582, 287.795, 52681.622 23/01/15,04:27:20,17,08,1, 11.8,1,1, -0.248, 10430.588, 287.793, 52681.684 23/01/15,04:27:20,18,08,1, 11.8,1,1, -0.248, 10430.670, 287.793, 52681.509 23/01/15,04:27:20,19,08,1, 11.8,1,1, -0.248, 10430.630, 287.766, 52681.621 23/01/15,04:27:21,00,08,1, 11.9,1,1, -0.249, 10430.629, 287.766, 52681.621 23/01/15,04:27:21,01,08,1, 11.9,1,1, -0.249, 10430.639, 287.780, 52681.635 23/01/15,04:27:21,02,08,1, 11.9,1,1, -0.249, 10430.641, 287.823, 52681.687 23/01/15,04:27:21,03,08,1, 11.9,1,1, -0.249, 10430.678, 287.800, 52681.696 23/01/15,04:27:21,04,08,1, 11.9,1,1, -0.249, 10430.670, 287.807, 52681.677 23/01/15,04:27:21,05,08,1, 11.9,1,1, -0.249, 10430.677, 287.802, 52681.676 23/01/15,04:27:21,06,08,1, 11.9,1,1, -0.249, 10430.675, 287.773, 52681.698 23/01/15,04:27:21,07,08,1, 11.9,1,1, -0.249, 10430.695, 287.781, 52681.705 23/01/15,04:27:21,08,08,1, 11.9,1,1, -0.249, 10430.707, 287.786, 52681.727 23/01/15,04:27:21,09,08,1, 11.9,1,1, -0.249, 10430.690, 287.790, 52681.721 23/01/15,04:27:21,10,08,1, 11.9,1,1, -0.249, 10430.692, 287.807, 52681.708 23/01/15,04:27:21,11,08,1, 11.9,1,1, -0.249, 10430.715, 287.799, 52681.724 23/01/15,04:27:21,12,08,1, 11.9,1,1, -0.249, 10430.723, 287.787, 52681.758 23/01/15,04:27:21,13,08,1, 11.9,1,1, -0.249, 10430.722, 287.800, 52681.735 23/01/15,04:27:21,14,08,1, 11.9,1,1, -0.249, 10430.734, 287.797, 52681.724 23/01/15,04:27:21,15,08,1, 11.9,1,1, -0.249, 10430.767, 287.816, 52681.779 23/01/15,04:27:21,16,08,1, 11.9,1,1, -0.249, 10430.749, 287.841, 52681.785 23/01/15,04:27:21,17,08,1, 11.9,1,1, -0.249, 10430.752, 287.818, 52681.781 23/01/15,04:27:21,18,08,1, 11.9,1,1, -0.249, 10430.790, 287.810, 52681.764 23/01/15,04:27:21,19,08,1, 11.9,1,1, -0.249, 10430.770, 287.804, 52681.727 23/01/15,04:27:22,00,07,1, 11.9,1,1, -0.247, 10430.763, 287.804, 52681.727 23/01/15,04:27:22,01,07,1, 11.9,1,1, -0.247, 10430.813, 287.856, 52681.784 23/01/15,04:27:22,02,07,1, 11.9,1,1, -0.247, 10430.802, 287.854, 52681.803 23/01/15,04:27:22,03,07,1, 11.9,1,1, -0.247, 10430.802, 287.876, 52681.815 23/01/15,04:27:22,04,07,1, 11.9,1,1, -0.247, 10430.832, 287.870, 52681.785 23/01/15,04:27:22,05,07,1, 11.9,1,1, -0.247, 10430.829, 287.874, 52681.803 23/01/15,04:27:22,06,07,1, 11.9,1,1, -0.247, 10430.859, 287.888, 52681.841 23/01/15,04:27:22,07,07,1, 11.9,1,1, -0.247, 10430.878, 287.906, 52681.819 23/01/15,04:27:22,08,07,1, 11.9,1,1, -0.247, 10430.892, 287.928, 52681.855 23/01/15,04:27:22,09,07,1, 11.9,1,1, -0.247, 10430.882, 287.976, 52681.857 23/01/15,04:27:22,10,07,1, 11.9,1,1, -0.247, 10430.891, 287.955, 52681.855 23/01/15,04:27:22,11,07,1, 11.9,1,1, -0.247, 10430.901, 287.956, 52681.858 23/01/15,04:27:22,12,07,1, 11.9,1,1, -0.247, 10430.915, 287.957, 52681.870 23/01/15,04:27:22,13,07,1, 11.9,1,1, -0.247, 10430.970, 288.003, 52681.895 23/01/15,04:27:22,14,07,1, 11.9,1,1, -0.247, 10430.986, 288.000, 52681.928 23/01/15,04:27:22,15,07,1, 11.9,1,1, -0.247, 10430.970, 288.035, 52681.958 23/01/15,04:27:22,16,07,1, 11.9,1,1, -0.247, 10430.997, 288.059, 52681.958 23/01/15,04:27:22,17,07,1, 11.9,1,1, -0.247, 10431.002, 288.050, 52681.996 23/01/15,04:27:22,18,07,1, 11.9,1,1, -0.247, 10431.043, 288.063, 52681.993 23/01/15,04:27:22,19,07,1, 11.9,1,1, -0.247, 10431.052, 288.085, 52681.947 23/01/15,04:27:23,00,07,1, 11.9,1,1, -0.251, 10431.046, 288.085, 52681.947 23/01/15,04:27:23,01,07,1, 11.9,1,1, -0.251, 10431.055, 288.159, 52682.031 23/01/15,04:27:23,02,07,1, 11.9,1,1, -0.251, 10431.104, 288.171, 52682.019 23/01/15,04:27:23,03,07,1, 11.9,1,1, -0.251, 10431.114, 288.189, 52682.035 23/01/15,04:27:23,04,07,1, 11.9,1,1, -0.251, 10431.126, 288.199, 52682.083 23/01/15,04:27:23,05,07,1, 11.9,1,1, -0.251, 10431.129, 288.206, 52682.028 23/01/15,04:27:23,06,07,1, 11.9,1,1, -0.251, 10431.168, 288.242, 52682.064 23/01/15,04:27:23,07,07,1, 11.9,1,1, -0.251, 10431.185, 288.287, 52682.114 23/01/15,04:27:23,08,07,1, 11.9,1,1, -0.251, 10431.193, 288.319, 52682.149 23/01/15,04:27:23,09,07,1, 11.9,1,1, -0.251, 10431.230, 288.340, 52682.135 23/01/15,04:27:23,10,07,1, 11.9,1,1, -0.251, 10431.214, 288.344, 52682.124 23/01/15,04:27:23,11,07,1, 11.9,1,1, -0.251, 10431.256, 288.378, 52682.150 23/01/15,04:27:23,12,07,1, 11.9,1,1, -0.251, 10431.277, 288.390, 52682.128 23/01/15,04:27:23,13,07,1, 11.9,1,1, -0.251, 10431.285, 288.440, 52682.199 23/01/15,04:27:23,14,07,1, 11.9,1,1, -0.251, 10431.322, 288.461, 52682.188 23/01/15,04:27:23,15,07,1, 11.9,1,1, -0.251, 10431.354, 288.509, 52682.224 23/01/15,04:27:23,16,07,1, 11.9,1,1, -0.251, 10431.332, 288.552, 52682.370 23/01/15,04:27:23,17,07,1, 11.9,1,1, -0.251, 10431.385, 288.540, 52682.259 23/01/15,04:27:23,18,07,1, 11.9,1,1, -0.251, 10431.397, 288.568, 52682.245 23/01/15,04:27:23,19,07,1, 11.9,1,1, -0.251, 10431.406, 288.623, 52682.275 23/01/15,04:27:24,00,07,1, 11.9,1,1, -0.246, 10431.405, 288.623, 52682.275 23/01/15,04:27:24,01,07,1, 11.9,1,1, -0.246, 10431.447, 288.720, 52682.337 23/01/15,04:27:24,02,07,1, 11.9,1,1, -0.246, 10431.476, 288.741, 52682.487 23/01/15,04:27:24,03,07,1, 11.9,1,1, -0.246, 10431.482, 288.776, 52682.226 23/01/15,04:27:24,04,07,1, 11.9,1,1, -0.246, 10431.484, 288.784, 52682.333 23/01/15,04:27:24,05,07,1, 11.9,1,1, -0.246, 10431.503, 288.822, 52682.366 23/01/15,04:27:24,06,07,1, 11.9,1,1, -0.246, 10431.520, 288.878, 52682.444 23/01/15,04:27:24,07,07,1, 11.9,1,1, -0.246, 10431.587, 288.905, 52682.337 23/01/15,04:27:24,08,07,1, 11.9,1,1, -0.246, 10431.548, 288.937, 52682.376 23/01/15,04:27:24,09,07,1, 11.9,1,1, -0.246, 10431.564, 288.992, 52682.483 23/01/15,04:27:24,10,07,1, 11.9,1,1, -0.246, 10431.598, 289.031, 52682.500 23/01/15,04:27:24,11,07,1, 11.9,1,1, -0.246, 10431.588, 289.030, 52682.502 23/01/15,04:27:24,12,07,1, 11.9,1,1, -0.246, 10431.622, 289.051, 52682.522 23/01/15,04:27:24,13,07,1, 11.9,1,1, -0.246, 10431.665, 289.132, 52682.558 23/01/15,04:27:24,14,07,1, 11.9,1,1, -0.246, 10431.645, 289.162, 52682.567 23/01/15,04:27:24,15,07,1, 11.9,1,1, -0.246, 10431.661, 289.241, 52682.570 23/01/15,04:27:24,16,07,1, 11.9,1,1, -0.246, 10431.682, 289.244, 52682.606 23/01/15,04:27:24,17,07,1, 11.9,1,1, -0.246, 10431.704, 289.255, 52682.591 23/01/15,04:27:24,18,07,1, 11.9,1,1, -0.246, 10431.724, 289.320, 52682.572 23/01/15,04:27:24,19,07,1, 11.9,1,1, -0.246, 10431.716, 289.325, 52682.621 23/01/15,04:27:25,00,08,1, 11.9,1,1, -0.245, 10431.714, 289.325, 52682.621 23/01/15,04:27:25,01,08,1, 11.9,1,1, -0.245, 10431.764, 289.445, 52682.640 23/01/15,04:27:25,02,08,1, 11.9,1,1, -0.245, 10431.799, 289.487, 52682.665 23/01/15,04:27:25,03,08,1, 11.9,1,1, -0.245, 10431.778, 289.501, 52682.702 23/01/15,04:27:25,04,08,1, 11.9,1,1, -0.245, 10431.796, 289.532, 52682.683 23/01/15,04:27:25,05,08,1, 11.9,1,1, -0.245, 10431.795, 289.552, 52682.691 23/01/15,04:27:25,06,08,1, 11.9,1,1, -0.245, 10431.827, 289.610, 52682.719 23/01/15,04:27:25,07,08,1, 11.9,1,1, -0.245, 10431.833, 289.673, 52682.759 23/01/15,04:27:25,08,08,1, 11.9,1,1, -0.245, 10431.878, 289.687, 52682.772 23/01/15,04:27:25,09,08,1, 11.9,1,1, -0.245, 10431.875, 289.732, 52682.781 23/01/15,04:27:25,10,08,1, 11.9,1,1, -0.245, 10431.866, 289.736, 52682.761 23/01/15,04:27:25,11,08,1, 11.9,1,1, -0.245, 10431.890, 289.760, 52682.768 23/01/15,04:27:25,12,08,1, 11.9,1,1, -0.245, 10431.913, 289.802, 52682.785 23/01/15,04:27:25,13,08,1, 11.9,1,1, -0.245, 10431.924, 289.871, 52682.827 23/01/15,04:27:25,14,08,1, 11.9,1,1, -0.245, 10431.916, 289.896, 52682.851 23/01/15,04:27:25,15,08,1, 11.9,1,1, -0.245, 10431.930, 289.941, 52682.838 23/01/15,04:27:25,16,08,1, 11.9,1,1, -0.245, 10431.932, 289.965, 52682.803 23/01/15,04:27:25,17,08,1, 11.9,1,1, -0.245, 10431.934, 289.984, 52682.830 23/01/15,04:27:25,18,08,1, 11.9,1,1, -0.245, 10431.939, 290.029, 52682.808 23/01/15,04:27:25,19,08,1, 11.9,1,1, -0.245, 10431.949, 290.061, 52682.848 23/01/15,04:27:26,00,07,1, 11.9,1,1, -0.248, 10431.948, 290.061, 52682.848 23/01/15,04:27:26,01,07,1, 11.9,1,1, -0.248, 10431.996, 290.164, 52682.893 23/01/15,04:27:26,02,07,1, 11.9,1,1, -0.248, 10431.986, 290.192, 52682.927 23/01/15,04:27:26,03,07,1, 11.9,1,1, -0.248, 10432.006, 290.202, 52682.848 23/01/15,04:27:26,04,07,1, 11.9,1,1, -0.248, 10432.009, 290.237, 52682.898 23/01/15,04:27:26,05,07,1, 11.9,1,1, -0.248, 10431.982, 290.271, 52682.890 23/01/15,04:27:26,06,07,1, 11.9,1,1, -0.248, 10432.009, 290.319, 52682.915 23/01/15,04:27:26,07,07,1, 11.9,1,1, -0.248, 10432.020, 290.351, 52682.902 23/01/15,04:27:26,08,07,1, 11.9,1,1, -0.248, 10432.047, 290.383, 52682.956 23/01/15,04:27:26,09,07,1, 11.9,1,1, -0.248, 10432.043, 290.399, 52682.946 23/01/15,04:27:26,10,07,1, 11.9,1,1, -0.248, 10432.041, 290.422, 52682.941 23/01/15,04:27:26,11,07,1, 11.9,1,1, -0.248, 10432.034, 290.432, 52682.924 23/01/15,04:27:26,12,07,1, 11.9,1,1, -0.248, 10432.061, 290.498, 52682.919 23/01/15,04:27:26,13,07,1, 11.9,1,1, -0.248, 10432.080, 290.502, 52682.945 23/01/15,04:27:26,14,07,1, 11.9,1,1, -0.248, 10432.086, 290.561, 52682.919 23/01/15,04:27:26,15,07,1, 11.9,1,1, -0.248, 10432.098, 290.568, 52682.778 23/01/15,04:27:26,16,07,1, 11.9,1,1, -0.248, 10432.061, 290.583, 52682.921 23/01/15,04:27:26,17,07,1, 11.9,1,1, -0.248, 10432.078, 290.609, 52682.961 23/01/15,04:27:26,18,07,1, 11.9,1,1, -0.248, 10432.090, 290.634, 52682.920 23/01/15,04:27:26,19,07,1, 11.9,1,1, -0.248, 10432.121, 290.633, 52682.642 23/01/15,04:27:27,00,07,1, 11.9,1,1, -0.250, 10432.115, 290.633, 52682.642 23/01/15,04:27:27,01,07,1, 11.9,1,1, -0.250, 10432.112, 290.743, 52682.952 23/01/15,04:27:27,02,07,1, 11.9,1,1, -0.250, 10432.109, 290.751, 52682.963 23/01/15,04:27:27,03,07,1, 11.9,1,1, -0.250, 10432.109, 290.749, 52682.891 23/01/15,04:27:27,04,07,1, 11.9,1,1, -0.250, 10432.127, 290.755, 52682.938 23/01/15,04:27:27,05,07,1, 11.9,1,1, -0.250, 10432.093, 290.774, 52682.886 23/01/15,04:27:27,06,07,1, 11.9,1,1, -0.250, 10432.101, 290.828, 52682.905 23/01/15,04:27:27,07,07,1, 11.9,1,1, -0.250, 10432.115, 290.853, 52682.920 23/01/15,04:27:27,08,07,1, 11.9,1,1, -0.250, 10432.108, 290.875, 52682.888 23/01/15,04:27:27,09,07,1, 11.9,1,1, -0.250, 10432.105, 290.861, 52682.918 23/01/15,04:27:27,10,07,1, 11.9,1,1, -0.250, 10432.087, 290.878, 52682.909 23/01/15,04:27:27,11,07,1, 11.9,1,1, -0.250, 10432.101, 290.915, 52682.883 23/01/15,04:27:27,12,07,1, 11.9,1,1, -0.250, 10432.085, 290.921, 52682.884 23/01/15,04:27:27,13,07,1, 11.9,1,1, -0.250, 10432.102, 290.933, 52682.881 23/01/15,04:27:27,14,07,1, 11.9,1,1, -0.250, 10432.102, 290.980, 52682.906 23/01/15,04:27:27,15,07,1, 11.9,1,1, -0.250, 10432.079, 290.995, 52682.870 23/01/15,04:27:27,16,07,1, 11.9,1,1, -0.250, 10432.057, 290.974, 52682.850 23/01/15,04:27:27,17,07,1, 11.9,1,1, -0.250, 10432.053, 290.984, 52682.809 23/01/15,04:27:27,18,07,1, 11.9,1,1, -0.250, 10432.055, 290.976, 52682.847 23/01/15,04:27:27,19,07,1, 11.9,1,1, -0.250, 10432.050, 291.009, 52682.840 23/01/15,04:27:28,00,08,1, 11.9,1,1, -0.246, 10432.048, 291.009, 52682.840 23/01/15,04:27:28,01,08,1, 11.9,1,1, -0.246, 10432.028, 291.051, 52682.831 23/01/15,04:27:28,02,08,1, 11.9,1,1, -0.246, 10432.033, 291.046, 52682.808 23/01/15,04:27:28,03,08,1, 11.9,1,1, -0.246, 10432.028, 291.065, 52682.793 23/01/15,04:27:28,04,08,1, 11.9,1,1, -0.246, 10432.028, 291.062, 52682.773 23/01/15,04:27:28,05,08,1, 11.9,1,1, -0.246, 10432.020, 291.069, 52682.784 23/01/15,04:27:28,06,08,1, 11.9,1,1, -0.246, 10432.001, 291.104, 52682.775 23/01/15,04:27:28,07,08,1, 11.9,1,1, -0.246, 10431.978, 291.120, 52682.778 23/01/15,04:27:28,08,08,1, 11.9,1,1, -0.246, 10431.973, 291.117, 52682.782 23/01/15,04:27:28,09,08,1, 11.9,1,1, -0.246, 10431.965, 291.102, 52682.736 23/01/15,04:27:28,10,08,1, 11.9,1,1, -0.246, 10431.949, 291.084, 52682.694 23/01/15,04:27:28,11,08,1, 11.9,1,1, -0.246, 10431.939, 291.095, 52682.698 23/01/15,04:27:28,12,08,1, 11.9,1,1, -0.246, 10431.931, 291.109, 52682.716 23/01/15,04:27:28,13,08,1, 11.9,1,1, -0.246, 10431.928, 291.135, 52682.716 23/01/15,04:27:28,14,08,1, 11.9,1,1, -0.246, 10431.922, 291.132, 52682.715 23/01/15,04:27:28,15,08,1, 11.9,1,1, -0.246, 10431.908, 291.129, 52682.699 23/01/15,04:27:28,16,08,1, 11.9,1,1, -0.246, 10431.880, 291.121, 52682.653 23/01/15,04:27:28,17,08,1, 11.9,1,1, -0.246, 10431.877, 291.101, 52682.664 23/01/15,04:27:28,18,08,1, 11.9,1,1, -0.246, 10431.872, 291.109, 52682.644 23/01/15,04:27:28,19,08,1, 11.9,1,1, -0.246, 10431.870, 291.103, 52682.561 23/01/15,04:27:29,00,08,1, 11.8,1,1, -0.250, 10431.864, 291.103, 52682.561 23/01/15,04:27:29,01,08,1, 11.8,1,1, -0.250, 10431.842, 291.129, 52682.667 23/01/15,04:27:29,02,08,1, 11.8,1,1, -0.250, 10431.838, 291.128, 52682.649 23/01/15,04:27:29,03,08,1, 11.8,1,1, -0.250, 10431.788, 291.084, 52682.605 23/01/15,04:27:29,04,08,1, 11.8,1,1, -0.250, 10431.806, 291.097, 52682.608 23/01/15,04:27:29,05,08,1, 11.8,1,1, -0.250, 10431.794, 291.111, 52682.566 23/01/15,04:27:29,06,08,1, 11.8,1,1, -0.250, 10431.773, 291.097, 52682.597 23/01/15,04:27:29,07,08,1, 11.8,1,1, -0.250, 10431.773, 291.122, 52682.546 23/01/15,04:27:29,08,08,1, 11.8,1,1, -0.250, 10431.735, 291.102, 52682.537 23/01/15,04:27:29,09,08,1, 11.8,1,1, -0.250, 10431.757, 291.104, 52682.504 23/01/15,04:27:29,10,08,1, 11.8,1,1, -0.250, 10431.717, 291.084, 52682.494 23/01/15,04:27:29,11,08,1, 11.8,1,1, -0.250, 10431.702, 291.107, 52682.512 23/01/15,04:27:29,12,08,1, 11.8,1,1, -0.250, 10431.697, 291.082, 52682.500 23/01/15,04:27:29,13,08,1, 11.8,1,1, -0.250, 10431.700, 291.112, 52682.493 23/01/15,04:27:29,14,08,1, 11.8,1,1, -0.250, 10431.686, 291.115, 52682.516 23/01/15,04:27:29,15,08,1, 11.8,1,1, -0.250, 10431.674, 291.076, 52682.526 23/01/15,04:27:29,16,08,1, 11.8,1,1, -0.250, 10431.650, 291.073, 52682.487 23/01/15,04:27:29,17,08,1, 11.8,1,1, -0.250, 10431.639, 291.058, 52682.489 23/01/15,04:27:29,18,08,1, 11.8,1,1, -0.250, 10431.634, 291.066, 52682.491 23/01/15,04:27:29,19,08,1, 11.8,1,1, -0.250, 10431.618, 291.110, 52682.506 23/01/15,04:27:30,00,07,1, 11.9,1,1, -0.247, 10431.614, 291.110, 52682.506 23/01/15,04:27:30,01,07,1, 11.9,1,1, -0.247, 10431.616, 291.096, 52682.457 23/01/15,04:27:30,02,07,1, 11.9,1,1, -0.247, 10431.605, 291.098, 52682.417 23/01/15,04:27:30,03,07,1, 11.9,1,1, -0.247, 10431.598, 291.082, 52682.461 23/01/15,04:27:30,04,07,1, 11.9,1,1, -0.247, 10431.570, 291.067, 52682.408 23/01/15,04:27:30,05,07,1, 11.9,1,1, -0.247, 10431.557, 291.079, 52682.426 23/01/15,04:27:30,06,07,1, 11.9,1,1, -0.247, 10431.576, 291.079, 52682.452 23/01/15,04:27:30,07,07,1, 11.9,1,1, -0.247, 10431.539, 291.151, 52682.410 23/01/15,04:27:30,08,07,1, 11.9,1,1, -0.247, 10431.572, 291.115, 52682.344 23/01/15,04:27:30,09,07,1, 11.9,1,1, -0.247, 10431.544, 291.091, 52682.688 23/01/15,04:27:30,10,07,1, 11.9,1,1, -0.247, 10431.545, 291.098, 52682.509 23/01/15,04:27:30,11,07,1, 11.9,1,1, -0.247, 10431.531, 291.119, 52682.479 23/01/15,04:27:30,12,07,1, 11.9,1,1, -0.247, 10431.521, 291.114, 52682.452 23/01/15,04:27:30,13,07,1, 11.9,1,1, -0.247, 10431.537, 291.140, 52682.427 23/01/15,04:27:30,14,07,1, 11.9,1,1, -0.247, 10431.520, 291.116, 52682.433 23/01/15,04:27:30,15,07,1, 11.9,1,1, -0.247, 10431.535, 291.139, 52682.433 23/01/15,04:27:30,16,07,1, 11.9,1,1, -0.247, 10431.529, 291.128, 52682.406 23/01/15,04:27:30,17,07,1, 11.9,1,1, -0.247, 10431.517, 291.135, 52682.384 23/01/15,04:27:30,18,07,1, 11.9,1,1, -0.247, 10431.529, 291.131, 52682.402 23/01/15,04:27:30,19,07,1, 11.9,1,1, -0.247, 10431.516, 291.189, 52682.451 23/01/15,04:27:31,00,07,1, 11.8,1,1, -0.247, 10431.514, 291.189, 52682.451 23/01/15,04:27:31,01,07,1, 11.8,1,1, -0.247, 10431.522, 291.190, 52682.433 23/01/15,04:27:31,02,07,1, 11.8,1,1, -0.247, 10431.502, 291.191, 52682.437 23/01/15,04:27:31,03,07,1, 11.8,1,1, -0.247, 10431.528, 291.180, 52682.417 23/01/15,04:27:31,04,07,1, 11.8,1,1, -0.247, 10431.508, 291.188, 52682.466 23/01/15,04:27:31,05,07,1, 11.8,1,1, -0.247, 10431.517, 291.256, 52682.434 23/01/15,04:27:31,06,07,1, 11.8,1,1, -0.247, 10431.499, 291.247, 52682.453 23/01/15,04:27:31,07,07,1, 11.8,1,1, -0.247, 10431.514, 291.319, 52682.605 23/01/15,04:27:31,08,07,1, 11.8,1,1, -0.247, 10431.486, 291.320, 52682.492 23/01/15,04:27:31,09,07,1, 11.8,1,1, -0.247, 10431.491, 291.284, 52682.513 23/01/15,04:27:31,10,07,1, 11.8,1,1, -0.247, 10431.513, 291.279, 52682.497 23/01/15,04:27:31,11,07,1, 11.8,1,1, -0.247, 10431.513, 291.309, 52682.463 23/01/15,04:27:31,12,07,1, 11.8,1,1, -0.247, 10431.500, 291.348, 52682.477 23/01/15,04:27:31,13,07,1, 11.8,1,1, -0.247, 10431.513, 291.368, 52682.550 23/01/15,04:27:31,14,07,1, 11.8,1,1, -0.247, 10431.538, 291.407, 52682.566 23/01/15,04:27:31,15,07,1, 11.8,1,1, -0.247, 10431.490, 291.367, 52682.505 23/01/15,04:27:31,16,07,1, 11.8,1,1, -0.247, 10431.512, 291.390, 52682.552 23/01/15,04:27:31,17,07,1, 11.8,1,1, -0.247, 10431.522, 291.394, 52682.549 23/01/15,04:27:31,18,07,1, 11.8,1,1, -0.247, 10431.528, 291.434, 52682.544 23/01/15,04:27:31,19,07,1, 11.8,1,1, -0.247, 10431.552, 291.465, 52682.593 23/01/15,04:27:32,00,08,1, 11.8,1,1, -0.246, 10431.547, 291.465, 52682.593 23/01/15,04:27:32,01,08,1, 11.8,1,1, -0.246, 10431.548, 291.505, 52682.595 23/01/15,04:27:32,02,08,1, 11.8,1,1, -0.246, 10431.537, 291.512, 52682.602 23/01/15,04:27:32,03,08,1, 11.8,1,1, -0.246, 10431.566, 291.538, 52682.605 23/01/15,04:27:32,04,08,1, 11.8,1,1, -0.246, 10431.552, 291.561, 52682.618 23/01/15,04:27:32,05,08,1, 11.8,1,1, -0.246, 10431.566, 291.596, 52682.619 23/01/15,04:27:32,06,08,1, 11.8,1,1, -0.246, 10431.595, 291.642, 52682.640 23/01/15,04:27:32,07,08,1, 11.8,1,1, -0.246, 10431.577, 291.655, 52682.631 23/01/15,04:27:32,08,08,1, 11.8,1,1, -0.246, 10431.567, 291.659, 52682.670 23/01/15,04:27:32,09,08,1, 11.8,1,1, -0.246, 10431.594, 291.678, 52682.676 23/01/15,04:27:32,10,08,1, 11.8,1,1, -0.246, 10431.575, 291.693, 52682.704 23/01/15,04:27:32,11,08,1, 11.8,1,1, -0.246, 10431.599, 291.715, 52682.708 23/01/15,04:27:32,12,08,1, 11.8,1,1, -0.246, 10431.584, 291.762, 52682.721 23/01/15,04:27:32,13,08,1, 11.8,1,1, -0.246, 10431.605, 291.764, 52682.715 23/01/15,04:27:32,14,08,1, 11.8,1,1, -0.246, 10431.604, 291.824, 52682.788 23/01/15,04:27:32,15,08,1, 11.8,1,1, -0.246, 10431.626, 291.826, 52682.778 23/01/15,04:27:32,16,08,1, 11.8,1,1, -0.246, 10431.644, 291.835, 52682.774 23/01/15,04:27:32,17,08,1, 11.8,1,1, -0.246, 10431.605, 291.849, 52682.776 23/01/15,04:27:32,18,08,1, 11.8,1,1, -0.246, 10431.638, 291.897, 52682.801 23/01/15,04:27:32,19,08,1, 11.8,1,1, -0.246, 10431.660, 291.933, 52682.845 23/01/15,04:27:33,00,08,1, 11.9,1,1, -0.253, 10431.656, 291.933, 52682.845 23/01/15,04:27:33,01,08,1, 11.9,1,1, -0.253, 10431.655, 291.973, 52682.835 23/01/15,04:27:33,02,08,1, 11.9,1,1, -0.253, 10431.694, 291.973, 52682.875 23/01/15,04:27:33,03,08,1, 11.9,1,1, -0.253, 10431.699, 291.992, 52682.840 23/01/15,04:27:33,04,08,1, 11.9,1,1, -0.253, 10431.678, 292.045, 52682.887 23/01/15,04:27:33,05,08,1, 11.9,1,1, -0.253, 10431.703, 292.088, 52682.883 23/01/15,04:27:33,06,08,1, 11.9,1,1, -0.253, 10431.723, 292.097, 52682.876 23/01/15,04:27:33,07,08,1, 11.9,1,1, -0.253, 10431.736, 292.153, 52682.902 23/01/15,04:27:33,08,08,1, 11.9,1,1, -0.253, 10431.757, 292.136, 52682.967 23/01/15,04:27:33,09,08,1, 11.9,1,1, -0.253, 10431.759, 292.173, 52682.972 23/01/15,04:27:33,10,08,1, 11.9,1,1, -0.253, 10431.760, 292.182, 52682.927 23/01/15,04:27:33,11,08,1, 11.9,1,1, -0.253, 10431.772, 292.213, 52682.986 23/01/15,04:27:33,12,08,1, 11.9,1,1, -0.253, 10431.774, 292.242, 52682.987 23/01/15,04:27:33,13,08,1, 11.9,1,1, -0.253, 10431.809, 292.320, 52683.005 23/01/15,04:27:33,14,08,1, 11.9,1,1, -0.253, 10431.841, 292.316, 52683.033 23/01/15,04:27:33,15,08,1, 11.9,1,1, -0.253, 10431.822, 292.307, 52683.020 23/01/15,04:27:33,16,08,1, 11.9,1,1, -0.253, 10431.848, 292.337, 52683.049 23/01/15,04:27:33,17,08,1, 11.9,1,1, -0.253, 10431.843, 292.355, 52683.077 23/01/15,04:27:33,18,08,1, 11.9,1,1, -0.253, 10431.850, 292.414, 52683.095 23/01/15,04:27:33,19,08,1, 11.9,1,1, -0.253, 10431.851, 292.431, 52683.098 23/01/15,04:27:34,00,07,1, 11.9,1,1, -0.245, 10431.848, 292.431, 52683.098 23/01/15,04:27:34,01,07,1, 11.9,1,1, -0.245, 10431.893, 292.507, 52683.144 23/01/15,04:27:34,02,07,1, 11.9,1,1, -0.245, 10431.900, 292.505, 52683.165 23/01/15,04:27:34,03,07,1, 11.9,1,1, -0.245, 10431.900, 292.542, 52683.139 23/01/15,04:27:34,04,07,1, 11.9,1,1, -0.245, 10431.893, 292.549, 52683.163 23/01/15,04:27:34,05,07,1, 11.9,1,1, -0.245, 10431.925, 292.598, 52683.180 23/01/15,04:27:34,06,07,1, 11.9,1,1, -0.245, 10431.947, 292.658, 52683.225 23/01/15,04:27:34,07,07,1, 11.9,1,1, -0.245, 10431.963, 292.640, 52683.184 23/01/15,04:27:34,08,07,1, 11.9,1,1, -0.245, 10431.961, 292.672, 52683.223 23/01/15,04:27:34,09,07,1, 11.9,1,1, -0.245, 10431.988, 292.682, 52683.233 23/01/15,04:27:34,10,07,1, 11.9,1,1, -0.245, 10431.970, 292.720, 52683.225 23/01/15,04:27:34,11,07,1, 11.9,1,1, -0.245, 10432.000, 292.749, 52683.231 23/01/15,04:27:34,12,07,1, 11.9,1,1, -0.245, 10432.021, 292.770, 52683.280 23/01/15,04:27:34,13,07,1, 11.9,1,1, -0.245, 10432.014, 292.818, 52683.252 23/01/15,04:27:34,14,07,1, 11.9,1,1, -0.245, 10432.026, 292.811, 52683.274 23/01/15,04:27:34,15,07,1, 11.9,1,1, -0.245, 10432.041, 292.824, 52683.313 23/01/15,04:27:34,16,07,1, 11.9,1,1, -0.245, 10432.010, 292.837, 52683.283 23/01/15,04:27:34,17,07,1, 11.9,1,1, -0.245, 10432.030, 292.886, 52683.287 23/01/15,04:27:34,18,07,1, 11.9,1,1, -0.245, 10432.055, 292.912, 52683.345 23/01/15,04:27:34,19,07,1, 11.9,1,1, -0.245, 10432.031, 292.940, 52683.353 23/01/15,04:27:35,00,08,1, 11.9,1,1, -0.250, 10432.031, 292.940, 52683.353 23/01/15,04:27:35,01,08,1, 11.9,1,1, -0.250, 10432.049, 292.960, 52683.338 23/01/15,04:27:35,02,08,1, 11.9,1,1, -0.250, 10432.043, 292.970, 52683.327 23/01/15,04:27:35,03,08,1, 11.9,1,1, -0.250, 10432.055, 293.002, 52683.366 23/01/15,04:27:35,04,08,1, 11.9,1,1, -0.250, 10432.094, 293.032, 52683.402 23/01/15,04:27:35,05,08,1, 11.9,1,1, -0.250, 10432.082, 293.084, 52683.397 23/01/15,04:27:35,06,08,1, 11.9,1,1, -0.250, 10432.070, 293.080, 52683.405 23/01/15,04:27:35,07,08,1, 11.9,1,1, -0.250, 10432.049, 293.095, 52683.355 23/01/15,04:27:35,08,08,1, 11.9,1,1, -0.250, 10432.036, 293.114, 52683.501 23/01/15,04:27:35,09,08,1, 11.9,1,1, -0.250, 10432.089, 293.100, 52683.389 23/01/15,04:27:35,10,08,1, 11.9,1,1, -0.250, 10432.091, 293.145, 52683.406 23/01/15,04:27:35,11,08,1, 11.9,1,1, -0.250, 10432.078, 293.180, 52683.450 23/01/15,04:27:35,12,08,1, 11.9,1,1, -0.250, 10432.079, 293.197, 52683.447 23/01/15,04:27:35,13,08,1, 11.9,1,1, -0.250, 10432.099, 293.223, 52683.449 23/01/15,04:27:35,14,08,1, 11.9,1,1, -0.250, 10432.070, 293.238, 52683.441 23/01/15,04:27:35,15,08,1, 11.9,1,1, -0.250, 10432.046, 293.218, 52683.438 23/01/15,04:27:35,16,08,1, 11.9,1,1, -0.250, 10432.085, 293.273, 52683.486 23/01/15,04:27:35,17,08,1, 11.9,1,1, -0.250, 10432.067, 293.294, 52683.495 23/01/15,04:27:35,18,08,1, 11.9,1,1, -0.250, 10432.048, 293.316, 52683.493 23/01/15,04:27:35,19,08,1, 11.9,1,1, -0.250, 10432.065, 293.357, 52683.494 23/01/15,04:27:36,00,07,1, 11.9,1,1, -0.249, 10432.065, 293.357, 52683.494 23/01/15,04:27:36,01,07,1, 11.9,1,1, -0.249, 10432.037, 293.350, 52683.490 23/01/15,04:27:36,02,07,1, 11.9,1,1, -0.249, 10432.012, 293.360, 52683.458 23/01/15,04:27:36,03,07,1, 11.9,1,1, -0.249, 10432.036, 293.387, 52683.479 23/01/15,04:27:36,04,07,1, 11.9,1,1, -0.249, 10432.019, 293.426, 52683.520 23/01/15,04:27:36,05,07,1, 11.9,1,1, -0.249, 10432.029, 293.476, 52683.516 23/01/15,04:27:36,06,07,1, 11.9,1,1, -0.249, 10432.000, 293.480, 52683.571 23/01/15,04:27:36,07,07,1, 11.9,1,1, -0.249, 10432.011, 293.494, 52683.576 23/01/15,04:27:36,08,07,1, 11.9,1,1, -0.249, 10431.975, 293.485, 52683.520 23/01/15,04:27:36,09,07,1, 11.9,1,1, -0.249, 10431.969, 293.494, 52683.521 23/01/15,04:27:36,10,07,1, 11.9,1,1, -0.249, 10431.961, 293.526, 52683.521 23/01/15,04:27:36,11,07,1, 11.9,1,1, -0.249, 10431.954, 293.563, 52683.578 23/01/15,04:27:36,12,07,1, 11.9,1,1, -0.249, 10431.952, 293.595, 52683.596 23/01/15,04:27:36,13,07,1, 11.9,1,1, -0.249, 10431.915, 293.639, 52683.606 23/01/15,04:27:36,14,07,1, 11.9,1,1, -0.249, 10431.915, 293.639, 52683.605 23/01/15,04:27:36,15,07,1, 11.9,1,1, -0.249, 10431.881, 293.631, 52683.577 23/01/15,04:27:36,16,07,1, 11.9,1,1, -0.249, 10431.894, 293.635, 52683.592 23/01/15,04:27:36,17,07,1, 11.9,1,1, -0.249, 10431.870, 293.665, 52683.605 23/01/15,04:27:36,18,07,1, 11.9,1,1, -0.249, 10431.872, 293.717, 52683.626 23/01/15,04:27:36,19,07,1, 11.9,1,1, -0.249, 10431.844, 293.732, 52683.627 23/01/15,04:27:37,00,08,1, 11.9,1,1, -0.255, 10431.839, 293.732, 52683.627 23/01/15,04:27:37,01,08,1, 11.9,1,1, -0.255, 10431.837, 293.733, 52683.627 23/01/15,04:27:37,02,08,1, 11.9,1,1, -0.255, 10431.782, 293.728, 52683.618 23/01/15,04:27:37,03,08,1, 11.9,1,1, -0.255, 10431.796, 293.754, 52683.637 23/01/15,04:27:37,04,08,1, 11.9,1,1, -0.255, 10431.772, 293.767, 52683.646 23/01/15,04:27:37,05,08,1, 11.9,1,1, -0.255, 10431.773, 293.785, 52683.618 23/01/15,04:27:37,06,08,1, 11.9,1,1, -0.255, 10431.751, 293.799, 52683.653 23/01/15,04:27:37,07,08,1, 11.9,1,1, -0.255, 10431.732, 293.846, 52683.578 23/01/15,04:27:37,08,08,1, 11.9,1,1, -0.255, 10431.700, 293.859, 52683.710 23/01/15,04:27:37,09,08,1, 11.9,1,1, -0.255, 10431.718, 293.829, 52683.682 23/01/15,04:27:37,10,08,1, 11.9,1,1, -0.255, 10431.714, 293.847, 52683.685 23/01/15,04:27:37,11,08,1, 11.9,1,1, -0.255, 10431.691, 293.876, 52683.690 23/01/15,04:27:37,12,08,1, 11.9,1,1, -0.255, 10431.678, 293.905, 52683.656 23/01/15,04:27:37,13,08,1, 11.9,1,1, -0.255, 10431.661, 293.940, 52683.672 23/01/15,04:27:37,14,08,1, 11.9,1,1, -0.255, 10431.668, 293.921, 52683.678 23/01/15,04:27:37,15,08,1, 11.9,1,1, -0.255, 10431.646, 293.933, 52683.690 23/01/15,04:27:37,16,08,1, 11.9,1,1, -0.255, 10431.658, 293.933, 52683.660 23/01/15,04:27:37,17,08,1, 11.9,1,1, -0.255, 10431.643, 293.950, 52683.694 23/01/15,04:27:37,18,08,1, 11.9,1,1, -0.255, 10431.626, 293.948, 52683.670 23/01/15,04:27:37,19,08,1, 11.9,1,1, -0.255, 10431.665, 294.006, 52683.724 23/01/15,04:27:38,00,07,1, 11.9,1,1, -0.247, 10431.664, 294.006, 52683.724 23/01/15,04:27:38,01,07,1, 11.9,1,1, -0.247, 10431.637, 294.017, 52683.711 23/01/15,04:27:38,02,07,1, 11.9,1,1, -0.247, 10431.585, 293.994, 52683.692 23/01/15,04:27:38,03,07,1, 11.9,1,1, -0.247, 10431.605, 293.994, 52683.687 23/01/15,04:27:38,04,07,1, 11.9,1,1, -0.247, 10431.595, 294.016, 52683.635 23/01/15,04:27:38,05,07,1, 11.9,1,1, -0.247, 10431.613, 294.066, 52683.724 23/01/15,04:27:38,06,07,1, 11.9,1,1, -0.247, 10431.582, 294.033, 52683.670 23/01/15,04:27:38,07,07,1, 11.9,1,1, -0.247, 10431.581, 294.064, 52683.677 23/01/15,04:27:38,08,07,1, 11.9,1,1, -0.247, 10431.570, 294.074, 52683.702 23/01/15,04:27:38,09,07,1, 11.9,1,1, -0.247, 10431.579, 294.061, 52683.644 23/01/15,04:27:38,10,07,1, 11.9,1,1, -0.247, 10431.587, 294.085, 52683.675 23/01/15,04:27:38,11,07,1, 11.9,1,1, -0.247, 10431.565, 294.089, 52683.644 23/01/15,04:27:38,12,07,1, 11.9,1,1, -0.247, 10431.583, 294.121, 52683.681 23/01/15,04:27:38,13,07,1, 11.9,1,1, -0.247, 10431.593, 294.146, 52683.682 23/01/15,04:27:38,14,07,1, 11.9,1,1, -0.247, 10431.557, 294.144, 52683.675 23/01/15,04:27:38,15,07,1, 11.9,1,1, -0.247, 10431.594, 294.117, 52683.667 23/01/15,04:27:38,16,07,1, 11.9,1,1, -0.247, 10431.550, 294.139, 52683.733 23/01/15,04:27:38,17,07,1, 11.9,1,1, -0.247, 10431.553, 294.152, 52683.652 23/01/15,04:27:38,18,07,1, 11.9,1,1, -0.247, 10431.552, 294.148, 52683.662 23/01/15,04:27:38,19,07,1, 11.9,1,1, -0.247, 10431.584, 294.134, 52683.641 23/01/15,04:27:39,00,07,1, 11.8,1,1, -0.250, 10431.581, 294.134, 52683.641 23/01/15,04:27:39,01,07,1, 11.8,1,1, -0.250, 10431.581, 294.177, 52683.638 23/01/15,04:27:39,02,07,1, 11.8,1,1, -0.250, 10431.611, 294.192, 52683.637 23/01/15,04:27:39,03,07,1, 11.8,1,1, -0.250, 10431.590, 294.161, 52683.584 23/01/15,04:27:39,04,07,1, 11.8,1,1, -0.250, 10431.600, 294.194, 52683.601 23/01/15,04:27:39,05,07,1, 11.8,1,1, -0.250, 10431.597, 294.213, 52683.612 23/01/15,04:27:39,06,07,1, 11.8,1,1, -0.250, 10431.629, 294.225, 52683.616 23/01/15,04:27:39,07,07,1, 11.8,1,1, -0.250, 10431.635, 294.244, 52683.583 23/01/15,04:27:39,08,07,1, 11.8,1,1, -0.250, 10431.625, 294.269, 52683.564 23/01/15,04:27:39,09,07,1, 11.8,1,1, -0.250, 10431.642, 294.247, 52683.535 23/01/15,04:27:39,10,07,1, 11.8,1,1, -0.250, 10431.638, 294.265, 52683.523 23/01/15,04:27:39,11,07,1, 11.8,1,1, -0.250, 10431.653, 294.250, 52683.530 23/01/15,04:27:39,12,07,1, 11.8,1,1, -0.250, 10431.693, 294.249, 52683.544 23/01/15,04:27:39,13,07,1, 11.8,1,1, -0.250, 10431.688, 294.272, 52683.514 23/01/15,04:27:39,14,07,1, 11.8,1,1, -0.250, 10431.713, 294.310, 52683.550 23/01/15,04:27:39,15,07,1, 11.8,1,1, -0.250, 10431.697, 294.271, 52683.475 23/01/15,04:27:39,16,07,1, 11.8,1,1, -0.250, 10431.756, 294.278, 52683.301 23/01/15,04:27:39,17,07,1, 11.8,1,1, -0.250, 10431.751, 294.271, 52683.394 23/01/15,04:27:39,18,07,1, 11.8,1,1, -0.250, 10431.753, 294.279, 52683.430 23/01/15,04:27:39,19,07,1, 11.8,1,1, -0.250, 10431.785, 294.318, 52683.432 23/01/15,04:27:40,00,07,1, 11.8,1,1, -0.246, 10431.781, 294.318, 52683.432 23/01/15,04:27:40,01,07,1, 11.8,1,1, -0.246, 10431.820, 294.316, 52683.434 23/01/15,04:27:40,02,07,1, 11.8,1,1, -0.246, 10431.848, 294.317, 52683.416 23/01/15,04:27:40,03,07,1, 11.8,1,1, -0.246, 10431.853, 294.314, 52683.374 23/01/15,04:27:40,04,07,1, 11.8,1,1, -0.246, 10431.870, 294.332, 52683.318 23/01/15,04:27:40,05,07,1, 11.8,1,1, -0.246, 10431.904, 294.322, 52683.288 23/01/15,04:27:40,06,07,1, 11.8,1,1, -0.246, 10431.942, 294.344, 52683.317 23/01/15,04:27:40,07,07,1, 11.8,1,1, -0.246, 10431.933, 294.345, 52683.311 23/01/15,04:27:40,08,07,1, 11.8,1,1, -0.246, 10431.986, 294.333, 52683.296 23/01/15,04:27:40,09,07,1, 11.8,1,1, -0.246, 10431.994, 294.341, 52683.267 23/01/15,04:27:40,10,07,1, 11.8,1,1, -0.246, 10431.993, 294.300, 52683.231 23/01/15,04:27:40,11,07,1, 11.8,1,1, -0.246, 10432.041, 294.317, 52683.220 23/01/15,04:27:40,12,07,1, 11.8,1,1, -0.246, 10432.083, 294.346, 52683.206 23/01/15,04:27:40,13,07,1, 11.8,1,1, -0.246, 10432.108, 294.356, 52683.204 23/01/15,04:27:40,14,07,1, 11.8,1,1, -0.246, 10432.122, 294.345, 52683.138 23/01/15,04:27:40,15,07,1, 11.8,1,1, -0.246, 10432.132, 294.350, 52683.128 23/01/15,04:27:40,16,07,1, 11.8,1,1, -0.246, 10432.186, 294.331, 52683.121 23/01/15,04:27:40,17,07,1, 11.8,1,1, -0.246, 10432.193, 294.317, 52683.078 23/01/15,04:27:40,18,07,1, 11.8,1,1, -0.246, 10432.227, 294.318, 52683.009 23/01/15,04:27:40,19,07,1, 11.8,1,1, -0.246, 10432.254, 294.328, 52683.037 23/01/15,04:27:41,00,07,1, 11.9,1,1, -0.249, 10432.248, 294.328, 52683.037 23/01/15,04:27:41,01,07,1, 11.9,1,1, -0.249, 10432.331, 294.350, 52683.007 23/01/15,04:27:41,02,07,1, 11.9,1,1, -0.249, 10432.364, 294.298, 52682.987 23/01/15,04:27:41,03,07,1, 11.9,1,1, -0.249, 10432.393, 294.341, 52682.975 23/01/15,04:27:41,04,07,1, 11.9,1,1, -0.249, 10432.413, 294.292, 52682.946 23/01/15,04:27:41,05,07,1, 11.9,1,1, -0.249, 10432.431, 294.308, 52682.885 23/01/15,04:27:41,06,07,1, 11.9,1,1, -0.249, 10432.477, 294.316, 52682.889 23/01/15,04:27:41,07,07,1, 11.9,1,1, -0.249, 10432.544, 294.312, 52682.896 23/01/15,04:27:41,08,07,1, 11.9,1,1, -0.249, 10432.566, 294.348, 52682.902 23/01/15,04:27:41,09,07,1, 11.9,1,1, -0.249, 10432.599, 294.332, 52682.834 23/01/15,04:27:41,10,07,1, 11.9,1,1, -0.249, 10432.609, 294.303, 52682.819 23/01/15,04:27:41,11,07,1, 11.9,1,1, -0.249, 10432.662, 294.309, 52682.803 23/01/15,04:27:41,12,07,1, 11.9,1,1, -0.249, 10432.690, 294.294, 52682.767 23/01/15,04:27:41,13,07,1, 11.9,1,1, -0.249, 10432.730, 294.316, 52682.776 23/01/15,04:27:41,14,07,1, 11.9,1,1, -0.249, 10432.763, 294.318, 52682.755 23/01/15,04:27:41,15,07,1, 11.9,1,1, -0.249, 10432.794, 294.311, 52682.720 23/01/15,04:27:41,16,07,1, 11.9,1,1, -0.249, 10432.828, 294.314, 52682.680 23/01/15,04:27:41,17,07,1, 11.9,1,1, -0.249, 10432.836, 294.289, 52682.658 23/01/15,04:27:41,18,07,1, 11.9,1,1, -0.249, 10432.865, 294.279, 52682.610 23/01/15,04:27:41,19,07,1, 11.9,1,1, -0.249, 10432.899, 294.297, 52682.597 23/01/15,04:27:42,00,08,1, 11.9,1,1, -0.246, 10432.891, 294.297, 52682.597 23/01/15,04:27:42,01,08,1, 11.9,1,1, -0.246, 10432.986, 294.325, 52682.600 23/01/15,04:27:42,02,08,1, 11.9,1,1, -0.246, 10433.011, 294.297, 52682.558 23/01/15,04:27:42,03,08,1, 11.9,1,1, -0.246, 10433.047, 294.265, 52682.545 23/01/15,04:27:42,04,08,1, 11.9,1,1, -0.246, 10433.074, 294.240, 52682.501 23/01/15,04:27:42,05,08,1, 11.9,1,1, -0.246, 10433.137, 294.294, 52682.500 23/01/15,04:27:42,06,08,1, 11.9,1,1, -0.246, 10433.137, 294.292, 52682.483 23/01/15,04:27:42,07,08,1, 11.9,1,1, -0.246, 10433.186, 294.304, 52682.497 23/01/15,04:27:42,08,08,1, 11.9,1,1, -0.246, 10433.210, 294.307, 52682.433 23/01/15,04:27:42,09,08,1, 11.9,1,1, -0.246, 10433.220, 294.283, 52682.372 23/01/15,04:27:42,10,08,1, 11.9,1,1, -0.246, 10433.265, 294.259, 52682.387 23/01/15,04:27:42,11,08,1, 11.9,1,1, -0.246, 10433.283, 294.254, 52682.381 23/01/15,04:27:42,12,08,1, 11.9,1,1, -0.246, 10433.308, 294.250, 52682.345 23/01/15,04:27:42,13,08,1, 11.9,1,1, -0.246, 10433.343, 294.269, 52682.338 23/01/15,04:27:42,14,08,1, 11.9,1,1, -0.246, 10433.381, 294.295, 52682.345 23/01/15,04:27:42,15,08,1, 11.9,1,1, -0.246, 10433.393, 294.262, 52682.307 23/01/15,04:27:42,16,08,1, 11.9,1,1, -0.246, 10433.416, 294.266, 52682.277 23/01/15,04:27:42,17,08,1, 11.9,1,1, -0.246, 10433.446, 294.269, 52682.252 23/01/15,04:27:42,18,08,1, 11.9,1,1, -0.246, 10433.474, 294.232, 52682.216 23/01/15,04:27:42,19,08,1, 11.9,1,1, -0.246, 10433.502, 294.244, 52682.217 23/01/15,04:27:43,00,07,1, 11.9,1,1, -0.250, 10433.500, 294.244, 52682.217 23/01/15,04:27:43,01,07,1, 11.9,1,1, -0.250, 10433.535, 294.288, 52682.209 23/01/15,04:27:43,02,07,1, 11.9,1,1, -0.250, 10433.577, 294.306, 52682.196 23/01/15,04:27:43,03,07,1, 11.9,1,1, -0.250, 10433.580, 294.280, 52682.187 23/01/15,04:27:43,04,07,1, 11.9,1,1, -0.250, 10433.640, 294.285, 52682.188 23/01/15,04:27:43,05,07,1, 11.9,1,1, -0.250, 10433.621, 294.254, 52682.115 23/01/15,04:27:43,06,07,1, 11.9,1,1, -0.250, 10433.671, 294.265, 52682.146 23/01/15,04:27:43,07,07,1, 11.9,1,1, -0.250, 10433.692, 294.290, 52682.099 23/01/15,04:27:43,08,07,1, 11.9,1,1, -0.250, 10433.710, 294.295, 52682.103 23/01/15,04:27:43,09,07,1, 11.9,1,1, -0.250, 10433.705, 294.287, 52682.080 23/01/15,04:27:43,10,07,1, 11.9,1,1, -0.250, 10433.745, 294.262, 52682.044 23/01/15,04:27:43,11,07,1, 11.9,1,1, -0.250, 10433.754, 294.242, 52682.022 23/01/15,04:27:43,12,07,1, 11.9,1,1, -0.250, 10433.759, 294.257, 52682.012 23/01/15,04:27:43,13,07,1, 11.9,1,1, -0.250, 10433.787, 294.268, 52682.021 23/01/15,04:27:43,14,07,1, 11.9,1,1, -0.250, 10433.814, 294.282, 52682.027 23/01/15,04:27:43,15,07,1, 11.9,1,1, -0.250, 10433.840, 294.280, 52681.981 23/01/15,04:27:43,16,07,1, 11.9,1,1, -0.250, 10433.849, 294.256, 52681.970 23/01/15,04:27:43,17,07,1, 11.9,1,1, -0.250, 10433.850, 294.236, 52681.947 23/01/15,04:27:43,18,07,1, 11.9,1,1, -0.250, 10433.867, 294.253, 52681.925 23/01/15,04:27:43,19,07,1, 11.9,1,1, -0.250, 10433.877, 294.237, 52681.952 23/01/15,04:27:44,00,07,1, 11.8,1,1, -0.250, 10433.875, 294.237, 52681.952 23/01/15,04:27:44,01,07,1, 11.8,1,1, -0.250, 10433.888, 294.282, 52681.901 23/01/15,04:27:44,02,07,1, 11.8,1,1, -0.250, 10433.934, 294.266, 52681.937 23/01/15,04:27:44,03,07,1, 11.8,1,1, -0.250, 10433.948, 294.267, 52681.910 23/01/15,04:27:44,04,07,1, 11.8,1,1, -0.250, 10433.925, 294.226, 52681.848 23/01/15,04:27:44,05,07,1, 11.8,1,1, -0.250, 10433.946, 294.255, 52681.897 23/01/15,04:27:44,06,07,1, 11.8,1,1, -0.250, 10433.950, 294.252, 52681.899 23/01/15,04:27:44,07,07,1, 11.8,1,1, -0.250, 10433.956, 294.278, 52681.860 23/01/15,04:27:44,08,07,1, 11.8,1,1, -0.250, 10433.974, 294.260, 52681.852 23/01/15,04:27:44,09,07,1, 11.8,1,1, -0.250, 10434.008, 294.282, 52681.890 23/01/15,04:27:44,10,07,1, 11.8,1,1, -0.250, 10433.965, 294.234, 52681.849 23/01/15,04:27:44,11,07,1, 11.8,1,1, -0.250, 10433.979, 294.250, 52681.854 23/01/15,04:27:44,12,07,1, 11.8,1,1, -0.250, 10433.972, 294.248, 52681.799 23/01/15,04:27:44,13,07,1, 11.8,1,1, -0.250, 10433.985, 294.274, 52681.860 23/01/15,04:27:44,14,07,1, 11.8,1,1, -0.250, 10433.978, 294.279, 52681.798 23/01/15,04:27:44,15,07,1, 11.8,1,1, -0.250, 10433.987, 294.282, 52681.817 23/01/15,04:27:44,16,07,1, 11.8,1,1, -0.250, 10433.995, 294.262, 52681.830 23/01/15,04:27:44,17,07,1, 11.8,1,1, -0.250, 10433.981, 294.265, 52681.794 23/01/15,04:27:44,18,07,1, 11.8,1,1, -0.250, 10433.950, 294.289, 52681.788 23/01/15,04:27:44,19,07,1, 11.8,1,1, -0.250, 10433.977, 294.286, 52681.789 23/01/15,04:27:45,00,07,1, 11.8,1,1, -0.250, 10433.975, 294.286, 52681.789 23/01/15,04:27:45,01,07,1, 11.8,1,1, -0.250, 10433.984, 294.300, 52681.827 23/01/15,04:27:45,02,07,1, 11.8,1,1, -0.250, 10433.957, 294.287, 52681.801 23/01/15,04:27:45,03,07,1, 11.8,1,1, -0.250, 10433.967, 294.317, 52681.807 23/01/15,04:27:45,04,07,1, 11.8,1,1, -0.250, 10433.929, 294.267, 52681.780 23/01/15,04:27:45,05,07,1, 11.8,1,1, -0.250, 10433.922, 294.301, 52681.792 23/01/15,04:27:45,06,07,1, 11.8,1,1, -0.250, 10433.918, 294.323, 52681.814 23/01/15,04:27:45,07,07,1, 11.8,1,1, -0.250, 10433.918, 294.352, 52681.867 23/01/15,04:27:45,08,07,1, 11.8,1,1, -0.250, 10433.883, 294.327, 52681.824 23/01/15,04:27:45,09,07,1, 11.8,1,1, -0.250, 10433.872, 294.332, 52681.806 23/01/15,04:27:45,10,07,1, 11.8,1,1, -0.250, 10433.880, 294.316, 52681.816 23/01/15,04:27:45,11,07,1, 11.8,1,1, -0.250, 10433.862, 294.351, 52681.840 23/01/15,04:27:45,12,07,1, 11.8,1,1, -0.250, 10433.846, 294.355, 52681.832 23/01/15,04:27:45,13,07,1, 11.8,1,1, -0.250, 10433.834, 294.360, 52681.864 23/01/15,04:27:45,14,07,1, 11.8,1,1, -0.250, 10433.835, 294.381, 52681.854 23/01/15,04:27:45,15,07,1, 11.8,1,1, -0.250, 10433.782, 294.378, 52681.874 23/01/15,04:27:45,16,07,1, 11.8,1,1, -0.250, 10433.774, 294.368, 52681.845 23/01/15,04:27:45,17,07,1, 11.8,1,1, -0.250, 10433.747, 294.330, 52681.820 23/01/15,04:27:45,18,07,1, 11.8,1,1, -0.250, 10433.719, 294.352, 52681.833 23/01/15,04:27:45,19,07,1, 11.8,1,1, -0.250, 10433.696, 294.380, 52681.833 23/01/15,04:27:46,00,07,1, 11.9,1,1, -0.250, 10433.692, 294.380, 52681.833 23/01/15,04:27:46,01,07,1, 11.9,1,1, -0.250, 10433.650, 294.400, 52681.861 23/01/15,04:27:46,02,07,1, 11.9,1,1, -0.250, 10433.653, 294.430, 52681.858 23/01/15,04:27:46,03,07,1, 11.9,1,1, -0.250, 10433.622, 294.380, 52681.893 23/01/15,04:27:46,04,07,1, 11.9,1,1, -0.250, 10433.586, 294.395, 52681.918 23/01/15,04:27:46,05,07,1, 11.9,1,1, -0.250, 10433.561, 294.419, 52681.934 23/01/15,04:27:46,06,07,1, 11.9,1,1, -0.250, 10433.571, 294.439, 52681.899 23/01/15,04:27:46,07,07,1, 11.9,1,1, -0.250, 10433.542, 294.429, 52681.931 23/01/15,04:27:46,08,07,1, 11.9,1,1, -0.250, 10433.497, 294.436, 52681.940 23/01/15,04:27:46,09,07,1, 11.9,1,1, -0.250, 10433.476, 294.415, 52681.935 23/01/15,04:27:46,10,07,1, 11.9,1,1, -0.250, 10433.454, 294.411, 52681.915 23/01/15,04:27:46,11,07,1, 11.9,1,1, -0.250, 10433.435, 294.420, 52681.927 23/01/15,04:27:46,12,07,1, 11.9,1,1, -0.250, 10433.404, 294.460, 52681.971 23/01/15,04:27:46,13,07,1, 11.9,1,1, -0.250, 10433.367, 294.487, 52682.016 23/01/15,04:27:46,14,07,1, 11.9,1,1, -0.250, 10433.359, 294.464, 52682.009 23/01/15,04:27:46,15,07,1, 11.9,1,1, -0.250, 10433.299, 294.444, 52682.092 23/01/15,04:27:46,16,07,1, 11.9,1,1, -0.250, 10433.290, 294.460, 52681.943 23/01/15,04:27:46,17,07,1, 11.9,1,1, -0.250, 10433.278, 294.446, 52681.976 23/01/15,04:27:46,18,07,1, 11.9,1,1, -0.250, 10433.233, 294.477, 52681.979 23/01/15,04:27:46,19,07,1, 11.9,1,1, -0.250, 10433.198, 294.493, 52682.030 23/01/15,04:27:47,00,07,1, 11.8,1,1, -0.249, 10433.191, 294.493, 52682.030 23/01/15,04:27:47,01,07,1, 11.8,1,1, -0.249, 10433.147, 294.500, 52682.062 23/01/15,04:27:47,02,07,1, 11.8,1,1, -0.249, 10433.098, 294.486, 52682.049 23/01/15,04:27:47,03,07,1, 11.8,1,1, -0.249, 10433.070, 294.458, 52682.044 23/01/15,04:27:47,04,07,1, 11.8,1,1, -0.249, 10433.028, 294.483, 52682.075 23/01/15,04:27:47,05,07,1, 11.8,1,1, -0.249, 10432.995, 294.506, 52682.071 23/01/15,04:27:47,06,07,1, 11.8,1,1, -0.249, 10432.946, 294.538, 52682.099 23/01/15,04:27:47,07,07,1, 11.8,1,1, -0.249, 10432.944, 294.541, 52682.069 23/01/15,04:27:47,08,07,1, 11.8,1,1, -0.249, 10432.915, 294.537, 52682.083 23/01/15,04:27:47,09,07,1, 11.8,1,1, -0.249, 10432.891, 294.514, 52682.078 23/01/15,04:27:47,10,07,1, 11.8,1,1, -0.249, 10432.864, 294.522, 52682.108 23/01/15,04:27:47,11,07,1, 11.8,1,1, -0.249, 10432.810, 294.529, 52682.139 23/01/15,04:27:47,12,07,1, 11.8,1,1, -0.249, 10432.790, 294.544, 52682.119 23/01/15,04:27:47,13,07,1, 11.8,1,1, -0.249, 10432.769, 294.535, 52682.153 23/01/15,04:27:47,14,07,1, 11.8,1,1, -0.249, 10432.752, 294.552, 52682.135 23/01/15,04:27:47,15,07,1, 11.8,1,1, -0.249, 10432.681, 294.545, 52682.116 23/01/15,04:27:47,16,07,1, 11.8,1,1, -0.249, 10432.663, 294.542, 52682.134 23/01/15,04:27:47,17,07,1, 11.8,1,1, -0.249, 10432.635, 294.555, 52682.138 23/01/15,04:27:47,18,07,1, 11.8,1,1, -0.249, 10432.612, 294.587, 52682.150 23/01/15,04:27:47,19,07,1, 11.8,1,1, -0.249, 10432.589, 294.624, 52682.189 23/01/15,04:27:48,00,07,1, 11.9,1,1, -0.249, 10432.582, 294.624, 52682.189 23/01/15,04:27:48,01,07,1, 11.9,1,1, -0.249, 10432.506, 294.585, 52682.148 23/01/15,04:27:48,02,07,1, 11.9,1,1, -0.249, 10432.470, 294.582, 52682.174 23/01/15,04:27:48,03,07,1, 11.9,1,1, -0.249, 10432.463, 294.605, 52682.158 23/01/15,04:27:48,04,07,1, 11.9,1,1, -0.249, 10432.432, 294.606, 52682.193 23/01/15,04:27:48,05,07,1, 11.9,1,1, -0.249, 10432.387, 294.652, 52682.189 23/01/15,04:27:48,06,07,1, 11.9,1,1, -0.249, 10432.382, 294.627, 52682.199 23/01/15,04:27:48,07,07,1, 11.9,1,1, -0.249, 10432.338, 294.602, 52682.215 23/01/15,04:27:48,08,07,1, 11.9,1,1, -0.249, 10432.322, 294.642, 52682.197 23/01/15,04:27:48,09,07,1, 11.9,1,1, -0.249, 10432.290, 294.626, 52682.197 23/01/15,04:27:48,10,07,1, 11.9,1,1, -0.249, 10432.229, 294.643, 52682.190 23/01/15,04:27:48,11,07,1, 11.9,1,1, -0.249, 10432.235, 294.670, 52682.226 23/01/15,04:27:48,12,07,1, 11.9,1,1, -0.249, 10432.218, 294.672, 52682.251 23/01/15,04:27:48,13,07,1, 11.9,1,1, -0.249, 10432.161, 294.702, 52682.239 23/01/15,04:27:48,14,07,1, 11.9,1,1, -0.249, 10432.115, 294.684, 52682.213 23/01/15,04:27:48,15,07,1, 11.9,1,1, -0.249, 10432.104, 294.660, 52682.216 23/01/15,04:27:48,16,07,1, 11.9,1,1, -0.249, 10432.101, 294.673, 52682.187 23/01/15,04:27:48,17,07,1, 11.9,1,1, -0.249, 10432.054, 294.705, 52682.203 23/01/15,04:27:48,18,07,1, 11.9,1,1, -0.249, 10432.060, 294.739, 52682.208 23/01/15,04:27:48,19,07,1, 11.9,1,1, -0.249, 10432.016, 294.742, 52682.217 23/01/15,04:27:49,00,08,1, 11.9,1,1, -0.250, 10432.014, 294.742, 52682.217 23/01/15,04:27:49,01,08,1, 11.9,1,1, -0.250, 10431.999, 294.764, 52682.205 23/01/15,04:27:49,02,08,1, 11.9,1,1, -0.250, 10431.952, 294.746, 52682.189 23/01/15,04:27:49,03,08,1, 11.9,1,1, -0.250, 10431.935, 294.779, 52682.200 23/01/15,04:27:49,04,08,1, 11.9,1,1, -0.250, 10431.902, 294.776, 52682.197 23/01/15,04:27:49,05,08,1, 11.9,1,1, -0.250, 10431.910, 294.824, 52682.226 23/01/15,04:27:49,06,08,1, 11.9,1,1, -0.250, 10431.868, 294.825, 52682.202 23/01/15,04:27:49,07,08,1, 11.9,1,1, -0.250, 10431.850, 294.805, 52682.212 23/01/15,04:27:49,08,08,1, 11.9,1,1, -0.250, 10431.831, 294.824, 52682.206 23/01/15,04:27:49,09,08,1, 11.9,1,1, -0.250, 10431.792, 294.810, 52682.210 23/01/15,04:27:49,10,08,1, 11.9,1,1, -0.250, 10431.776, 294.824, 52682.224 23/01/15,04:27:49,11,08,1, 11.9,1,1, -0.250, 10431.775, 294.866, 52682.215 23/01/15,04:27:49,12,08,1, 11.9,1,1, -0.250, 10431.753, 294.881, 52682.248 23/01/15,04:27:49,13,08,1, 11.9,1,1, -0.250, 10431.747, 294.861, 52682.238 23/01/15,04:27:49,14,08,1, 11.9,1,1, -0.250, 10431.701, 294.881, 52682.207 23/01/15,04:27:49,15,08,1, 11.9,1,1, -0.250, 10431.683, 294.898, 52682.223 23/01/15,04:27:49,16,08,1, 11.9,1,1, -0.250, 10431.655, 294.918, 52682.220 23/01/15,04:27:49,17,08,1, 11.9,1,1, -0.250, 10431.644, 294.918, 52682.215 23/01/15,04:27:49,18,08,1, 11.9,1,1, -0.250, 10431.635, 294.952, 52682.225 23/01/15,04:27:49,19,08,1, 11.9,1,1, -0.250, 10431.627, 294.978, 52682.228 23/01/15,04:27:50,00,07,1, 11.9,1,1, -0.250, 10431.622, 294.978, 52682.228 23/01/15,04:27:50,01,07,1, 11.9,1,1, -0.250, 10431.571, 294.976, 52682.209 23/01/15,04:27:50,02,07,1, 11.9,1,1, -0.250, 10431.498, 294.997, 52682.407 23/01/15,04:27:50,03,07,1, 11.9,1,1, -0.250, 10431.563, 294.998, 52682.234 23/01/15,04:27:50,04,07,1, 11.9,1,1, -0.250, 10431.508, 295.037, 52682.214 23/01/15,04:27:50,05,07,1, 11.9,1,1, -0.250, 10431.489, 295.072, 52682.206 23/01/15,04:27:50,06,07,1, 11.9,1,1, -0.250, 10431.458, 295.090, 52682.146 23/01/15,04:27:50,07,07,1, 11.9,1,1, -0.250, 10431.436, 295.096, 52682.202 23/01/15,04:27:50,08,07,1, 11.9,1,1, -0.250, 10431.423, 295.107, 52682.181 23/01/15,04:27:50,09,07,1, 11.9,1,1, -0.250, 10431.408, 295.128, 52682.170 23/01/15,04:27:50,10,07,1, 11.9,1,1, -0.250, 10431.393, 295.163, 52682.186 23/01/15,04:27:50,11,07,1, 11.9,1,1, -0.250, 10431.370, 295.177, 52682.220 23/01/15,04:27:50,12,07,1, 11.9,1,1, -0.250, 10431.384, 295.213, 52682.231 23/01/15,04:27:50,13,07,1, 11.9,1,1, -0.250, 10431.361, 295.217, 52682.212 23/01/15,04:27:50,14,07,1, 11.9,1,1, -0.250, 10431.337, 295.219, 52682.189 23/01/15,04:27:50,15,07,1, 11.9,1,1, -0.250, 10431.318, 295.223, 52682.203 23/01/15,04:27:50,16,07,1, 11.9,1,1, -0.250, 10431.297, 295.254, 52682.204 23/01/15,04:27:50,17,07,1, 11.9,1,1, -0.250, 10431.273, 295.304, 52682.203 23/01/15,04:27:50,18,07,1, 11.9,1,1, -0.250, 10431.263, 295.316, 52682.232 23/01/15,04:27:50,19,07,1, 11.9,1,1, -0.250, 10431.250, 295.334, 52682.265 23/01/15,04:27:51,00,07,1, 11.9,1,1, -0.247, 10431.247, 295.334, 52682.265 23/01/15,04:27:51,01,07,1, 11.9,1,1, -0.247, 10431.222, 295.345, 52682.186 23/01/15,04:27:51,02,07,1, 11.9,1,1, -0.247, 10431.206, 295.360, 52682.211 23/01/15,04:27:51,03,07,1, 11.9,1,1, -0.247, 10431.183, 295.383, 52682.194 23/01/15,04:27:51,04,07,1, 11.9,1,1, -0.247, 10431.172, 295.422, 52682.226 23/01/15,04:27:51,05,07,1, 11.9,1,1, -0.247, 10431.155, 295.471, 52682.290 23/01/15,04:27:51,06,07,1, 11.9,1,1, -0.247, 10431.154, 295.497, 52682.252 23/01/15,04:27:51,07,07,1, 11.9,1,1, -0.247, 10431.140, 295.509, 52682.267 23/01/15,04:27:51,08,07,1, 11.9,1,1, -0.247, 10431.107, 295.509, 52682.242 23/01/15,04:27:51,09,07,1, 11.9,1,1, -0.247, 10431.098, 295.510, 52682.275 23/01/15,04:27:51,10,07,1, 11.9,1,1, -0.247, 10431.081, 295.525, 52682.230 23/01/15,04:27:51,11,07,1, 11.9,1,1, -0.247, 10431.086, 295.551, 52682.246 23/01/15,04:27:51,12,07,1, 11.9,1,1, -0.247, 10431.102, 295.590, 52682.277 23/01/15,04:27:51,13,07,1, 11.9,1,1, -0.247, 10431.069, 295.605, 52682.273 23/01/15,04:27:51,14,07,1, 11.9,1,1, -0.247, 10431.059, 295.656, 52682.268 23/01/15,04:27:51,15,07,1, 11.9,1,1, -0.247, 10431.037, 295.643, 52682.294 23/01/15,04:27:51,16,07,1, 11.9,1,1, -0.247, 10431.030, 295.662, 52682.277 23/01/15,04:27:51,17,07,1, 11.9,1,1, -0.247, 10431.035, 295.690, 52682.295 23/01/15,04:27:51,18,07,1, 11.9,1,1, -0.247, 10431.023, 295.739, 52682.312 23/01/15,04:27:51,19,07,1, 11.9,1,1, -0.247, 10431.014, 295.734, 52682.335 23/01/15,04:27:52,00,07,1, 11.9,1,1, -0.252, 10431.013, 295.734, 52682.335 23/01/15,04:27:52,01,07,1, 11.9,1,1, -0.252, 10430.964, 295.756, 52682.323 23/01/15,04:27:52,02,07,1, 11.9,1,1, -0.252, 10430.980, 295.762, 52682.305 23/01/15,04:27:52,03,07,1, 11.9,1,1, -0.252, 10430.983, 295.807, 52682.326 23/01/15,04:27:52,04,07,1, 11.9,1,1, -0.252, 10430.965, 295.788, 52682.325 23/01/15,04:27:52,05,07,1, 11.9,1,1, -0.252, 10430.967, 295.845, 52682.325 23/01/15,04:27:52,06,07,1, 11.9,1,1, -0.252, 10430.978, 295.882, 52682.353 23/01/15,04:27:52,07,07,1, 11.9,1,1, -0.252, 10430.944, 295.912, 52682.399 23/01/15,04:27:52,08,07,1, 11.9,1,1, -0.252, 10430.926, 295.876, 52682.347 23/01/15,04:27:52,09,07,1, 11.9,1,1, -0.252, 10430.950, 295.873, 52682.230 23/01/15,04:27:52,10,07,1, 11.9,1,1, -0.252, 10430.928, 295.917, 52682.396 23/01/15,04:27:52,11,07,1, 11.9,1,1, -0.252, 10430.943, 295.961, 52682.391 23/01/15,04:27:52,12,07,1, 11.9,1,1, -0.252, 10430.919, 295.957, 52682.370 23/01/15,04:27:52,13,07,1, 11.9,1,1, -0.252, 10430.912, 295.983, 52682.425 23/01/15,04:27:52,14,07,1, 11.9,1,1, -0.252, 10430.903, 295.987, 52682.417 23/01/15,04:27:52,15,07,1, 11.9,1,1, -0.252, 10430.886, 296.014, 52682.421 23/01/15,04:27:52,16,07,1, 11.9,1,1, -0.252, 10430.888, 296.044, 52682.394 23/01/15,04:27:52,17,07,1, 11.9,1,1, -0.252, 10430.896, 296.057, 52682.419 23/01/15,04:27:52,18,07,1, 11.9,1,1, -0.252, 10430.892, 296.064, 52682.452 23/01/15,04:27:52,19,07,1, 11.9,1,1, -0.252, 10430.894, 296.101, 52682.494 23/01/15,04:27:53,00,07,1, 11.9,1,1, -0.247, 10430.888, 296.101, 52682.494 23/01/15,04:27:53,01,07,1, 11.9,1,1, -0.247, 10430.856, 296.118, 52682.491 23/01/15,04:27:53,02,07,1, 11.9,1,1, -0.247, 10430.850, 296.118, 52682.499 23/01/15,04:27:53,03,07,1, 11.9,1,1, -0.247, 10430.872, 296.134, 52682.487 23/01/15,04:27:53,04,07,1, 11.9,1,1, -0.247, 10430.861, 296.180, 52682.527 23/01/15,04:27:53,05,07,1, 11.9,1,1, -0.247, 10430.836, 296.184, 52682.507 23/01/15,04:27:53,06,07,1, 11.9,1,1, -0.247, 10430.854, 296.196, 52682.539 23/01/15,04:27:53,07,07,1, 11.9,1,1, -0.247, 10430.875, 296.190, 52682.531 23/01/15,04:27:53,08,07,1, 11.9,1,1, -0.247, 10430.839, 296.209, 52682.524 23/01/15,04:27:53,09,07,1, 11.9,1,1, -0.247, 10430.809, 296.206, 52682.551 23/01/15,04:27:53,10,07,1, 11.9,1,1, -0.247, 10430.840, 296.224, 52682.579 23/01/15,04:27:53,11,07,1, 11.9,1,1, -0.247, 10430.832, 296.270, 52682.580 23/01/15,04:27:53,12,07,1, 11.9,1,1, -0.247, 10430.874, 296.279, 52682.408 23/01/15,04:27:53,13,07,1, 11.9,1,1, -0.247, 10430.829, 296.282, 52682.492 23/01/15,04:27:53,14,07,1, 11.9,1,1, -0.247, 10430.828, 296.312, 52682.609 23/01/15,04:27:53,15,07,1, 11.9,1,1, -0.247, 10430.846, 296.284, 52682.607 23/01/15,04:27:53,16,07,1, 11.9,1,1, -0.247, 10430.832, 296.290, 52682.590 23/01/15,04:27:53,17,07,1, 11.9,1,1, -0.247, 10430.829, 296.343, 52682.604 23/01/15,04:27:53,18,07,1, 11.9,1,1, -0.247, 10430.842, 296.345, 52682.618 23/01/15,04:27:53,19,07,1, 11.9,1,1, -0.247, 10430.838, 296.383, 52682.585 23/01/15,04:27:54,00,07,1, 11.9,1,1, -0.250, 10430.838, 296.383, 52682.585 23/01/15,04:27:54,01,07,1, 11.9,1,1, -0.250, 10430.814, 296.419, 52682.600 23/01/15,04:27:54,02,07,1, 11.9,1,1, -0.250, 10430.822, 296.424, 52682.671 23/01/15,04:27:54,03,07,1, 11.9,1,1, -0.250, 10430.836, 296.386, 52682.641 23/01/15,04:27:54,04,07,1, 11.9,1,1, -0.250, 10430.808, 296.455, 52682.665 23/01/15,04:27:54,05,07,1, 11.9,1,1, -0.250, 10430.861, 296.443, 52682.686 23/01/15,04:27:54,06,07,1, 11.9,1,1, -0.250, 10430.818, 296.479, 52682.687 23/01/15,04:27:54,07,07,1, 11.9,1,1, -0.250, 10430.834, 296.459, 52682.683 23/01/15,04:27:54,08,07,1, 11.9,1,1, -0.250, 10430.823, 296.452, 52682.662 23/01/15,04:27:54,09,07,1, 11.9,1,1, -0.250, 10430.827, 296.477, 52682.644 23/01/15,04:27:54,10,07,1, 11.9,1,1, -0.250, 10430.872, 296.500, 52682.677 23/01/15,04:27:54,11,07,1, 11.9,1,1, -0.250, 10430.845, 296.519, 52682.674 23/01/15,04:27:54,12,07,1, 11.9,1,1, -0.250, 10430.846, 296.539, 52682.731 23/01/15,04:27:54,13,07,1, 11.9,1,1, -0.250, 10430.855, 296.569, 52682.746 23/01/15,04:27:54,14,07,1, 11.9,1,1, -0.250, 10430.844, 296.549, 52682.723 23/01/15,04:27:54,15,07,1, 11.9,1,1, -0.250, 10430.861, 296.540, 52682.680 23/01/15,04:27:54,16,07,1, 11.9,1,1, -0.250, 10430.860, 296.548, 52682.716 23/01/15,04:27:54,17,07,1, 11.9,1,1, -0.250, 10430.853, 296.567, 52682.739 23/01/15,04:27:54,18,07,1, 11.9,1,1, -0.250, 10430.854, 296.612, 52682.743 23/01/15,04:27:54,19,07,1, 11.9,1,1, -0.250, 10430.865, 296.636, 52682.731 23/01/15,04:27:55,00,07,1, 11.9,1,1, -0.250, 10430.863, 296.636, 52682.731 23/01/15,04:27:55,01,07,1, 11.9,1,1, -0.250, 10430.845, 296.621, 52682.740 23/01/15,04:27:55,02,07,1, 11.9,1,1, -0.250, 10430.838, 296.633, 52682.746 23/01/15,04:27:55,03,07,1, 11.9,1,1, -0.250, 10430.860, 296.625, 52682.709 23/01/15,04:27:55,04,07,1, 11.9,1,1, -0.250, 10430.868, 296.639, 52682.742 23/01/15,04:27:55,05,07,1, 11.9,1,1, -0.250, 10430.853, 296.674, 52682.758 23/01/15,04:27:55,06,07,1, 11.9,1,1, -0.250, 10430.887, 296.687, 52682.822 23/01/15,04:27:55,07,07,1, 11.9,1,1, -0.250, 10430.849, 296.704, 52682.779 23/01/15,04:27:55,08,07,1, 11.9,1,1, -0.250, 10430.863, 296.709, 52682.754 23/01/15,04:27:55,09,07,1, 11.9,1,1, -0.250, 10430.861, 296.705, 52682.754 23/01/15,04:27:55,10,07,1, 11.9,1,1, -0.250, 10430.861, 296.701, 52682.759 23/01/15,04:27:55,11,07,1, 11.9,1,1, -0.250, 10430.873, 296.698, 52682.788 23/01/15,04:27:55,12,07,1, 11.9,1,1, -0.250, 10430.853, 296.701, 52682.781 23/01/15,04:27:55,13,07,1, 11.9,1,1, -0.250, 10430.862, 296.749, 52682.791 23/01/15,04:27:55,14,07,1, 11.9,1,1, -0.250, 10430.874, 296.756, 52682.830 23/01/15,04:27:55,15,07,1, 11.9,1,1, -0.250, 10430.858, 296.748, 52682.782 23/01/15,04:27:55,16,07,1, 11.9,1,1, -0.250, 10430.853, 296.732, 52682.792 23/01/15,04:27:55,17,07,1, 11.9,1,1, -0.250, 10430.858, 296.758, 52682.777 23/01/15,04:27:55,18,07,1, 11.9,1,1, -0.250, 10430.865, 296.777, 52682.780 23/01/15,04:27:55,19,07,1, 11.9,1,1, -0.250, 10430.849, 296.829, 52682.794 23/01/15,04:27:56,00,07,1, 11.9,1,1, -0.250, 10430.846, 296.829, 52682.794 23/01/15,04:27:56,01,07,1, 11.9,1,1, -0.250, 10430.850, 296.814, 52682.770 23/01/15,04:27:56,02,07,1, 11.9,1,1, -0.250, 10430.862, 296.800, 52682.782 23/01/15,04:27:56,03,07,1, 11.9,1,1, -0.250, 10430.868, 296.814, 52682.802 23/01/15,04:27:56,04,07,1, 11.9,1,1, -0.250, 10430.878, 296.820, 52682.838 23/01/15,04:27:56,05,07,1, 11.9,1,1, -0.250, 10430.843, 296.860, 52682.830 23/01/15,04:27:56,06,07,1, 11.9,1,1, -0.250, 10430.906, 296.856, 52682.843 23/01/15,04:27:56,07,07,1, 11.9,1,1, -0.250, 10430.890, 296.877, 52682.878 23/01/15,04:27:56,08,07,1, 11.9,1,1, -0.250, 10430.874, 296.886, 52682.828 23/01/15,04:27:56,09,07,1, 11.9,1,1, -0.250, 10430.902, 296.866, 52682.822 23/01/15,04:27:56,10,07,1, 11.9,1,1, -0.250, 10430.875, 296.848, 52682.823 23/01/15,04:27:56,11,07,1, 11.9,1,1, -0.250, 10430.875, 296.868, 52682.809 23/01/15,04:27:56,12,07,1, 11.9,1,1, -0.250, 10430.878, 296.896, 52682.792 23/01/15,04:27:56,13,07,1, 11.9,1,1, -0.250, 10430.893, 296.940, 52682.834 23/01/15,04:27:56,14,07,1, 11.9,1,1, -0.250, 10430.892, 296.903, 52682.789 23/01/15,04:27:56,15,07,1, 11.9,1,1, -0.250, 10430.902, 296.878, 52682.776 23/01/15,04:27:56,16,07,1, 11.9,1,1, -0.250, 10430.894, 296.877, 52682.779 23/01/15,04:27:56,17,07,1, 11.9,1,1, -0.250, 10430.906, 296.849, 52682.801 23/01/15,04:27:56,18,07,1, 11.9,1,1, -0.250, 10430.906, 296.876, 52682.769 23/01/15,04:27:56,19,07,1, 11.9,1,1, -0.250, 10430.909, 296.904, 52682.769 23/01/15,04:27:57,00,07,1, 11.9,1,1, -0.247, 10430.905, 296.904, 52682.769 23/01/15,04:27:57,01,07,1, 11.9,1,1, -0.247, 10430.935, 296.923, 52682.792 23/01/15,04:27:57,02,07,1, 11.9,1,1, -0.247, 10430.923, 296.935, 52682.911 23/01/15,04:27:57,03,07,1, 11.9,1,1, -0.247, 10430.899, 296.927, 52682.906 23/01/15,04:27:57,04,07,1, 11.9,1,1, -0.247, 10430.912, 296.960, 52682.902 23/01/15,04:27:57,05,07,1, 11.9,1,1, -0.247, 10430.927, 296.941, 52682.902 23/01/15,04:27:57,06,07,1, 11.9,1,1, -0.247, 10430.922, 296.899, 52682.889 23/01/15,04:27:57,07,07,1, 11.9,1,1, -0.247, 10430.938, 296.958, 52682.880 23/01/15,04:27:57,08,07,1, 11.9,1,1, -0.247, 10430.910, 296.950, 52682.872 23/01/15,04:27:57,09,07,1, 11.9,1,1, -0.247, 10430.942, 296.954, 52682.868 23/01/15,04:27:57,10,07,1, 11.9,1,1, -0.247, 10430.975, 296.958, 52682.907 23/01/15,04:27:57,11,07,1, 11.9,1,1, -0.247, 10430.945, 296.969, 52682.875 23/01/15,04:27:57,12,07,1, 11.9,1,1, -0.247, 10430.917, 296.935, 52682.835 23/01/15,04:27:57,13,07,1, 11.9,1,1, -0.247, 10430.966, 296.966, 52682.790 23/01/15,04:27:57,14,07,1, 11.9,1,1, -0.247, 10430.932, 296.990, 52682.884 23/01/15,04:27:57,15,07,1, 11.9,1,1, -0.247, 10430.929, 296.981, 52682.903 23/01/15,04:27:57,16,07,1, 11.9,1,1, -0.247, 10430.919, 296.981, 52682.861 23/01/15,04:27:57,17,07,1, 11.9,1,1, -0.247, 10430.933, 297.003, 52682.843 23/01/15,04:27:57,18,07,1, 11.9,1,1, -0.247, 10430.945, 296.992, 52682.829 23/01/15,04:27:57,19,07,1, 11.9,1,1, -0.247, 10430.932, 297.008, 52682.833 23/01/15,04:27:58,00,07,1, 11.9,1,1, -0.248, 10430.930, 297.008, 52682.833 23/01/15,04:27:58,01,07,1, 11.9,1,1, -0.248, 10430.935, 297.025, 52682.830 23/01/15,04:27:58,02,07,1, 11.9,1,1, -0.248, 10430.940, 297.052, 52682.840 23/01/15,04:27:58,03,07,1, 11.9,1,1, -0.248, 10430.900, 297.038, 52682.829 23/01/15,04:27:58,04,07,1, 11.9,1,1, -0.248, 10430.915, 297.058, 52682.800 23/01/15,04:27:58,05,07,1, 11.9,1,1, -0.248, 10430.939, 297.055, 52682.794 23/01/15,04:27:58,06,07,1, 11.9,1,1, -0.248, 10430.912, 297.073, 52682.798 23/01/15,04:27:58,07,07,1, 11.9,1,1, -0.248, 10430.892, 297.090, 52682.830 23/01/15,04:27:58,08,07,1, 11.9,1,1, -0.248, 10430.895, 297.093, 52682.821 23/01/15,04:27:58,09,07,1, 11.9,1,1, -0.248, 10430.905, 297.109, 52682.799 23/01/15,04:27:58,10,07,1, 11.9,1,1, -0.248, 10430.896, 297.103, 52682.801 23/01/15,04:27:58,11,07,1, 11.9,1,1, -0.248, 10430.928, 297.107, 52682.823 23/01/15,04:27:58,12,07,1, 11.9,1,1, -0.248, 10430.910, 297.132, 52682.790 23/01/15,04:27:58,13,07,1, 11.9,1,1, -0.248, 10430.871, 297.178, 52682.805 23/01/15,04:27:58,14,07,1, 11.9,1,1, -0.248, 10430.905, 297.185, 52682.792 23/01/15,04:27:58,15,07,1, 11.9,1,1, -0.248, 10430.884, 297.188, 52682.809 23/01/15,04:27:58,16,07,1, 11.9,1,1, -0.248, 10430.874, 297.193, 52682.793 23/01/15,04:27:58,17,07,1, 11.9,1,1, -0.248, 10430.881, 297.217, 52682.825 23/01/15,04:27:58,18,07,1, 11.9,1,1, -0.248, 10430.853, 297.248, 52682.845 23/01/15,04:27:58,19,07,1, 11.9,1,1, -0.248, 10430.868, 297.248, 52682.792 23/01/15,04:27:59,00,07,1, 11.9,1,1, -0.250, 10430.863, 297.248, 52682.792 23/01/15,04:27:59,01,07,1, 11.9,1,1, -0.250, 10430.846, 297.264, 52682.672 23/01/15,04:27:59,02,07,1, 11.9,1,1, -0.250, 10430.825, 297.274, 52682.854 23/01/15,04:27:59,03,07,1, 11.9,1,1, -0.250, 10430.854, 297.312, 52682.819 23/01/15,04:27:59,04,07,1, 11.9,1,1, -0.250, 10430.850, 297.321, 52682.804 23/01/15,04:27:59,05,07,1, 11.9,1,1, -0.250, 10430.826, 297.334, 52682.777 23/01/15,04:27:59,06,07,1, 11.9,1,1, -0.250, 10430.826, 297.325, 52682.810 23/01/15,04:27:59,07,07,1, 11.9,1,1, -0.250, 10430.806, 297.386, 52682.792 23/01/15,04:27:59,08,07,1, 11.9,1,1, -0.250, 10430.776, 297.375, 52682.794 23/01/15,04:27:59,09,07,1, 11.9,1,1, -0.250, 10430.771, 297.415, 52682.785 23/01/15,04:27:59,10,07,1, 11.9,1,1, -0.250, 10430.780, 297.433, 52682.806 23/01/15,04:27:59,11,07,1, 11.9,1,1, -0.250, 10430.772, 297.464, 52682.817 23/01/15,04:27:59,12,07,1, 11.9,1,1, -0.250, 10430.753, 297.497, 52682.816 23/01/15,04:27:59,13,07,1, 11.9,1,1, -0.250, 10430.740, 297.496, 52682.798 23/01/15,04:27:59,14,07,1, 11.9,1,1, -0.250, 10430.732, 297.494, 52682.817 23/01/15,04:27:59,15,07,1, 11.9,1,1, -0.250, 10430.713, 297.556, 52682.812 23/01/15,04:27:59,16,07,1, 11.9,1,1, -0.250, 10430.691, 297.563, 52682.834 23/01/15,04:27:59,17,07,1, 11.9,1,1, -0.250, 10430.682, 297.559, 52682.817 23/01/15,04:27:59,18,07,1, 11.9,1,1, -0.250, 10430.670, 297.607, 52682.810 23/01/15,04:27:59,19,07,1, 11.9,1,1, -0.250, 10430.651, 297.636, 52682.798 23/01/15,04:28:00,00,07,1, 11.9,1,1, -0.252, 10430.646, 297.636, 52682.798 23/01/15,04:28:00,01,07,1, 11.9,1,1, -0.252, 10430.633, 297.694, 52682.813 23/01/15,04:28:00,02,07,1, 11.9,1,1, -0.252, 10430.613, 297.666, 52682.685 23/01/15,04:28:00,03,07,1, 11.9,1,1, -0.252, 10430.622, 297.730, 52682.685 23/01/15,04:28:00,04,07,1, 11.9,1,1, -0.252, 10430.601, 297.741, 52682.717 23/01/15,04:28:00,05,07,1, 11.9,1,1, -0.252, 10430.577, 297.796, 52682.696 23/01/15,04:28:00,06,07,1, 11.9,1,1, -0.252, 10430.571, 297.791, 52682.690 23/01/15,04:28:00,07,07,1, 11.9,1,1, -0.252, 10430.527, 297.796, 52682.712 23/01/15,04:28:00,08,07,1, 11.9,1,1, -0.252, 10430.529, 297.819, 52682.712 23/01/15,04:28:00,09,07,1, 11.9,1,1, -0.252, 10430.497, 297.874, 52682.719 23/01/15,04:28:00,10,07,1, 11.9,1,1, -0.252, 10430.496, 297.918, 52682.725 23/01/15,04:28:00,11,07,1, 11.9,1,1, -0.252, 10430.458, 297.943, 52682.763 23/01/15,04:28:00,12,07,1, 11.9,1,1, -0.252, 10430.454, 297.985, 52682.760 23/01/15,04:28:00,13,07,1, 11.9,1,1, -0.252, 10430.405, 298.000, 52682.723 23/01/15,04:28:00,14,07,1, 11.9,1,1, -0.252, 10430.406, 298.017, 52682.737 23/01/15,04:28:00,15,07,1, 11.9,1,1, -0.252, 10430.411, 298.033, 52682.760 23/01/15,04:28:00,16,07,1, 11.9,1,1, -0.252, 10430.368, 298.065, 52682.737 23/01/15,04:28:00,17,07,1, 11.9,1,1, -0.252, 10430.363, 298.122, 52682.756 23/01/15,04:28:00,18,07,1, 11.9,1,1, -0.252, 10430.345, 298.152, 52682.775 23/01/15,04:28:00,19,07,1, 11.9,1,1, -0.252, 10430.342, 298.189, 52682.775 23/01/15,04:28:01,00,08,1, 11.9,1,1, -0.248, 10430.337, 298.189, 52682.775 23/01/15,04:28:01,01,08,1, 11.9,1,1, -0.248, 10430.293, 298.231, 52682.768 23/01/15,04:28:01,02,08,1, 11.9,1,1, -0.248, 10430.246, 298.255, 52682.794 23/01/15,04:28:01,03,08,1, 11.9,1,1, -0.248, 10430.252, 298.272, 52682.776 23/01/15,04:28:01,04,08,1, 11.9,1,1, -0.248, 10430.225, 298.317, 52682.776 23/01/15,04:28:01,05,08,1, 11.9,1,1, -0.248, 10430.216, 298.357, 52682.777 23/01/15,04:28:01,06,08,1, 11.9,1,1, -0.248, 10430.200, 298.414, 52682.812 23/01/15,04:28:01,07,08,1, 11.9,1,1, -0.248, 10430.151, 298.392, 52682.792 23/01/15,04:28:01,08,08,1, 11.9,1,1, -0.248, 10430.124, 298.434, 52682.774 23/01/15,04:28:01,09,08,1, 11.9,1,1, -0.248, 10430.109, 298.443, 52682.773 23/01/15,04:28:01,10,08,1, 11.9,1,1, -0.248, 10430.100, 298.479, 52682.821 23/01/15,04:28:01,11,08,1, 11.9,1,1, -0.248, 10430.055, 298.512, 52682.799 23/01/15,04:28:01,12,08,1, 11.9,1,1, -0.248, 10430.023, 298.563, 52682.741 23/01/15,04:28:01,13,08,1, 11.9,1,1, -0.248, 10429.999, 298.593, 52682.821 23/01/15,04:28:01,14,08,1, 11.9,1,1, -0.248, 10429.974, 298.603, 52682.797 23/01/15,04:28:01,15,08,1, 11.9,1,1, -0.248, 10429.963, 298.631, 52682.782 23/01/15,04:28:01,16,08,1, 11.9,1,1, -0.248, 10429.927, 298.670, 52682.792 23/01/15,04:28:01,17,08,1, 11.9,1,1, -0.248, 10429.916, 298.668, 52682.766 23/01/15,04:28:01,18,08,1, 11.9,1,1, -0.248, 10429.897, 298.709, 52682.770 23/01/15,04:28:01,19,08,1, 11.9,1,1, -0.248, 10429.854, 298.731, 52682.775 23/01/15,04:28:02,00,08,1, 11.9,1,1, -0.249, 10429.853, 298.731, 52682.775 23/01/15,04:28:02,01,08,1, 11.9,1,1, -0.249, 10429.800, 298.777, 52682.733 23/01/15,04:28:02,02,08,1, 11.9,1,1, -0.249, 10429.790, 298.802, 52682.761 23/01/15,04:28:02,03,08,1, 11.9,1,1, -0.249, 10429.754, 298.799, 52682.702 23/01/15,04:28:02,04,08,1, 11.9,1,1, -0.249, 10429.715, 298.855, 52682.777 23/01/15,04:28:02,05,08,1, 11.9,1,1, -0.249, 10429.685, 298.890, 52682.781 23/01/15,04:28:02,06,08,1, 11.9,1,1, -0.249, 10429.672, 298.924, 52682.750 23/01/15,04:28:02,07,08,1, 11.9,1,1, -0.249, 10429.641, 298.965, 52682.729 23/01/15,04:28:02,08,08,1, 11.9,1,1, -0.249, 10429.610, 298.923, 52682.719 23/01/15,04:28:02,09,08,1, 11.9,1,1, -0.249, 10429.585, 298.920, 52682.749 23/01/15,04:28:02,10,08,1, 11.9,1,1, -0.249, 10429.580, 298.954, 52682.758 23/01/15,04:28:02,11,08,1, 11.9,1,1, -0.249, 10429.530, 298.983, 52682.761 23/01/15,04:28:02,12,08,1, 11.9,1,1, -0.249, 10429.497, 299.027, 52682.758 23/01/15,04:28:02,13,08,1, 11.9,1,1, -0.249, 10429.462, 299.076, 52682.742 23/01/15,04:28:02,14,08,1, 11.9,1,1, -0.249, 10429.445, 299.099, 52682.744 23/01/15,04:28:02,15,08,1, 11.9,1,1, -0.249, 10429.405, 299.064, 52682.748 23/01/15,04:28:02,16,08,1, 11.9,1,1, -0.249, 10429.363, 299.100, 52682.729 23/01/15,04:28:02,17,08,1, 11.9,1,1, -0.249, 10429.327, 299.117, 52682.708 23/01/15,04:28:02,18,08,1, 11.9,1,1, -0.249, 10429.320, 299.125, 52682.559 23/01/15,04:28:02,19,08,1, 11.9,1,1, -0.249, 10429.348, 299.159, 52682.869 23/01/15,04:28:03,00,07,1, 11.9,1,1, -0.248, 10429.344, 299.159, 52682.869 23/01/15,04:28:03,01,07,1, 11.9,1,1, -0.248, 10429.229, 299.179, 52682.797 23/01/15,04:28:03,02,07,1, 11.9,1,1, -0.248, 10429.159, 299.176, 52682.708 23/01/15,04:28:03,03,07,1, 11.9,1,1, -0.248, 10429.141, 299.173, 52682.661 23/01/15,04:28:03,04,07,1, 11.9,1,1, -0.248, 10429.115, 299.177, 52682.674 23/01/15,04:28:03,05,07,1, 11.9,1,1, -0.248, 10429.107, 299.210, 52682.662 23/01/15,04:28:03,06,07,1, 11.9,1,1, -0.248, 10429.091, 299.238, 52682.707 23/01/15,04:28:03,07,07,1, 11.9,1,1, -0.248, 10429.060, 299.247, 52682.684 23/01/15,04:28:03,08,07,1, 11.9,1,1, -0.248, 10429.046, 299.219, 52682.645 23/01/15,04:28:03,09,07,1, 11.9,1,1, -0.248, 10429.006, 299.253, 52682.637 23/01/15,04:28:03,10,07,1, 11.9,1,1, -0.248, 10428.974, 299.218, 52682.612 23/01/15,04:28:03,11,07,1, 11.9,1,1, -0.248, 10428.952, 299.230, 52682.602 23/01/15,04:28:03,12,07,1, 11.9,1,1, -0.248, 10428.938, 299.257, 52682.615 23/01/15,04:28:03,13,07,1, 11.9,1,1, -0.248, 10428.910, 299.270, 52682.656 23/01/15,04:28:03,14,07,1, 11.9,1,1, -0.248, 10428.863, 299.266, 52682.581 23/01/15,04:28:03,15,07,1, 11.9,1,1, -0.248, 10428.881, 299.255, 52682.607 23/01/15,04:28:03,16,07,1, 11.9,1,1, -0.248, 10428.836, 299.241, 52682.560 23/01/15,04:28:03,17,07,1, 11.9,1,1, -0.248, 10428.811, 299.219, 52682.580 23/01/15,04:28:03,18,07,1, 11.9,1,1, -0.248, 10428.776, 299.206, 52682.554 23/01/15,04:28:03,19,07,1, 11.9,1,1, -0.248, 10428.766, 299.262, 52682.560 23/01/15,04:28:04,00,07,1, 11.9,1,1, -0.247, 10428.760, 299.262, 52682.560 23/01/15,04:28:04,01,07,1, 11.9,1,1, -0.247, 10428.722, 299.230, 52682.532 23/01/15,04:28:04,02,07,1, 11.9,1,1, -0.247, 10428.688, 299.223, 52682.523 23/01/15,04:28:04,03,07,1, 11.9,1,1, -0.247, 10428.691, 299.200, 52682.501 23/01/15,04:28:04,04,07,1, 11.9,1,1, -0.247, 10428.654, 299.185, 52682.483 23/01/15,04:28:04,05,07,1, 11.9,1,1, -0.247, 10428.617, 299.182, 52682.646 23/01/15,04:28:04,06,07,1, 11.9,1,1, -0.247, 10428.616, 299.172, 52682.414 23/01/15,04:28:04,07,07,1, 11.9,1,1, -0.247, 10428.592, 299.188, 52682.461 23/01/15,04:28:04,08,07,1, 11.9,1,1, -0.247, 10428.565, 299.159, 52682.421 23/01/15,04:28:04,09,07,1, 11.9,1,1, -0.247, 10428.562, 299.140, 52682.437 23/01/15,04:28:04,10,07,1, 11.9,1,1, -0.247, 10428.522, 299.100, 52682.389 23/01/15,04:28:04,11,07,1, 11.9,1,1, -0.247, 10428.544, 299.065, 52682.374 23/01/15,04:28:04,12,07,1, 11.9,1,1, -0.247, 10428.515, 299.076, 52682.368 23/01/15,04:28:04,13,07,1, 11.9,1,1, -0.247, 10428.502, 299.097, 52682.394 23/01/15,04:28:04,14,07,1, 11.9,1,1, -0.247, 10428.491, 299.079, 52682.339 23/01/15,04:28:04,15,07,1, 11.9,1,1, -0.247, 10428.458, 299.046, 52682.300 23/01/15,04:28:04,16,07,1, 11.9,1,1, -0.247, 10428.436, 299.017, 52682.295 23/01/15,04:28:04,17,07,1, 11.9,1,1, -0.247, 10428.443, 298.985, 52682.267 23/01/15,04:28:04,18,07,1, 11.9,1,1, -0.247, 10428.425, 298.977, 52682.231 23/01/15,04:28:04,19,07,1, 11.9,1,1, -0.247, 10428.394, 298.941, 52682.224 23/01/15,04:28:05,00,07,1, 11.9,1,1, -0.250, 10428.393, 298.941, 52682.224 23/01/15,04:28:05,01,07,1, 11.9,1,1, -0.250, 10428.406, 298.929, 52682.262 23/01/15,04:28:05,02,07,1, 11.9,1,1, -0.250, 10428.390, 298.925, 52682.221 23/01/15,04:28:05,03,07,1, 11.9,1,1, -0.250, 10428.383, 298.851, 52682.161 23/01/15,04:28:05,04,07,1, 11.9,1,1, -0.250, 10428.375, 298.843, 52682.139 23/01/15,04:28:05,05,07,1, 11.9,1,1, -0.250, 10428.351, 298.803, 52682.153 23/01/15,04:28:05,06,07,1, 11.9,1,1, -0.250, 10428.354, 298.772, 52682.152 23/01/15,04:28:05,07,07,1, 11.9,1,1, -0.250, 10428.352, 298.775, 52682.125 23/01/15,04:28:05,08,07,1, 11.9,1,1, -0.250, 10428.345, 298.753, 52682.117 23/01/15,04:28:05,09,07,1, 11.9,1,1, -0.250, 10428.332, 298.739, 52682.110 23/01/15,04:28:05,10,07,1, 11.9,1,1, -0.250, 10428.335, 298.675, 52682.083 23/01/15,04:28:05,11,07,1, 11.9,1,1, -0.250, 10428.315, 298.649, 52682.060 23/01/15,04:28:05,12,07,1, 11.9,1,1, -0.250, 10428.286, 298.625, 52681.921 23/01/15,04:28:05,13,07,1, 11.9,1,1, -0.250, 10428.345, 298.626, 52682.047 23/01/15,04:28:05,14,07,1, 11.9,1,1, -0.250, 10428.345, 298.605, 52681.980 23/01/15,04:28:05,15,07,1, 11.9,1,1, -0.250, 10428.330, 298.567, 52682.002 23/01/15,04:28:05,16,07,1, 11.9,1,1, -0.250, 10428.318, 298.527, 52681.980 23/01/15,04:28:05,17,07,1, 11.9,1,1, -0.250, 10428.321, 298.503, 52681.967 23/01/15,04:28:05,18,07,1, 11.9,1,1, -0.250, 10428.306, 298.460, 52681.927 23/01/15,04:28:05,19,07,1, 11.9,1,1, -0.250, 10428.320, 298.463, 52681.904 23/01/15,04:28:06,00,07,1, 11.9,1,1, -0.249, 10428.318, 298.463, 52681.904 23/01/15,04:28:06,01,07,1, 11.9,1,1, -0.249, 10428.314, 298.402, 52681.890 23/01/15,04:28:06,02,07,1, 11.9,1,1, -0.249, 10428.297, 298.400, 52681.889 23/01/15,04:28:06,03,07,1, 11.9,1,1, -0.249, 10428.287, 298.360, 52681.878 23/01/15,04:28:06,04,07,1, 11.9,1,1, -0.249, 10428.285, 298.301, 52681.856 23/01/15,04:28:06,05,07,1, 11.9,1,1, -0.249, 10428.292, 298.258, 52681.832 23/01/15,04:28:06,06,07,1, 11.9,1,1, -0.249, 10428.267, 298.254, 52681.821 23/01/15,04:28:06,07,07,1, 11.9,1,1, -0.249, 10428.289, 298.241, 52681.818 23/01/15,04:28:06,08,07,1, 11.9,1,1, -0.249, 10428.306, 298.224, 52681.842 23/01/15,04:28:06,09,07,1, 11.9,1,1, -0.249, 10428.311, 298.220, 52681.795 23/01/15,04:28:06,10,07,1, 11.9,1,1, -0.249, 10428.293, 298.166, 52681.809 23/01/15,04:28:06,11,07,1, 11.9,1,1, -0.249, 10428.305, 298.158, 52681.790 23/01/15,04:28:06,12,07,1, 11.9,1,1, -0.249, 10428.303, 298.118, 52681.731 23/01/15,04:28:06,13,07,1, 11.9,1,1, -0.249, 10428.290, 298.104, 52681.762 23/01/15,04:28:06,14,07,1, 11.9,1,1, -0.249, 10428.295, 298.076, 52681.783 23/01/15,04:28:06,15,07,1, 11.9,1,1, -0.249, 10428.309, 298.091, 52681.778 23/01/15,04:28:06,16,07,1, 11.9,1,1, -0.249, 10428.302, 298.059, 52681.749 23/01/15,04:28:06,17,07,1, 11.9,1,1, -0.249, 10428.326, 298.030, 52681.790 23/01/15,04:28:06,18,07,1, 11.9,1,1, -0.249, 10428.301, 297.995, 52681.635 23/01/15,04:28:06,19,07,1, 11.9,1,1, -0.249, 10428.299, 297.992, 52681.710 23/01/15,04:28:07,00,06,1, 11.8,1,1, -0.250, 10428.293, 297.992, 52681.710 23/01/15,04:28:07,01,06,1, 11.8,1,1, -0.250, 10428.331, 297.954, 52681.700 23/01/15,04:28:07,02,06,1, 11.8,1,1, -0.250, 10428.302, 297.908, 52681.658 23/01/15,04:28:07,03,06,1, 11.8,1,1, -0.250, 10428.354, 297.934, 52681.696 23/01/15,04:28:07,04,06,1, 11.8,1,1, -0.250, 10428.343, 297.895, 52681.698 23/01/15,04:28:07,05,06,1, 11.8,1,1, -0.250, 10428.328, 297.875, 52681.645 23/01/15,04:28:07,06,06,1, 11.8,1,1, -0.250, 10428.343, 297.831, 52681.627 23/01/15,04:28:07,07,06,1, 11.8,1,1, -0.250, 10428.364, 297.841, 52681.622 23/01/15,04:28:07,08,06,1, 11.8,1,1, -0.250, 10428.365, 297.857, 52681.641 23/01/15,04:28:07,09,06,1, 11.8,1,1, -0.250, 10428.372, 297.824, 52681.647 23/01/15,04:28:07,10,06,1, 11.8,1,1, -0.250, 10428.372, 297.829, 52681.605 23/01/15,04:28:07,11,06,1, 11.8,1,1, -0.250, 10428.376, 297.810, 52681.637 23/01/15,04:28:07,12,06,1, 11.8,1,1, -0.250, 10428.386, 297.775, 52681.672 23/01/15,04:28:07,13,06,1, 11.8,1,1, -0.250, 10428.357, 297.761, 52681.648 23/01/15,04:28:07,14,06,1, 11.8,1,1, -0.250, 10428.395, 297.777, 52681.575 23/01/15,04:28:07,15,06,1, 11.8,1,1, -0.250, 10428.392, 297.766, 52681.580 23/01/15,04:28:07,16,06,1, 11.8,1,1, -0.250, 10428.395, 297.780, 52681.617 23/01/15,04:28:07,17,06,1, 11.8,1,1, -0.250, 10428.373, 297.760, 52681.578 23/01/15,04:28:07,18,06,1, 11.8,1,1, -0.250, 10428.380, 297.747, 52681.421 23/01/15,04:28:07,19,06,1, 11.8,1,1, -0.250, 10428.400, 297.726, 52681.647 23/01/15,04:28:08,00,06,1, 11.9,1,1, -0.250, 10428.393, 297.726, 52681.647 23/01/15,04:28:08,01,06,1, 11.9,1,1, -0.250, 10428.408, 297.743, 52681.587 23/01/15,04:28:08,02,06,1, 11.9,1,1, -0.250, 10428.433, 297.737, 52681.610 23/01/15,04:28:08,03,06,1, 11.9,1,1, -0.250, 10428.404, 297.726, 52681.581 23/01/15,04:28:08,04,06,1, 11.9,1,1, -0.250, 10428.396, 297.746, 52681.555 23/01/15,04:28:08,05,06,1, 11.9,1,1, -0.250, 10428.418, 297.730, 52681.574 23/01/15,04:28:08,06,06,1, 11.9,1,1, -0.250, 10428.436, 297.706, 52681.556 23/01/15,04:28:08,07,06,1, 11.9,1,1, -0.250, 10428.435, 297.690, 52681.499 23/01/15,04:28:08,08,06,1, 11.9,1,1, -0.250, 10428.434, 297.718, 52681.552 23/01/15,04:28:08,09,06,1, 11.9,1,1, -0.250, 10428.434, 297.715, 52681.573 23/01/15,04:28:08,10,06,1, 11.9,1,1, -0.250, 10428.436, 297.734, 52681.588 23/01/15,04:28:08,11,06,1, 11.9,1,1, -0.250, 10428.445, 297.710, 52681.541 23/01/15,04:28:08,12,06,1, 11.9,1,1, -0.250, 10428.454, 297.708, 52681.556 23/01/15,04:28:08,13,06,1, 11.9,1,1, -0.250, 10428.453, 297.704, 52681.546 23/01/15,04:28:08,14,06,1, 11.9,1,1, -0.250, 10428.442, 297.728, 52681.574 23/01/15,04:28:08,15,06,1, 11.9,1,1, -0.250, 10428.466, 297.700, 52681.586 23/01/15,04:28:08,16,06,1, 11.9,1,1, -0.250, 10428.459, 297.734, 52681.553 23/01/15,04:28:08,17,06,1, 11.9,1,1, -0.250, 10428.464, 297.755, 52681.549 23/01/15,04:28:08,18,06,1, 11.9,1,1, -0.250, 10428.433, 297.745, 52681.535 23/01/15,04:28:08,19,06,1, 11.9,1,1, -0.250, 10428.441, 297.737, 52681.512 23/01/15,04:28:09,00,07,1, 11.8,1,1, -0.249, 10428.435, 297.737, 52681.512 23/01/15,04:28:09,01,07,1, 11.8,1,1, -0.249, 10428.439, 297.737, 52681.490 23/01/15,04:28:09,02,07,1, 11.8,1,1, -0.249, 10428.445, 297.775, 52681.554 23/01/15,04:28:09,03,07,1, 11.8,1,1, -0.249, 10428.450, 297.760, 52681.521 23/01/15,04:28:09,04,07,1, 11.8,1,1, -0.249, 10428.417, 297.776, 52681.486 23/01/15,04:28:09,05,07,1, 11.8,1,1, -0.249, 10428.418, 297.759, 52681.489 23/01/15,04:28:09,06,07,1, 11.8,1,1, -0.249, 10428.426, 297.767, 52681.509 23/01/15,04:28:09,07,07,1, 11.8,1,1, -0.249, 10428.439, 297.763, 52681.496 23/01/15,04:28:09,08,07,1, 11.8,1,1, -0.249, 10428.410, 297.775, 52681.483 23/01/15,04:28:09,09,07,1, 11.8,1,1, -0.249, 10428.433, 297.787, 52681.469 23/01/15,04:28:09,10,07,1, 11.8,1,1, -0.249, 10428.442, 297.777, 52681.475 23/01/15,04:28:09,11,07,1, 11.8,1,1, -0.249, 10428.422, 297.777, 52681.457 23/01/15,04:28:09,12,07,1, 11.8,1,1, -0.249, 10428.425, 297.772, 52681.392 23/01/15,04:28:09,13,07,1, 11.8,1,1, -0.249, 10428.433, 297.741, 52681.420 23/01/15,04:28:09,14,07,1, 11.8,1,1, -0.249, 10428.399, 297.752, 52681.373 23/01/15,04:28:09,15,07,1, 11.8,1,1, -0.249, 10428.422, 297.772, 52681.408 23/01/15,04:28:09,16,07,1, 11.8,1,1, -0.249, 10428.395, 297.774, 52681.401 23/01/15,04:28:09,17,07,1, 11.8,1,1, -0.249, 10428.413, 297.779, 52681.364 23/01/15,04:28:09,18,07,1, 11.8,1,1, -0.249, 10428.430, 297.764, 52681.393 23/01/15,04:28:09,19,07,1, 11.8,1,1, -0.249, 10428.393, 297.766, 52681.456 23/01/15,04:28:10,00,07,1, 11.9,1,1, -0.248, 10428.393, 297.766, 52681.456 23/01/15,04:28:10,01,07,1, 11.9,1,1, -0.248, 10428.379, 297.717, 52681.409 23/01/15,04:28:10,02,07,1, 11.9,1,1, -0.248, 10428.391, 297.735, 52681.294 23/01/15,04:28:10,03,07,1, 11.9,1,1, -0.248, 10428.378, 297.737, 52681.307 23/01/15,04:28:10,04,07,1, 11.9,1,1, -0.248, 10428.376, 297.739, 52681.309 23/01/15,04:28:10,05,07,1, 11.9,1,1, -0.248, 10428.366, 297.743, 52681.270 23/01/15,04:28:10,06,07,1, 11.9,1,1, -0.248, 10428.373, 297.696, 52681.221 23/01/15,04:28:10,07,07,1, 11.9,1,1, -0.248, 10428.362, 297.693, 52681.211 23/01/15,04:28:10,08,07,1, 11.9,1,1, -0.248, 10428.339, 297.656, 52681.179 23/01/15,04:28:10,09,07,1, 11.9,1,1, -0.248, 10428.362, 297.643, 52681.169 23/01/15,04:28:10,10,07,1, 11.9,1,1, -0.248, 10428.339, 297.664, 52681.187 23/01/15,04:28:10,11,07,1, 11.9,1,1, -0.248, 10428.363, 297.654, 52681.154 23/01/15,04:28:10,12,07,1, 11.9,1,1, -0.248, 10428.356, 297.651, 52681.110 23/01/15,04:28:10,13,07,1, 11.9,1,1, -0.248, 10428.320, 297.603, 52681.054 23/01/15,04:28:10,14,07,1, 11.9,1,1, -0.248, 10428.336, 297.594, 52681.055 23/01/15,04:28:10,15,07,1, 11.9,1,1, -0.248, 10428.305, 297.561, 52681.038 23/01/15,04:28:10,16,07,1, 11.9,1,1, -0.248, 10428.341, 297.566, 52681.032 23/01/15,04:28:10,17,07,1, 11.9,1,1, -0.248, 10428.334, 297.531, 52680.992 23/01/15,04:28:10,18,07,1, 11.9,1,1, -0.248, 10428.337, 297.525, 52680.957 23/01/15,04:28:10,19,07,1, 11.9,1,1, -0.248, 10428.326, 297.509, 52680.947 23/01/15,04:28:11,00,07,1, 11.9,1,1, -0.251, 10428.318, 297.509, 52680.947 23/01/15,04:28:11,01,07,1, 11.9,1,1, -0.251, 10428.318, 297.439, 52680.883 23/01/15,04:28:11,02,07,1, 11.9,1,1, -0.251, 10428.293, 297.417, 52680.835 23/01/15,04:28:11,03,07,1, 11.9,1,1, -0.251, 10428.301, 297.385, 52680.816 23/01/15,04:28:11,04,07,1, 11.9,1,1, -0.251, 10428.285, 297.391, 52680.785 23/01/15,04:28:11,05,07,1, 11.9,1,1, -0.251, 10428.287, 297.370, 52680.810 23/01/15,04:28:11,06,07,1, 11.9,1,1, -0.251, 10428.290, 297.365, 52680.761 23/01/15,04:28:11,07,07,1, 11.9,1,1, -0.251, 10428.282, 297.332, 52680.749 23/01/15,04:28:11,08,07,1, 11.9,1,1, -0.251, 10428.279, 297.261, 52680.696 23/01/15,04:28:11,09,07,1, 11.9,1,1, -0.251, 10428.276, 297.253, 52680.650 23/01/15,04:28:11,10,07,1, 11.9,1,1, -0.251, 10428.274, 297.217, 52680.648 23/01/15,04:28:11,11,07,1, 11.9,1,1, -0.251, 10428.273, 297.213, 52680.606 23/01/15,04:28:11,12,07,1, 11.9,1,1, -0.251, 10428.263, 297.202, 52680.564 23/01/15,04:28:11,13,07,1, 11.9,1,1, -0.251, 10428.278, 297.194, 52680.588 23/01/15,04:28:11,14,07,1, 11.9,1,1, -0.251, 10428.235, 297.129, 52680.538 23/01/15,04:28:11,15,07,1, 11.9,1,1, -0.251, 10428.231, 297.079, 52680.495 23/01/15,04:28:11,16,07,1, 11.9,1,1, -0.251, 10428.249, 297.062, 52680.469 23/01/15,04:28:11,17,07,1, 11.9,1,1, -0.251, 10428.232, 297.034, 52680.437 23/01/15,04:28:11,18,07,1, 11.9,1,1, -0.251, 10428.241, 297.005, 52680.418 23/01/15,04:28:11,19,07,1, 11.9,1,1, -0.251, 10428.218, 297.018, 52680.374 23/01/15,04:28:12,00,07,1, 11.9,1,1, -0.251, 10428.218, 297.018, 52680.374 23/01/15,04:28:12,01,07,1, 11.9,1,1, -0.251, 10428.236, 296.949, 52680.355 23/01/15,04:28:12,02,07,1, 11.9,1,1, -0.251, 10428.212, 296.890, 52680.291 23/01/15,04:28:12,03,07,1, 11.9,1,1, -0.251, 10428.199, 296.886, 52680.264 23/01/15,04:28:12,04,07,1, 11.9,1,1, -0.251, 10428.234, 296.854, 52680.245 23/01/15,04:28:12,05,07,1, 11.9,1,1, -0.251, 10428.197, 296.831, 52680.222 23/01/15,04:28:12,06,07,1, 11.9,1,1, -0.251, 10428.209, 296.803, 52680.189 23/01/15,04:28:12,07,07,1, 11.9,1,1, -0.251, 10428.180, 296.777, 52680.166 23/01/15,04:28:12,08,07,1, 11.9,1,1, -0.251, 10428.204, 296.728, 52680.131 23/01/15,04:28:12,09,07,1, 11.9,1,1, -0.251, 10428.186, 296.694, 52680.103 23/01/15,04:28:12,10,07,1, 11.9,1,1, -0.251, 10428.180, 296.669, 52680.120 23/01/15,04:28:12,11,07,1, 11.9,1,1, -0.251, 10428.150, 296.642, 52680.071 23/01/15,04:28:12,12,07,1, 11.9,1,1, -0.251, 10428.183, 296.639, 52680.031 23/01/15,04:28:12,13,07,1, 11.9,1,1, -0.251, 10428.186, 296.621, 52680.016 23/01/15,04:28:12,14,07,1, 11.9,1,1, -0.251, 10428.177, 296.603, 52679.994 23/01/15,04:28:12,15,07,1, 11.9,1,1, -0.251, 10428.173, 296.567, 52679.948 23/01/15,04:28:12,16,07,1, 11.9,1,1, -0.251, 10428.136, 296.527, 52680.012 23/01/15,04:28:12,17,07,1, 11.9,1,1, -0.251, 10428.151, 296.507, 52679.961 23/01/15,04:28:12,18,07,1, 11.9,1,1, -0.251, 10428.135, 296.503, 52679.909 23/01/15,04:28:12,19,07,1, 11.9,1,1, -0.251, 10428.178, 296.494, 52679.890 23/01/15,04:28:13,00,06,1, 11.9,1,1, -0.248, 10428.176, 296.494, 52679.890 23/01/15,04:28:13,01,06,1, 11.9,1,1, -0.248, 10428.173, 296.448, 52679.880 23/01/15,04:28:13,02,06,1, 11.9,1,1, -0.248, 10428.152, 296.421, 52679.883 23/01/15,04:28:13,03,06,1, 11.9,1,1, -0.248, 10428.172, 296.397, 52679.842 23/01/15,04:28:13,04,06,1, 11.9,1,1, -0.248, 10428.151, 296.372, 52679.818 23/01/15,04:28:13,05,06,1, 11.9,1,1, -0.248, 10428.168, 296.365, 52679.823 23/01/15,04:28:13,06,06,1, 11.9,1,1, -0.248, 10428.160, 296.375, 52679.827 23/01/15,04:28:13,07,06,1, 11.9,1,1, -0.248, 10428.186, 296.379, 52679.817 23/01/15,04:28:13,08,06,1, 11.9,1,1, -0.248, 10428.163, 296.337, 52679.782 23/01/15,04:28:13,09,06,1, 11.9,1,1, -0.248, 10428.163, 296.333, 52679.760 23/01/15,04:28:13,10,06,1, 11.9,1,1, -0.248, 10428.161, 296.299, 52679.699 23/01/15,04:28:13,11,06,1, 11.9,1,1, -0.248, 10428.168, 296.272, 52679.621 23/01/15,04:28:13,12,06,1, 11.9,1,1, -0.248, 10428.149, 296.261, 52679.837 23/01/15,04:28:13,13,06,1, 11.9,1,1, -0.248, 10428.181, 296.268, 52679.776 23/01/15,04:28:13,14,06,1, 11.9,1,1, -0.248, 10428.145, 296.291, 52679.748 23/01/15,04:28:13,15,06,1, 11.9,1,1, -0.248, 10428.168, 296.251, 52679.716 23/01/15,04:28:13,16,06,1, 11.9,1,1, -0.248, 10428.180, 296.251, 52679.697 23/01/15,04:28:13,17,06,1, 11.9,1,1, -0.248, 10428.159, 296.224, 52679.662 23/01/15,04:28:13,18,06,1, 11.9,1,1, -0.248, 10428.164, 296.231, 52679.671 23/01/15,04:28:13,19,06,1, 11.9,1,1, -0.248, 10428.175, 296.237, 52679.672 23/01/15,04:28:14,00,06,1, 11.8,1,1, -0.251, 10428.168, 296.237, 52679.672 23/01/15,04:28:14,01,06,1, 11.8,1,1, -0.251, 10428.149, 296.247, 52679.662 23/01/15,04:28:14,02,06,1, 11.8,1,1, -0.251, 10428.159, 296.218, 52679.633 23/01/15,04:28:14,03,06,1, 11.8,1,1, -0.251, 10428.140, 296.191, 52679.600 23/01/15,04:28:14,04,06,1, 11.8,1,1, -0.251, 10428.138, 296.194, 52679.645 23/01/15,04:28:14,05,06,1, 11.8,1,1, -0.251, 10428.121, 296.196, 52679.641 23/01/15,04:28:14,06,06,1, 11.8,1,1, -0.251, 10428.129, 296.196, 52679.627 23/01/15,04:28:14,07,06,1, 11.8,1,1, -0.251, 10428.137, 296.214, 52679.593 23/01/15,04:28:14,08,06,1, 11.8,1,1, -0.251, 10428.130, 296.223, 52679.575 23/01/15,04:28:14,09,06,1, 11.8,1,1, -0.251, 10428.103, 296.185, 52679.552 23/01/15,04:28:14,10,06,1, 11.8,1,1, -0.251, 10428.113, 296.179, 52679.534 23/01/15,04:28:14,11,06,1, 11.8,1,1, -0.251, 10428.093, 296.177, 52679.526 23/01/15,04:28:14,12,06,1, 11.8,1,1, -0.251, 10428.112, 296.179, 52679.550 23/01/15,04:28:14,13,06,1, 11.8,1,1, -0.251, 10428.097, 296.227, 52679.570 23/01/15,04:28:14,14,06,1, 11.8,1,1, -0.251, 10428.098, 296.187, 52679.553 23/01/15,04:28:14,15,06,1, 11.8,1,1, -0.251, 10428.106, 296.200, 52679.527 23/01/15,04:28:14,16,06,1, 11.8,1,1, -0.251, 10428.094, 296.191, 52679.520 23/01/15,04:28:14,17,06,1, 11.8,1,1, -0.251, 10428.066, 296.198, 52679.490 23/01/15,04:28:14,18,06,1, 11.8,1,1, -0.251, 10428.077, 296.172, 52679.431 23/01/15,04:28:14,19,06,1, 11.8,1,1, -0.251, 10428.051, 296.194, 52679.460 23/01/15,04:28:15,00,06,1, 11.9,1,1, -0.249, 10428.042, 296.194, 52679.460 23/01/15,04:28:15,01,06,1, 11.9,1,1, -0.249, 10428.062, 296.232, 52679.482 23/01/15,04:28:15,02,06,1, 11.9,1,1, -0.249, 10428.037, 296.209, 52679.455 23/01/15,04:28:15,03,06,1, 11.9,1,1, -0.249, 10428.029, 296.234, 52679.412 23/01/15,04:28:15,04,06,1, 11.9,1,1, -0.249, 10428.012, 296.221, 52679.403 23/01/15,04:28:15,05,06,1, 11.9,1,1, -0.249, 10428.010, 296.189, 52679.439 23/01/15,04:28:15,06,06,1, 11.9,1,1, -0.249, 10428.013, 296.212, 52679.441 23/01/15,04:28:15,07,06,1, 11.9,1,1, -0.249, 10428.009, 296.237, 52679.443 23/01/15,04:28:15,08,06,1, 11.9,1,1, -0.249, 10427.972, 296.248, 52679.409 23/01/15,04:28:15,09,06,1, 11.9,1,1, -0.249, 10427.980, 296.261, 52679.384 23/01/15,04:28:15,10,06,1, 11.9,1,1, -0.249, 10427.939, 296.252, 52679.391 23/01/15,04:28:15,11,06,1, 11.9,1,1, -0.249, 10427.952, 296.235, 52679.359 23/01/15,04:28:15,12,06,1, 11.9,1,1, -0.249, 10427.936, 296.246, 52679.374 23/01/15,04:28:15,13,06,1, 11.9,1,1, -0.249, 10427.944, 296.243, 52679.380 23/01/15,04:28:15,14,06,1, 11.9,1,1, -0.249, 10427.927, 296.265, 52679.378 23/01/15,04:28:15,15,06,1, 11.9,1,1, -0.249, 10427.910, 296.257, 52679.355 23/01/15,04:28:15,16,06,1, 11.9,1,1, -0.249, 10427.917, 296.270, 52679.355 23/01/15,04:28:15,17,06,1, 11.9,1,1, -0.249, 10427.870, 296.253, 52679.372 23/01/15,04:28:15,18,06,1, 11.9,1,1, -0.249, 10427.893, 296.277, 52679.358 23/01/15,04:28:15,19,06,1, 11.9,1,1, -0.249, 10427.873, 296.259, 52679.390 23/01/15,04:28:16,00,06,1, 11.8,1,1, -0.252, 10427.867, 296.259, 52679.390 23/01/15,04:28:16,01,06,1, 11.8,1,1, -0.252, 10427.847, 296.322, 52679.318 23/01/15,04:28:16,02,06,1, 11.8,1,1, -0.252, 10427.862, 296.320, 52679.311 23/01/15,04:28:16,03,06,1, 11.8,1,1, -0.252, 10427.794, 296.300, 52679.338 23/01/15,04:28:16,04,06,1, 11.8,1,1, -0.252, 10427.781, 296.300, 52679.291 23/01/15,04:28:16,05,06,1, 11.8,1,1, -0.252, 10427.771, 296.296, 52679.346 23/01/15,04:28:16,06,06,1, 11.8,1,1, -0.252, 10427.738, 296.320, 52679.297 23/01/15,04:28:16,07,06,1, 11.8,1,1, -0.252, 10427.745, 296.342, 52679.320 23/01/15,04:28:16,08,06,1, 11.8,1,1, -0.252, 10427.707, 296.323, 52679.313 23/01/15,04:28:16,09,06,1, 11.8,1,1, -0.252, 10427.695, 296.341, 52679.317 23/01/15,04:28:16,10,06,1, 11.8,1,1, -0.252, 10427.662, 296.348, 52679.290 23/01/15,04:28:16,11,06,1, 11.8,1,1, -0.252, 10427.663, 296.332, 52679.306 23/01/15,04:28:16,12,06,1, 11.8,1,1, -0.252, 10427.655, 296.339, 52679.273 23/01/15,04:28:16,13,06,1, 11.8,1,1, -0.252, 10427.614, 296.365, 52679.303 23/01/15,04:28:16,14,06,1, 11.8,1,1, -0.252, 10427.603, 296.388, 52679.314 23/01/15,04:28:16,15,06,1, 11.8,1,1, -0.252, 10427.590, 296.402, 52679.345 23/01/15,04:28:16,16,06,1, 11.8,1,1, -0.252, 10427.584, 296.362, 52679.352 23/01/15,04:28:16,17,06,1, 11.8,1,1, -0.252, 10427.543, 296.362, 52679.329 23/01/15,04:28:16,18,06,1, 11.8,1,1, -0.252, 10427.509, 296.375, 52679.308 23/01/15,04:28:16,19,06,1, 11.8,1,1, -0.252, 10427.482, 296.388, 52679.313 23/01/15,04:28:17,00,06,1, 11.9,1,1, -0.251, 10427.475, 296.388, 52679.313 23/01/15,04:28:17,01,06,1, 11.9,1,1, -0.251, 10427.461, 296.426, 52679.329 23/01/15,04:28:17,02,06,1, 11.9,1,1, -0.251, 10427.461, 296.417, 52679.313 23/01/15,04:28:17,03,06,1, 11.9,1,1, -0.251, 10427.437, 296.398, 52679.330 23/01/15,04:28:17,04,06,1, 11.9,1,1, -0.251, 10427.401, 296.401, 52679.284 23/01/15,04:28:17,05,06,1, 11.9,1,1, -0.251, 10427.359, 296.414, 52679.392 23/01/15,04:28:17,06,06,1, 11.9,1,1, -0.251, 10427.388, 296.426, 52679.237 23/01/15,04:28:17,07,06,1, 11.9,1,1, -0.251, 10427.375, 296.449, 52679.226 23/01/15,04:28:17,08,06,1, 11.9,1,1, -0.251, 10427.351, 296.441, 52679.267 23/01/15,04:28:17,09,06,1, 11.9,1,1, -0.251, 10427.355, 296.474, 52679.275 23/01/15,04:28:17,10,06,1, 11.9,1,1, -0.251, 10427.309, 296.477, 52679.266 23/01/15,04:28:17,11,06,1, 11.9,1,1, -0.251, 10427.300, 296.441, 52679.266 23/01/15,04:28:17,12,06,1, 11.9,1,1, -0.251, 10427.269, 296.435, 52679.257 23/01/15,04:28:17,13,06,1, 11.9,1,1, -0.251, 10427.264, 296.461, 52679.275 23/01/15,04:28:17,14,06,1, 11.9,1,1, -0.251, 10427.247, 296.482, 52679.258 23/01/15,04:28:17,15,06,1, 11.9,1,1, -0.251, 10427.253, 296.475, 52679.244 23/01/15,04:28:17,16,06,1, 11.9,1,1, -0.251, 10427.218, 296.529, 52679.237 23/01/15,04:28:17,17,06,1, 11.9,1,1, -0.251, 10427.213, 296.498, 52679.206 23/01/15,04:28:17,18,06,1, 11.9,1,1, -0.251, 10427.183, 296.477, 52679.183 23/01/15,04:28:17,19,06,1, 11.9,1,1, -0.251, 10427.168, 296.471, 52679.208 23/01/15,04:28:18,00,08,1, 11.8,1,1, -0.251, 10427.166, 296.471, 52679.208 23/01/15,04:28:18,01,08,1, 11.8,1,1, -0.251, 10427.145, 296.500, 52679.246 23/01/15,04:28:18,02,08,1, 11.8,1,1, -0.251, 10427.137, 296.543, 52679.228 23/01/15,04:28:18,03,08,1, 11.8,1,1, -0.251, 10427.130, 296.502, 52679.231 23/01/15,04:28:18,04,08,1, 11.8,1,1, -0.251, 10427.125, 296.499, 52679.173 23/01/15,04:28:18,05,08,1, 11.8,1,1, -0.251, 10427.095, 296.486, 52679.206 23/01/15,04:28:18,06,08,1, 11.8,1,1, -0.251, 10427.107, 296.487, 52679.197 23/01/15,04:28:18,07,08,1, 11.8,1,1, -0.251, 10427.117, 296.495, 52679.188 23/01/15,04:28:18,08,08,1, 11.8,1,1, -0.251, 10427.083, 296.521, 52679.205 23/01/15,04:28:18,09,08,1, 11.8,1,1, -0.251, 10427.084, 296.532, 52679.204 23/01/15,04:28:18,10,08,1, 11.8,1,1, -0.251, 10427.055, 296.542, 52679.151 23/01/15,04:28:18,11,08,1, 11.8,1,1, -0.251, 10427.026, 296.520, 52679.129 23/01/15,04:28:18,12,08,1, 11.8,1,1, -0.251, 10427.017, 296.502, 52679.138 23/01/15,04:28:18,13,08,1, 11.8,1,1, -0.251, 10427.033, 296.526, 52679.115 23/01/15,04:28:18,14,08,1, 11.8,1,1, -0.251, 10427.046, 296.541, 52679.129 23/01/15,04:28:18,15,08,1, 11.8,1,1, -0.251, 10427.054, 296.562, 52679.158 23/01/15,04:28:18,16,08,1, 11.8,1,1, -0.251, 10427.033, 296.535, 52679.126 23/01/15,04:28:18,17,08,1, 11.8,1,1, -0.251, 10427.012, 296.510, 52679.095 23/01/15,04:28:18,18,08,1, 11.8,1,1, -0.251, 10427.024, 296.535, 52679.088 23/01/15,04:28:18,19,08,1, 11.8,1,1, -0.251, 10427.006, 296.503, 52679.093 23/01/15,04:28:19,00,07,1, 11.9,1,1, -0.250, 10426.999, 296.503, 52679.093 23/01/15,04:28:19,01,07,1, 11.9,1,1, -0.250, 10426.993, 296.532, 52679.082 23/01/15,04:28:19,02,07,1, 11.9,1,1, -0.250, 10426.991, 296.539, 52679.083 23/01/15,04:28:19,03,07,1, 11.9,1,1, -0.250, 10426.996, 296.555, 52679.124 23/01/15,04:28:19,04,07,1, 11.9,1,1, -0.250, 10426.982, 296.527, 52679.113 23/01/15,04:28:19,05,07,1, 11.9,1,1, -0.250, 10427.011, 296.516, 52679.086 23/01/15,04:28:19,06,07,1, 11.9,1,1, -0.250, 10427.007, 296.512, 52679.052 23/01/15,04:28:19,07,07,1, 11.9,1,1, -0.250, 10426.982, 296.539, 52679.028 23/01/15,04:28:19,08,07,1, 11.9,1,1, -0.250, 10427.013, 296.555, 52679.045 23/01/15,04:28:19,09,07,1, 11.9,1,1, -0.250, 10427.003, 296.568, 52679.073 23/01/15,04:28:19,10,07,1, 11.9,1,1, -0.250, 10427.009, 296.556, 52679.054 23/01/15,04:28:19,11,07,1, 11.9,1,1, -0.250, 10427.009, 296.521, 52679.041 23/01/15,04:28:19,12,07,1, 11.9,1,1, -0.250, 10426.971, 296.527, 52678.991 23/01/15,04:28:19,13,07,1, 11.9,1,1, -0.250, 10426.997, 296.516, 52678.994 23/01/15,04:28:19,14,07,1, 11.9,1,1, -0.250, 10426.994, 296.525, 52679.011 23/01/15,04:28:19,15,07,1, 11.9,1,1, -0.250, 10427.005, 296.559, 52679.011 23/01/15,04:28:19,16,07,1, 11.9,1,1, -0.250, 10427.005, 296.557, 52678.997 23/01/15,04:28:19,17,07,1, 11.9,1,1, -0.250, 10427.020, 296.552, 52678.993 23/01/15,04:28:19,18,07,1, 11.9,1,1, -0.250, 10427.011, 296.551, 52678.979 23/01/15,04:28:19,19,07,1, 11.9,1,1, -0.250, 10427.004, 296.548, 52678.952 23/01/15,04:28:20,00,07,1, 11.9,1,1, -0.250, 10426.999, 296.548, 52678.952 23/01/15,04:28:20,01,07,1, 11.9,1,1, -0.250, 10427.001, 296.546, 52678.944 23/01/15,04:28:20,02,07,1, 11.9,1,1, -0.250, 10427.036, 296.553, 52679.011 23/01/15,04:28:20,03,07,1, 11.9,1,1, -0.250, 10427.030, 296.583, 52678.967 23/01/15,04:28:20,04,07,1, 11.9,1,1, -0.250, 10427.028, 296.562, 52678.958 23/01/15,04:28:20,05,07,1, 11.9,1,1, -0.250, 10427.029, 296.546, 52678.921 23/01/15,04:28:20,06,07,1, 11.9,1,1, -0.250, 10427.016, 296.524, 52678.928 23/01/15,04:28:20,07,07,1, 11.9,1,1, -0.250, 10427.023, 296.536, 52678.935 23/01/15,04:28:20,08,07,1, 11.9,1,1, -0.250, 10427.043, 296.553, 52678.881 23/01/15,04:28:20,09,07,1, 11.9,1,1, -0.250, 10427.036, 296.563, 52678.928 23/01/15,04:28:20,10,07,1, 11.9,1,1, -0.250, 10427.052, 296.568, 52678.935 23/01/15,04:28:20,11,07,1, 11.9,1,1, -0.250, 10427.051, 296.577, 52678.915 23/01/15,04:28:20,12,07,1, 11.9,1,1, -0.250, 10427.033, 296.550, 52678.887 23/01/15,04:28:20,13,07,1, 11.9,1,1, -0.250, 10427.078, 296.540, 52678.865 23/01/15,04:28:20,14,07,1, 11.9,1,1, -0.250, 10427.054, 296.540, 52678.880 23/01/15,04:28:20,15,07,1, 11.9,1,1, -0.250, 10427.051, 296.569, 52678.885 23/01/15,04:28:20,16,07,1, 11.9,1,1, -0.250, 10427.080, 296.592, 52678.892 23/01/15,04:28:20,17,07,1, 11.9,1,1, -0.250, 10427.087, 296.584, 52678.891 23/01/15,04:28:20,18,07,1, 11.9,1,1, -0.250, 10427.057, 296.569, 52678.916 23/01/15,04:28:20,19,07,1, 11.9,1,1, -0.250, 10427.068, 296.564, 52678.854 23/01/15,04:28:21,00,07,1, 11.9,1,1, -0.249, 10427.066, 296.564, 52678.854 23/01/15,04:28:21,01,07,1, 11.9,1,1, -0.249, 10427.052, 296.615, 52678.882 23/01/15,04:28:21,02,07,1, 11.9,1,1, -0.249, 10427.049, 296.597, 52678.909 23/01/15,04:28:21,03,07,1, 11.9,1,1, -0.249, 10427.093, 296.598, 52678.915 23/01/15,04:28:21,04,07,1, 11.9,1,1, -0.249, 10427.086, 296.624, 52678.907 23/01/15,04:28:21,05,07,1, 11.9,1,1, -0.249, 10427.079, 296.634, 52678.933 23/01/15,04:28:21,06,07,1, 11.9,1,1, -0.249, 10427.089, 296.617, 52678.911 23/01/15,04:28:21,07,07,1, 11.9,1,1, -0.249, 10427.073, 296.609, 52678.905 23/01/15,04:28:21,08,07,1, 11.9,1,1, -0.249, 10427.083, 296.628, 52678.904 23/01/15,04:28:21,09,07,1, 11.9,1,1, -0.249, 10427.072, 296.664, 52678.900 23/01/15,04:28:21,10,07,1, 11.9,1,1, -0.249, 10427.096, 296.656, 52678.913 23/01/15,04:28:21,11,07,1, 11.9,1,1, -0.249, 10427.060, 296.683, 52678.939 23/01/15,04:28:21,12,07,1, 11.9,1,1, -0.249, 10427.083, 296.686, 52678.928 23/01/15,04:28:21,13,07,1, 11.9,1,1, -0.249, 10427.100, 296.673, 52678.926 23/01/15,04:28:21,14,07,1, 11.9,1,1, -0.249, 10427.083, 296.686, 52678.956 23/01/15,04:28:21,15,07,1, 11.9,1,1, -0.249, 10427.093, 296.661, 52678.932 23/01/15,04:28:21,16,07,1, 11.9,1,1, -0.249, 10427.083, 296.701, 52678.952 23/01/15,04:28:21,17,07,1, 11.9,1,1, -0.249, 10427.095, 296.719, 52678.982 23/01/15,04:28:21,18,07,1, 11.9,1,1, -0.249, 10427.110, 296.721, 52679.006 23/01/15,04:28:21,19,07,1, 11.9,1,1, -0.249, 10427.094, 296.743, 52678.988 23/01/15,04:28:22,00,07,1, 11.9,1,1, -0.252, 10427.091, 296.743, 52678.988 23/01/15,04:28:22,01,07,1, 11.9,1,1, -0.252, 10427.109, 296.753, 52679.019 23/01/15,04:28:22,02,07,1, 11.9,1,1, -0.252, 10427.089, 296.784, 52679.016 23/01/15,04:28:22,03,07,1, 11.9,1,1, -0.252, 10427.100, 296.809, 52679.044 23/01/15,04:28:22,04,07,1, 11.9,1,1, -0.252, 10427.100, 296.832, 52679.062 23/01/15,04:28:22,05,07,1, 11.9,1,1, -0.252, 10427.098, 296.856, 52679.077 23/01/15,04:28:22,06,07,1, 11.9,1,1, -0.252, 10427.073, 296.861, 52679.025 23/01/15,04:28:22,07,07,1, 11.9,1,1, -0.252, 10427.090, 296.874, 52679.077 23/01/15,04:28:22,08,07,1, 11.9,1,1, -0.252, 10427.081, 296.876, 52679.044 23/01/15,04:28:22,09,07,1, 11.9,1,1, -0.252, 10427.070, 296.868, 52679.146 23/01/15,04:28:22,10,07,1, 11.9,1,1, -0.252, 10427.086, 296.922, 52679.090 23/01/15,04:28:22,11,07,1, 11.9,1,1, -0.252, 10427.099, 296.973, 52679.143 23/01/15,04:28:22,12,07,1, 11.9,1,1, -0.252, 10427.071, 296.964, 52679.150 23/01/15,04:28:22,13,07,1, 11.9,1,1, -0.252, 10427.054, 296.993, 52679.176 23/01/15,04:28:22,14,07,1, 11.9,1,1, -0.252, 10427.074, 296.994, 52679.162 23/01/15,04:28:22,15,07,1, 11.9,1,1, -0.252, 10427.059, 297.015, 52679.191 23/01/15,04:28:22,16,07,1, 11.9,1,1, -0.252, 10427.068, 297.074, 52679.229 23/01/15,04:28:22,17,07,1, 11.9,1,1, -0.252, 10427.054, 297.094, 52679.252 23/01/15,04:28:22,18,07,1, 11.9,1,1, -0.252, 10427.033, 297.141, 52679.286 23/01/15,04:28:22,19,07,1, 11.9,1,1, -0.252, 10427.034, 297.165, 52679.278 23/01/15,04:28:23,00,07,1, 11.9,1,1, -0.252, 10427.033, 297.165, 52679.278 23/01/15,04:28:23,01,07,1, 11.9,1,1, -0.252, 10427.036, 297.176, 52679.248 23/01/15,04:28:23,02,07,1, 11.9,1,1, -0.252, 10427.002, 297.213, 52679.315 23/01/15,04:28:23,03,07,1, 11.9,1,1, -0.252, 10427.015, 297.259, 52679.352 23/01/15,04:28:23,04,07,1, 11.9,1,1, -0.252, 10427.004, 297.290, 52679.388 23/01/15,04:28:23,05,07,1, 11.9,1,1, -0.252, 10427.017, 297.317, 52679.383 23/01/15,04:28:23,06,07,1, 11.9,1,1, -0.252, 10426.992, 297.346, 52679.380 23/01/15,04:28:23,07,07,1, 11.9,1,1, -0.252, 10426.975, 297.367, 52679.382 23/01/15,04:28:23,08,07,1, 11.9,1,1, -0.252, 10426.986, 297.441, 52679.444 23/01/15,04:28:23,09,07,1, 11.9,1,1, -0.252, 10426.975, 297.443, 52679.463 23/01/15,04:28:23,10,07,1, 11.9,1,1, -0.252, 10426.967, 297.494, 52679.460 23/01/15,04:28:23,11,07,1, 11.9,1,1, -0.252, 10426.959, 297.529, 52679.509 23/01/15,04:28:23,12,07,1, 11.9,1,1, -0.252, 10426.958, 297.555, 52679.550 23/01/15,04:28:23,13,07,1, 11.9,1,1, -0.252, 10426.947, 297.577, 52679.555 23/01/15,04:28:23,14,07,1, 11.9,1,1, -0.252, 10426.933, 297.607, 52679.568 23/01/15,04:28:23,15,07,1, 11.9,1,1, -0.252, 10426.940, 297.635, 52679.634 23/01/15,04:28:23,16,07,1, 11.9,1,1, -0.252, 10426.912, 297.682, 52679.632 23/01/15,04:28:23,17,07,1, 11.9,1,1, -0.252, 10426.916, 297.716, 52679.672 23/01/15,04:28:23,18,07,1, 11.9,1,1, -0.252, 10426.880, 297.779, 52679.701 23/01/15,04:28:23,19,07,1, 11.9,1,1, -0.252, 10426.882, 297.809, 52679.704 23/01/15,04:28:24,00,07,1, 11.9,1,1, -0.251, 10426.874, 297.809, 52679.704 23/01/15,04:28:24,01,07,1, 11.9,1,1, -0.251, 10426.847, 297.851, 52679.770 23/01/15,04:28:24,02,07,1, 11.9,1,1, -0.251, 10426.845, 297.877, 52679.787 23/01/15,04:28:24,03,07,1, 11.9,1,1, -0.251, 10426.803, 297.899, 52679.815 23/01/15,04:28:24,04,07,1, 11.9,1,1, -0.251, 10426.807, 297.988, 52679.877 23/01/15,04:28:24,05,07,1, 11.9,1,1, -0.251, 10426.821, 298.027, 52679.767 23/01/15,04:28:24,06,07,1, 11.9,1,1, -0.251, 10426.799, 298.073, 52679.844 23/01/15,04:28:24,07,07,1, 11.9,1,1, -0.251, 10426.758, 298.099, 52679.847 23/01/15,04:28:24,08,07,1, 11.9,1,1, -0.251, 10426.774, 298.171, 52679.892 23/01/15,04:28:24,09,07,1, 11.9,1,1, -0.251, 10426.764, 298.190, 52679.995 23/01/15,04:28:24,10,07,1, 11.9,1,1, -0.251, 10426.739, 298.250, 52680.011 23/01/15,04:28:24,11,07,1, 11.9,1,1, -0.251, 10426.756, 298.301, 52680.012 23/01/15,04:28:24,12,07,1, 11.9,1,1, -0.251, 10426.738, 298.339, 52680.053 23/01/15,04:28:24,13,07,1, 11.9,1,1, -0.251, 10426.698, 298.371, 52680.074 23/01/15,04:28:24,14,07,1, 11.9,1,1, -0.251, 10426.690, 298.411, 52680.088 23/01/15,04:28:24,15,07,1, 11.9,1,1, -0.251, 10426.673, 298.421, 52680.120 23/01/15,04:28:24,16,07,1, 11.9,1,1, -0.251, 10426.654, 298.494, 52680.177 23/01/15,04:28:24,17,07,1, 11.9,1,1, -0.251, 10426.642, 298.541, 52680.207 23/01/15,04:28:24,18,07,1, 11.9,1,1, -0.251, 10426.628, 298.595, 52680.211 23/01/15,04:28:24,19,07,1, 11.9,1,1, -0.251, 10426.626, 298.608, 52680.235 23/01/15,04:28:25,00,07,1, 11.9,1,1, -0.250, 10426.624, 298.608, 52680.235 23/01/15,04:28:25,01,07,1, 11.9,1,1, -0.250, 10426.575, 298.629, 52680.255 23/01/15,04:28:25,02,07,1, 11.9,1,1, -0.250, 10426.557, 298.674, 52680.248 23/01/15,04:28:25,03,07,1, 11.9,1,1, -0.250, 10426.538, 298.732, 52680.321 23/01/15,04:28:25,04,07,1, 11.9,1,1, -0.250, 10426.508, 298.779, 52680.369 23/01/15,04:28:25,05,07,1, 11.9,1,1, -0.250, 10426.506, 298.856, 52680.369 23/01/15,04:28:25,06,07,1, 11.9,1,1, -0.250, 10426.481, 298.868, 52680.398 23/01/15,04:28:25,07,07,1, 11.9,1,1, -0.250, 10426.470, 298.886, 52680.358 23/01/15,04:28:25,08,07,1, 11.9,1,1, -0.250, 10426.460, 298.931, 52680.392 23/01/15,04:28:25,09,07,1, 11.9,1,1, -0.250, 10426.422, 298.972, 52680.393 23/01/15,04:28:25,10,07,1, 11.9,1,1, -0.250, 10426.453, 299.011, 52680.435 23/01/15,04:28:25,11,07,1, 11.9,1,1, -0.250, 10426.383, 299.075, 52680.460 23/01/15,04:28:25,12,07,1, 11.9,1,1, -0.250, 10426.364, 299.097, 52680.451 23/01/15,04:28:25,13,07,1, 11.9,1,1, -0.250, 10426.367, 299.122, 52680.477 23/01/15,04:28:25,14,07,1, 11.9,1,1, -0.250, 10426.333, 299.154, 52680.512 23/01/15,04:28:25,15,07,1, 11.9,1,1, -0.250, 10426.322, 299.158, 52680.522 23/01/15,04:28:25,16,07,1, 11.9,1,1, -0.250, 10426.291, 299.200, 52680.504 23/01/15,04:28:25,17,07,1, 11.9,1,1, -0.250, 10426.248, 299.244, 52680.501 23/01/15,04:28:25,18,07,1, 11.9,1,1, -0.250, 10426.272, 299.251, 52680.547 23/01/15,04:28:25,19,07,1, 11.9,1,1, -0.250, 10426.232, 299.310, 52680.537 23/01/15,04:28:26,00,08,1, 11.9,1,1, -0.253, 10426.232, 299.310, 52680.537 23/01/15,04:28:26,01,08,1, 11.9,1,1, -0.253, 10426.161, 299.364, 52680.556 23/01/15,04:28:26,02,08,1, 11.9,1,1, -0.253, 10426.143, 299.374, 52680.550 23/01/15,04:28:26,03,08,1, 11.9,1,1, -0.253, 10426.117, 299.434, 52680.599 23/01/15,04:28:26,04,08,1, 11.9,1,1, -0.253, 10426.099, 299.467, 52680.614 23/01/15,04:28:26,05,08,1, 11.9,1,1, -0.253, 10426.060, 299.494, 52680.573 23/01/15,04:28:26,06,08,1, 11.9,1,1, -0.253, 10426.029, 299.520, 52680.648 23/01/15,04:28:26,07,08,1, 11.9,1,1, -0.253, 10426.010, 299.527, 52680.646 23/01/15,04:28:26,08,08,1, 11.9,1,1, -0.253, 10426.007, 299.534, 52680.670 23/01/15,04:28:26,09,08,1, 11.9,1,1, -0.253, 10425.962, 299.589, 52680.653 23/01/15,04:28:26,10,08,1, 11.9,1,1, -0.253, 10425.970, 299.634, 52680.664 23/01/15,04:28:26,11,08,1, 11.9,1,1, -0.253, 10425.908, 299.639, 52680.666 23/01/15,04:28:26,12,08,1, 11.9,1,1, -0.253, 10425.898, 299.680, 52680.497 23/01/15,04:28:26,13,08,1, 11.9,1,1, -0.253, 10425.843, 299.702, 52680.638 23/01/15,04:28:26,14,08,1, 11.9,1,1, -0.253, 10425.866, 299.712, 52680.651 23/01/15,04:28:26,15,08,1, 11.9,1,1, -0.253, 10425.799, 299.722, 52680.674 23/01/15,04:28:26,16,08,1, 11.9,1,1, -0.253, 10425.788, 299.770, 52680.656 23/01/15,04:28:26,17,08,1, 11.9,1,1, -0.253, 10425.790, 299.819, 52680.667 23/01/15,04:28:26,18,08,1, 11.9,1,1, -0.253, 10425.749, 299.846, 52680.727 23/01/15,04:28:26,19,08,1, 11.9,1,1, -0.253, 10425.712, 299.870, 52680.739 23/01/15,04:28:27,00,08,1, 11.9,1,1, -0.252, 10425.706, 299.870, 52680.739 23/01/15,04:28:27,01,08,1, 11.9,1,1, -0.252, 10425.644, 299.899, 52680.721 23/01/15,04:28:27,02,08,1, 11.9,1,1, -0.252, 10425.635, 299.905, 52680.677 23/01/15,04:28:27,03,08,1, 11.9,1,1, -0.252, 10425.620, 299.920, 52680.689 23/01/15,04:28:27,04,08,1, 11.9,1,1, -0.252, 10425.575, 299.962, 52680.711 23/01/15,04:28:27,05,08,1, 11.9,1,1, -0.252, 10425.559, 299.988, 52680.734 23/01/15,04:28:27,06,08,1, 11.9,1,1, -0.252, 10425.516, 300.019, 52680.724 23/01/15,04:28:27,07,08,1, 11.9,1,1, -0.252, 10425.475, 300.007, 52680.721 23/01/15,04:28:27,08,08,1, 11.9,1,1, -0.252, 10425.464, 299.997, 52680.684 23/01/15,04:28:27,09,08,1, 11.9,1,1, -0.252, 10425.473, 300.047, 52680.693 23/01/15,04:28:27,10,08,1, 11.9,1,1, -0.252, 10425.415, 300.046, 52680.679 23/01/15,04:28:27,11,08,1, 11.9,1,1, -0.252, 10425.408, 300.082, 52680.722 23/01/15,04:28:27,12,08,1, 11.9,1,1, -0.252, 10425.376, 300.094, 52680.693 23/01/15,04:28:27,13,08,1, 11.9,1,1, -0.252, 10425.344, 300.122, 52680.700 23/01/15,04:28:27,14,08,1, 11.9,1,1, -0.252, 10425.306, 300.120, 52680.637 23/01/15,04:28:27,15,08,1, 11.9,1,1, -0.252, 10425.284, 300.127, 52680.646 23/01/15,04:28:27,16,08,1, 11.9,1,1, -0.252, 10425.274, 300.123, 52680.660 23/01/15,04:28:27,17,08,1, 11.9,1,1, -0.252, 10425.225, 300.167, 52680.658 23/01/15,04:28:27,18,08,1, 11.9,1,1, -0.252, 10425.228, 300.190, 52680.674 23/01/15,04:28:27,19,08,1, 11.9,1,1, -0.252, 10425.210, 300.202, 52680.644 23/01/15,04:28:28,00,08,1, 11.9,1,1, -0.249, 10425.205, 300.202, 52680.644 23/01/15,04:28:28,01,08,1, 11.9,1,1, -0.249, 10425.171, 300.177, 52680.585 23/01/15,04:28:28,02,08,1, 11.9,1,1, -0.249, 10425.160, 300.187, 52680.609 23/01/15,04:28:28,03,08,1, 11.9,1,1, -0.249, 10425.119, 300.206, 52680.632 23/01/15,04:28:28,04,08,1, 11.9,1,1, -0.249, 10425.105, 300.218, 52680.608 23/01/15,04:28:28,05,08,1, 11.9,1,1, -0.249, 10425.071, 300.234, 52680.581 23/01/15,04:28:28,06,08,1, 11.9,1,1, -0.249, 10425.053, 300.269, 52680.594 23/01/15,04:28:28,07,08,1, 11.9,1,1, -0.249, 10425.031, 300.255, 52680.562 23/01/15,04:28:28,08,08,1, 11.9,1,1, -0.249, 10425.011, 300.251, 52680.565 23/01/15,04:28:28,09,08,1, 11.9,1,1, -0.249, 10424.972, 300.254, 52680.484 23/01/15,04:28:28,10,08,1, 11.9,1,1, -0.249, 10424.969, 300.259, 52680.541 23/01/15,04:28:28,11,08,1, 11.9,1,1, -0.249, 10424.967, 300.293, 52680.557 23/01/15,04:28:28,12,08,1, 11.9,1,1, -0.249, 10424.945, 300.299, 52680.529 23/01/15,04:28:28,13,08,1, 11.9,1,1, -0.249, 10424.916, 300.304, 52680.645 23/01/15,04:28:28,14,08,1, 11.9,1,1, -0.249, 10424.905, 300.279, 52680.525 23/01/15,04:28:28,15,08,1, 11.9,1,1, -0.249, 10424.892, 300.274, 52680.500 23/01/15,04:28:28,16,08,1, 11.9,1,1, -0.249, 10424.873, 300.287, 52680.472 23/01/15,04:28:28,17,08,1, 11.9,1,1, -0.249, 10424.886, 300.302, 52680.465 23/01/15,04:28:28,18,08,1, 11.9,1,1, -0.249, 10424.853, 300.296, 52680.441 23/01/15,04:28:28,19,08,1, 11.9,1,1, -0.249, 10424.855, 300.315, 52680.456 23/01/15,04:28:29,00,07,1, 11.8,1,1, -0.250, 10424.855, 300.315, 52680.456 23/01/15,04:28:29,01,07,1, 11.8,1,1, -0.250, 10424.795, 300.324, 52680.422 23/01/15,04:28:29,02,07,1, 11.8,1,1, -0.250, 10424.787, 300.313, 52680.406 23/01/15,04:28:29,03,07,1, 11.8,1,1, -0.250, 10424.766, 300.319, 52680.412 23/01/15,04:28:29,04,07,1, 11.8,1,1, -0.250, 10424.747, 300.335, 52680.399 23/01/15,04:28:29,05,07,1, 11.8,1,1, -0.250, 10424.754, 300.360, 52680.374 23/01/15,04:28:29,06,07,1, 11.8,1,1, -0.250, 10424.742, 300.351, 52680.361 23/01/15,04:28:29,07,07,1, 11.8,1,1, -0.250, 10424.729, 300.332, 52680.322 23/01/15,04:28:29,08,07,1, 11.8,1,1, -0.250, 10424.707, 300.311, 52680.319 23/01/15,04:28:29,09,07,1, 11.8,1,1, -0.250, 10424.703, 300.318, 52680.258 23/01/15,04:28:29,10,07,1, 11.8,1,1, -0.250, 10424.662, 300.347, 52680.291 23/01/15,04:28:29,11,07,1, 11.8,1,1, -0.250, 10424.664, 300.347, 52680.269 23/01/15,04:28:29,12,07,1, 11.8,1,1, -0.250, 10424.647, 300.367, 52680.279 23/01/15,04:28:29,13,07,1, 11.8,1,1, -0.250, 10424.626, 300.362, 52680.287 23/01/15,04:28:29,14,07,1, 11.8,1,1, -0.250, 10424.630, 300.337, 52680.218 23/01/15,04:28:29,15,07,1, 11.8,1,1, -0.250, 10424.627, 300.322, 52680.211 23/01/15,04:28:29,16,07,1, 11.8,1,1, -0.250, 10424.602, 300.313, 52680.195 23/01/15,04:28:29,17,07,1, 11.8,1,1, -0.250, 10424.600, 300.343, 52680.170 23/01/15,04:28:29,18,07,1, 11.8,1,1, -0.250, 10424.586, 300.351, 52680.182 23/01/15,04:28:29,19,07,1, 11.8,1,1, -0.250, 10424.565, 300.366, 52680.190 23/01/15,04:28:30,00,08,1, 11.8,1,1, -0.252, 10424.563, 300.366, 52680.190 23/01/15,04:28:30,01,08,1, 11.8,1,1, -0.252, 10424.555, 300.323, 52680.128 23/01/15,04:28:30,02,08,1, 11.8,1,1, -0.252, 10424.548, 300.333, 52680.118 23/01/15,04:28:30,03,08,1, 11.8,1,1, -0.252, 10424.506, 300.308, 52680.111 23/01/15,04:28:30,04,08,1, 11.8,1,1, -0.252, 10424.542, 300.327, 52680.133 23/01/15,04:28:30,05,08,1, 11.8,1,1, -0.252, 10424.506, 300.333, 52680.080 23/01/15,04:28:30,06,08,1, 11.8,1,1, -0.252, 10424.497, 300.358, 52680.108 23/01/15,04:28:30,07,08,1, 11.8,1,1, -0.252, 10424.494, 300.323, 52680.101 23/01/15,04:28:30,08,08,1, 11.8,1,1, -0.252, 10424.473, 300.321, 52680.039 23/01/15,04:28:30,09,08,1, 11.8,1,1, -0.252, 10424.461, 300.311, 52680.030 23/01/15,04:28:30,10,08,1, 11.8,1,1, -0.252, 10424.448, 300.312, 52679.992 23/01/15,04:28:30,11,08,1, 11.8,1,1, -0.252, 10424.441, 300.354, 52679.995 23/01/15,04:28:30,12,08,1, 11.8,1,1, -0.252, 10424.432, 300.320, 52680.010 23/01/15,04:28:30,13,08,1, 11.8,1,1, -0.252, 10424.431, 300.347, 52679.970 23/01/15,04:28:30,14,08,1, 11.8,1,1, -0.252, 10424.428, 300.299, 52679.954 23/01/15,04:28:30,15,08,1, 11.8,1,1, -0.252, 10424.404, 300.283, 52679.924 23/01/15,04:28:30,16,08,1, 11.8,1,1, -0.252, 10424.395, 300.263, 52679.941 23/01/15,04:28:30,17,08,1, 11.8,1,1, -0.252, 10424.368, 300.267, 52679.935 23/01/15,04:28:30,18,08,1, 11.8,1,1, -0.252, 10424.384, 300.278, 52679.901 23/01/15,04:28:30,19,08,1, 11.8,1,1, -0.252, 10424.361, 300.278, 52679.895 23/01/15,04:28:31,00,08,1, 11.9,1,1, -0.252, 10424.354, 300.278, 52679.895 23/01/15,04:28:31,01,08,1, 11.9,1,1, -0.252, 10424.340, 300.236, 52679.887 23/01/15,04:28:31,02,08,1, 11.9,1,1, -0.252, 10424.332, 300.217, 52679.850 23/01/15,04:28:31,03,08,1, 11.9,1,1, -0.252, 10424.301, 300.228, 52679.869 23/01/15,04:28:31,04,08,1, 11.9,1,1, -0.252, 10424.307, 300.227, 52679.830 23/01/15,04:28:31,05,08,1, 11.9,1,1, -0.252, 10424.314, 300.215, 52679.826 23/01/15,04:28:31,06,08,1, 11.9,1,1, -0.252, 10424.287, 300.222, 52679.831 23/01/15,04:28:31,07,08,1, 11.9,1,1, -0.252, 10424.261, 300.217, 52679.718 23/01/15,04:28:31,08,08,1, 11.9,1,1, -0.252, 10424.288, 300.172, 52679.801 23/01/15,04:28:31,09,08,1, 11.9,1,1, -0.252, 10424.290, 300.145, 52679.752 23/01/15,04:28:31,10,08,1, 11.9,1,1, -0.252, 10424.270, 300.149, 52679.733 23/01/15,04:28:31,11,08,1, 11.9,1,1, -0.252, 10424.292, 300.106, 52679.589 23/01/15,04:28:31,12,08,1, 11.9,1,1, -0.252, 10424.269, 300.127, 52679.750 23/01/15,04:28:31,13,08,1, 11.9,1,1, -0.252, 10424.237, 300.126, 52679.702 23/01/15,04:28:31,14,08,1, 11.9,1,1, -0.252, 10424.249, 300.101, 52679.710 23/01/15,04:28:31,15,08,1, 11.9,1,1, -0.252, 10424.205, 300.066, 52679.711 23/01/15,04:28:31,16,08,1, 11.9,1,1, -0.252, 10424.203, 300.077, 52679.679 23/01/15,04:28:31,17,08,1, 11.9,1,1, -0.252, 10424.199, 300.064, 52679.674 23/01/15,04:28:31,18,08,1, 11.9,1,1, -0.252, 10424.194, 300.037, 52679.660 23/01/15,04:28:31,19,08,1, 11.9,1,1, -0.252, 10424.214, 300.037, 52679.664 23/01/15,04:28:32,00,08,1, 11.9,1,1, -0.251, 10424.212, 300.037, 52679.664 23/01/15,04:28:32,01,08,1, 11.9,1,1, -0.251, 10424.192, 300.011, 52679.627 23/01/15,04:28:32,02,08,1, 11.9,1,1, -0.251, 10424.167, 299.972, 52679.593 23/01/15,04:28:32,03,08,1, 11.9,1,1, -0.251, 10424.149, 299.936, 52679.628 23/01/15,04:28:32,04,08,1, 11.9,1,1, -0.251, 10424.185, 299.942, 52679.558 23/01/15,04:28:32,05,08,1, 11.9,1,1, -0.251, 10424.166, 299.912, 52679.564 23/01/15,04:28:32,06,08,1, 11.9,1,1, -0.251, 10424.178, 299.917, 52679.572 23/01/15,04:28:32,07,08,1, 11.9,1,1, -0.251, 10424.166, 299.920, 52679.565 23/01/15,04:28:32,08,08,1, 11.9,1,1, -0.251, 10424.176, 299.882, 52679.507 23/01/15,04:28:32,09,08,1, 11.9,1,1, -0.251, 10424.144, 299.856, 52679.512 23/01/15,04:28:32,10,08,1, 11.9,1,1, -0.251, 10424.148, 299.827, 52679.493 23/01/15,04:28:32,11,08,1, 11.9,1,1, -0.251, 10424.132, 299.797, 52679.467 23/01/15,04:28:32,12,08,1, 11.9,1,1, -0.251, 10424.150, 299.815, 52679.453 23/01/15,04:28:32,13,08,1, 11.9,1,1, -0.251, 10424.157, 299.799, 52679.481 23/01/15,04:28:32,14,08,1, 11.9,1,1, -0.251, 10424.153, 299.780, 52679.455 23/01/15,04:28:32,15,08,1, 11.9,1,1, -0.251, 10424.154, 299.737, 52679.409 23/01/15,04:28:32,16,08,1, 11.9,1,1, -0.251, 10424.151, 299.733, 52679.423 23/01/15,04:28:32,17,08,1, 11.9,1,1, -0.251, 10424.136, 299.692, 52679.428 23/01/15,04:28:32,18,08,1, 11.9,1,1, -0.251, 10424.145, 299.671, 52679.423 23/01/15,04:28:32,19,08,1, 11.9,1,1, -0.251, 10424.145, 299.657, 52679.410 23/01/15,04:28:33,00,08,1, 12.0,1,1, -0.254, 10424.137, 299.657, 52679.410 23/01/15,04:28:33,01,08,1, 12.0,1,1, -0.254, 10424.094, 299.637, 52679.466 23/01/15,04:28:33,02,08,1, 12.0,1,1, -0.254, 10424.136, 299.631, 52679.397 23/01/15,04:28:33,03,08,1, 12.0,1,1, -0.254, 10424.106, 299.585, 52679.358 23/01/15,04:28:33,04,08,1, 12.0,1,1, -0.254, 10424.092, 299.555, 52679.359 23/01/15,04:28:33,05,08,1, 12.0,1,1, -0.254, 10424.120, 299.538, 52679.352 23/01/15,04:28:33,06,08,1, 12.0,1,1, -0.254, 10424.119, 299.542, 52679.388 23/01/15,04:28:33,07,08,1, 12.0,1,1, -0.254, 10424.112, 299.519, 52679.338 23/01/15,04:28:33,08,08,1, 12.0,1,1, -0.254, 10424.087, 299.512, 52679.340 23/01/15,04:28:33,09,08,1, 12.0,1,1, -0.254, 10424.105, 299.502, 52679.309 23/01/15,04:28:33,10,08,1, 12.0,1,1, -0.254, 10424.066, 299.452, 52679.306 23/01/15,04:28:33,11,08,1, 12.0,1,1, -0.254, 10424.090, 299.430, 52679.285 23/01/15,04:28:33,12,08,1, 12.0,1,1, -0.254, 10424.087, 299.421, 52679.302 23/01/15,04:28:33,13,08,1, 12.0,1,1, -0.254, 10424.076, 299.427, 52679.304 23/01/15,04:28:33,14,08,1, 12.0,1,1, -0.254, 10424.092, 299.433, 52679.337 23/01/15,04:28:33,15,08,1, 12.0,1,1, -0.254, 10424.068, 299.411, 52679.283 23/01/15,04:28:33,16,08,1, 12.0,1,1, -0.254, 10424.046, 299.379, 52679.281 23/01/15,04:28:33,17,08,1, 12.0,1,1, -0.254, 10424.066, 299.329, 52679.296 23/01/15,04:28:33,18,08,1, 12.0,1,1, -0.254, 10424.046, 299.336, 52679.251 23/01/15,04:28:33,19,08,1, 12.0,1,1, -0.254, 10424.074, 299.298, 52679.150 23/01/15,04:28:34,00,08,1, 11.9,1,1, -0.251, 10424.070, 299.298, 52679.150 23/01/15,04:28:34,01,08,1, 11.9,1,1, -0.251, 10424.076, 299.309, 52679.334 23/01/15,04:28:34,02,08,1, 11.9,1,1, -0.251, 10424.037, 299.282, 52679.277 23/01/15,04:28:34,03,08,1, 11.9,1,1, -0.251, 10424.051, 299.244, 52679.248 23/01/15,04:28:34,04,08,1, 11.9,1,1, -0.251, 10424.050, 299.220, 52679.213 23/01/15,04:28:34,05,08,1, 11.9,1,1, -0.251, 10424.014, 299.180, 52679.233 23/01/15,04:28:34,06,08,1, 11.9,1,1, -0.251, 10424.054, 299.204, 52679.259 23/01/15,04:28:34,07,08,1, 11.9,1,1, -0.251, 10424.038, 299.223, 52679.269 23/01/15,04:28:34,08,08,1, 11.9,1,1, -0.251, 10424.042, 299.178, 52679.240 23/01/15,04:28:34,09,08,1, 11.9,1,1, -0.251, 10424.032, 299.161, 52679.240 23/01/15,04:28:34,10,08,1, 11.9,1,1, -0.251, 10424.020, 299.103, 52679.235 23/01/15,04:28:34,11,08,1, 11.9,1,1, -0.251, 10424.015, 299.115, 52679.198 23/01/15,04:28:34,12,08,1, 11.9,1,1, -0.251, 10424.000, 299.093, 52679.211 23/01/15,04:28:34,13,08,1, 11.9,1,1, -0.251, 10423.975, 299.093, 52679.214 23/01/15,04:28:34,14,08,1, 11.9,1,1, -0.251, 10424.022, 299.073, 52679.270 23/01/15,04:28:34,15,08,1, 11.9,1,1, -0.251, 10423.988, 299.110, 52679.240 23/01/15,04:28:34,16,08,1, 11.9,1,1, -0.251, 10424.002, 299.088, 52679.268 23/01/15,04:28:34,17,08,1, 11.9,1,1, -0.251, 10423.993, 299.057, 52679.247 23/01/15,04:28:34,18,08,1, 11.9,1,1, -0.251, 10423.963, 299.028, 52679.255 23/01/15,04:28:34,19,08,1, 11.9,1,1, -0.251, 10423.972, 299.012, 52679.231 23/01/15,04:28:35,00,07,1, 11.8,1,1, -0.252, 10423.970, 299.012, 52679.231 23/01/15,04:28:35,01,07,1, 11.8,1,1, -0.252, 10423.982, 299.000, 52679.250 23/01/15,04:28:35,02,07,1, 11.8,1,1, -0.252, 10423.950, 299.011, 52679.241 23/01/15,04:28:35,03,07,1, 11.8,1,1, -0.252, 10423.975, 298.981, 52679.127 23/01/15,04:28:35,04,07,1, 11.8,1,1, -0.252, 10423.966, 298.958, 52679.346 23/01/15,04:28:35,05,07,1, 11.8,1,1, -0.252, 10423.937, 298.940, 52679.537 23/01/15,04:28:35,06,07,1, 11.8,1,1, -0.252, 10423.994, 298.927, 52679.282 23/01/15,04:28:35,07,07,1, 11.8,1,1, -0.252, 10423.966, 298.922, 52679.257 23/01/15,04:28:35,08,07,1, 11.8,1,1, -0.252, 10423.974, 298.931, 52679.275 23/01/15,04:28:35,09,07,1, 11.8,1,1, -0.252, 10423.970, 298.930, 52679.314 23/01/15,04:28:35,10,07,1, 11.8,1,1, -0.252, 10423.912, 298.902, 52679.311 23/01/15,04:28:35,11,07,1, 11.8,1,1, -0.252, 10423.953, 298.866, 52679.261 23/01/15,04:28:35,12,07,1, 11.8,1,1, -0.252, 10423.936, 298.833, 52679.256 23/01/15,04:28:35,13,07,1, 11.8,1,1, -0.252, 10423.950, 298.831, 52679.251 23/01/15,04:28:35,14,07,1, 11.8,1,1, -0.252, 10423.966, 298.828, 52679.260 23/01/15,04:28:35,15,07,1, 11.8,1,1, -0.252, 10423.957, 298.837, 52679.270 23/01/15,04:28:35,16,07,1, 11.8,1,1, -0.252, 10423.950, 298.811, 52679.265 23/01/15,04:28:35,17,07,1, 11.8,1,1, -0.252, 10423.966, 298.792, 52679.276 23/01/15,04:28:35,18,07,1, 11.8,1,1, -0.252, 10423.958, 298.740, 52679.245 23/01/15,04:28:35,19,07,1, 11.8,1,1, -0.252, 10423.955, 298.722, 52679.243 23/01/15,04:28:36,00,07,1, 11.9,1,1, -0.253, 10423.954, 298.722, 52679.243 23/01/15,04:28:36,01,07,1, 11.9,1,1, -0.253, 10423.977, 298.735, 52679.273 23/01/15,04:28:36,02,07,1, 11.9,1,1, -0.253, 10423.985, 298.715, 52679.272 23/01/15,04:28:36,03,07,1, 11.9,1,1, -0.253, 10423.983, 298.695, 52679.267 23/01/15,04:28:36,04,07,1, 11.9,1,1, -0.253, 10423.976, 298.659, 52679.256 23/01/15,04:28:36,05,07,1, 11.9,1,1, -0.253, 10423.992, 298.621, 52679.242 23/01/15,04:28:36,06,07,1, 11.9,1,1, -0.253, 10423.970, 298.599, 52679.233 23/01/15,04:28:36,07,07,1, 11.9,1,1, -0.253, 10423.976, 298.602, 52679.217 23/01/15,04:28:36,08,07,1, 11.9,1,1, -0.253, 10423.994, 298.567, 52679.199 23/01/15,04:28:36,09,07,1, 11.9,1,1, -0.253, 10423.994, 298.537, 52679.224 23/01/15,04:28:36,10,07,1, 11.9,1,1, -0.253, 10424.000, 298.542, 52679.223 23/01/15,04:28:36,11,07,1, 11.9,1,1, -0.253, 10423.999, 298.520, 52679.198 23/01/15,04:28:36,12,07,1, 11.9,1,1, -0.253, 10424.006, 298.488, 52679.165 23/01/15,04:28:36,13,07,1, 11.9,1,1, -0.253, 10424.017, 298.463, 52679.210 23/01/15,04:28:36,14,07,1, 11.9,1,1, -0.253, 10424.012, 298.461, 52679.199 23/01/15,04:28:36,15,07,1, 11.9,1,1, -0.253, 10424.015, 298.438, 52679.216 23/01/15,04:28:36,16,07,1, 11.9,1,1, -0.253, 10424.031, 298.429, 52679.220 23/01/15,04:28:36,17,07,1, 11.9,1,1, -0.253, 10424.041, 298.397, 52679.209 23/01/15,04:28:36,18,07,1, 11.9,1,1, -0.253, 10424.039, 298.347, 52679.194 23/01/15,04:28:36,19,07,1, 11.9,1,1, -0.253, 10424.058, 298.312, 52679.182 23/01/15,04:28:37,00,07,1, 11.9,1,1, -0.255, 10424.054, 298.312, 52679.182 23/01/15,04:28:37,01,07,1, 11.9,1,1, -0.255, 10424.059, 298.294, 52679.177 23/01/15,04:28:37,02,07,1, 11.9,1,1, -0.255, 10424.079, 298.284, 52679.209 23/01/15,04:28:37,03,07,1, 11.9,1,1, -0.255, 10424.090, 298.263, 52679.199 23/01/15,04:28:37,04,07,1, 11.9,1,1, -0.255, 10424.080, 298.206, 52679.409 23/01/15,04:28:37,05,07,1, 11.9,1,1, -0.255, 10424.128, 298.141, 52679.068 23/01/15,04:28:37,06,07,1, 11.9,1,1, -0.255, 10424.099, 298.129, 52679.062 23/01/15,04:28:37,07,07,1, 11.9,1,1, -0.255, 10424.101, 298.101, 52679.109 23/01/15,04:28:37,08,07,1, 11.9,1,1, -0.255, 10424.128, 298.127, 52679.128 23/01/15,04:28:37,09,07,1, 11.9,1,1, -0.255, 10424.128, 298.093, 52679.156 23/01/15,04:28:37,10,07,1, 11.9,1,1, -0.255, 10424.117, 298.079, 52679.106 23/01/15,04:28:37,11,07,1, 11.9,1,1, -0.255, 10424.158, 298.041, 52679.128 23/01/15,04:28:37,12,07,1, 11.9,1,1, -0.255, 10424.157, 298.000, 52679.131 23/01/15,04:28:37,13,07,1, 11.9,1,1, -0.255, 10424.125, 297.958, 52679.099 23/01/15,04:28:37,14,07,1, 11.9,1,1, -0.255, 10424.131, 297.949, 52679.281 23/01/15,04:28:37,15,07,1, 11.9,1,1, -0.255, 10424.162, 297.930, 52679.136 23/01/15,04:28:37,16,07,1, 11.9,1,1, -0.255, 10424.164, 297.934, 52679.112 23/01/15,04:28:37,17,07,1, 11.9,1,1, -0.255, 10424.197, 297.905, 52679.098 23/01/15,04:28:37,18,07,1, 11.9,1,1, -0.255, 10424.166, 297.867, 52679.058 23/01/15,04:28:37,19,07,1, 11.9,1,1, -0.255, 10424.180, 297.860, 52679.086 23/01/15,04:28:38,00,07,1, 11.8,1,1, -0.254, 10424.179, 297.860, 52679.086 23/01/15,04:28:38,01,07,1, 11.8,1,1, -0.254, 10424.210, 297.813, 52679.097 23/01/15,04:28:38,02,07,1, 11.8,1,1, -0.254, 10424.204, 297.809, 52679.136 23/01/15,04:28:38,03,07,1, 11.8,1,1, -0.254, 10424.206, 297.797, 52679.134 23/01/15,04:28:38,04,07,1, 11.8,1,1, -0.254, 10424.206, 297.769, 52679.138 23/01/15,04:28:38,05,07,1, 11.8,1,1, -0.254, 10424.208, 297.742, 52679.082 23/01/15,04:28:38,06,07,1, 11.8,1,1, -0.254, 10424.202, 297.677, 52679.057 23/01/15,04:28:38,07,07,1, 11.8,1,1, -0.254, 10424.203, 297.649, 52679.081 23/01/15,04:28:38,08,07,1, 11.8,1,1, -0.254, 10424.196, 297.672, 52679.078 23/01/15,04:28:38,09,07,1, 11.8,1,1, -0.254, 10424.212, 297.647, 52679.102 23/01/15,04:28:38,10,07,1, 11.8,1,1, -0.254, 10424.183, 297.652, 52678.953 23/01/15,04:28:38,11,07,1, 11.8,1,1, -0.254, 10424.245, 297.644, 52679.121 23/01/15,04:28:38,12,07,1, 11.8,1,1, -0.254, 10424.228, 297.599, 52679.073 23/01/15,04:28:38,13,07,1, 11.8,1,1, -0.254, 10424.251, 297.556, 52679.054 23/01/15,04:28:38,14,07,1, 11.8,1,1, -0.254, 10424.230, 297.560, 52679.045 23/01/15,04:28:38,15,07,1, 11.8,1,1, -0.254, 10424.220, 297.539, 52679.079 23/01/15,04:28:38,16,07,1, 11.8,1,1, -0.254, 10424.246, 297.581, 52679.123 23/01/15,04:28:38,17,07,1, 11.8,1,1, -0.254, 10424.225, 297.548, 52679.117 23/01/15,04:28:38,18,07,1, 11.8,1,1, -0.254, 10424.227, 297.540, 52679.123 23/01/15,04:28:38,19,07,1, 11.8,1,1, -0.254, 10424.232, 297.509, 52679.076 23/01/15,04:28:39,00,07,1, 11.9,1,1, -0.254, 10424.229, 297.509, 52679.076 23/01/15,04:28:39,01,07,1, 11.9,1,1, -0.254, 10424.237, 297.468, 52679.072 23/01/15,04:28:39,02,07,1, 11.9,1,1, -0.254, 10424.256, 297.482, 52679.100 23/01/15,04:28:39,03,07,1, 11.9,1,1, -0.254, 10424.244, 297.473, 52679.128 23/01/15,04:28:39,04,07,1, 11.9,1,1, -0.254, 10424.236, 297.483, 52679.155 23/01/15,04:28:39,05,07,1, 11.9,1,1, -0.254, 10424.258, 297.481, 52679.135 23/01/15,04:28:39,06,07,1, 11.9,1,1, -0.254, 10424.239, 297.449, 52679.134 23/01/15,04:28:39,07,07,1, 11.9,1,1, -0.254, 10424.260, 297.444, 52679.188 23/01/15,04:28:39,08,07,1, 11.9,1,1, -0.254, 10424.250, 297.421, 52679.142 23/01/15,04:28:39,09,07,1, 11.9,1,1, -0.254, 10424.267, 297.432, 52679.150 23/01/15,04:28:39,10,07,1, 11.9,1,1, -0.254, 10424.231, 297.458, 52679.142 23/01/15,04:28:39,11,07,1, 11.9,1,1, -0.254, 10424.244, 297.459, 52679.146 23/01/15,04:28:39,12,07,1, 11.9,1,1, -0.254, 10424.263, 297.449, 52679.153 23/01/15,04:28:39,13,07,1, 11.9,1,1, -0.254, 10424.234, 297.444, 52679.186 23/01/15,04:28:39,14,07,1, 11.9,1,1, -0.254, 10424.246, 297.407, 52679.158 23/01/15,04:28:39,15,07,1, 11.9,1,1, -0.254, 10424.250, 297.410, 52679.170 23/01/15,04:28:39,16,07,1, 11.9,1,1, -0.254, 10424.260, 297.451, 52679.197 23/01/15,04:28:39,17,07,1, 11.9,1,1, -0.254, 10424.260, 297.457, 52679.237 23/01/15,04:28:39,18,07,1, 11.9,1,1, -0.254, 10424.262, 297.470, 52679.199 23/01/15,04:28:39,19,07,1, 11.9,1,1, -0.254, 10424.212, 297.458, 52679.221 23/01/15,04:28:40,00,08,1, 11.9,1,1, -0.252, 10424.204, 297.458, 52679.221 23/01/15,04:28:40,01,08,1, 11.9,1,1, -0.252, 10424.231, 297.458, 52679.244 23/01/15,04:28:40,02,08,1, 11.9,1,1, -0.252, 10424.219, 297.489, 52679.256 23/01/15,04:28:40,03,08,1, 11.9,1,1, -0.252, 10424.223, 297.487, 52679.289 23/01/15,04:28:40,04,08,1, 11.9,1,1, -0.252, 10424.221, 297.504, 52679.309 23/01/15,04:28:40,05,08,1, 11.9,1,1, -0.252, 10424.208, 297.514, 52679.262 23/01/15,04:28:40,06,08,1, 11.9,1,1, -0.252, 10424.199, 297.527, 52679.344 23/01/15,04:28:40,07,08,1, 11.9,1,1, -0.252, 10424.181, 297.521, 52679.330 23/01/15,04:28:40,08,08,1, 11.9,1,1, -0.252, 10424.197, 297.507, 52679.347 23/01/15,04:28:40,09,08,1, 11.9,1,1, -0.252, 10424.166, 297.520, 52679.354 23/01/15,04:28:40,10,08,1, 11.9,1,1, -0.252, 10424.217, 297.550, 52679.390 23/01/15,04:28:40,11,08,1, 11.9,1,1, -0.252, 10424.180, 297.573, 52679.404 23/01/15,04:28:40,12,08,1, 11.9,1,1, -0.252, 10424.172, 297.618, 52679.455 23/01/15,04:28:40,13,08,1, 11.9,1,1, -0.252, 10424.167, 297.604, 52679.438 23/01/15,04:28:40,14,08,1, 11.9,1,1, -0.252, 10424.139, 297.606, 52679.451 23/01/15,04:28:40,15,08,1, 11.9,1,1, -0.252, 10424.166, 297.600, 52679.484 23/01/15,04:28:40,16,08,1, 11.9,1,1, -0.252, 10424.163, 297.627, 52679.454 23/01/15,04:28:40,17,08,1, 11.9,1,1, -0.252, 10424.132, 297.659, 52679.515 23/01/15,04:28:40,18,08,1, 11.9,1,1, -0.252, 10424.115, 297.682, 52679.537 23/01/15,04:28:40,19,08,1, 11.9,1,1, -0.252, 10424.143, 297.701, 52679.518 23/01/15,04:28:41,00,07,1, 11.9,1,1, -0.247, 10424.137, 297.701, 52679.518 23/01/15,04:28:41,01,07,1, 11.9,1,1, -0.247, 10424.099, 297.717, 52679.548 23/01/15,04:28:41,02,07,1, 11.9,1,1, -0.247, 10424.076, 297.721, 52679.561 23/01/15,04:28:41,03,07,1, 11.9,1,1, -0.247, 10424.052, 297.740, 52679.620 23/01/15,04:28:41,04,07,1, 11.9,1,1, -0.247, 10424.071, 297.770, 52679.505 23/01/15,04:28:41,05,07,1, 11.9,1,1, -0.247, 10424.049, 297.788, 52679.681 23/01/15,04:28:41,06,07,1, 11.9,1,1, -0.247, 10424.059, 297.821, 52679.628 23/01/15,04:28:41,07,07,1, 11.9,1,1, -0.247, 10424.020, 297.834, 52679.685 23/01/15,04:28:41,08,07,1, 11.9,1,1, -0.247, 10424.018, 297.841, 52679.657 23/01/15,04:28:41,09,07,1, 11.9,1,1, -0.247, 10423.983, 297.869, 52679.712 23/01/15,04:28:41,10,07,1, 11.9,1,1, -0.247, 10423.958, 297.874, 52679.708 23/01/15,04:28:41,11,07,1, 11.9,1,1, -0.247, 10423.959, 297.911, 52679.728 23/01/15,04:28:41,12,07,1, 11.9,1,1, -0.247, 10423.952, 297.942, 52679.912 23/01/15,04:28:41,13,07,1, 11.9,1,1, -0.247, 10423.939, 297.959, 52679.747 23/01/15,04:28:41,14,07,1, 11.9,1,1, -0.247, 10423.923, 297.979, 52679.887 23/01/15,04:28:41,15,07,1, 11.9,1,1, -0.247, 10423.938, 297.980, 52679.759 23/01/15,04:28:41,16,07,1, 11.9,1,1, -0.247, 10423.916, 298.003, 52679.794 23/01/15,04:28:41,17,07,1, 11.9,1,1, -0.247, 10423.865, 298.020, 52679.846 23/01/15,04:28:41,18,07,1, 11.9,1,1, -0.247, 10423.872, 298.028, 52679.942 23/01/15,04:28:41,19,07,1, 11.9,1,1, -0.247, 10423.827, 298.065, 52679.878 23/01/15,04:28:42,00,07,1, 11.9,1,1, -0.254, 10423.820, 298.065, 52679.878 23/01/15,04:28:42,01,07,1, 11.9,1,1, -0.254, 10423.792, 298.101, 52679.911 23/01/15,04:28:42,02,07,1, 11.9,1,1, -0.254, 10423.784, 298.115, 52679.920 23/01/15,04:28:42,03,07,1, 11.9,1,1, -0.254, 10423.764, 298.121, 52679.920 23/01/15,04:28:42,04,07,1, 11.9,1,1, -0.254, 10423.753, 298.146, 52679.925 23/01/15,04:28:42,05,07,1, 11.9,1,1, -0.254, 10423.741, 298.174, 52679.961 23/01/15,04:28:42,06,07,1, 11.9,1,1, -0.254, 10423.715, 298.236, 52680.020 23/01/15,04:28:42,07,07,1, 11.9,1,1, -0.254, 10423.704, 298.225, 52680.035 23/01/15,04:28:42,08,07,1, 11.9,1,1, -0.254, 10423.671, 298.268, 52680.041 23/01/15,04:28:42,09,07,1, 11.9,1,1, -0.254, 10423.668, 298.259, 52680.055 23/01/15,04:28:42,10,07,1, 11.9,1,1, -0.254, 10423.661, 298.269, 52680.078 23/01/15,04:28:42,11,07,1, 11.9,1,1, -0.254, 10423.610, 298.304, 52680.112 23/01/15,04:28:42,12,07,1, 11.9,1,1, -0.254, 10423.602, 298.330, 52680.174 23/01/15,04:28:42,13,07,1, 11.9,1,1, -0.254, 10423.609, 298.371, 52680.174 23/01/15,04:28:42,14,07,1, 11.9,1,1, -0.254, 10423.579, 298.405, 52680.163 23/01/15,04:28:42,15,07,1, 11.9,1,1, -0.254, 10423.540, 298.396, 52680.166 23/01/15,04:28:42,16,07,1, 11.9,1,1, -0.254, 10423.547, 298.416, 52680.224 23/01/15,04:28:42,17,07,1, 11.9,1,1, -0.254, 10423.498, 298.441, 52680.231 23/01/15,04:28:42,18,07,1, 11.9,1,1, -0.254, 10423.493, 298.454, 52680.211 23/01/15,04:28:42,19,07,1, 11.9,1,1, -0.254, 10423.474, 298.500, 52680.248 23/01/15,04:28:43,00,07,1, 11.9,1,1, -0.253, 10423.470, 298.500, 52680.248 23/01/15,04:28:43,01,07,1, 11.9,1,1, -0.253, 10423.441, 298.542, 52680.309 23/01/15,04:28:43,02,07,1, 11.9,1,1, -0.253, 10423.463, 298.587, 52680.320 23/01/15,04:28:43,03,07,1, 11.9,1,1, -0.253, 10423.420, 298.564, 52680.342 23/01/15,04:28:43,04,07,1, 11.9,1,1, -0.253, 10423.403, 298.592, 52680.371 23/01/15,04:28:43,05,07,1, 11.9,1,1, -0.253, 10423.384, 298.617, 52680.382 23/01/15,04:28:43,06,07,1, 11.9,1,1, -0.253, 10423.368, 298.651, 52680.411 23/01/15,04:28:43,07,07,1, 11.9,1,1, -0.253, 10423.344, 298.698, 52680.423 23/01/15,04:28:43,08,07,1, 11.9,1,1, -0.253, 10423.321, 298.697, 52680.466 23/01/15,04:28:43,09,07,1, 11.9,1,1, -0.253, 10423.308, 298.708, 52680.452 23/01/15,04:28:43,10,07,1, 11.9,1,1, -0.253, 10423.292, 298.732, 52680.479 23/01/15,04:28:43,11,07,1, 11.9,1,1, -0.253, 10423.273, 298.718, 52680.476 23/01/15,04:28:43,12,07,1, 11.9,1,1, -0.253, 10423.264, 298.774, 52680.510 23/01/15,04:28:43,13,07,1, 11.9,1,1, -0.253, 10423.282, 298.778, 52680.517 23/01/15,04:28:43,14,07,1, 11.9,1,1, -0.253, 10423.261, 298.805, 52680.551 23/01/15,04:28:43,15,07,1, 11.9,1,1, -0.253, 10423.235, 298.850, 52680.559 23/01/15,04:28:43,16,07,1, 11.9,1,1, -0.253, 10423.205, 298.819, 52680.553 23/01/15,04:28:43,17,07,1, 11.9,1,1, -0.253, 10423.200, 298.831, 52680.553 23/01/15,04:28:43,18,07,1, 11.9,1,1, -0.253, 10423.188, 298.860, 52680.541 23/01/15,04:28:43,19,07,1, 11.9,1,1, -0.253, 10423.186, 298.898, 52680.593 23/01/15,04:28:44,00,07,1, 11.9,1,1, -0.251, 10423.186, 298.898, 52680.593 23/01/15,04:28:44,01,07,1, 11.9,1,1, -0.251, 10423.175, 298.917, 52680.630 23/01/15,04:28:44,02,07,1, 11.9,1,1, -0.251, 10423.129, 298.927, 52680.621 23/01/15,04:28:44,03,07,1, 11.9,1,1, -0.251, 10423.127, 298.925, 52680.589 23/01/15,04:28:44,04,07,1, 11.9,1,1, -0.251, 10423.135, 298.938, 52680.612 23/01/15,04:28:44,05,07,1, 11.9,1,1, -0.251, 10423.094, 298.927, 52680.564 23/01/15,04:28:44,06,07,1, 11.9,1,1, -0.251, 10423.102, 298.985, 52680.655 23/01/15,04:28:44,07,07,1, 11.9,1,1, -0.251, 10423.099, 298.988, 52680.669 23/01/15,04:28:44,08,07,1, 11.9,1,1, -0.251, 10423.113, 298.986, 52680.619 23/01/15,04:28:44,09,07,1, 11.9,1,1, -0.251, 10423.100, 299.005, 52680.618 23/01/15,04:28:44,10,07,1, 11.9,1,1, -0.251, 10423.090, 299.000, 52680.608 23/01/15,04:28:44,11,07,1, 11.9,1,1, -0.251, 10423.075, 298.990, 52680.628 23/01/15,04:28:44,12,07,1, 11.9,1,1, -0.251, 10423.082, 298.994, 52680.659 23/01/15,04:28:44,13,07,1, 11.9,1,1, -0.251, 10423.054, 299.010, 52680.653 23/01/15,04:28:44,14,07,1, 11.9,1,1, -0.251, 10423.064, 298.998, 52680.692 23/01/15,04:28:44,15,07,1, 11.9,1,1, -0.251, 10423.062, 298.994, 52680.679 23/01/15,04:28:44,16,07,1, 11.9,1,1, -0.251, 10423.044, 298.985, 52680.667 23/01/15,04:28:44,17,07,1, 11.9,1,1, -0.251, 10423.049, 298.981, 52680.641 23/01/15,04:28:44,18,07,1, 11.9,1,1, -0.251, 10423.051, 298.963, 52680.631 23/01/15,04:28:44,19,07,1, 11.9,1,1, -0.251, 10423.040, 298.965, 52680.655 23/01/15,04:28:45,00,07,1, 11.9,1,1, -0.253, 10423.036, 298.965, 52680.655 23/01/15,04:28:45,01,07,1, 11.9,1,1, -0.253, 10423.055, 298.992, 52680.661 23/01/15,04:28:45,02,07,1, 11.9,1,1, -0.253, 10423.059, 298.986, 52680.633 23/01/15,04:28:45,03,07,1, 11.9,1,1, -0.253, 10423.047, 298.977, 52680.663 23/01/15,04:28:45,04,07,1, 11.9,1,1, -0.253, 10423.032, 298.956, 52680.615 23/01/15,04:28:45,05,07,1, 11.9,1,1, -0.253, 10423.050, 298.925, 52680.624 23/01/15,04:28:45,06,07,1, 11.9,1,1, -0.253, 10423.056, 298.959, 52680.625 23/01/15,04:28:45,07,07,1, 11.9,1,1, -0.253, 10423.065, 298.921, 52680.622 23/01/15,04:28:45,08,07,1, 11.9,1,1, -0.253, 10423.076, 298.938, 52680.637 23/01/15,04:28:45,09,07,1, 11.9,1,1, -0.253, 10423.053, 298.944, 52680.577 23/01/15,04:28:45,10,07,1, 11.9,1,1, -0.253, 10423.070, 298.944, 52680.580 23/01/15,04:28:45,11,07,1, 11.9,1,1, -0.253, 10423.062, 298.903, 52680.573 23/01/15,04:28:45,12,07,1, 11.9,1,1, -0.253, 10423.069, 298.874, 52680.585 23/01/15,04:28:45,13,07,1, 11.9,1,1, -0.253, 10423.073, 298.856, 52680.552 23/01/15,04:28:45,14,07,1, 11.9,1,1, -0.253, 10423.089, 298.872, 52680.563 23/01/15,04:28:45,15,07,1, 11.9,1,1, -0.253, 10423.103, 298.885, 52680.538 23/01/15,04:28:45,16,07,1, 11.9,1,1, -0.253, 10423.087, 298.867, 52680.547 23/01/15,04:28:45,17,07,1, 11.9,1,1, -0.253, 10423.103, 298.822, 52680.520 23/01/15,04:28:45,18,07,1, 11.9,1,1, -0.253, 10423.100, 298.814, 52680.505 23/01/15,04:28:45,19,07,1, 11.9,1,1, -0.253, 10423.093, 298.782, 52680.515 23/01/15,04:28:46,00,07,1, 12.0,1,1, -0.248, 10423.086, 298.782, 52680.515 23/01/15,04:28:46,01,07,1, 12.0,1,1, -0.248, 10423.128, 298.792, 52680.480 23/01/15,04:28:46,02,07,1, 12.0,1,1, -0.248, 10423.128, 298.773, 52680.517 23/01/15,04:28:46,03,07,1, 12.0,1,1, -0.248, 10423.114, 298.769, 52680.504 23/01/15,04:28:46,04,07,1, 12.0,1,1, -0.248, 10423.135, 298.769, 52680.477 23/01/15,04:28:46,05,07,1, 12.0,1,1, -0.248, 10423.123, 298.723, 52680.429 23/01/15,04:28:46,06,07,1, 12.0,1,1, -0.248, 10423.154, 298.702, 52680.454 23/01/15,04:28:46,07,07,1, 12.0,1,1, -0.248, 10423.123, 298.683, 52680.399 23/01/15,04:28:46,08,07,1, 12.0,1,1, -0.248, 10423.147, 298.687, 52680.378 23/01/15,04:28:46,09,07,1, 12.0,1,1, -0.248, 10423.179, 298.702, 52680.420 23/01/15,04:28:46,10,07,1, 12.0,1,1, -0.248, 10423.167, 298.679, 52680.420 23/01/15,04:28:46,11,07,1, 12.0,1,1, -0.248, 10423.162, 298.631, 52680.385 23/01/15,04:28:46,12,07,1, 12.0,1,1, -0.248, 10423.148, 298.619, 52680.370 23/01/15,04:28:46,13,07,1, 12.0,1,1, -0.248, 10423.183, 298.604, 52680.377 23/01/15,04:28:46,14,07,1, 12.0,1,1, -0.248, 10423.178, 298.592, 52680.335 23/01/15,04:28:46,15,07,1, 12.0,1,1, -0.248, 10423.178, 298.573, 52680.455 23/01/15,04:28:46,16,07,1, 12.0,1,1, -0.248, 10423.204, 298.562, 52680.361 23/01/15,04:28:46,17,07,1, 12.0,1,1, -0.248, 10423.218, 298.584, 52680.315 23/01/15,04:28:46,18,07,1, 12.0,1,1, -0.248, 10423.218, 298.574, 52680.289 23/01/15,04:28:46,19,07,1, 12.0,1,1, -0.248, 10423.207, 298.540, 52680.285 23/01/15,04:28:47,00,07,1, 11.9,1,1, -0.252, 10423.203, 298.540, 52680.285 23/01/15,04:28:47,01,07,1, 11.9,1,1, -0.252, 10423.206, 298.499, 52680.267 23/01/15,04:28:47,02,07,1, 11.9,1,1, -0.252, 10423.240, 298.495, 52680.230 23/01/15,04:28:47,03,07,1, 11.9,1,1, -0.252, 10423.244, 298.508, 52680.256 23/01/15,04:28:47,04,07,1, 11.9,1,1, -0.252, 10423.219, 298.483, 52680.241 23/01/15,04:28:47,05,07,1, 11.9,1,1, -0.252, 10423.235, 298.473, 52680.242 23/01/15,04:28:47,06,07,1, 11.9,1,1, -0.252, 10423.233, 298.462, 52680.187 23/01/15,04:28:47,07,07,1, 11.9,1,1, -0.252, 10423.255, 298.429, 52680.189 23/01/15,04:28:47,08,07,1, 11.9,1,1, -0.252, 10423.257, 298.400, 52680.198 23/01/15,04:28:47,09,07,1, 11.9,1,1, -0.252, 10423.259, 298.396, 52680.203 23/01/15,04:28:47,10,07,1, 11.9,1,1, -0.252, 10423.252, 298.400, 52680.209 23/01/15,04:28:47,11,07,1, 11.9,1,1, -0.252, 10423.277, 298.418, 52680.211 23/01/15,04:28:47,12,07,1, 11.9,1,1, -0.252, 10423.281, 298.382, 52680.203 23/01/15,04:28:47,13,07,1, 11.9,1,1, -0.252, 10423.264, 298.347, 52680.190 23/01/15,04:28:47,14,07,1, 11.9,1,1, -0.252, 10423.274, 298.339, 52680.166 23/01/15,04:28:47,15,07,1, 11.9,1,1, -0.252, 10423.253, 298.320, 52680.361 23/01/15,04:28:47,16,07,1, 11.9,1,1, -0.252, 10423.326, 298.310, 52680.155 23/01/15,04:28:47,17,07,1, 11.9,1,1, -0.252, 10423.333, 298.316, 52680.119 23/01/15,04:28:47,18,07,1, 11.9,1,1, -0.252, 10423.322, 298.308, 52680.114 23/01/15,04:28:47,19,07,1, 11.9,1,1, -0.252, 10423.313, 298.285, 52680.098 23/01/15,04:28:48,00,07,1, 11.9,1,1, -0.248, 10423.311, 298.285, 52680.098 23/01/15,04:28:48,01,07,1, 11.9,1,1, -0.248, 10423.333, 298.261, 52680.119 23/01/15,04:28:48,02,07,1, 11.9,1,1, -0.248, 10423.332, 298.247, 52680.099 23/01/15,04:28:48,03,07,1, 11.9,1,1, -0.248, 10423.350, 298.242, 52680.076 23/01/15,04:28:48,04,07,1, 11.9,1,1, -0.248, 10423.335, 298.227, 52680.075 23/01/15,04:28:48,05,07,1, 11.9,1,1, -0.248, 10423.356, 298.258, 52680.082 23/01/15,04:28:48,06,07,1, 11.9,1,1, -0.248, 10423.368, 298.218, 52680.109 23/01/15,04:28:48,07,07,1, 11.9,1,1, -0.248, 10423.360, 298.212, 52680.079 23/01/15,04:28:48,08,07,1, 11.9,1,1, -0.248, 10423.365, 298.176, 52680.042 23/01/15,04:28:48,09,07,1, 11.9,1,1, -0.248, 10423.382, 298.174, 52680.050 23/01/15,04:28:48,10,07,1, 11.9,1,1, -0.248, 10423.375, 298.149, 52680.083 23/01/15,04:28:48,11,07,1, 11.9,1,1, -0.248, 10423.390, 298.188, 52680.087 23/01/15,04:28:48,12,07,1, 11.9,1,1, -0.248, 10423.402, 298.160, 52680.113 23/01/15,04:28:48,13,07,1, 11.9,1,1, -0.248, 10423.428, 298.136, 52680.084 23/01/15,04:28:48,14,07,1, 11.9,1,1, -0.248, 10423.410, 298.129, 52680.037 23/01/15,04:28:48,15,07,1, 11.9,1,1, -0.248, 10423.430, 298.109, 52680.050 23/01/15,04:28:48,16,07,1, 11.9,1,1, -0.248, 10423.449, 298.099, 52680.052 23/01/15,04:28:48,17,07,1, 11.9,1,1, -0.248, 10423.448, 298.087, 52680.056 23/01/15,04:28:48,18,07,1, 11.9,1,1, -0.248, 10423.463, 298.079, 52680.052 23/01/15,04:28:48,19,07,1, 11.9,1,1, -0.248, 10423.495, 298.078, 52680.065 23/01/15,04:28:49,00,07,1, 11.9,1,1, -0.251, 10423.495, 298.078, 52680.065 23/01/15,04:28:49,01,07,1, 11.9,1,1, -0.251, 10423.490, 298.043, 52680.059 23/01/15,04:28:49,02,07,1, 11.9,1,1, -0.251, 10423.487, 298.011, 52680.051 23/01/15,04:28:49,03,07,1, 11.9,1,1, -0.251, 10423.506, 297.987, 52680.046 23/01/15,04:28:49,04,07,1, 11.9,1,1, -0.251, 10423.475, 297.995, 52680.036 23/01/15,04:28:49,05,07,1, 11.9,1,1, -0.251, 10423.499, 297.978, 52680.061 23/01/15,04:28:49,06,07,1, 11.9,1,1, -0.251, 10423.510, 297.986, 52680.067 23/01/15,04:28:49,07,07,1, 11.9,1,1, -0.251, 10423.528, 297.976, 52680.051 23/01/15,04:28:49,08,07,1, 11.9,1,1, -0.251, 10423.532, 297.962, 52680.043 23/01/15,04:28:49,09,07,1, 11.9,1,1, -0.251, 10423.543, 297.975, 52680.043 23/01/15,04:28:49,10,07,1, 11.9,1,1, -0.251, 10423.539, 297.937, 52680.046 23/01/15,04:28:49,11,07,1, 11.9,1,1, -0.251, 10423.549, 297.943, 52680.054 23/01/15,04:28:49,12,07,1, 11.9,1,1, -0.251, 10423.555, 297.941, 52680.084 23/01/15,04:28:49,13,07,1, 11.9,1,1, -0.251, 10423.554, 297.937, 52680.119 23/01/15,04:28:49,14,07,1, 11.9,1,1, -0.251, 10423.590, 297.975, 52680.076 23/01/15,04:28:49,15,07,1, 11.9,1,1, -0.251, 10423.590, 297.951, 52680.090 23/01/15,04:28:49,16,07,1, 11.9,1,1, -0.251, 10423.604, 297.932, 52680.072 23/01/15,04:28:49,17,07,1, 11.9,1,1, -0.251, 10423.604, 297.908, 52680.106 23/01/15,04:28:49,18,07,1, 11.9,1,1, -0.251, 10423.615, 297.891, 52680.090 23/01/15,04:28:49,19,07,1, 11.9,1,1, -0.251, 10423.616, 297.925, 52680.104 23/01/15,04:28:50,00,07,1, 11.9,1,1, -0.255, 10423.611, 297.925, 52680.104 23/01/15,04:28:50,01,07,1, 11.9,1,1, -0.255, 10423.619, 297.931, 52680.132 23/01/15,04:28:50,02,07,1, 11.9,1,1, -0.255, 10423.638, 297.925, 52680.159 23/01/15,04:28:50,03,07,1, 11.9,1,1, -0.255, 10423.646, 297.916, 52680.158 23/01/15,04:28:50,04,07,1, 11.9,1,1, -0.255, 10423.653, 297.888, 52680.128 23/01/15,04:28:50,05,07,1, 11.9,1,1, -0.255, 10423.638, 297.926, 52680.165 23/01/15,04:28:50,06,07,1, 11.9,1,1, -0.255, 10423.681, 297.927, 52680.222 23/01/15,04:28:50,07,07,1, 11.9,1,1, -0.255, 10423.674, 297.934, 52680.191 23/01/15,04:28:50,08,07,1, 11.9,1,1, -0.255, 10423.689, 297.980, 52680.231 23/01/15,04:28:50,09,07,1, 11.9,1,1, -0.255, 10423.699, 297.963, 52680.254 23/01/15,04:28:50,10,07,1, 11.9,1,1, -0.255, 10423.710, 297.940, 52680.223 23/01/15,04:28:50,11,07,1, 11.9,1,1, -0.255, 10423.708, 297.945, 52680.261 23/01/15,04:28:50,12,07,1, 11.9,1,1, -0.255, 10423.747, 297.950, 52680.274 23/01/15,04:28:50,13,07,1, 11.9,1,1, -0.255, 10423.746, 297.992, 52680.338 23/01/15,04:28:50,14,07,1, 11.9,1,1, -0.255, 10423.759, 297.989, 52680.326 23/01/15,04:28:50,15,07,1, 11.9,1,1, -0.255, 10423.774, 298.019, 52680.353 23/01/15,04:28:50,16,07,1, 11.9,1,1, -0.255, 10423.776, 298.028, 52680.404 23/01/15,04:28:50,17,07,1, 11.9,1,1, -0.255, 10423.784, 298.017, 52680.387 23/01/15,04:28:50,18,07,1, 11.9,1,1, -0.255, 10423.794, 297.997, 52680.402 23/01/15,04:28:50,19,07,1, 11.9,1,1, -0.255, 10423.813, 298.028, 52680.434 23/01/15,04:28:51,00,07,1, 11.9,1,1, -0.253, 10423.812, 298.028, 52680.434 23/01/15,04:28:51,01,07,1, 11.9,1,1, -0.253, 10423.848, 298.067, 52680.522 23/01/15,04:28:51,02,07,1, 11.9,1,1, -0.253, 10423.820, 298.100, 52680.514 23/01/15,04:28:51,03,07,1, 11.9,1,1, -0.253, 10423.859, 298.101, 52680.567 23/01/15,04:28:51,04,07,1, 11.9,1,1, -0.253, 10423.827, 298.104, 52680.568 23/01/15,04:28:51,05,07,1, 11.9,1,1, -0.253, 10423.851, 298.129, 52680.604 23/01/15,04:28:51,06,07,1, 11.9,1,1, -0.253, 10423.880, 298.140, 52680.618 23/01/15,04:28:51,07,07,1, 11.9,1,1, -0.253, 10423.894, 298.171, 52680.648 23/01/15,04:28:51,08,07,1, 11.9,1,1, -0.253, 10423.896, 298.212, 52680.663 23/01/15,04:28:51,09,07,1, 11.9,1,1, -0.253, 10423.913, 298.255, 52680.700 23/01/15,04:28:51,10,07,1, 11.9,1,1, -0.253, 10423.922, 298.265, 52680.723 23/01/15,04:28:51,11,07,1, 11.9,1,1, -0.253, 10423.926, 298.245, 52680.693 23/01/15,04:28:51,12,07,1, 11.9,1,1, -0.253, 10423.932, 298.303, 52680.729 23/01/15,04:28:51,13,07,1, 11.9,1,1, -0.253, 10423.955, 298.315, 52680.785 23/01/15,04:28:51,14,07,1, 11.9,1,1, -0.253, 10423.992, 298.345, 52680.854 23/01/15,04:28:51,15,07,1, 11.9,1,1, -0.253, 10423.987, 298.410, 52680.878 23/01/15,04:28:51,16,07,1, 11.9,1,1, -0.253, 10423.984, 298.410, 52680.922 23/01/15,04:28:51,17,07,1, 11.9,1,1, -0.253, 10424.003, 298.457, 52680.941 23/01/15,04:28:51,18,07,1, 11.9,1,1, -0.253, 10424.000, 298.471, 52680.999 23/01/15,04:28:51,19,07,1, 11.9,1,1, -0.253, 10423.988, 298.474, 52681.018 23/01/15,04:28:52,00,07,1, 11.8,1,1, -0.252, 10423.987, 298.474, 52681.018 23/01/15,04:28:52,01,07,1, 11.8,1,1, -0.252, 10424.038, 298.530, 52681.101 23/01/15,04:28:52,02,07,1, 11.8,1,1, -0.252, 10424.038, 298.587, 52681.128 23/01/15,04:28:52,03,07,1, 11.8,1,1, -0.252, 10424.052, 298.624, 52681.203 23/01/15,04:28:52,04,07,1, 11.8,1,1, -0.252, 10424.044, 298.646, 52681.252 23/01/15,04:28:52,05,07,1, 11.8,1,1, -0.252, 10424.064, 298.685, 52681.235 23/01/15,04:28:52,06,07,1, 11.8,1,1, -0.252, 10424.079, 298.718, 52681.300 23/01/15,04:28:52,07,07,1, 11.8,1,1, -0.252, 10424.070, 298.752, 52681.333 23/01/15,04:28:52,08,07,1, 11.8,1,1, -0.252, 10424.081, 298.774, 52681.340 23/01/15,04:28:52,09,07,1, 11.8,1,1, -0.252, 10424.086, 298.781, 52681.385 23/01/15,04:28:52,10,07,1, 11.8,1,1, -0.252, 10424.080, 298.848, 52681.457 23/01/15,04:28:52,11,07,1, 11.8,1,1, -0.252, 10424.100, 298.890, 52681.484 23/01/15,04:28:52,12,07,1, 11.8,1,1, -0.252, 10424.104, 298.904, 52681.495 23/01/15,04:28:52,13,07,1, 11.8,1,1, -0.252, 10424.099, 298.956, 52681.536 23/01/15,04:28:52,14,07,1, 11.8,1,1, -0.252, 10424.107, 298.978, 52681.561 23/01/15,04:28:52,15,07,1, 11.8,1,1, -0.252, 10424.119, 299.004, 52681.607 23/01/15,04:28:52,16,07,1, 11.8,1,1, -0.252, 10424.140, 299.036, 52681.642 23/01/15,04:28:52,17,07,1, 11.8,1,1, -0.252, 10424.138, 299.107, 52681.668 23/01/15,04:28:52,18,07,1, 11.8,1,1, -0.252, 10424.170, 299.154, 52681.676 23/01/15,04:28:52,19,07,1, 11.8,1,1, -0.252, 10424.146, 299.178, 52681.735 23/01/15,04:28:53,00,07,1, 11.9,1,1, -0.253, 10424.145, 299.178, 52681.735 23/01/15,04:28:53,01,07,1, 11.9,1,1, -0.253, 10424.155, 299.218, 52681.784 23/01/15,04:28:53,02,07,1, 11.9,1,1, -0.253, 10424.163, 299.233, 52681.825 23/01/15,04:28:53,03,07,1, 11.9,1,1, -0.253, 10424.164, 299.288, 52681.806 23/01/15,04:28:53,04,07,1, 11.9,1,1, -0.253, 10424.200, 299.316, 52681.876 23/01/15,04:28:53,05,07,1, 11.9,1,1, -0.253, 10424.208, 299.352, 52681.898 23/01/15,04:28:53,06,07,1, 11.9,1,1, -0.253, 10424.214, 299.385, 52681.933 23/01/15,04:28:53,07,07,1, 11.9,1,1, -0.253, 10424.218, 299.403, 52681.940 23/01/15,04:28:53,08,07,1, 11.9,1,1, -0.253, 10424.243, 299.421, 52681.937 23/01/15,04:28:53,09,07,1, 11.9,1,1, -0.253, 10424.240, 299.443, 52681.979 23/01/15,04:28:53,10,07,1, 11.9,1,1, -0.253, 10424.247, 299.492, 52682.018 23/01/15,04:28:53,11,07,1, 11.9,1,1, -0.253, 10424.237, 299.509, 52682.048 23/01/15,04:28:53,12,07,1, 11.9,1,1, -0.253, 10424.245, 299.556, 52682.053 23/01/15,04:28:53,13,07,1, 11.9,1,1, -0.253, 10424.220, 299.582, 52682.059 23/01/15,04:28:53,14,07,1, 11.9,1,1, -0.253, 10424.238, 299.593, 52682.107 23/01/15,04:28:53,15,07,1, 11.9,1,1, -0.253, 10424.221, 299.573, 52682.093 23/01/15,04:28:53,16,07,1, 11.9,1,1, -0.253, 10424.253, 299.632, 52682.122 23/01/15,04:28:53,17,07,1, 11.9,1,1, -0.253, 10424.251, 299.667, 52682.166 23/01/15,04:28:53,18,07,1, 11.9,1,1, -0.253, 10424.265, 299.700, 52682.177 23/01/15,04:28:53,19,07,1, 11.9,1,1, -0.253, 10424.266, 299.750, 52682.231 23/01/15,04:28:54,00,07,1, 11.9,1,1, -0.252, 10424.262, 299.750, 52682.231 23/01/15,04:28:54,01,07,1, 11.9,1,1, -0.252, 10424.247, 299.778, 52682.202 23/01/15,04:28:54,02,07,1, 11.9,1,1, -0.252, 10424.255, 299.782, 52682.222 23/01/15,04:28:54,03,07,1, 11.9,1,1, -0.252, 10424.268, 299.813, 52682.262 23/01/15,04:28:54,04,07,1, 11.9,1,1, -0.252, 10424.280, 299.864, 52682.297 23/01/15,04:28:54,05,07,1, 11.9,1,1, -0.252, 10424.292, 299.877, 52682.306 23/01/15,04:28:54,06,07,1, 11.9,1,1, -0.252, 10424.295, 299.926, 52682.276 23/01/15,04:28:54,07,07,1, 11.9,1,1, -0.252, 10424.305, 299.930, 52682.293 23/01/15,04:28:54,08,07,1, 11.9,1,1, -0.252, 10424.288, 299.961, 52682.317 23/01/15,04:28:54,09,07,1, 11.9,1,1, -0.252, 10424.313, 299.970, 52682.322 23/01/15,04:28:54,10,07,1, 11.9,1,1, -0.252, 10424.304, 299.957, 52682.334 23/01/15,04:28:54,11,07,1, 11.9,1,1, -0.252, 10424.288, 300.006, 52682.349 23/01/15,04:28:54,12,07,1, 11.9,1,1, -0.252, 10424.328, 300.047, 52682.353 23/01/15,04:28:54,13,07,1, 11.9,1,1, -0.252, 10424.313, 300.064, 52682.328 23/01/15,04:28:54,14,07,1, 11.9,1,1, -0.252, 10424.318, 300.065, 52682.374 23/01/15,04:28:54,15,07,1, 11.9,1,1, -0.252, 10424.334, 300.090, 52682.375 23/01/15,04:28:54,16,07,1, 11.9,1,1, -0.252, 10424.314, 300.089, 52682.367 23/01/15,04:28:54,17,07,1, 11.9,1,1, -0.252, 10424.322, 300.100, 52682.370 23/01/15,04:28:54,18,07,1, 11.9,1,1, -0.252, 10424.320, 300.135, 52682.366 23/01/15,04:28:54,19,07,1, 11.9,1,1, -0.252, 10424.330, 300.162, 52682.370 23/01/15,04:28:55,00,07,1, 11.9,1,1, -0.252, 10424.329, 300.162, 52682.370 23/01/15,04:28:55,01,07,1, 11.9,1,1, -0.252, 10424.320, 300.219, 52682.414 23/01/15,04:28:55,02,07,1, 11.9,1,1, -0.252, 10424.330, 300.214, 52682.399 23/01/15,04:28:55,03,07,1, 11.9,1,1, -0.252, 10424.356, 300.245, 52682.508 23/01/15,04:28:55,04,07,1, 11.9,1,1, -0.252, 10424.334, 300.221, 52682.330 23/01/15,04:28:55,05,07,1, 11.9,1,1, -0.252, 10424.315, 300.228, 52682.356 23/01/15,04:28:55,06,07,1, 11.9,1,1, -0.252, 10424.353, 300.256, 52682.359 23/01/15,04:28:55,07,07,1, 11.9,1,1, -0.252, 10424.333, 300.252, 52682.358 23/01/15,04:28:55,08,07,1, 11.9,1,1, -0.252, 10424.350, 300.294, 52682.376 23/01/15,04:28:55,09,07,1, 11.9,1,1, -0.252, 10424.354, 300.281, 52682.364 23/01/15,04:28:55,10,07,1, 11.9,1,1, -0.252, 10424.354, 300.276, 52682.372 23/01/15,04:28:55,11,07,1, 11.9,1,1, -0.252, 10424.359, 300.272, 52682.329 23/01/15,04:28:55,12,07,1, 11.9,1,1, -0.252, 10424.345, 300.288, 52682.334 23/01/15,04:28:55,13,07,1, 11.9,1,1, -0.252, 10424.346, 300.298, 52682.351 23/01/15,04:28:55,14,07,1, 11.9,1,1, -0.252, 10424.368, 300.316, 52682.347 23/01/15,04:28:55,15,07,1, 11.9,1,1, -0.252, 10424.364, 300.334, 52682.347 23/01/15,04:28:55,16,07,1, 11.9,1,1, -0.252, 10424.350, 300.347, 52682.344 23/01/15,04:28:55,17,07,1, 11.9,1,1, -0.252, 10424.378, 300.361, 52682.321 23/01/15,04:28:55,18,07,1, 11.9,1,1, -0.252, 10424.366, 300.309, 52682.309 23/01/15,04:28:55,19,07,1, 11.9,1,1, -0.252, 10424.369, 300.321, 52682.287 23/01/15,04:28:56,00,07,1, 11.9,1,1, -0.253, 10424.362, 300.321, 52682.287 23/01/15,04:28:56,01,07,1, 11.9,1,1, -0.253, 10424.403, 300.343, 52682.178 23/01/15,04:28:56,02,07,1, 11.9,1,1, -0.253, 10424.379, 300.349, 52682.324 23/01/15,04:28:56,03,07,1, 11.9,1,1, -0.253, 10424.394, 300.389, 52682.252 23/01/15,04:28:56,04,07,1, 11.9,1,1, -0.253, 10424.381, 300.366, 52682.247 23/01/15,04:28:56,05,07,1, 11.9,1,1, -0.253, 10424.372, 300.326, 52682.226 23/01/15,04:28:56,06,07,1, 11.9,1,1, -0.253, 10424.380, 300.356, 52682.164 23/01/15,04:28:56,07,07,1, 11.9,1,1, -0.253, 10424.371, 300.368, 52682.154 23/01/15,04:28:56,08,07,1, 11.9,1,1, -0.253, 10424.400, 300.368, 52682.164 23/01/15,04:28:56,09,07,1, 11.9,1,1, -0.253, 10424.399, 300.375, 52682.156 23/01/15,04:28:56,10,07,1, 11.9,1,1, -0.253, 10424.380, 300.379, 52682.150 23/01/15,04:28:56,11,07,1, 11.9,1,1, -0.253, 10424.398, 300.369, 52682.093 23/01/15,04:28:56,12,07,1, 11.9,1,1, -0.253, 10424.401, 300.356, 52682.069 23/01/15,04:28:56,13,07,1, 11.9,1,1, -0.253, 10424.409, 300.363, 52682.012 23/01/15,04:28:56,14,07,1, 11.9,1,1, -0.253, 10424.396, 300.349, 52682.009 23/01/15,04:28:56,15,07,1, 11.9,1,1, -0.253, 10424.415, 300.340, 52682.006 23/01/15,04:28:56,16,07,1, 11.9,1,1, -0.253, 10424.424, 300.372, 52682.001 23/01/15,04:28:56,17,07,1, 11.9,1,1, -0.253, 10424.415, 300.359, 52681.971 23/01/15,04:28:56,18,07,1, 11.9,1,1, -0.253, 10424.432, 300.346, 52681.940 23/01/15,04:28:56,19,07,1, 11.9,1,1, -0.253, 10424.399, 300.335, 52681.916 23/01/15,04:28:57,00,07,1, 11.9,1,1, -0.254, 10424.396, 300.335, 52681.916 23/01/15,04:28:57,01,07,1, 11.9,1,1, -0.254, 10424.428, 300.306, 52681.910 23/01/15,04:28:57,02,07,1, 11.9,1,1, -0.254, 10424.436, 300.348, 52682.062 23/01/15,04:28:57,03,07,1, 11.9,1,1, -0.254, 10424.426, 300.350, 52681.950 23/01/15,04:28:57,04,07,1, 11.9,1,1, -0.254, 10424.448, 300.361, 52681.952 23/01/15,04:28:57,05,07,1, 11.9,1,1, -0.254, 10424.454, 300.343, 52681.928 23/01/15,04:28:57,06,07,1, 11.9,1,1, -0.254, 10424.454, 300.328, 52681.898 23/01/15,04:28:57,07,07,1, 11.9,1,1, -0.254, 10424.486, 300.340, 52681.837 23/01/15,04:28:57,08,07,1, 11.9,1,1, -0.254, 10424.444, 300.321, 52681.987 23/01/15,04:28:57,09,07,1, 11.9,1,1, -0.254, 10424.471, 300.303, 52681.902 23/01/15,04:28:57,10,07,1, 11.9,1,1, -0.254, 10424.478, 300.327, 52681.847 23/01/15,04:28:57,11,07,1, 11.9,1,1, -0.254, 10424.489, 300.326, 52681.851 23/01/15,04:28:57,12,07,1, 11.9,1,1, -0.254, 10424.499, 300.312, 52681.844 23/01/15,04:28:57,13,07,1, 11.9,1,1, -0.254, 10424.504, 300.293, 52681.785 23/01/15,04:28:57,14,07,1, 11.9,1,1, -0.254, 10424.498, 300.309, 52681.769 23/01/15,04:28:57,15,07,1, 11.9,1,1, -0.254, 10424.507, 300.280, 52681.712 23/01/15,04:28:57,16,07,1, 11.9,1,1, -0.254, 10424.540, 300.289, 52681.710 23/01/15,04:28:57,17,07,1, 11.9,1,1, -0.254, 10424.527, 300.278, 52681.689 23/01/15,04:28:57,18,07,1, 11.9,1,1, -0.254, 10424.549, 300.277, 52681.702 23/01/15,04:28:57,19,07,1, 11.9,1,1, -0.254, 10424.551, 300.293, 52681.661 23/01/15,04:28:58,00,07,1, 11.9,1,1, -0.253, 10424.546, 300.293, 52681.661 23/01/15,04:28:58,01,07,1, 11.9,1,1, -0.253, 10424.572, 300.277, 52681.619 23/01/15,04:28:58,02,07,1, 11.9,1,1, -0.253, 10424.570, 300.256, 52681.611 23/01/15,04:28:58,03,07,1, 11.9,1,1, -0.253, 10424.593, 300.263, 52681.552 23/01/15,04:28:58,04,07,1, 11.9,1,1, -0.253, 10424.627, 300.246, 52681.569 23/01/15,04:28:58,05,07,1, 11.9,1,1, -0.253, 10424.613, 300.249, 52681.517 23/01/15,04:28:58,06,07,1, 11.9,1,1, -0.253, 10424.616, 300.250, 52681.504 23/01/15,04:28:58,07,07,1, 11.9,1,1, -0.253, 10424.641, 300.248, 52681.470 23/01/15,04:28:58,08,07,1, 11.9,1,1, -0.253, 10424.648, 300.269, 52681.450 23/01/15,04:28:58,09,07,1, 11.9,1,1, -0.253, 10424.665, 300.244, 52681.448 23/01/15,04:28:58,10,07,1, 11.9,1,1, -0.253, 10424.680, 300.246, 52681.438 23/01/15,04:28:58,11,07,1, 11.9,1,1, -0.253, 10424.693, 300.239, 52681.434 23/01/15,04:28:58,12,07,1, 11.9,1,1, -0.253, 10424.700, 300.239, 52681.417 23/01/15,04:28:58,13,07,1, 11.9,1,1, -0.253, 10424.714, 300.240, 52681.377 23/01/15,04:28:58,14,07,1, 11.9,1,1, -0.253, 10424.743, 300.233, 52681.339 23/01/15,04:28:58,15,07,1, 11.9,1,1, -0.253, 10424.760, 300.214, 52681.360 23/01/15,04:28:58,16,07,1, 11.9,1,1, -0.253, 10424.773, 300.237, 52681.330 23/01/15,04:28:58,17,07,1, 11.9,1,1, -0.253, 10424.765, 300.233, 52681.296 23/01/15,04:28:58,18,07,1, 11.9,1,1, -0.253, 10424.782, 300.228, 52681.285 23/01/15,04:28:58,19,07,1, 11.9,1,1, -0.253, 10424.801, 300.226, 52681.273 23/01/15,04:28:59,00,07,1, 11.9,1,1, -0.251, 10424.796, 300.226, 52681.273 23/01/15,04:28:59,01,07,1, 11.9,1,1, -0.251, 10424.847, 300.244, 52681.255 23/01/15,04:28:59,02,07,1, 11.9,1,1, -0.251, 10424.858, 300.211, 52681.245 23/01/15,04:28:59,03,07,1, 11.9,1,1, -0.251, 10424.878, 300.232, 52681.231 23/01/15,04:28:59,04,07,1, 11.9,1,1, -0.251, 10424.917, 300.198, 52681.225 23/01/15,04:28:59,05,07,1, 11.9,1,1, -0.251, 10424.900, 300.208, 52681.178 23/01/15,04:28:59,06,07,1, 11.9,1,1, -0.251, 10424.933, 300.218, 52681.166 23/01/15,04:28:59,07,07,1, 11.9,1,1, -0.251, 10424.944, 300.221, 52681.166 23/01/15,04:28:59,08,07,1, 11.9,1,1, -0.251, 10424.944, 300.200, 52681.025 23/01/15,04:28:59,09,07,1, 11.9,1,1, -0.251, 10425.000, 300.228, 52681.182 23/01/15,04:28:59,10,07,1, 11.9,1,1, -0.251, 10425.018, 300.205, 52681.074 23/01/15,04:28:59,11,07,1, 11.9,1,1, -0.251, 10425.020, 300.214, 52681.080 23/01/15,04:28:59,12,07,1, 11.9,1,1, -0.251, 10425.032, 300.212, 52681.129 23/01/15,04:28:59,13,07,1, 11.9,1,1, -0.251, 10425.053, 300.191, 52681.087 23/01/15,04:28:59,14,07,1, 11.9,1,1, -0.251, 10425.056, 300.223, 52681.078 23/01/15,04:28:59,15,07,1, 11.9,1,1, -0.251, 10425.078, 300.223, 52681.067 23/01/15,04:28:59,16,07,1, 11.9,1,1, -0.251, 10425.110, 300.220, 52681.048 23/01/15,04:28:59,17,07,1, 11.9,1,1, -0.251, 10425.093, 300.205, 52681.024 23/01/15,04:28:59,18,07,1, 11.9,1,1, -0.251, 10425.132, 300.205, 52681.011 23/01/15,04:28:59,19,07,1, 11.9,1,1, -0.251, 10425.138, 300.202, 52681.020 23/01/15,04:29:00,00,07,1, 11.9,1,1, -0.255, 10425.130, 300.202, 52681.020 23/01/15,04:29:00,01,07,1, 11.9,1,1, -0.255, 10425.178, 300.202, 52681.004 23/01/15,04:29:00,02,07,1, 11.9,1,1, -0.255, 10425.189, 300.192, 52680.890 23/01/15,04:29:00,03,07,1, 11.9,1,1, -0.255, 10425.202, 300.220, 52680.886 23/01/15,04:29:00,04,07,1, 11.9,1,1, -0.255, 10425.187, 300.193, 52680.851 23/01/15,04:29:00,05,07,1, 11.9,1,1, -0.255, 10425.207, 300.170, 52680.834 23/01/15,04:29:00,06,07,1, 11.9,1,1, -0.255, 10425.211, 300.178, 52680.823 23/01/15,04:29:00,07,07,1, 11.9,1,1, -0.255, 10425.231, 300.167, 52680.804 23/01/15,04:29:00,08,07,1, 11.9,1,1, -0.255, 10425.252, 300.154, 52680.796 23/01/15,04:29:00,09,07,1, 11.9,1,1, -0.255, 10425.265, 300.190, 52680.800 23/01/15,04:29:00,10,07,1, 11.9,1,1, -0.255, 10425.281, 300.192, 52680.769 23/01/15,04:29:00,11,07,1, 11.9,1,1, -0.255, 10425.273, 300.200, 52680.802 23/01/15,04:29:00,12,07,1, 11.9,1,1, -0.255, 10425.316, 300.192, 52680.788 23/01/15,04:29:00,13,07,1, 11.9,1,1, -0.255, 10425.325, 300.154, 52680.775 23/01/15,04:29:00,14,07,1, 11.9,1,1, -0.255, 10425.281, 300.163, 52680.727 23/01/15,04:29:00,15,07,1, 11.9,1,1, -0.255, 10425.371, 300.178, 52680.700 23/01/15,04:29:00,16,07,1, 11.9,1,1, -0.255, 10425.312, 300.212, 52680.779 23/01/15,04:29:00,17,07,1, 11.9,1,1, -0.255, 10425.349, 300.202, 52680.800 23/01/15,04:29:00,18,07,1, 11.9,1,1, -0.255, 10425.384, 300.209, 52680.764 23/01/15,04:29:00,19,07,1, 11.9,1,1, -0.255, 10425.385, 300.220, 52680.768 23/01/15,04:29:01,00,07,1, 11.8,1,1, -0.253, 10425.380, 300.220, 52680.768 23/01/15,04:29:01,01,07,1, 11.8,1,1, -0.253, 10425.402, 300.201, 52680.897 23/01/15,04:29:01,02,07,1, 11.8,1,1, -0.253, 10425.435, 300.173, 52680.741 23/01/15,04:29:01,03,07,1, 11.8,1,1, -0.253, 10425.422, 300.216, 52680.790 23/01/15,04:29:01,04,07,1, 11.8,1,1, -0.253, 10425.447, 300.220, 52680.738 23/01/15,04:29:01,05,07,1, 11.8,1,1, -0.253, 10425.456, 300.224, 52680.802 23/01/15,04:29:01,06,07,1, 11.8,1,1, -0.253, 10425.446, 300.255, 52680.791 23/01/15,04:29:01,07,07,1, 11.8,1,1, -0.253, 10425.458, 300.224, 52680.754 23/01/15,04:29:01,08,07,1, 11.8,1,1, -0.253, 10425.466, 300.236, 52680.772 23/01/15,04:29:01,09,07,1, 11.8,1,1, -0.253, 10425.481, 300.201, 52680.749 23/01/15,04:29:01,10,07,1, 11.8,1,1, -0.253, 10425.453, 300.241, 52680.779 23/01/15,04:29:01,11,07,1, 11.8,1,1, -0.253, 10425.470, 300.247, 52680.807 23/01/15,04:29:01,12,07,1, 11.8,1,1, -0.253, 10425.491, 300.260, 52680.820 23/01/15,04:29:01,13,07,1, 11.8,1,1, -0.253, 10425.496, 300.265, 52680.806 23/01/15,04:29:01,14,07,1, 11.8,1,1, -0.253, 10425.504, 300.253, 52680.788 23/01/15,04:29:01,15,07,1, 11.8,1,1, -0.253, 10425.493, 300.248, 52680.795 23/01/15,04:29:01,16,07,1, 11.8,1,1, -0.253, 10425.511, 300.241, 52680.777 23/01/15,04:29:01,17,07,1, 11.8,1,1, -0.253, 10425.502, 300.238, 52680.793 23/01/15,04:29:01,18,07,1, 11.8,1,1, -0.253, 10425.517, 300.283, 52680.843 23/01/15,04:29:01,19,07,1, 11.8,1,1, -0.253, 10425.508, 300.313, 52680.803 23/01/15,04:29:02,00,07,1, 11.9,1,1, -0.250, 10425.506, 300.313, 52680.803 23/01/15,04:29:02,01,07,1, 11.9,1,1, -0.250, 10425.506, 300.299, 52680.844 23/01/15,04:29:02,02,07,1, 11.9,1,1, -0.250, 10425.513, 300.301, 52680.834 23/01/15,04:29:02,03,07,1, 11.9,1,1, -0.250, 10425.520, 300.315, 52680.815 23/01/15,04:29:02,04,07,1, 11.9,1,1, -0.250, 10425.520, 300.322, 52680.810 23/01/15,04:29:02,05,07,1, 11.9,1,1, -0.250, 10425.524, 300.343, 52680.817 23/01/15,04:29:02,06,07,1, 11.9,1,1, -0.250, 10425.522, 300.372, 52680.808 23/01/15,04:29:02,07,07,1, 11.9,1,1, -0.250, 10425.530, 300.375, 52680.830 23/01/15,04:29:02,08,07,1, 11.9,1,1, -0.250, 10425.538, 300.374, 52680.856 23/01/15,04:29:02,09,07,1, 11.9,1,1, -0.250, 10425.534, 300.375, 52680.832 23/01/15,04:29:02,10,07,1, 11.9,1,1, -0.250, 10425.520, 300.372, 52680.863 23/01/15,04:29:02,11,07,1, 11.9,1,1, -0.250, 10425.520, 300.358, 52680.879 23/01/15,04:29:02,12,07,1, 11.9,1,1, -0.250, 10425.524, 300.376, 52680.891 23/01/15,04:29:02,13,07,1, 11.9,1,1, -0.250, 10425.527, 300.422, 52680.899 23/01/15,04:29:02,14,07,1, 11.9,1,1, -0.250, 10425.532, 300.419, 52680.875 23/01/15,04:29:02,15,07,1, 11.9,1,1, -0.250, 10425.536, 300.435, 52680.913 23/01/15,04:29:02,16,07,1, 11.9,1,1, -0.250, 10425.499, 300.430, 52680.900 23/01/15,04:29:02,17,07,1, 11.9,1,1, -0.250, 10425.499, 300.424, 52680.883 23/01/15,04:29:02,18,07,1, 11.9,1,1, -0.250, 10425.500, 300.430, 52680.903 23/01/15,04:29:02,19,07,1, 11.9,1,1, -0.250, 10425.513, 300.458, 52680.917 23/01/15,04:29:03,00,07,1, 11.9,1,1, -0.256, 10425.506, 300.458, 52680.917 23/01/15,04:29:03,01,07,1, 11.9,1,1, -0.256, 10425.535, 300.522, 52680.934 23/01/15,04:29:03,02,07,1, 11.9,1,1, -0.256, 10425.508, 300.516, 52680.958 23/01/15,04:29:03,03,07,1, 11.9,1,1, -0.256, 10425.499, 300.520, 52680.930 23/01/15,04:29:03,04,07,1, 11.9,1,1, -0.256, 10425.507, 300.514, 52680.918 23/01/15,04:29:03,05,07,1, 11.9,1,1, -0.256, 10425.499, 300.523, 52680.939 23/01/15,04:29:03,06,07,1, 11.9,1,1, -0.256, 10425.492, 300.545, 52680.928 23/01/15,04:29:03,07,07,1, 11.9,1,1, -0.256, 10425.509, 300.549, 52680.964 23/01/15,04:29:03,08,07,1, 11.9,1,1, -0.256, 10425.498, 300.558, 52681.009 23/01/15,04:29:03,09,07,1, 11.9,1,1, -0.256, 10425.483, 300.585, 52681.014 23/01/15,04:29:03,10,07,1, 11.9,1,1, -0.256, 10425.485, 300.582, 52680.994 23/01/15,04:29:03,11,07,1, 11.9,1,1, -0.256, 10425.494, 300.581, 52680.998 23/01/15,04:29:03,12,07,1, 11.9,1,1, -0.256, 10425.500, 300.605, 52681.041 23/01/15,04:29:03,13,07,1, 11.9,1,1, -0.256, 10425.496, 300.612, 52680.995 23/01/15,04:29:03,14,07,1, 11.9,1,1, -0.256, 10425.491, 300.640, 52680.918 23/01/15,04:29:03,15,07,1, 11.9,1,1, -0.256, 10425.498, 300.656, 52681.045 23/01/15,04:29:03,16,07,1, 11.9,1,1, -0.256, 10425.506, 300.685, 52681.075 23/01/15,04:29:03,17,07,1, 11.9,1,1, -0.256, 10425.491, 300.683, 52681.072 23/01/15,04:29:03,18,07,1, 11.9,1,1, -0.256, 10425.482, 300.710, 52681.077 23/01/15,04:29:03,19,07,1, 11.9,1,1, -0.256, 10425.477, 300.692, 52681.069 23/01/15,04:29:04,00,07,1, 12.0,1,1, -0.255, 10425.472, 300.692, 52681.069 23/01/15,04:29:04,01,07,1, 12.0,1,1, -0.255, 10425.481, 300.739, 52681.096 23/01/15,04:29:04,02,07,1, 12.0,1,1, -0.255, 10425.467, 300.747, 52681.084 23/01/15,04:29:04,03,07,1, 12.0,1,1, -0.255, 10425.473, 300.788, 52681.100 23/01/15,04:29:04,04,07,1, 12.0,1,1, -0.255, 10425.500, 300.814, 52681.105 23/01/15,04:29:04,05,07,1, 12.0,1,1, -0.255, 10425.456, 300.807, 52681.163 23/01/15,04:29:04,06,07,1, 12.0,1,1, -0.255, 10425.472, 300.805, 52681.100 23/01/15,04:29:04,07,07,1, 12.0,1,1, -0.255, 10425.473, 300.816, 52681.122 23/01/15,04:29:04,08,07,1, 12.0,1,1, -0.255, 10425.452, 300.846, 52681.148 23/01/15,04:29:04,09,07,1, 12.0,1,1, -0.255, 10425.475, 300.857, 52681.150 23/01/15,04:29:04,10,07,1, 12.0,1,1, -0.255, 10425.467, 300.904, 52681.145 23/01/15,04:29:04,11,07,1, 12.0,1,1, -0.255, 10425.473, 300.907, 52681.170 23/01/15,04:29:04,12,07,1, 12.0,1,1, -0.255, 10425.489, 300.932, 52681.208 23/01/15,04:29:04,13,07,1, 12.0,1,1, -0.255, 10425.444, 300.919, 52681.184 23/01/15,04:29:04,14,07,1, 12.0,1,1, -0.255, 10425.469, 300.943, 52681.156 23/01/15,04:29:04,15,07,1, 12.0,1,1, -0.255, 10425.461, 300.961, 52681.200 23/01/15,04:29:04,16,07,1, 12.0,1,1, -0.255, 10425.457, 300.965, 52681.220 23/01/15,04:29:04,17,07,1, 12.0,1,1, -0.255, 10425.486, 300.994, 52681.237 23/01/15,04:29:04,18,07,1, 12.0,1,1, -0.255, 10425.494, 301.016, 52681.220 23/01/15,04:29:04,19,07,1, 12.0,1,1, -0.255, 10425.489, 301.033, 52681.236 23/01/15,04:29:05,00,07,1, 11.9,1,1, -0.257, 10425.489, 301.033, 52681.236 23/01/15,04:29:05,01,07,1, 11.9,1,1, -0.257, 10425.466, 301.073, 52681.241 23/01/15,04:29:05,02,07,1, 11.9,1,1, -0.257, 10425.479, 301.070, 52681.251 23/01/15,04:29:05,03,07,1, 11.9,1,1, -0.257, 10425.468, 301.063, 52681.231 23/01/15,04:29:05,04,07,1, 11.9,1,1, -0.257, 10425.475, 301.111, 52681.236 23/01/15,04:29:05,05,07,1, 11.9,1,1, -0.257, 10425.484, 301.142, 52681.257 23/01/15,04:29:05,06,07,1, 11.9,1,1, -0.257, 10425.489, 301.138, 52681.274 23/01/15,04:29:05,07,07,1, 11.9,1,1, -0.257, 10425.489, 301.154, 52681.264 23/01/15,04:29:05,08,07,1, 11.9,1,1, -0.257, 10425.484, 301.161, 52681.266 23/01/15,04:29:05,09,07,1, 11.9,1,1, -0.257, 10425.493, 301.146, 52681.273 23/01/15,04:29:05,10,07,1, 11.9,1,1, -0.257, 10425.511, 301.162, 52681.297 23/01/15,04:29:05,11,07,1, 11.9,1,1, -0.257, 10425.495, 301.166, 52681.293 23/01/15,04:29:05,12,07,1, 11.9,1,1, -0.257, 10425.483, 301.236, 52681.299 23/01/15,04:29:05,13,07,1, 11.9,1,1, -0.257, 10425.501, 301.267, 52681.305 23/01/15,04:29:05,14,07,1, 11.9,1,1, -0.257, 10425.511, 301.256, 52681.305 23/01/15,04:29:05,15,07,1, 11.9,1,1, -0.257, 10425.510, 301.248, 52681.311 23/01/15,04:29:05,16,07,1, 11.9,1,1, -0.257, 10425.514, 301.253, 52681.291 23/01/15,04:29:05,17,07,1, 11.9,1,1, -0.257, 10425.490, 301.260, 52681.304 23/01/15,04:29:05,18,07,1, 11.9,1,1, -0.257, 10425.522, 301.273, 52681.309 23/01/15,04:29:05,19,07,1, 11.9,1,1, -0.257, 10425.529, 301.301, 52681.339 23/01/15,04:29:06,00,07,1, 11.9,1,1, -0.251, 10425.522, 301.301, 52681.339 23/01/15,04:29:06,01,07,1, 11.9,1,1, -0.251, 10425.556, 301.345, 52681.366 23/01/15,04:29:06,02,07,1, 11.9,1,1, -0.251, 10425.536, 301.331, 52681.335 23/01/15,04:29:06,03,07,1, 11.9,1,1, -0.251, 10425.538, 301.334, 52681.330 23/01/15,04:29:06,04,07,1, 11.9,1,1, -0.251, 10425.560, 301.334, 52681.325 23/01/15,04:29:06,05,07,1, 11.9,1,1, -0.251, 10425.539, 301.349, 52681.345 23/01/15,04:29:06,06,07,1, 11.9,1,1, -0.251, 10425.587, 301.351, 52681.351 23/01/15,04:29:06,07,07,1, 11.9,1,1, -0.251, 10425.587, 301.381, 52681.379 23/01/15,04:29:06,08,07,1, 11.9,1,1, -0.251, 10425.591, 301.393, 52681.362 23/01/15,04:29:06,09,07,1, 11.9,1,1, -0.251, 10425.595, 301.395, 52681.364 23/01/15,04:29:06,10,07,1, 11.9,1,1, -0.251, 10425.617, 301.425, 52681.405 23/01/15,04:29:06,11,07,1, 11.9,1,1, -0.251, 10425.606, 301.415, 52681.341 23/01/15,04:29:06,12,07,1, 11.9,1,1, -0.251, 10425.631, 301.430, 52681.290 23/01/15,04:29:06,13,07,1, 11.9,1,1, -0.251, 10425.647, 301.456, 52681.428 23/01/15,04:29:06,14,07,1, 11.9,1,1, -0.251, 10425.653, 301.482, 52681.407 23/01/15,04:29:06,15,07,1, 11.9,1,1, -0.251, 10425.685, 301.504, 52681.388 23/01/15,04:29:06,16,07,1, 11.9,1,1, -0.251, 10425.686, 301.509, 52681.389 23/01/15,04:29:06,17,07,1, 11.9,1,1, -0.251, 10425.670, 301.499, 52681.378 23/01/15,04:29:06,18,07,1, 11.9,1,1, -0.251, 10425.680, 301.498, 52681.381 23/01/15,04:29:06,19,07,1, 11.9,1,1, -0.251, 10425.700, 301.506, 52681.391 23/01/15,04:29:07,00,07,1, 11.9,1,1, -0.250, 10425.698, 301.506, 52681.391 23/01/15,04:29:07,01,07,1, 11.9,1,1, -0.250, 10425.755, 301.545, 52681.430 23/01/15,04:29:07,02,07,1, 11.9,1,1, -0.250, 10425.738, 301.560, 52681.439 23/01/15,04:29:07,03,07,1, 11.9,1,1, -0.250, 10425.763, 301.552, 52681.282 23/01/15,04:29:07,04,07,1, 11.9,1,1, -0.250, 10425.790, 301.561, 52681.428 23/01/15,04:29:07,05,07,1, 11.9,1,1, -0.250, 10425.775, 301.560, 52681.408 23/01/15,04:29:07,06,07,1, 11.9,1,1, -0.250, 10425.763, 301.577, 52681.351 23/01/15,04:29:07,07,07,1, 11.9,1,1, -0.250, 10425.814, 301.587, 52681.403 23/01/15,04:29:07,08,07,1, 11.9,1,1, -0.250, 10425.828, 301.597, 52681.421 23/01/15,04:29:07,09,07,1, 11.9,1,1, -0.250, 10425.833, 301.617, 52681.408 23/01/15,04:29:07,10,07,1, 11.9,1,1, -0.250, 10425.872, 301.609, 52681.443 23/01/15,04:29:07,11,07,1, 11.9,1,1, -0.250, 10425.845, 301.629, 52681.425 23/01/15,04:29:07,12,07,1, 11.9,1,1, -0.250, 10425.867, 301.575, 52681.417 23/01/15,04:29:07,13,07,1, 11.9,1,1, -0.250, 10425.885, 301.617, 52681.397 23/01/15,04:29:07,14,07,1, 11.9,1,1, -0.250, 10425.905, 301.631, 52681.410 23/01/15,04:29:07,15,07,1, 11.9,1,1, -0.250, 10425.912, 301.654, 52681.435 23/01/15,04:29:07,16,07,1, 11.9,1,1, -0.250, 10425.927, 301.671, 52681.554 23/01/15,04:29:07,17,07,1, 11.9,1,1, -0.250, 10425.951, 301.674, 52681.381 23/01/15,04:29:07,18,07,1, 11.9,1,1, -0.250, 10425.966, 301.673, 52681.433 23/01/15,04:29:07,19,07,1, 11.9,1,1, -0.250, 10425.996, 301.687, 52681.427 23/01/15,04:29:08,00,07,1, 11.7,1,1, -0.254, 10425.990, 301.687, 52681.427 23/01/15,04:29:08,01,07,1, 11.7,1,1, -0.254, 10426.017, 301.656, 52681.416 23/01/15,04:29:08,02,07,1, 11.7,1,1, -0.254, 10426.027, 301.689, 52681.424 23/01/15,04:29:08,03,07,1, 11.7,1,1, -0.254, 10426.054, 301.714, 52681.450 23/01/15,04:29:08,04,07,1, 11.7,1,1, -0.254, 10426.086, 301.705, 52681.468 23/01/15,04:29:08,05,07,1, 11.7,1,1, -0.254, 10426.066, 301.708, 52681.452 23/01/15,04:29:08,06,07,1, 11.7,1,1, -0.254, 10426.110, 301.691, 52681.449 23/01/15,04:29:08,07,07,1, 11.7,1,1, -0.254, 10426.127, 301.705, 52681.421 23/01/15,04:29:08,08,07,1, 11.7,1,1, -0.254, 10426.121, 301.695, 52681.446 23/01/15,04:29:08,09,07,1, 11.7,1,1, -0.254, 10426.152, 301.693, 52681.467 23/01/15,04:29:08,10,07,1, 11.7,1,1, -0.254, 10426.196, 301.717, 52681.463 23/01/15,04:29:08,11,07,1, 11.7,1,1, -0.254, 10426.194, 301.754, 52681.478 23/01/15,04:29:08,12,07,1, 11.7,1,1, -0.254, 10426.235, 301.758, 52681.494 23/01/15,04:29:08,13,07,1, 11.7,1,1, -0.254, 10426.243, 301.754, 52681.468 23/01/15,04:29:08,14,07,1, 11.7,1,1, -0.254, 10426.260, 301.755, 52681.462 23/01/15,04:29:08,15,07,1, 11.7,1,1, -0.254, 10426.261, 301.750, 52681.473 23/01/15,04:29:08,16,07,1, 11.7,1,1, -0.254, 10426.292, 301.752, 52681.460 23/01/15,04:29:08,17,07,1, 11.7,1,1, -0.254, 10426.300, 301.756, 52681.467 23/01/15,04:29:08,18,07,1, 11.7,1,1, -0.254, 10426.349, 301.747, 52681.486 23/01/15,04:29:08,19,07,1, 11.7,1,1, -0.254, 10426.359, 301.788, 52681.502 23/01/15,04:29:09,00,06,1, 11.9,1,1, -0.252, 10426.357, 301.788, 52681.502 23/01/15,04:29:09,01,06,1, 11.9,1,1, -0.252, 10426.417, 301.766, 52681.481 23/01/15,04:29:09,02,06,1, 11.9,1,1, -0.252, 10426.416, 301.762, 52681.235 23/01/15,04:29:09,03,06,1, 11.9,1,1, -0.252, 10426.409, 301.736, 52681.482 23/01/15,04:29:09,04,06,1, 11.9,1,1, -0.252, 10426.419, 301.758, 52681.524 23/01/15,04:29:09,05,06,1, 11.9,1,1, -0.252, 10426.465, 301.767, 52681.495 23/01/15,04:29:09,06,06,1, 11.9,1,1, -0.252, 10426.491, 301.771, 52681.479 23/01/15,04:29:09,07,06,1, 11.9,1,1, -0.252, 10426.514, 301.793, 52681.523 23/01/15,04:29:09,08,06,1, 11.9,1,1, -0.252, 10426.538, 301.773, 52681.491 23/01/15,04:29:09,09,06,1, 11.9,1,1, -0.252, 10426.544, 301.785, 52681.477 23/01/15,04:29:09,10,06,1, 11.9,1,1, -0.252, 10426.566, 301.747, 52681.523 23/01/15,04:29:09,11,06,1, 11.9,1,1, -0.252, 10426.576, 301.730, 52681.507 23/01/15,04:29:09,12,06,1, 11.9,1,1, -0.252, 10426.601, 301.743, 52681.478 23/01/15,04:29:09,13,06,1, 11.9,1,1, -0.252, 10426.631, 301.741, 52681.495 23/01/15,04:29:09,14,06,1, 11.9,1,1, -0.252, 10426.638, 301.740, 52681.514 23/01/15,04:29:09,15,06,1, 11.9,1,1, -0.252, 10426.676, 301.749, 52681.520 23/01/15,04:29:09,16,06,1, 11.9,1,1, -0.252, 10426.681, 301.755, 52681.510 23/01/15,04:29:09,17,06,1, 11.9,1,1, -0.252, 10426.702, 301.730, 52681.516 23/01/15,04:29:09,18,06,1, 11.9,1,1, -0.252, 10426.719, 301.713, 52681.524 23/01/15,04:29:09,19,06,1, 11.9,1,1, -0.252, 10426.775, 301.702, 52681.536 23/01/15,04:29:10,00,06,1, 11.9,1,1, -0.254, 10426.774, 301.702, 52681.536 23/01/15,04:29:10,01,06,1, 11.9,1,1, -0.254, 10426.807, 301.722, 52681.536 23/01/15,04:29:10,02,06,1, 11.9,1,1, -0.254, 10426.835, 301.725, 52681.514 23/01/15,04:29:10,03,06,1, 11.9,1,1, -0.254, 10426.834, 301.706, 52681.632 23/01/15,04:29:10,04,06,1, 11.9,1,1, -0.254, 10426.869, 301.689, 52681.452 23/01/15,04:29:10,05,06,1, 11.9,1,1, -0.254, 10426.862, 301.665, 52681.482 23/01/15,04:29:10,06,06,1, 11.9,1,1, -0.254, 10426.905, 301.699, 52681.514 23/01/15,04:29:10,07,06,1, 11.9,1,1, -0.254, 10426.919, 301.686, 52681.529 23/01/15,04:29:10,08,06,1, 11.9,1,1, -0.254, 10426.937, 301.690, 52681.551 23/01/15,04:29:10,09,06,1, 11.9,1,1, -0.254, 10426.954, 301.686, 52681.535 23/01/15,04:29:10,10,06,1, 11.9,1,1, -0.254, 10426.987, 301.692, 52681.571 23/01/15,04:29:10,11,06,1, 11.9,1,1, -0.254, 10426.988, 301.685, 52681.566 23/01/15,04:29:10,12,06,1, 11.9,1,1, -0.254, 10427.007, 301.661, 52681.546 23/01/15,04:29:10,13,06,1, 11.9,1,1, -0.254, 10427.045, 301.639, 52681.484 23/01/15,04:29:10,14,06,1, 11.9,1,1, -0.254, 10427.050, 301.652, 52681.501 23/01/15,04:29:10,15,06,1, 11.9,1,1, -0.254, 10427.098, 301.639, 52681.552 23/01/15,04:29:10,16,06,1, 11.9,1,1, -0.254, 10427.111, 301.661, 52681.564 23/01/15,04:29:10,17,06,1, 11.9,1,1, -0.254, 10427.126, 301.646, 52681.570 23/01/15,04:29:10,18,06,1, 11.9,1,1, -0.254, 10427.173, 301.639, 52681.587 23/01/15,04:29:10,19,06,1, 11.9,1,1, -0.254, 10427.181, 301.621, 52681.483 23/01/15,04:29:11,00,06,1, 11.8,1,1, -0.255, 10427.175, 301.621, 52681.483 23/01/15,04:29:11,01,06,1, 11.8,1,1, -0.255, 10427.203, 301.604, 52681.509 23/01/15,04:29:11,02,06,1, 11.8,1,1, -0.255, 10427.212, 301.616, 52681.529 23/01/15,04:29:11,03,06,1, 11.8,1,1, -0.255, 10427.250, 301.618, 52681.587 23/01/15,04:29:11,04,06,1, 11.8,1,1, -0.255, 10427.257, 301.627, 52681.562 23/01/15,04:29:11,05,06,1, 11.8,1,1, -0.255, 10427.273, 301.586, 52681.540 23/01/15,04:29:11,06,06,1, 11.8,1,1, -0.255, 10427.275, 301.577, 52681.533 23/01/15,04:29:11,07,06,1, 11.8,1,1, -0.255, 10427.303, 301.574, 52681.556 23/01/15,04:29:11,08,06,1, 11.8,1,1, -0.255, 10427.344, 301.569, 52681.577 23/01/15,04:29:11,09,06,1, 11.8,1,1, -0.255, 10427.355, 301.593, 52681.591 23/01/15,04:29:11,10,06,1, 11.8,1,1, -0.255, 10427.390, 301.584, 52681.577 23/01/15,04:29:11,11,06,1, 11.8,1,1, -0.255, 10427.398, 301.587, 52681.610 23/01/15,04:29:11,12,06,1, 11.8,1,1, -0.255, 10427.429, 301.582, 52681.618 23/01/15,04:29:11,13,06,1, 11.8,1,1, -0.255, 10427.437, 301.575, 52681.585 23/01/15,04:29:11,14,06,1, 11.8,1,1, -0.255, 10427.469, 301.533, 52681.571 23/01/15,04:29:11,15,06,1, 11.8,1,1, -0.255, 10427.477, 301.537, 52681.619 23/01/15,04:29:11,16,06,1, 11.8,1,1, -0.255, 10427.510, 301.568, 52681.616 23/01/15,04:29:11,17,06,1, 11.8,1,1, -0.255, 10427.535, 301.591, 52681.656 23/01/15,04:29:11,18,06,1, 11.8,1,1, -0.255, 10427.551, 301.575, 52681.631 23/01/15,04:29:11,19,06,1, 11.8,1,1, -0.255, 10427.561, 301.551, 52681.643 23/01/15,04:29:12,00,06,1, 11.9,1,1, -0.253, 10427.558, 301.551, 52681.643 23/01/15,04:29:12,01,06,1, 11.9,1,1, -0.253, 10427.637, 301.550, 52681.657 23/01/15,04:29:12,02,06,1, 11.9,1,1, -0.253, 10427.610, 301.524, 52681.627 23/01/15,04:29:12,03,06,1, 11.9,1,1, -0.253, 10427.623, 301.533, 52681.663 23/01/15,04:29:12,04,06,1, 11.9,1,1, -0.253, 10427.659, 301.561, 52681.679 23/01/15,04:29:12,05,06,1, 11.9,1,1, -0.253, 10427.691, 301.552, 52681.706 23/01/15,04:29:12,06,06,1, 11.9,1,1, -0.253, 10427.713, 301.580, 52681.746 23/01/15,04:29:12,07,06,1, 11.9,1,1, -0.253, 10427.745, 301.547, 52681.698 23/01/15,04:29:12,08,06,1, 11.9,1,1, -0.253, 10427.751, 301.532, 52681.734 23/01/15,04:29:12,09,06,1, 11.9,1,1, -0.253, 10427.765, 301.547, 52681.709 23/01/15,04:29:12,10,06,1, 11.9,1,1, -0.253, 10427.767, 301.547, 52681.707 23/01/15,04:29:12,11,06,1, 11.9,1,1, -0.253, 10427.819, 301.544, 52681.745 23/01/15,04:29:12,12,06,1, 11.9,1,1, -0.253, 10427.845, 301.594, 52681.757 23/01/15,04:29:12,13,06,1, 11.9,1,1, -0.253, 10427.869, 301.592, 52681.776 23/01/15,04:29:12,14,06,1, 11.9,1,1, -0.253, 10427.856, 301.583, 52681.778 23/01/15,04:29:12,15,06,1, 11.9,1,1, -0.253, 10427.906, 301.580, 52681.775 23/01/15,04:29:12,16,06,1, 11.9,1,1, -0.253, 10427.930, 301.575, 52681.776 23/01/15,04:29:12,17,06,1, 11.9,1,1, -0.253, 10427.935, 301.572, 52681.805 23/01/15,04:29:12,18,06,1, 11.9,1,1, -0.253, 10427.956, 301.575, 52681.818 23/01/15,04:29:12,19,06,1, 11.9,1,1, -0.253, 10427.999, 301.620, 52681.837 23/01/15,04:29:13,00,06,1, 11.8,1,1, -0.255, 10427.992, 301.620, 52681.837 23/01/15,04:29:13,01,06,1, 11.8,1,1, -0.255, 10428.025, 301.620, 52681.853 23/01/15,04:29:13,02,06,1, 11.8,1,1, -0.255, 10428.060, 301.609, 52681.830 23/01/15,04:29:13,03,06,1, 11.8,1,1, -0.255, 10428.080, 301.594, 52681.872 23/01/15,04:29:13,04,06,1, 11.8,1,1, -0.255, 10428.092, 301.599, 52681.843 23/01/15,04:29:13,05,06,1, 11.8,1,1, -0.255, 10428.119, 301.626, 52681.888 23/01/15,04:29:13,06,06,1, 11.8,1,1, -0.255, 10428.120, 301.652, 52681.855 23/01/15,04:29:13,07,06,1, 11.8,1,1, -0.255, 10428.160, 301.692, 52681.924 23/01/15,04:29:13,08,06,1, 11.8,1,1, -0.255, 10428.154, 301.702, 52681.945 23/01/15,04:29:13,09,06,1, 11.8,1,1, -0.255, 10428.182, 301.697, 52681.938 23/01/15,04:29:13,10,06,1, 11.8,1,1, -0.255, 10428.195, 301.674, 52681.951 23/01/15,04:29:13,11,06,1, 11.8,1,1, -0.255, 10428.229, 301.684, 52682.000 23/01/15,04:29:13,12,06,1, 11.8,1,1, -0.255, 10428.218, 301.698, 52682.011 23/01/15,04:29:13,13,06,1, 11.8,1,1, -0.255, 10428.273, 301.715, 52682.051 23/01/15,04:29:13,14,06,1, 11.8,1,1, -0.255, 10428.249, 301.738, 52682.030 23/01/15,04:29:13,15,06,1, 11.8,1,1, -0.255, 10428.279, 301.752, 52682.048 23/01/15,04:29:13,16,06,1, 11.8,1,1, -0.255, 10428.288, 301.780, 52682.055 23/01/15,04:29:13,17,06,1, 11.8,1,1, -0.255, 10428.322, 301.761, 52682.093 23/01/15,04:29:13,18,06,1, 11.8,1,1, -0.255, 10428.322, 301.762, 52682.091 23/01/15,04:29:13,19,06,1, 11.8,1,1, -0.255, 10428.340, 301.770, 52682.050 23/01/15,04:29:14,00,06,1, 11.8,1,1, -0.251, 10428.334, 301.770, 52682.050 23/01/15,04:29:14,01,06,1, 11.8,1,1, -0.251, 10428.361, 301.820, 52682.130 23/01/15,04:29:14,02,06,1, 11.8,1,1, -0.251, 10428.378, 301.856, 52682.172 23/01/15,04:29:14,03,06,1, 11.8,1,1, -0.251, 10428.388, 301.860, 52682.181 23/01/15,04:29:14,04,06,1, 11.8,1,1, -0.251, 10428.391, 301.842, 52682.185 23/01/15,04:29:14,05,06,1, 11.8,1,1, -0.251, 10428.426, 301.859, 52682.161 23/01/15,04:29:14,06,06,1, 11.8,1,1, -0.251, 10428.416, 301.843, 52682.167 23/01/15,04:29:14,07,06,1, 11.8,1,1, -0.251, 10428.417, 301.860, 52682.189 23/01/15,04:29:14,08,06,1, 11.8,1,1, -0.251, 10428.450, 301.898, 52682.222 23/01/15,04:29:14,09,06,1, 11.8,1,1, -0.251, 10428.445, 301.928, 52682.267 23/01/15,04:29:14,10,06,1, 11.8,1,1, -0.251, 10428.471, 301.942, 52682.249 23/01/15,04:29:14,11,06,1, 11.8,1,1, -0.251, 10428.474, 301.959, 52682.252 23/01/15,04:29:14,12,06,1, 11.8,1,1, -0.251, 10428.471, 301.945, 52682.274 23/01/15,04:29:14,13,06,1, 11.8,1,1, -0.251, 10428.479, 301.962, 52682.249 23/01/15,04:29:14,14,06,1, 11.8,1,1, -0.251, 10428.482, 301.977, 52682.268 23/01/15,04:29:14,15,06,1, 11.8,1,1, -0.251, 10428.495, 301.987, 52682.260 23/01/15,04:29:14,16,06,1, 11.8,1,1, -0.251, 10428.515, 302.016, 52682.328 23/01/15,04:29:14,17,06,1, 11.8,1,1, -0.251, 10428.530, 302.027, 52682.310 23/01/15,04:29:14,18,06,1, 11.8,1,1, -0.251, 10428.515, 302.012, 52682.334 23/01/15,04:29:14,19,06,1, 11.8,1,1, -0.251, 10428.526, 302.003, 52682.301 23/01/15,04:29:15,00,06,1, 11.9,1,1, -0.255, 10428.518, 302.003, 52682.301 23/01/15,04:29:15,01,06,1, 11.9,1,1, -0.255, 10428.561, 302.036, 52682.344 23/01/15,04:29:15,02,06,1, 11.9,1,1, -0.255, 10428.561, 302.069, 52682.425 23/01/15,04:29:15,03,06,1, 11.9,1,1, -0.255, 10428.555, 302.072, 52682.361 23/01/15,04:29:15,04,06,1, 11.9,1,1, -0.255, 10428.560, 302.066, 52682.340 23/01/15,04:29:15,05,06,1, 11.9,1,1, -0.255, 10428.586, 302.062, 52682.361 23/01/15,04:29:15,06,06,1, 11.9,1,1, -0.255, 10428.572, 302.079, 52682.380 23/01/15,04:29:15,07,06,1, 11.9,1,1, -0.255, 10428.579, 302.081, 52682.394 23/01/15,04:29:15,08,06,1, 11.9,1,1, -0.255, 10428.602, 302.085, 52682.406 23/01/15,04:29:15,09,06,1, 11.9,1,1, -0.255, 10428.622, 302.108, 52682.419 23/01/15,04:29:15,10,06,1, 11.9,1,1, -0.255, 10428.635, 302.160, 52682.452 23/01/15,04:29:15,11,06,1, 11.9,1,1, -0.255, 10428.644, 302.144, 52682.412 23/01/15,04:29:15,12,06,1, 11.9,1,1, -0.255, 10428.604, 302.145, 52682.464 23/01/15,04:29:15,13,06,1, 11.9,1,1, -0.255, 10428.628, 302.132, 52682.464 23/01/15,04:29:15,14,06,1, 11.9,1,1, -0.255, 10428.633, 302.139, 52682.382 23/01/15,04:29:15,15,06,1, 11.9,1,1, -0.255, 10428.642, 302.142, 52682.463 23/01/15,04:29:15,16,06,1, 11.9,1,1, -0.255, 10428.651, 302.149, 52682.474 23/01/15,04:29:15,17,06,1, 11.9,1,1, -0.255, 10428.668, 302.154, 52682.451 23/01/15,04:29:15,18,06,1, 11.9,1,1, -0.255, 10428.682, 302.205, 52682.494 23/01/15,04:29:15,19,06,1, 11.9,1,1, -0.255, 10428.676, 302.191, 52682.505 23/01/15,04:29:16,00,06,1, 11.9,1,1, -0.252, 10428.668, 302.191, 52682.505 23/01/15,04:29:16,01,06,1, 11.9,1,1, -0.252, 10428.679, 302.169, 52682.476 23/01/15,04:29:16,02,06,1, 11.9,1,1, -0.252, 10428.690, 302.192, 52682.479 23/01/15,04:29:16,03,06,1, 11.9,1,1, -0.252, 10428.732, 302.197, 52682.469 23/01/15,04:29:16,04,06,1, 11.9,1,1, -0.252, 10428.693, 302.221, 52682.431 23/01/15,04:29:16,05,06,1, 11.9,1,1, -0.252, 10428.720, 302.219, 52682.481 23/01/15,04:29:16,06,06,1, 11.9,1,1, -0.252, 10428.728, 302.226, 52682.442 23/01/15,04:29:16,07,06,1, 11.9,1,1, -0.252, 10428.717, 302.220, 52682.466 23/01/15,04:29:16,08,06,1, 11.9,1,1, -0.252, 10428.738, 302.219, 52682.457 23/01/15,04:29:16,09,06,1, 11.9,1,1, -0.252, 10428.715, 302.239, 52682.435 23/01/15,04:29:16,10,06,1, 11.9,1,1, -0.252, 10428.739, 302.238, 52682.469 23/01/15,04:29:16,11,06,1, 11.9,1,1, -0.252, 10428.750, 302.257, 52682.462 23/01/15,04:29:16,12,06,1, 11.9,1,1, -0.252, 10428.763, 302.261, 52682.473 23/01/15,04:29:16,13,06,1, 11.9,1,1, -0.252, 10428.763, 302.264, 52682.450 23/01/15,04:29:16,14,06,1, 11.9,1,1, -0.252, 10428.755, 302.252, 52682.462 23/01/15,04:29:16,15,06,1, 11.9,1,1, -0.252, 10428.746, 302.254, 52682.504 23/01/15,04:29:16,16,06,1, 11.9,1,1, -0.252, 10428.747, 302.246, 52682.426 23/01/15,04:29:16,17,06,1, 11.9,1,1, -0.252, 10428.741, 302.247, 52682.443 23/01/15,04:29:16,18,06,1, 11.9,1,1, -0.252, 10428.766, 302.271, 52682.456 23/01/15,04:29:16,19,06,1, 11.9,1,1, -0.252, 10428.767, 302.276, 52682.475 23/01/15,04:29:17,00,06,1, 11.9,1,1, -0.255, 10428.760, 302.276, 52682.475 23/01/15,04:29:17,01,06,1, 11.9,1,1, -0.255, 10428.775, 302.284, 52682.453 23/01/15,04:29:17,02,06,1, 11.9,1,1, -0.255, 10428.779, 302.270, 52682.459 23/01/15,04:29:17,03,06,1, 11.9,1,1, -0.255, 10428.776, 302.282, 52682.433 23/01/15,04:29:17,04,06,1, 11.9,1,1, -0.255, 10428.778, 302.273, 52682.418 23/01/15,04:29:17,05,06,1, 11.9,1,1, -0.255, 10428.794, 302.264, 52682.431 23/01/15,04:29:17,06,06,1, 11.9,1,1, -0.255, 10428.803, 302.292, 52682.440 23/01/15,04:29:17,07,06,1, 11.9,1,1, -0.255, 10428.792, 302.295, 52682.458 23/01/15,04:29:17,08,06,1, 11.9,1,1, -0.255, 10428.772, 302.280, 52682.458 23/01/15,04:29:17,09,06,1, 11.9,1,1, -0.255, 10428.800, 302.261, 52682.429 23/01/15,04:29:17,10,06,1, 11.9,1,1, -0.255, 10428.783, 302.257, 52682.412 23/01/15,04:29:17,11,06,1, 11.9,1,1, -0.255, 10428.801, 302.280, 52682.409 23/01/15,04:29:17,12,06,1, 11.9,1,1, -0.255, 10428.815, 302.299, 52682.437 23/01/15,04:29:17,13,06,1, 11.9,1,1, -0.255, 10428.792, 302.305, 52682.446 23/01/15,04:29:17,14,06,1, 11.9,1,1, -0.255, 10428.813, 302.302, 52682.414 23/01/15,04:29:17,15,06,1, 11.9,1,1, -0.255, 10428.808, 302.279, 52682.399 23/01/15,04:29:17,16,06,1, 11.9,1,1, -0.255, 10428.806, 302.271, 52682.373 23/01/15,04:29:17,17,06,1, 11.9,1,1, -0.255, 10428.826, 302.279, 52682.391 23/01/15,04:29:17,18,06,1, 11.9,1,1, -0.255, 10428.825, 302.269, 52682.355 23/01/15,04:29:17,19,06,1, 11.9,1,1, -0.255, 10428.810, 302.281, 52682.356 23/01/15,04:29:18,00,07,1, 11.8,1,1, -0.256, 10428.810, 302.281, 52682.356 23/01/15,04:29:18,01,07,1, 11.8,1,1, -0.256, 10428.819, 302.303, 52682.374 23/01/15,04:29:18,02,07,1, 11.8,1,1, -0.256, 10428.840, 302.317, 52682.405 23/01/15,04:29:18,03,07,1, 11.8,1,1, -0.256, 10428.842, 302.284, 52682.508 23/01/15,04:29:18,04,07,1, 11.8,1,1, -0.256, 10428.818, 302.299, 52682.284 23/01/15,04:29:18,05,07,1, 11.8,1,1, -0.256, 10428.808, 302.289, 52682.339 23/01/15,04:29:18,06,07,1, 11.8,1,1, -0.256, 10428.833, 302.266, 52682.307 23/01/15,04:29:18,07,07,1, 11.8,1,1, -0.256, 10428.864, 302.303, 52682.321 23/01/15,04:29:18,08,07,1, 11.8,1,1, -0.256, 10428.867, 302.333, 52682.355 23/01/15,04:29:18,09,07,1, 11.8,1,1, -0.256, 10428.863, 302.309, 52682.357 23/01/15,04:29:18,10,07,1, 11.8,1,1, -0.256, 10428.856, 302.315, 52682.303 23/01/15,04:29:18,11,07,1, 11.8,1,1, -0.256, 10428.858, 302.310, 52682.300 23/01/15,04:29:18,12,07,1, 11.8,1,1, -0.256, 10428.850, 302.294, 52682.323 23/01/15,04:29:18,13,07,1, 11.8,1,1, -0.256, 10428.898, 302.311, 52682.347 23/01/15,04:29:18,14,07,1, 11.8,1,1, -0.256, 10428.883, 302.310, 52682.298 23/01/15,04:29:18,15,07,1, 11.8,1,1, -0.256, 10428.900, 302.336, 52682.325 23/01/15,04:29:18,16,07,1, 11.8,1,1, -0.256, 10428.886, 302.352, 52682.338 23/01/15,04:29:18,17,07,1, 11.8,1,1, -0.256, 10428.906, 302.347, 52682.305 23/01/15,04:29:18,18,07,1, 11.8,1,1, -0.256, 10428.916, 302.295, 52682.291 23/01/15,04:29:18,19,07,1, 11.8,1,1, -0.256, 10428.924, 302.285, 52682.257 23/01/15,04:29:19,00,08,1, 11.8,1,1, -0.255, 10428.919, 302.285, 52682.257 23/01/15,04:29:19,01,08,1, 11.8,1,1, -0.255, 10428.959, 302.301, 52682.283 23/01/15,04:29:19,02,08,1, 11.8,1,1, -0.255, 10428.936, 302.310, 52682.241 23/01/15,04:29:19,03,08,1, 11.8,1,1, -0.255, 10428.953, 302.343, 52682.264 23/01/15,04:29:19,04,08,1, 11.8,1,1, -0.255, 10428.972, 302.353, 52682.264 23/01/15,04:29:19,05,08,1, 11.8,1,1, -0.255, 10428.963, 302.322, 52682.275 23/01/15,04:29:19,06,08,1, 11.8,1,1, -0.255, 10428.957, 302.325, 52682.269 23/01/15,04:29:19,07,08,1, 11.8,1,1, -0.255, 10428.983, 302.293, 52682.226 23/01/15,04:29:19,08,08,1, 11.8,1,1, -0.255, 10428.992, 302.322, 52682.230 23/01/15,04:29:19,09,08,1, 11.8,1,1, -0.255, 10429.003, 302.336, 52682.245 23/01/15,04:29:19,10,08,1, 11.8,1,1, -0.255, 10429.020, 302.369, 52682.221 23/01/15,04:29:19,11,08,1, 11.8,1,1, -0.255, 10429.035, 302.356, 52682.297 23/01/15,04:29:19,12,08,1, 11.8,1,1, -0.255, 10429.057, 302.374, 52682.231 23/01/15,04:29:19,13,08,1, 11.8,1,1, -0.255, 10429.069, 302.357, 52682.223 23/01/15,04:29:19,14,08,1, 11.8,1,1, -0.255, 10429.076, 302.359, 52682.228 23/01/15,04:29:19,15,08,1, 11.8,1,1, -0.255, 10429.082, 302.353, 52682.217 23/01/15,04:29:19,16,08,1, 11.8,1,1, -0.255, 10429.081, 302.367, 52682.215 23/01/15,04:29:19,17,08,1, 11.8,1,1, -0.255, 10429.112, 302.402, 52682.217 23/01/15,04:29:19,18,08,1, 11.8,1,1, -0.255, 10429.110, 302.413, 52682.240 23/01/15,04:29:19,19,08,1, 11.8,1,1, -0.255, 10429.121, 302.394, 52682.228 23/01/15,04:29:20,00,07,1, 11.9,1,1, -0.252, 10429.119, 302.394, 52682.228 23/01/15,04:29:20,01,07,1, 11.9,1,1, -0.252, 10429.161, 302.391, 52682.199 23/01/15,04:29:20,02,07,1, 11.9,1,1, -0.252, 10429.162, 302.406, 52682.175 23/01/15,04:29:20,03,07,1, 11.9,1,1, -0.252, 10429.193, 302.429, 52682.214 23/01/15,04:29:20,04,07,1, 11.9,1,1, -0.252, 10429.208, 302.447, 52682.208 23/01/15,04:29:20,05,07,1, 11.9,1,1, -0.252, 10429.215, 302.456, 52682.230 23/01/15,04:29:20,06,07,1, 11.9,1,1, -0.252, 10429.227, 302.470, 52682.223 23/01/15,04:29:20,07,07,1, 11.9,1,1, -0.252, 10429.205, 302.471, 52682.246 23/01/15,04:29:20,08,07,1, 11.9,1,1, -0.252, 10429.242, 302.465, 52682.210 23/01/15,04:29:20,09,07,1, 11.9,1,1, -0.252, 10429.265, 302.458, 52682.224 23/01/15,04:29:20,10,07,1, 11.9,1,1, -0.252, 10429.258, 302.505, 52682.235 23/01/15,04:29:20,11,07,1, 11.9,1,1, -0.252, 10429.268, 302.511, 52682.173 23/01/15,04:29:20,12,07,1, 11.9,1,1, -0.252, 10429.288, 302.544, 52682.226 23/01/15,04:29:20,13,07,1, 11.9,1,1, -0.252, 10429.313, 302.566, 52682.271 23/01/15,04:29:20,14,07,1, 11.9,1,1, -0.252, 10429.317, 302.550, 52682.294 23/01/15,04:29:20,15,07,1, 11.9,1,1, -0.252, 10429.282, 302.563, 52682.266 23/01/15,04:29:20,16,07,1, 11.9,1,1, -0.252, 10429.323, 302.589, 52682.300 23/01/15,04:29:20,17,07,1, 11.9,1,1, -0.252, 10429.352, 302.611, 52682.269 23/01/15,04:29:20,18,07,1, 11.9,1,1, -0.252, 10429.342, 302.654, 52682.299 23/01/15,04:29:20,19,07,1, 11.9,1,1, -0.252, 10429.371, 302.686, 52682.323 23/01/15,04:29:21,00,07,1, 11.9,1,1, -0.254, 10429.369, 302.686, 52682.323 23/01/15,04:29:21,01,07,1, 11.9,1,1, -0.254, 10429.391, 302.743, 52682.358 23/01/15,04:29:21,02,07,1, 11.9,1,1, -0.254, 10429.405, 302.737, 52682.348 23/01/15,04:29:21,03,07,1, 11.9,1,1, -0.254, 10429.409, 302.765, 52682.335 23/01/15,04:29:21,04,07,1, 11.9,1,1, -0.254, 10429.411, 302.766, 52682.343 23/01/15,04:29:21,05,07,1, 11.9,1,1, -0.254, 10429.429, 302.784, 52682.358 23/01/15,04:29:21,06,07,1, 11.9,1,1, -0.254, 10429.446, 302.848, 52682.366 23/01/15,04:29:21,07,07,1, 11.9,1,1, -0.254, 10429.472, 302.861, 52682.400 23/01/15,04:29:21,08,07,1, 11.9,1,1, -0.254, 10429.457, 302.900, 52682.358 23/01/15,04:29:21,09,07,1, 11.9,1,1, -0.254, 10429.443, 302.939, 52682.405 23/01/15,04:29:21,10,07,1, 11.9,1,1, -0.254, 10429.470, 302.959, 52682.403 23/01/15,04:29:21,11,07,1, 11.9,1,1, -0.254, 10429.485, 302.967, 52682.433 23/01/15,04:29:21,12,07,1, 11.9,1,1, -0.254, 10429.495, 302.984, 52682.451 23/01/15,04:29:21,13,07,1, 11.9,1,1, -0.254, 10429.517, 303.042, 52682.469 23/01/15,04:29:21,14,07,1, 11.9,1,1, -0.254, 10429.533, 303.106, 52682.516 23/01/15,04:29:21,15,07,1, 11.9,1,1, -0.254, 10429.528, 303.119, 52682.476 23/01/15,04:29:21,16,07,1, 11.9,1,1, -0.254, 10429.526, 303.145, 52682.498 23/01/15,04:29:21,17,07,1, 11.9,1,1, -0.254, 10429.558, 303.193, 52682.537 23/01/15,04:29:21,18,07,1, 11.9,1,1, -0.254, 10429.565, 303.179, 52682.557 23/01/15,04:29:21,19,07,1, 11.9,1,1, -0.254, 10429.591, 303.231, 52682.583 23/01/15,04:29:22,00,07,1, 11.9,1,1, -0.251, 10429.586, 303.231, 52682.583 23/01/15,04:29:22,01,07,1, 11.9,1,1, -0.251, 10429.588, 303.306, 52682.605 23/01/15,04:29:22,02,07,1, 11.9,1,1, -0.251, 10429.594, 303.362, 52682.625 23/01/15,04:29:22,03,07,1, 11.9,1,1, -0.251, 10429.606, 303.373, 52682.645 23/01/15,04:29:22,04,07,1, 11.9,1,1, -0.251, 10429.591, 303.407, 52682.621 23/01/15,04:29:22,05,07,1, 11.9,1,1, -0.251, 10429.607, 303.424, 52682.669 23/01/15,04:29:22,06,07,1, 11.9,1,1, -0.251, 10429.646, 303.471, 52682.658 23/01/15,04:29:22,07,07,1, 11.9,1,1, -0.251, 10429.633, 303.502, 52682.710 23/01/15,04:29:22,08,07,1, 11.9,1,1, -0.251, 10429.661, 303.572, 52682.763 23/01/15,04:29:22,09,07,1, 11.9,1,1, -0.251, 10429.652, 303.624, 52682.776 23/01/15,04:29:22,10,07,1, 11.9,1,1, -0.251, 10429.623, 303.668, 52682.793 23/01/15,04:29:22,11,07,1, 11.9,1,1, -0.251, 10429.659, 303.710, 52682.797 23/01/15,04:29:22,12,07,1, 11.9,1,1, -0.251, 10429.650, 303.710, 52682.827 23/01/15,04:29:22,13,07,1, 11.9,1,1, -0.251, 10429.660, 303.753, 52682.831 23/01/15,04:29:22,14,07,1, 11.9,1,1, -0.251, 10429.650, 303.809, 52682.862 23/01/15,04:29:22,15,07,1, 11.9,1,1, -0.251, 10429.661, 303.849, 52682.869 23/01/15,04:29:22,16,07,1, 11.9,1,1, -0.251, 10429.657, 303.905, 52682.928 23/01/15,04:29:22,17,07,1, 11.9,1,1, -0.251, 10429.677, 303.951, 52682.975 23/01/15,04:29:22,18,07,1, 11.9,1,1, -0.251, 10429.668, 303.999, 52683.005 23/01/15,04:29:22,19,07,1, 11.9,1,1, -0.251, 10429.647, 304.025, 52682.993 23/01/15,04:29:23,00,07,1, 11.9,1,1, -0.254, 10429.645, 304.025, 52682.993 23/01/15,04:29:23,01,07,1, 11.9,1,1, -0.254, 10429.660, 304.092, 52683.037 23/01/15,04:29:23,02,07,1, 11.9,1,1, -0.254, 10429.683, 304.152, 52682.978 23/01/15,04:29:23,03,07,1, 11.9,1,1, -0.254, 10429.697, 304.192, 52683.158 23/01/15,04:29:23,04,07,1, 11.9,1,1, -0.254, 10429.655, 304.249, 52683.124 23/01/15,04:29:23,05,07,1, 11.9,1,1, -0.254, 10429.670, 304.299, 52683.161 23/01/15,04:29:23,06,07,1, 11.9,1,1, -0.254, 10429.650, 304.321, 52683.181 23/01/15,04:29:23,07,07,1, 11.9,1,1, -0.254, 10429.645, 304.353, 52683.205 23/01/15,04:29:23,08,07,1, 11.9,1,1, -0.254, 10429.633, 304.376, 52683.229 23/01/15,04:29:23,09,07,1, 11.9,1,1, -0.254, 10429.630, 304.432, 52683.261 23/01/15,04:29:23,10,07,1, 11.9,1,1, -0.254, 10429.637, 304.495, 52683.255 23/01/15,04:29:23,11,07,1, 11.9,1,1, -0.254, 10429.664, 304.556, 52683.359 23/01/15,04:29:23,12,07,1, 11.9,1,1, -0.254, 10429.624, 304.596, 52683.369 23/01/15,04:29:23,13,07,1, 11.9,1,1, -0.254, 10429.629, 304.598, 52683.332 23/01/15,04:29:23,14,07,1, 11.9,1,1, -0.254, 10429.656, 304.653, 52683.390 23/01/15,04:29:23,15,07,1, 11.9,1,1, -0.254, 10429.604, 304.695, 52683.369 23/01/15,04:29:23,16,07,1, 11.9,1,1, -0.254, 10429.613, 304.743, 52683.405 23/01/15,04:29:23,17,07,1, 11.9,1,1, -0.254, 10429.625, 304.779, 52683.455 23/01/15,04:29:23,18,07,1, 11.9,1,1, -0.254, 10429.609, 304.859, 52683.455 23/01/15,04:29:23,19,07,1, 11.9,1,1, -0.254, 10429.604, 304.892, 52683.500 23/01/15,04:29:24,00,08,1, 11.9,1,1, -0.254, 10429.603, 304.892, 52683.500 23/01/15,04:29:24,01,08,1, 11.9,1,1, -0.254, 10429.556, 304.928, 52683.491 23/01/15,04:29:24,02,08,1, 11.9,1,1, -0.254, 10429.571, 304.998, 52683.527 23/01/15,04:29:24,03,08,1, 11.9,1,1, -0.254, 10429.591, 305.021, 52683.592 23/01/15,04:29:24,04,08,1, 11.9,1,1, -0.254, 10429.551, 305.083, 52683.598 23/01/15,04:29:24,05,08,1, 11.9,1,1, -0.254, 10429.571, 305.128, 52683.612 23/01/15,04:29:24,06,08,1, 11.9,1,1, -0.254, 10429.562, 305.182, 52683.631 23/01/15,04:29:24,07,08,1, 11.9,1,1, -0.254, 10429.554, 305.207, 52683.650 23/01/15,04:29:24,08,08,1, 11.9,1,1, -0.254, 10429.559, 305.257, 52683.687 23/01/15,04:29:24,09,08,1, 11.9,1,1, -0.254, 10429.527, 305.262, 52683.678 23/01/15,04:29:24,10,08,1, 11.9,1,1, -0.254, 10429.519, 305.303, 52683.672 23/01/15,04:29:24,11,08,1, 11.9,1,1, -0.254, 10429.515, 305.363, 52683.709 23/01/15,04:29:24,12,08,1, 11.9,1,1, -0.254, 10429.541, 305.425, 52683.715 23/01/15,04:29:24,13,08,1, 11.9,1,1, -0.254, 10429.493, 305.457, 52683.721 23/01/15,04:29:24,14,08,1, 11.9,1,1, -0.254, 10429.508, 305.499, 52683.745 23/01/15,04:29:24,15,08,1, 11.9,1,1, -0.254, 10429.516, 305.509, 52683.757 23/01/15,04:29:24,16,08,1, 11.9,1,1, -0.254, 10429.484, 305.545, 52683.786 23/01/15,04:29:24,17,08,1, 11.9,1,1, -0.254, 10429.462, 305.564, 52683.768 23/01/15,04:29:24,18,08,1, 11.9,1,1, -0.254, 10429.497, 305.601, 52683.798 23/01/15,04:29:24,19,08,1, 11.9,1,1, -0.254, 10429.484, 305.683, 52683.845 23/01/15,04:29:25,00,08,1, 11.9,1,1, -0.253, 10429.478, 305.683, 52683.845 23/01/15,04:29:25,01,08,1, 11.9,1,1, -0.253, 10429.504, 305.740, 52683.870 23/01/15,04:29:25,02,08,1, 11.9,1,1, -0.253, 10429.446, 305.785, 52683.812 23/01/15,04:29:25,03,08,1, 11.9,1,1, -0.253, 10429.445, 305.786, 52683.861 23/01/15,04:29:25,04,08,1, 11.9,1,1, -0.253, 10429.444, 305.817, 52683.827 23/01/15,04:29:25,05,08,1, 11.9,1,1, -0.253, 10429.433, 305.845, 52683.835 23/01/15,04:29:25,06,08,1, 11.9,1,1, -0.253, 10429.448, 305.879, 52683.817 23/01/15,04:29:25,07,08,1, 11.9,1,1, -0.253, 10429.437, 305.950, 52683.830 23/01/15,04:29:25,08,08,1, 11.9,1,1, -0.253, 10429.417, 305.960, 52683.946 23/01/15,04:29:25,09,08,1, 11.9,1,1, -0.253, 10429.403, 306.023, 52683.832 23/01/15,04:29:25,10,08,1, 11.9,1,1, -0.253, 10429.401, 306.022, 52683.856 23/01/15,04:29:25,11,08,1, 11.9,1,1, -0.253, 10429.399, 306.065, 52683.879 23/01/15,04:29:25,12,08,1, 11.9,1,1, -0.253, 10429.408, 306.031, 52683.837 23/01/15,04:29:25,13,08,1, 11.9,1,1, -0.253, 10429.391, 306.066, 52683.845 23/01/15,04:29:25,14,08,1, 11.9,1,1, -0.253, 10429.415, 306.123, 52683.863 23/01/15,04:29:25,15,08,1, 11.9,1,1, -0.253, 10429.394, 306.190, 52683.885 23/01/15,04:29:25,16,08,1, 11.9,1,1, -0.253, 10429.402, 306.216, 52683.900 23/01/15,04:29:25,17,08,1, 11.9,1,1, -0.253, 10429.393, 306.206, 52683.894 23/01/15,04:29:25,18,08,1, 11.9,1,1, -0.253, 10429.385, 306.227, 52683.835 23/01/15,04:29:25,19,08,1, 11.9,1,1, -0.253, 10429.383, 306.260, 52683.825 23/01/15,04:29:26,00,08,1, 11.9,1,1, -0.255, 10429.378, 306.260, 52683.825 23/01/15,04:29:26,01,08,1, 11.9,1,1, -0.255, 10429.378, 306.316, 52683.839 23/01/15,04:29:26,02,08,1, 11.9,1,1, -0.255, 10429.402, 306.332, 52683.831 23/01/15,04:29:26,03,08,1, 11.9,1,1, -0.255, 10429.398, 306.358, 52683.859 23/01/15,04:29:26,04,08,1, 11.9,1,1, -0.255, 10429.388, 306.395, 52683.833 23/01/15,04:29:26,05,08,1, 11.9,1,1, -0.255, 10429.368, 306.392, 52683.827 23/01/15,04:29:26,06,08,1, 11.9,1,1, -0.255, 10429.385, 306.400, 52683.762 23/01/15,04:29:26,07,08,1, 11.9,1,1, -0.255, 10429.402, 306.445, 52683.818 23/01/15,04:29:26,08,08,1, 11.9,1,1, -0.255, 10429.389, 306.459, 52683.783 23/01/15,04:29:26,09,08,1, 11.9,1,1, -0.255, 10429.387, 306.508, 52683.786 23/01/15,04:29:26,10,08,1, 11.9,1,1, -0.255, 10429.367, 306.537, 52683.807 23/01/15,04:29:26,11,08,1, 11.9,1,1, -0.255, 10429.376, 306.547, 52683.763 23/01/15,04:29:26,12,08,1, 11.9,1,1, -0.255, 10429.391, 306.547, 52683.740 23/01/15,04:29:26,13,08,1, 11.9,1,1, -0.255, 10429.387, 306.568, 52683.741 23/01/15,04:29:26,14,08,1, 11.9,1,1, -0.255, 10429.372, 306.568, 52683.704 23/01/15,04:29:26,15,08,1, 11.9,1,1, -0.255, 10429.373, 306.598, 52683.717 23/01/15,04:29:26,16,08,1, 11.9,1,1, -0.255, 10429.398, 306.617, 52683.749 23/01/15,04:29:26,17,08,1, 11.9,1,1, -0.255, 10429.409, 306.648, 52683.719 23/01/15,04:29:26,18,08,1, 11.9,1,1, -0.255, 10429.399, 306.677, 52683.701 23/01/15,04:29:26,19,08,1, 11.9,1,1, -0.255, 10429.390, 306.677, 52683.682 23/01/15,04:29:27,00,08,1, 11.9,1,1, -0.254, 10429.386, 306.677, 52683.682 23/01/15,04:29:27,01,08,1, 11.9,1,1, -0.254, 10429.383, 306.682, 52683.662 23/01/15,04:29:27,02,08,1, 11.9,1,1, -0.254, 10429.386, 306.698, 52683.673 23/01/15,04:29:27,03,08,1, 11.9,1,1, -0.254, 10429.399, 306.725, 52683.664 23/01/15,04:29:27,04,08,1, 11.9,1,1, -0.254, 10429.423, 306.755, 52683.617 23/01/15,04:29:27,05,08,1, 11.9,1,1, -0.254, 10429.396, 306.773, 52683.621 23/01/15,04:29:27,06,08,1, 11.9,1,1, -0.254, 10429.404, 306.778, 52683.616 23/01/15,04:29:27,07,08,1, 11.9,1,1, -0.254, 10429.413, 306.777, 52683.580 23/01/15,04:29:27,08,08,1, 11.9,1,1, -0.254, 10429.397, 306.764, 52683.556 23/01/15,04:29:27,09,08,1, 11.9,1,1, -0.254, 10429.422, 306.777, 52683.526 23/01/15,04:29:27,10,08,1, 11.9,1,1, -0.254, 10429.440, 306.787, 52683.546 23/01/15,04:29:27,11,08,1, 11.9,1,1, -0.254, 10429.435, 306.814, 52683.516 23/01/15,04:29:27,12,08,1, 11.9,1,1, -0.254, 10429.444, 306.821, 52683.532 23/01/15,04:29:27,13,08,1, 11.9,1,1, -0.254, 10429.459, 306.834, 52683.497 23/01/15,04:29:27,14,08,1, 11.9,1,1, -0.254, 10429.445, 306.808, 52683.482 23/01/15,04:29:27,15,08,1, 11.9,1,1, -0.254, 10429.445, 306.807, 52683.464 23/01/15,04:29:27,16,08,1, 11.9,1,1, -0.254, 10429.458, 306.809, 52683.341 23/01/15,04:29:27,17,08,1, 11.9,1,1, -0.254, 10429.474, 306.831, 52683.489 23/01/15,04:29:27,18,08,1, 11.9,1,1, -0.254, 10429.480, 306.837, 52683.444 23/01/15,04:29:27,19,08,1, 11.9,1,1, -0.254, 10429.488, 306.849, 52683.445 23/01/15,04:29:28,00,07,1, 11.8,1,1, -0.255, 10429.486, 306.849, 52683.445 23/01/15,04:29:28,01,07,1, 11.8,1,1, -0.255, 10429.521, 306.876, 52683.369 23/01/15,04:29:28,02,07,1, 11.8,1,1, -0.255, 10429.505, 306.839, 52683.364 23/01/15,04:29:28,03,07,1, 11.8,1,1, -0.255, 10429.506, 306.813, 52683.335 23/01/15,04:29:28,04,07,1, 11.8,1,1, -0.255, 10429.481, 306.847, 52683.351 23/01/15,04:29:28,05,07,1, 11.8,1,1, -0.255, 10429.516, 306.880, 52683.344 23/01/15,04:29:28,06,07,1, 11.8,1,1, -0.255, 10429.540, 306.866, 52683.309 23/01/15,04:29:28,07,07,1, 11.8,1,1, -0.255, 10429.528, 306.876, 52683.315 23/01/15,04:29:28,08,07,1, 11.8,1,1, -0.255, 10429.536, 306.876, 52683.302 23/01/15,04:29:28,09,07,1, 11.8,1,1, -0.255, 10429.565, 306.860, 52683.264 23/01/15,04:29:28,10,07,1, 11.8,1,1, -0.255, 10429.514, 306.869, 52683.107 23/01/15,04:29:28,11,07,1, 11.8,1,1, -0.255, 10429.571, 306.817, 52683.272 23/01/15,04:29:28,12,07,1, 11.8,1,1, -0.255, 10429.582, 306.855, 52683.190 23/01/15,04:29:28,13,07,1, 11.8,1,1, -0.255, 10429.618, 306.877, 52683.222 23/01/15,04:29:28,14,07,1, 11.8,1,1, -0.255, 10429.591, 306.871, 52683.237 23/01/15,04:29:28,15,07,1, 11.8,1,1, -0.255, 10429.581, 306.878, 52683.215 23/01/15,04:29:28,16,07,1, 11.8,1,1, -0.255, 10429.569, 306.835, 52683.195 23/01/15,04:29:28,17,07,1, 11.8,1,1, -0.255, 10429.586, 306.859, 52683.199 23/01/15,04:29:28,18,07,1, 11.8,1,1, -0.255, 10429.606, 306.837, 52683.170 23/01/15,04:29:28,19,07,1, 11.8,1,1, -0.255, 10429.629, 306.843, 52683.171 23/01/15,04:29:29,00,06,1, 11.9,1,1, -0.252, 10429.628, 306.843, 52683.171 23/01/15,04:29:29,01,06,1, 11.9,1,1, -0.252, 10429.630, 306.869, 52683.151 23/01/15,04:29:29,02,06,1, 11.9,1,1, -0.252, 10429.630, 306.867, 52683.156 23/01/15,04:29:29,03,06,1, 11.9,1,1, -0.252, 10429.627, 306.846, 52683.168 23/01/15,04:29:29,04,06,1, 11.9,1,1, -0.252, 10429.654, 306.864, 52683.122 23/01/15,04:29:29,05,06,1, 11.9,1,1, -0.252, 10429.658, 306.865, 52683.088 23/01/15,04:29:29,06,06,1, 11.9,1,1, -0.252, 10429.659, 306.850, 52683.112 23/01/15,04:29:29,07,06,1, 11.9,1,1, -0.252, 10429.685, 306.860, 52683.110 23/01/15,04:29:29,08,06,1, 11.9,1,1, -0.252, 10429.684, 306.877, 52683.111 23/01/15,04:29:29,09,06,1, 11.9,1,1, -0.252, 10429.692, 306.878, 52683.100 23/01/15,04:29:29,10,06,1, 11.9,1,1, -0.252, 10429.720, 306.848, 52683.100 23/01/15,04:29:29,11,06,1, 11.9,1,1, -0.252, 10429.688, 306.832, 52683.064 23/01/15,04:29:29,12,06,1, 11.9,1,1, -0.252, 10429.692, 306.835, 52683.056 23/01/15,04:29:29,13,06,1, 11.9,1,1, -0.252, 10429.731, 306.831, 52683.081 23/01/15,04:29:29,14,06,1, 11.9,1,1, -0.252, 10429.712, 306.851, 52683.068 23/01/15,04:29:29,15,06,1, 11.9,1,1, -0.252, 10429.729, 306.876, 52683.076 23/01/15,04:29:29,16,06,1, 11.9,1,1, -0.252, 10429.716, 306.866, 52683.083 23/01/15,04:29:29,17,06,1, 11.9,1,1, -0.252, 10429.742, 306.879, 52683.035 23/01/15,04:29:29,18,06,1, 11.9,1,1, -0.252, 10429.732, 306.857, 52683.040 23/01/15,04:29:29,19,06,1, 11.9,1,1, -0.252, 10429.735, 306.860, 52683.068 23/01/15,04:29:30,00,06,1, 11.8,1,1, -0.253, 10429.728, 306.860, 52683.068 23/01/15,04:29:30,01,06,1, 11.8,1,1, -0.253, 10429.734, 306.846, 52683.057 23/01/15,04:29:30,02,06,1, 11.8,1,1, -0.253, 10429.758, 306.888, 52683.061 23/01/15,04:29:30,03,06,1, 11.8,1,1, -0.253, 10429.756, 306.880, 52683.089 23/01/15,04:29:30,04,06,1, 11.8,1,1, -0.253, 10429.769, 306.878, 52683.022 23/01/15,04:29:30,05,06,1, 11.8,1,1, -0.253, 10429.744, 306.863, 52683.007 23/01/15,04:29:30,06,06,1, 11.8,1,1, -0.253, 10429.750, 306.859, 52683.012 23/01/15,04:29:30,07,06,1, 11.8,1,1, -0.253, 10429.766, 306.866, 52683.038 23/01/15,04:29:30,08,06,1, 11.8,1,1, -0.253, 10429.748, 306.890, 52683.087 23/01/15,04:29:30,09,06,1, 11.8,1,1, -0.253, 10429.781, 306.934, 52683.046 23/01/15,04:29:30,10,06,1, 11.8,1,1, -0.253, 10429.784, 306.912, 52683.089 23/01/15,04:29:30,11,06,1, 11.8,1,1, -0.253, 10429.792, 306.910, 52683.070 23/01/15,04:29:30,12,06,1, 11.8,1,1, -0.253, 10429.795, 306.897, 52683.038 23/01/15,04:29:30,13,06,1, 11.8,1,1, -0.253, 10429.764, 306.888, 52683.042 23/01/15,04:29:30,14,06,1, 11.8,1,1, -0.253, 10429.774, 306.910, 52683.062 23/01/15,04:29:30,15,06,1, 11.8,1,1, -0.253, 10429.787, 306.915, 52683.051 23/01/15,04:29:30,16,06,1, 11.8,1,1, -0.253, 10429.776, 306.927, 52683.083 23/01/15,04:29:30,17,06,1, 11.8,1,1, -0.253, 10429.776, 306.951, 52683.097 23/01/15,04:29:30,18,06,1, 11.8,1,1, -0.253, 10429.770, 306.947, 52683.132 23/01/15,04:29:30,19,06,1, 11.8,1,1, -0.253, 10429.772, 306.957, 52683.149 23/01/15,04:29:31,00,06,1, 11.9,1,1, -0.253, 10429.770, 306.957, 52683.149 23/01/15,04:29:31,01,06,1, 11.9,1,1, -0.253, 10429.765, 306.947, 52683.112 23/01/15,04:29:31,02,06,1, 11.9,1,1, -0.253, 10429.758, 306.956, 52683.169 23/01/15,04:29:31,03,06,1, 11.9,1,1, -0.253, 10429.748, 307.003, 52683.159 23/01/15,04:29:31,04,06,1, 11.9,1,1, -0.253, 10429.764, 307.021, 52683.182 23/01/15,04:29:31,05,06,1, 11.9,1,1, -0.253, 10429.762, 307.022, 52683.188 23/01/15,04:29:31,06,06,1, 11.9,1,1, -0.253, 10429.754, 307.003, 52683.191 23/01/15,04:29:31,07,06,1, 11.9,1,1, -0.253, 10429.739, 307.020, 52683.197 23/01/15,04:29:31,08,06,1, 11.9,1,1, -0.253, 10429.742, 307.015, 52683.220 23/01/15,04:29:31,09,06,1, 11.9,1,1, -0.253, 10429.729, 307.066, 52683.236 23/01/15,04:29:31,10,06,1, 11.9,1,1, -0.253, 10429.757, 307.059, 52683.291 23/01/15,04:29:31,11,06,1, 11.9,1,1, -0.253, 10429.749, 307.093, 52683.282 23/01/15,04:29:31,12,06,1, 11.9,1,1, -0.253, 10429.732, 307.091, 52683.256 23/01/15,04:29:31,13,06,1, 11.9,1,1, -0.253, 10429.733, 307.094, 52683.278 23/01/15,04:29:31,14,06,1, 11.9,1,1, -0.253, 10429.732, 307.077, 52683.291 23/01/15,04:29:31,15,06,1, 11.9,1,1, -0.253, 10429.731, 307.118, 52683.302 23/01/15,04:29:31,16,06,1, 11.9,1,1, -0.253, 10429.714, 307.124, 52683.302 23/01/15,04:29:31,17,06,1, 11.9,1,1, -0.253, 10429.710, 307.169, 52683.341 23/01/15,04:29:31,18,06,1, 11.9,1,1, -0.253, 10429.708, 307.186, 52683.364 23/01/15,04:29:31,19,06,1, 11.9,1,1, -0.253, 10429.720, 307.203, 52683.367 23/01/15,04:29:32,00,06,1, 11.8,1,1, -0.256, 10429.711, 307.203, 52683.367 23/01/15,04:29:32,01,06,1, 11.8,1,1, -0.256, 10429.689, 307.194, 52683.394 23/01/15,04:29:32,02,06,1, 11.8,1,1, -0.256, 10429.696, 307.208, 52683.398 23/01/15,04:29:32,03,06,1, 11.8,1,1, -0.256, 10429.692, 307.241, 52683.441 23/01/15,04:29:32,04,06,1, 11.8,1,1, -0.256, 10429.704, 307.262, 52683.435 23/01/15,04:29:32,05,06,1, 11.8,1,1, -0.256, 10429.686, 307.288, 52683.432 23/01/15,04:29:32,06,06,1, 11.8,1,1, -0.256, 10429.686, 307.317, 52683.453 23/01/15,04:29:32,07,06,1, 11.8,1,1, -0.256, 10429.657, 307.342, 52683.501 23/01/15,04:29:32,08,06,1, 11.8,1,1, -0.256, 10429.647, 307.341, 52683.504 23/01/15,04:29:32,09,06,1, 11.8,1,1, -0.256, 10429.656, 307.350, 52683.535 23/01/15,04:29:32,10,06,1, 11.8,1,1, -0.256, 10429.642, 307.369, 52683.564 23/01/15,04:29:32,11,06,1, 11.8,1,1, -0.256, 10429.647, 307.388, 52683.552 23/01/15,04:29:32,12,06,1, 11.8,1,1, -0.256, 10429.684, 307.433, 52683.506 23/01/15,04:29:32,13,06,1, 11.8,1,1, -0.256, 10429.619, 307.451, 52683.585 23/01/15,04:29:32,14,06,1, 11.8,1,1, -0.256, 10429.674, 307.478, 52683.544 23/01/15,04:29:32,15,06,1, 11.8,1,1, -0.256, 10429.615, 307.500, 52683.619 23/01/15,04:29:32,16,06,1, 11.8,1,1, -0.256, 10429.586, 307.497, 52683.638 23/01/15,04:29:32,17,06,1, 11.8,1,1, -0.256, 10429.580, 307.508, 52683.652 23/01/15,04:29:32,18,06,1, 11.8,1,1, -0.256, 10429.585, 307.535, 52683.700 23/01/15,04:29:32,19,06,1, 11.8,1,1, -0.256, 10429.587, 307.580, 52683.753 23/01/15,04:29:33,00,06,1, 11.9,1,1, -0.255, 10429.586, 307.580, 52683.753 23/01/15,04:29:33,01,06,1, 11.9,1,1, -0.255, 10429.584, 307.652, 52683.763 23/01/15,04:29:33,02,06,1, 11.9,1,1, -0.255, 10429.568, 307.665, 52683.806 23/01/15,04:29:33,03,06,1, 11.9,1,1, -0.255, 10429.555, 307.659, 52683.788 23/01/15,04:29:33,04,06,1, 11.9,1,1, -0.255, 10429.534, 307.682, 52683.805 23/01/15,04:29:33,05,06,1, 11.9,1,1, -0.255, 10429.525, 307.706, 52683.831 23/01/15,04:29:33,06,06,1, 11.9,1,1, -0.255, 10429.540, 307.748, 52683.903 23/01/15,04:29:33,07,06,1, 11.9,1,1, -0.255, 10429.515, 307.791, 52683.874 23/01/15,04:29:33,08,06,1, 11.9,1,1, -0.255, 10429.520, 307.823, 52683.938 23/01/15,04:29:33,09,06,1, 11.9,1,1, -0.255, 10429.496, 307.821, 52684.008 23/01/15,04:29:33,10,06,1, 11.9,1,1, -0.255, 10429.483, 307.847, 52683.937 23/01/15,04:29:33,11,06,1, 11.9,1,1, -0.255, 10429.481, 307.847, 52683.989 23/01/15,04:29:33,12,06,1, 11.9,1,1, -0.255, 10429.462, 307.874, 52684.020 23/01/15,04:29:33,13,06,1, 11.9,1,1, -0.255, 10429.458, 307.926, 52684.035 23/01/15,04:29:33,14,06,1, 11.9,1,1, -0.255, 10429.475, 307.962, 52684.247 23/01/15,04:29:33,15,06,1, 11.9,1,1, -0.255, 10429.474, 307.962, 52684.012 23/01/15,04:29:33,16,06,1, 11.9,1,1, -0.255, 10429.420, 307.998, 52684.082 23/01/15,04:29:33,17,06,1, 11.9,1,1, -0.255, 10429.440, 308.011, 52684.100 23/01/15,04:29:33,18,06,1, 11.9,1,1, -0.255, 10429.394, 308.017, 52684.084 23/01/15,04:29:33,19,06,1, 11.9,1,1, -0.255, 10429.377, 308.051, 52684.109 23/01/15,04:29:34,00,06,1, 11.9,1,1, -0.256, 10429.369, 308.051, 52684.109 23/01/15,04:29:34,01,06,1, 11.9,1,1, -0.256, 10429.389, 308.141, 52684.235 23/01/15,04:29:34,02,06,1, 11.9,1,1, -0.256, 10429.386, 308.182, 52684.279 23/01/15,04:29:34,03,06,1, 11.9,1,1, -0.256, 10429.357, 308.191, 52684.270 23/01/15,04:29:34,04,06,1, 11.9,1,1, -0.256, 10429.335, 308.200, 52684.295 23/01/15,04:29:34,05,06,1, 11.9,1,1, -0.256, 10429.335, 308.232, 52684.317 23/01/15,04:29:34,06,06,1, 11.9,1,1, -0.256, 10429.321, 308.231, 52684.311 23/01/15,04:29:34,07,06,1, 11.9,1,1, -0.256, 10429.315, 308.287, 52684.426 23/01/15,04:29:34,08,06,1, 11.9,1,1, -0.256, 10429.339, 308.317, 52684.400 23/01/15,04:29:34,09,06,1, 11.9,1,1, -0.256, 10429.307, 308.352, 52684.453 23/01/15,04:29:34,10,06,1, 11.9,1,1, -0.256, 10429.281, 308.364, 52684.492 23/01/15,04:29:34,11,06,1, 11.9,1,1, -0.256, 10429.266, 308.385, 52684.482 23/01/15,04:29:34,12,06,1, 11.9,1,1, -0.256, 10429.256, 308.375, 52684.478 23/01/15,04:29:34,13,06,1, 11.9,1,1, -0.256, 10429.245, 308.403, 52684.498 23/01/15,04:29:34,14,06,1, 11.9,1,1, -0.256, 10429.229, 308.428, 52684.519 23/01/15,04:29:34,15,06,1, 11.9,1,1, -0.256, 10429.210, 308.459, 52684.544 23/01/15,04:29:34,16,06,1, 11.9,1,1, -0.256, 10429.189, 308.503, 52684.564 23/01/15,04:29:34,17,06,1, 11.9,1,1, -0.256, 10429.192, 308.543, 52684.599 23/01/15,04:29:34,18,06,1, 11.9,1,1, -0.256, 10429.192, 308.555, 52684.610 23/01/15,04:29:34,19,06,1, 11.9,1,1, -0.256, 10429.165, 308.542, 52684.610 23/01/15,04:29:35,00,07,1, 11.9,1,1, -0.253, 10429.161, 308.542, 52684.610 23/01/15,04:29:35,01,07,1, 11.9,1,1, -0.253, 10429.150, 308.584, 52684.661 23/01/15,04:29:35,02,07,1, 11.9,1,1, -0.253, 10429.137, 308.604, 52684.679 23/01/15,04:29:35,03,07,1, 11.9,1,1, -0.253, 10429.118, 308.672, 52684.735 23/01/15,04:29:35,04,07,1, 11.9,1,1, -0.253, 10429.092, 308.705, 52684.720 23/01/15,04:29:35,05,07,1, 11.9,1,1, -0.253, 10429.087, 308.712, 52684.773 23/01/15,04:29:35,06,07,1, 11.9,1,1, -0.253, 10429.072, 308.708, 52684.781 23/01/15,04:29:35,07,07,1, 11.9,1,1, -0.253, 10429.052, 308.741, 52684.770 23/01/15,04:29:35,08,07,1, 11.9,1,1, -0.253, 10429.035, 308.727, 52684.772 23/01/15,04:29:35,09,07,1, 11.9,1,1, -0.253, 10429.036, 308.775, 52684.813 23/01/15,04:29:35,10,07,1, 11.9,1,1, -0.253, 10429.002, 308.810, 52684.854 23/01/15,04:29:35,11,07,1, 11.9,1,1, -0.253, 10428.993, 308.834, 52684.860 23/01/15,04:29:35,12,07,1, 11.9,1,1, -0.253, 10428.981, 308.866, 52684.904 23/01/15,04:29:35,13,07,1, 11.9,1,1, -0.253, 10428.974, 308.849, 52684.893 23/01/15,04:29:35,14,07,1, 11.9,1,1, -0.253, 10428.941, 308.827, 52684.886 23/01/15,04:29:35,15,07,1, 11.9,1,1, -0.253, 10428.913, 308.858, 52684.891 23/01/15,04:29:35,16,07,1, 11.9,1,1, -0.253, 10428.915, 308.871, 52684.927 23/01/15,04:29:35,17,07,1, 11.9,1,1, -0.253, 10428.894, 308.905, 52684.983 23/01/15,04:29:35,18,07,1, 11.9,1,1, -0.253, 10428.878, 308.947, 52684.996 23/01/15,04:29:35,19,07,1, 11.9,1,1, -0.253, 10428.865, 308.934, 52685.005 23/01/15,04:29:36,00,07,1, 11.8,1,1, -0.254, 10428.860, 308.934, 52685.005 23/01/15,04:29:36,01,07,1, 11.8,1,1, -0.254, 10428.816, 308.966, 52685.101 23/01/15,04:29:36,02,07,1, 11.8,1,1, -0.254, 10428.812, 308.970, 52685.053 23/01/15,04:29:36,03,07,1, 11.8,1,1, -0.254, 10428.801, 308.965, 52685.066 23/01/15,04:29:36,04,07,1, 11.8,1,1, -0.254, 10428.765, 309.015, 52685.056 23/01/15,04:29:36,05,07,1, 11.8,1,1, -0.254, 10428.759, 309.021, 52685.118 23/01/15,04:29:36,06,07,1, 11.8,1,1, -0.254, 10428.727, 309.050, 52685.092 23/01/15,04:29:36,07,07,1, 11.8,1,1, -0.254, 10428.701, 309.046, 52685.115 23/01/15,04:29:36,08,07,1, 11.8,1,1, -0.254, 10428.688, 309.040, 52685.142 23/01/15,04:29:36,09,07,1, 11.8,1,1, -0.254, 10428.667, 309.054, 52685.127 23/01/15,04:29:36,10,07,1, 11.8,1,1, -0.254, 10428.658, 309.059, 52685.122 23/01/15,04:29:36,11,07,1, 11.8,1,1, -0.254, 10428.637, 309.076, 52685.171 23/01/15,04:29:36,12,07,1, 11.8,1,1, -0.254, 10428.630, 309.112, 52685.201 23/01/15,04:29:36,13,07,1, 11.8,1,1, -0.254, 10428.621, 309.108, 52685.217 23/01/15,04:29:36,14,07,1, 11.8,1,1, -0.254, 10428.593, 309.123, 52685.195 23/01/15,04:29:36,15,07,1, 11.8,1,1, -0.254, 10428.553, 309.110, 52685.234 23/01/15,04:29:36,16,07,1, 11.8,1,1, -0.254, 10428.552, 309.108, 52685.226 23/01/15,04:29:36,17,07,1, 11.8,1,1, -0.254, 10428.537, 309.128, 52685.247 23/01/15,04:29:36,18,07,1, 11.8,1,1, -0.254, 10428.534, 309.150, 52685.282 23/01/15,04:29:36,19,07,1, 11.8,1,1, -0.254, 10428.541, 309.185, 52685.274 23/01/15,04:29:37,00,06,1, 11.8,1,1, -0.256, 10428.535, 309.185, 52685.274 23/01/15,04:29:37,01,06,1, 11.8,1,1, -0.256, 10428.482, 309.175, 52685.306 23/01/15,04:29:37,02,06,1, 11.8,1,1, -0.256, 10428.460, 309.157, 52685.327 23/01/15,04:29:37,03,06,1, 11.8,1,1, -0.256, 10428.461, 309.147, 52685.367 23/01/15,04:29:37,04,06,1, 11.8,1,1, -0.256, 10428.411, 309.135, 52685.307 23/01/15,04:29:37,05,06,1, 11.8,1,1, -0.256, 10428.414, 309.168, 52685.374 23/01/15,04:29:37,06,06,1, 11.8,1,1, -0.256, 10428.415, 309.174, 52685.380 23/01/15,04:29:37,07,06,1, 11.8,1,1, -0.256, 10428.407, 309.222, 52685.389 23/01/15,04:29:37,08,06,1, 11.8,1,1, -0.256, 10428.405, 309.172, 52685.412 23/01/15,04:29:37,09,06,1, 11.8,1,1, -0.256, 10428.388, 309.176, 52685.400 23/01/15,04:29:37,10,06,1, 11.8,1,1, -0.256, 10428.376, 309.151, 52685.381 23/01/15,04:29:37,11,06,1, 11.8,1,1, -0.256, 10428.342, 309.164, 52685.399 23/01/15,04:29:37,12,06,1, 11.8,1,1, -0.256, 10428.315, 309.161, 52685.396 23/01/15,04:29:37,13,06,1, 11.8,1,1, -0.256, 10428.333, 309.174, 52685.414 23/01/15,04:29:37,14,06,1, 11.8,1,1, -0.256, 10428.338, 309.179, 52685.423 23/01/15,04:29:37,15,06,1, 11.8,1,1, -0.256, 10428.332, 309.194, 52685.433 23/01/15,04:29:37,16,06,1, 11.8,1,1, -0.256, 10428.316, 309.171, 52685.448 23/01/15,04:29:37,17,06,1, 11.8,1,1, -0.256, 10428.302, 309.161, 52685.419 23/01/15,04:29:37,18,06,1, 11.8,1,1, -0.256, 10428.268, 309.122, 52685.405 23/01/15,04:29:37,19,06,1, 11.8,1,1, -0.256, 10428.298, 309.138, 52685.421 23/01/15,04:29:38,00,06,1, 11.9,1,1, -0.255, 10428.293, 309.138, 52685.421 23/01/15,04:29:38,01,06,1, 11.9,1,1, -0.255, 10428.278, 309.158, 52685.434 23/01/15,04:29:38,02,06,1, 11.9,1,1, -0.255, 10428.284, 309.164, 52685.427 23/01/15,04:29:38,03,06,1, 11.9,1,1, -0.255, 10428.276, 309.137, 52685.458 23/01/15,04:29:38,04,06,1, 11.9,1,1, -0.255, 10428.228, 309.105, 52685.419 23/01/15,04:29:38,05,06,1, 11.9,1,1, -0.255, 10428.257, 309.110, 52685.428 23/01/15,04:29:38,06,06,1, 11.9,1,1, -0.255, 10428.262, 309.085, 52685.377 23/01/15,04:29:38,07,06,1, 11.9,1,1, -0.255, 10428.267, 309.116, 52685.426 23/01/15,04:29:38,08,06,1, 11.9,1,1, -0.255, 10428.248, 309.088, 52685.467 23/01/15,04:29:38,09,06,1, 11.9,1,1, -0.255, 10428.283, 309.110, 52685.458 23/01/15,04:29:38,10,06,1, 11.9,1,1, -0.255, 10428.274, 309.099, 52685.443 23/01/15,04:29:38,11,06,1, 11.9,1,1, -0.255, 10428.264, 309.063, 52685.419 23/01/15,04:29:38,12,06,1, 11.9,1,1, -0.255, 10428.291, 309.057, 52685.380 23/01/15,04:29:38,13,06,1, 11.9,1,1, -0.255, 10428.271, 309.023, 52685.390 23/01/15,04:29:38,14,06,1, 11.9,1,1, -0.255, 10428.295, 309.043, 52685.431 23/01/15,04:29:38,15,06,1, 11.9,1,1, -0.255, 10428.295, 309.028, 52685.399 23/01/15,04:29:38,16,06,1, 11.9,1,1, -0.255, 10428.301, 309.024, 52685.430 23/01/15,04:29:38,17,06,1, 11.9,1,1, -0.255, 10428.318, 309.014, 52685.373 23/01/15,04:29:38,18,06,1, 11.9,1,1, -0.255, 10428.308, 308.987, 52685.394 23/01/15,04:29:38,19,06,1, 11.9,1,1, -0.255, 10428.323, 308.971, 52685.288 23/01/15,04:29:39,00,07,1, 12.0,1,1, -0.255, 10428.318, 308.971, 52685.288 23/01/15,04:29:39,01,07,1, 12.0,1,1, -0.255, 10428.343, 308.968, 52685.380 23/01/15,04:29:39,02,07,1, 12.0,1,1, -0.255, 10428.338, 308.966, 52685.416 23/01/15,04:29:39,03,07,1, 12.0,1,1, -0.255, 10428.375, 308.962, 52685.425 23/01/15,04:29:39,04,07,1, 12.0,1,1, -0.255, 10428.385, 308.971, 52685.387 23/01/15,04:29:39,05,07,1, 12.0,1,1, -0.255, 10428.387, 308.932, 52685.354 23/01/15,04:29:39,06,07,1, 12.0,1,1, -0.255, 10428.409, 308.922, 52685.337 23/01/15,04:29:39,07,07,1, 12.0,1,1, -0.255, 10428.411, 308.910, 52685.329 23/01/15,04:29:39,08,07,1, 12.0,1,1, -0.255, 10428.463, 308.877, 52685.078 23/01/15,04:29:39,09,07,1, 12.0,1,1, -0.255, 10428.443, 308.876, 52685.250 23/01/15,04:29:39,10,07,1, 12.0,1,1, -0.255, 10428.462, 308.890, 52685.314 23/01/15,04:29:39,11,07,1, 12.0,1,1, -0.255, 10428.476, 308.873, 52685.305 23/01/15,04:29:39,12,07,1, 12.0,1,1, -0.255, 10428.480, 308.877, 52685.563 23/01/15,04:29:39,13,07,1, 12.0,1,1, -0.255, 10428.506, 308.852, 52685.333 23/01/15,04:29:39,14,07,1, 12.0,1,1, -0.255, 10428.557, 308.831, 52685.163 23/01/15,04:29:39,15,07,1, 12.0,1,1, -0.255, 10428.552, 308.799, 52685.307 23/01/15,04:29:39,16,07,1, 12.0,1,1, -0.255, 10428.575, 308.813, 52685.275 23/01/15,04:29:39,17,07,1, 12.0,1,1, -0.255, 10428.585, 308.808, 52685.286 23/01/15,04:29:39,18,07,1, 12.0,1,1, -0.255, 10428.604, 308.813, 52685.295 23/01/15,04:29:39,19,07,1, 12.0,1,1, -0.255, 10428.638, 308.829, 52685.299 23/01/15,04:29:40,00,07,1, 12.0,1,1, -0.255, 10428.635, 308.829, 52685.299 23/01/15,04:29:40,01,07,1, 12.0,1,1, -0.255, 10428.676, 308.766, 52685.257 23/01/15,04:29:40,02,07,1, 12.0,1,1, -0.255, 10428.695, 308.771, 52685.234 23/01/15,04:29:40,03,07,1, 12.0,1,1, -0.255, 10428.697, 308.744, 52685.215 23/01/15,04:29:40,04,07,1, 12.0,1,1, -0.255, 10428.708, 308.785, 52685.254 23/01/15,04:29:40,05,07,1, 12.0,1,1, -0.255, 10428.741, 308.777, 52685.243 23/01/15,04:29:40,06,07,1, 12.0,1,1, -0.255, 10428.770, 308.762, 52685.240 23/01/15,04:29:40,07,07,1, 12.0,1,1, -0.255, 10428.784, 308.786, 52685.224 23/01/15,04:29:40,08,07,1, 12.0,1,1, -0.255, 10428.813, 308.786, 52685.192 23/01/15,04:29:40,09,07,1, 12.0,1,1, -0.255, 10428.825, 308.744, 52685.174 23/01/15,04:29:40,10,07,1, 12.0,1,1, -0.255, 10428.857, 308.728, 52685.141 23/01/15,04:29:40,11,07,1, 12.0,1,1, -0.255, 10428.888, 308.749, 52685.165 23/01/15,04:29:40,12,07,1, 12.0,1,1, -0.255, 10428.888, 308.751, 52685.189 23/01/15,04:29:40,13,07,1, 12.0,1,1, -0.255, 10428.913, 308.768, 52685.158 23/01/15,04:29:40,14,07,1, 12.0,1,1, -0.255, 10428.949, 308.764, 52685.051 23/01/15,04:29:40,15,07,1, 12.0,1,1, -0.255, 10428.933, 308.760, 52685.073 23/01/15,04:29:40,16,07,1, 12.0,1,1, -0.255, 10428.978, 308.736, 52685.150 23/01/15,04:29:40,17,07,1, 12.0,1,1, -0.255, 10429.007, 308.729, 52685.080 23/01/15,04:29:40,18,07,1, 12.0,1,1, -0.255, 10429.019, 308.735, 52685.043 23/01/15,04:29:40,19,07,1, 12.0,1,1, -0.255, 10429.041, 308.741, 52685.093 23/01/15,04:29:41,00,06,1, 11.8,1,1, -0.255, 10429.035, 308.741, 52685.093 23/01/15,04:29:41,01,06,1, 11.8,1,1, -0.255, 10429.091, 308.772, 52685.103 23/01/15,04:29:41,02,06,1, 11.8,1,1, -0.255, 10429.104, 308.759, 52685.104 23/01/15,04:29:41,03,06,1, 11.8,1,1, -0.255, 10429.113, 308.754, 52685.088 23/01/15,04:29:41,04,06,1, 11.8,1,1, -0.255, 10429.139, 308.750, 52685.032 23/01/15,04:29:41,05,06,1, 11.8,1,1, -0.255, 10429.162, 308.764, 52685.028 23/01/15,04:29:41,06,06,1, 11.8,1,1, -0.255, 10429.188, 308.757, 52685.011 23/01/15,04:29:41,07,06,1, 11.8,1,1, -0.255, 10429.212, 308.792, 52685.038 23/01/15,04:29:41,08,06,1, 11.8,1,1, -0.255, 10429.234, 308.795, 52685.048 23/01/15,04:29:41,09,06,1, 11.8,1,1, -0.255, 10429.262, 308.777, 52685.024 23/01/15,04:29:41,10,06,1, 11.8,1,1, -0.255, 10429.286, 308.769, 52684.982 23/01/15,04:29:41,11,06,1, 11.8,1,1, -0.255, 10429.275, 308.769, 52684.990 23/01/15,04:29:41,12,06,1, 11.8,1,1, -0.255, 10429.303, 308.760, 52684.982 23/01/15,04:29:41,13,06,1, 11.8,1,1, -0.255, 10429.310, 308.773, 52684.961 23/01/15,04:29:41,14,06,1, 11.8,1,1, -0.255, 10429.335, 308.792, 52684.981 23/01/15,04:29:41,15,06,1, 11.8,1,1, -0.255, 10429.361, 308.827, 52684.989 23/01/15,04:29:41,16,06,1, 11.8,1,1, -0.255, 10429.369, 308.823, 52684.970 23/01/15,04:29:41,17,06,1, 11.8,1,1, -0.255, 10429.374, 308.805, 52684.941 23/01/15,04:29:41,18,06,1, 11.8,1,1, -0.255, 10429.398, 308.818, 52684.929 23/01/15,04:29:41,19,06,1, 11.8,1,1, -0.255, 10429.419, 308.787, 52684.875 23/01/15,04:29:42,00,06,1, 11.9,1,1, -0.257, 10429.411, 308.787, 52684.875 23/01/15,04:29:42,01,06,1, 11.9,1,1, -0.257, 10429.452, 308.805, 52684.841 23/01/15,04:29:42,02,06,1, 11.9,1,1, -0.257, 10429.466, 308.853, 52684.851 23/01/15,04:29:42,03,06,1, 11.9,1,1, -0.257, 10429.496, 308.853, 52684.844 23/01/15,04:29:42,04,06,1, 11.9,1,1, -0.257, 10429.501, 308.833, 52684.850 23/01/15,04:29:42,05,06,1, 11.9,1,1, -0.257, 10429.513, 308.846, 52684.820 23/01/15,04:29:42,06,06,1, 11.9,1,1, -0.257, 10429.535, 308.817, 52684.776 23/01/15,04:29:42,07,06,1, 11.9,1,1, -0.257, 10429.528, 308.846, 52684.765 23/01/15,04:29:42,08,06,1, 11.9,1,1, -0.257, 10429.566, 308.848, 52684.783 23/01/15,04:29:42,09,06,1, 11.9,1,1, -0.257, 10429.548, 308.893, 52684.812 23/01/15,04:29:42,10,06,1, 11.9,1,1, -0.257, 10429.595, 308.903, 52684.788 23/01/15,04:29:42,11,06,1, 11.9,1,1, -0.257, 10429.587, 308.864, 52684.726 23/01/15,04:29:42,12,06,1, 11.9,1,1, -0.257, 10429.596, 308.877, 52684.703 23/01/15,04:29:42,13,06,1, 11.9,1,1, -0.257, 10429.595, 308.851, 52684.709 23/01/15,04:29:42,14,06,1, 11.9,1,1, -0.257, 10429.615, 308.857, 52684.738 23/01/15,04:29:42,15,06,1, 11.9,1,1, -0.257, 10429.626, 308.864, 52684.749 23/01/15,04:29:42,16,06,1, 11.9,1,1, -0.257, 10429.637, 308.892, 52684.699 23/01/15,04:29:42,17,06,1, 11.9,1,1, -0.257, 10429.633, 308.929, 52684.707 23/01/15,04:29:42,18,06,1, 11.9,1,1, -0.257, 10429.648, 308.930, 52684.672 23/01/15,04:29:42,19,06,1, 11.9,1,1, -0.257, 10429.658, 308.926, 52684.651 23/01/15,04:29:43,00,07,1, 11.9,1,1, -0.253, 10429.653, 308.926, 52684.651 23/01/15,04:29:43,01,07,1, 11.9,1,1, -0.253, 10429.672, 308.912, 52684.726 23/01/15,04:29:43,02,07,1, 11.9,1,1, -0.253, 10429.664, 308.926, 52684.630 23/01/15,04:29:43,03,07,1, 11.9,1,1, -0.253, 10429.696, 308.925, 52684.568 23/01/15,04:29:43,04,07,1, 11.9,1,1, -0.253, 10429.734, 308.944, 52684.580 23/01/15,04:29:43,05,07,1, 11.9,1,1, -0.253, 10429.696, 308.956, 52684.568 23/01/15,04:29:43,06,07,1, 11.9,1,1, -0.253, 10429.715, 308.974, 52684.598 23/01/15,04:29:43,07,07,1, 11.9,1,1, -0.253, 10429.720, 308.952, 52684.566 23/01/15,04:29:43,08,07,1, 11.9,1,1, -0.253, 10429.689, 308.988, 52684.544 23/01/15,04:29:43,09,07,1, 11.9,1,1, -0.253, 10429.740, 308.937, 52684.545 23/01/15,04:29:43,10,07,1, 11.9,1,1, -0.253, 10429.702, 308.983, 52684.565 23/01/15,04:29:43,11,07,1, 11.9,1,1, -0.253, 10429.678, 309.007, 52684.641 23/01/15,04:29:43,12,07,1, 11.9,1,1, -0.253, 10429.765, 309.026, 52684.540 23/01/15,04:29:43,13,07,1, 11.9,1,1, -0.253, 10429.725, 309.023, 52684.501 23/01/15,04:29:43,14,07,1, 11.9,1,1, -0.253, 10429.760, 309.051, 52684.472 23/01/15,04:29:43,15,07,1, 11.9,1,1, -0.253, 10429.744, 309.000, 52684.454 23/01/15,04:29:43,16,07,1, 11.9,1,1, -0.253, 10429.706, 309.012, 52684.445 23/01/15,04:29:43,17,07,1, 11.9,1,1, -0.253, 10429.733, 309.019, 52684.467 23/01/15,04:29:43,18,07,1, 11.9,1,1, -0.253, 10429.733, 309.045, 52684.467 23/01/15,04:29:43,19,07,1, 11.9,1,1, -0.253, 10429.739, 309.047, 52684.450 23/01/15,04:29:44,00,06,1, 11.9,1,1, -0.255, 10429.736, 309.047, 52684.450 23/01/15,04:29:44,01,06,1, 11.9,1,1, -0.255, 10429.757, 309.059, 52684.407 23/01/15,04:29:44,02,06,1, 11.9,1,1, -0.255, 10429.746, 309.026, 52684.402 23/01/15,04:29:44,03,06,1, 11.9,1,1, -0.255, 10429.714, 309.026, 52684.362 23/01/15,04:29:44,04,06,1, 11.9,1,1, -0.255, 10429.740, 309.005, 52684.380 23/01/15,04:29:44,05,06,1, 11.9,1,1, -0.255, 10429.756, 309.060, 52684.386 23/01/15,04:29:44,06,06,1, 11.9,1,1, -0.255, 10429.758, 309.100, 52684.418 23/01/15,04:29:44,07,06,1, 11.9,1,1, -0.255, 10429.748, 309.087, 52684.413 23/01/15,04:29:44,08,06,1, 11.9,1,1, -0.255, 10429.749, 309.069, 52684.398 23/01/15,04:29:44,09,06,1, 11.9,1,1, -0.255, 10429.748, 309.065, 52684.380 23/01/15,04:29:44,10,06,1, 11.9,1,1, -0.255, 10429.744, 309.051, 52684.373 23/01/15,04:29:44,11,06,1, 11.9,1,1, -0.255, 10429.749, 309.062, 52684.335 23/01/15,04:29:44,12,06,1, 11.9,1,1, -0.255, 10429.766, 309.073, 52684.320 23/01/15,04:29:44,13,06,1, 11.9,1,1, -0.255, 10429.749, 309.060, 52684.334 23/01/15,04:29:44,14,06,1, 11.9,1,1, -0.255, 10429.753, 309.100, 52684.339 23/01/15,04:29:44,15,06,1, 11.9,1,1, -0.255, 10429.752, 309.095, 52684.320 23/01/15,04:29:44,16,06,1, 11.9,1,1, -0.255, 10429.733, 309.063, 52684.272 23/01/15,04:29:44,17,06,1, 11.9,1,1, -0.255, 10429.729, 309.068, 52684.265 23/01/15,04:29:44,18,06,1, 11.9,1,1, -0.255, 10429.740, 309.092, 52684.280 23/01/15,04:29:44,19,06,1, 11.9,1,1, -0.255, 10429.724, 309.097, 52684.301 23/01/15,04:29:45,00,07,1, 11.9,1,1, -0.254, 10429.720, 309.097, 52684.301 23/01/15,04:29:45,01,07,1, 11.9,1,1, -0.254, 10429.736, 309.118, 52684.292 23/01/15,04:29:45,02,07,1, 11.9,1,1, -0.254, 10429.727, 309.129, 52684.283 23/01/15,04:29:45,03,07,1, 11.9,1,1, -0.254, 10429.727, 309.124, 52684.276 23/01/15,04:29:45,04,07,1, 11.9,1,1, -0.254, 10429.688, 309.081, 52684.239 23/01/15,04:29:45,05,07,1, 11.9,1,1, -0.254, 10429.693, 309.079, 52684.217 23/01/15,04:29:45,06,07,1, 11.9,1,1, -0.254, 10429.703, 309.108, 52684.230 23/01/15,04:29:45,07,07,1, 11.9,1,1, -0.254, 10429.722, 309.106, 52684.258 23/01/15,04:29:45,08,07,1, 11.9,1,1, -0.254, 10429.687, 309.117, 52684.217 23/01/15,04:29:45,09,07,1, 11.9,1,1, -0.254, 10429.721, 309.148, 52684.220 23/01/15,04:29:45,10,07,1, 11.9,1,1, -0.254, 10429.708, 309.143, 52684.234 23/01/15,04:29:45,11,07,1, 11.9,1,1, -0.254, 10429.677, 309.115, 52684.230 23/01/15,04:29:45,12,07,1, 11.9,1,1, -0.254, 10429.685, 309.112, 52684.200 23/01/15,04:29:45,13,07,1, 11.9,1,1, -0.254, 10429.691, 309.110, 52684.255 23/01/15,04:29:45,14,07,1, 11.9,1,1, -0.254, 10429.658, 309.087, 52684.250 23/01/15,04:29:45,15,07,1, 11.9,1,1, -0.254, 10429.688, 309.126, 52684.258 23/01/15,04:29:45,16,07,1, 11.9,1,1, -0.254, 10429.684, 309.146, 52684.335 23/01/15,04:29:45,17,07,1, 11.9,1,1, -0.254, 10429.647, 309.146, 52684.232 23/01/15,04:29:45,18,07,1, 11.9,1,1, -0.254, 10429.610, 309.137, 52684.245 23/01/15,04:29:45,19,07,1, 11.9,1,1, -0.254, 10429.628, 309.126, 52684.213 23/01/15,04:29:46,00,08,1, 11.8,1,1, -0.257, 10429.620, 309.126, 52684.213 23/01/15,04:29:46,01,08,1, 11.8,1,1, -0.257, 10429.601, 309.118, 52684.192 23/01/15,04:29:46,02,08,1, 11.8,1,1, -0.257, 10429.604, 309.133, 52684.216 23/01/15,04:29:46,03,08,1, 11.8,1,1, -0.257, 10429.577, 309.170, 52684.244 23/01/15,04:29:46,04,08,1, 11.8,1,1, -0.257, 10429.561, 309.151, 52684.204 23/01/15,04:29:46,05,08,1, 11.8,1,1, -0.257, 10429.579, 309.187, 52684.181 23/01/15,04:29:46,06,08,1, 11.8,1,1, -0.257, 10429.558, 309.163, 52684.230 23/01/15,04:29:46,07,08,1, 11.8,1,1, -0.257, 10429.552, 309.147, 52684.216 23/01/15,04:29:46,08,08,1, 11.8,1,1, -0.257, 10429.521, 309.114, 52684.189 23/01/15,04:29:46,09,08,1, 11.8,1,1, -0.257, 10429.497, 309.126, 52684.207 23/01/15,04:29:46,10,08,1, 11.8,1,1, -0.257, 10429.506, 309.160, 52684.229 23/01/15,04:29:46,11,08,1, 11.8,1,1, -0.257, 10429.474, 309.171, 52684.237 23/01/15,04:29:46,12,08,1, 11.8,1,1, -0.257, 10429.464, 309.165, 52684.236 23/01/15,04:29:46,13,08,1, 11.8,1,1, -0.257, 10429.449, 309.161, 52684.207 23/01/15,04:29:46,14,08,1, 11.8,1,1, -0.257, 10429.429, 309.147, 52684.181 23/01/15,04:29:46,15,08,1, 11.8,1,1, -0.257, 10429.438, 309.117, 52684.209 23/01/15,04:29:46,16,08,1, 11.8,1,1, -0.257, 10429.390, 309.122, 52684.189 23/01/15,04:29:46,17,08,1, 11.8,1,1, -0.257, 10429.385, 309.101, 52684.224 23/01/15,04:29:46,18,08,1, 11.8,1,1, -0.257, 10429.367, 309.138, 52684.240 23/01/15,04:29:46,19,08,1, 11.8,1,1, -0.257, 10429.346, 309.144, 52684.257 23/01/15,04:29:47,00,07,1, 11.9,1,1, -0.255, 10429.344, 309.144, 52684.257 23/01/15,04:29:47,01,07,1, 11.9,1,1, -0.255, 10429.330, 309.129, 52684.290 23/01/15,04:29:47,02,07,1, 11.9,1,1, -0.255, 10429.314, 309.148, 52684.239 23/01/15,04:29:47,03,07,1, 11.9,1,1, -0.255, 10429.292, 309.128, 52684.294 23/01/15,04:29:47,04,07,1, 11.9,1,1, -0.255, 10429.273, 309.124, 52684.235 23/01/15,04:29:47,05,07,1, 11.9,1,1, -0.255, 10429.238, 309.140, 52684.297 23/01/15,04:29:47,06,07,1, 11.9,1,1, -0.255, 10429.227, 309.158, 52684.316 23/01/15,04:29:47,07,07,1, 11.9,1,1, -0.255, 10429.231, 309.146, 52684.342 23/01/15,04:29:47,08,07,1, 11.9,1,1, -0.255, 10429.202, 309.142, 52684.329 23/01/15,04:29:47,09,07,1, 11.9,1,1, -0.255, 10429.172, 309.127, 52684.345 23/01/15,04:29:47,10,07,1, 11.9,1,1, -0.255, 10429.151, 309.141, 52684.319 23/01/15,04:29:47,11,07,1, 11.9,1,1, -0.255, 10429.137, 309.137, 52684.331 23/01/15,04:29:47,12,07,1, 11.9,1,1, -0.255, 10429.124, 309.139, 52684.359 23/01/15,04:29:47,13,07,1, 11.9,1,1, -0.255, 10429.095, 309.149, 52684.345 23/01/15,04:29:47,14,07,1, 11.9,1,1, -0.255, 10429.055, 309.159, 52684.321 23/01/15,04:29:47,15,07,1, 11.9,1,1, -0.255, 10429.091, 309.160, 52684.306 23/01/15,04:29:47,16,07,1, 11.9,1,1, -0.255, 10429.025, 309.161, 52684.398 23/01/15,04:29:47,17,07,1, 11.9,1,1, -0.255, 10429.007, 309.116, 52684.389 23/01/15,04:29:47,18,07,1, 11.9,1,1, -0.255, 10429.006, 309.140, 52684.390 23/01/15,04:29:47,19,07,1, 11.9,1,1, -0.255, 10428.980, 309.134, 52684.397 23/01/15,04:29:48,00,08,1, 11.9,1,1, -0.257, 10428.977, 309.134, 52684.397 23/01/15,04:29:48,01,08,1, 11.9,1,1, -0.257, 10428.985, 309.161, 52684.438 23/01/15,04:29:48,02,08,1, 11.9,1,1, -0.257, 10428.939, 309.161, 52684.454 23/01/15,04:29:48,03,08,1, 11.9,1,1, -0.257, 10428.903, 309.164, 52684.418 23/01/15,04:29:48,04,08,1, 11.9,1,1, -0.257, 10428.886, 309.141, 52684.440 23/01/15,04:29:48,05,08,1, 11.9,1,1, -0.257, 10428.868, 309.131, 52684.433 23/01/15,04:29:48,06,08,1, 11.9,1,1, -0.257, 10428.845, 309.142, 52684.481 23/01/15,04:29:48,07,08,1, 11.9,1,1, -0.257, 10428.847, 309.099, 52684.496 23/01/15,04:29:48,08,08,1, 11.9,1,1, -0.257, 10428.817, 309.129, 52684.492 23/01/15,04:29:48,09,08,1, 11.9,1,1, -0.257, 10428.818, 309.148, 52684.566 23/01/15,04:29:48,10,08,1, 11.9,1,1, -0.257, 10428.781, 309.160, 52684.536 23/01/15,04:29:48,11,08,1, 11.9,1,1, -0.257, 10428.768, 309.152, 52684.536 23/01/15,04:29:48,12,08,1, 11.9,1,1, -0.257, 10428.760, 309.136, 52684.515 23/01/15,04:29:48,13,08,1, 11.9,1,1, -0.257, 10428.723, 309.129, 52684.527 23/01/15,04:29:48,14,08,1, 11.9,1,1, -0.257, 10428.732, 309.138, 52684.532 23/01/15,04:29:48,15,08,1, 11.9,1,1, -0.257, 10428.747, 309.124, 52684.359 23/01/15,04:29:48,16,08,1, 11.9,1,1, -0.257, 10428.707, 309.119, 52684.782 23/01/15,04:29:48,17,08,1, 11.9,1,1, -0.257, 10428.687, 309.120, 52684.542 23/01/15,04:29:48,18,08,1, 11.9,1,1, -0.257, 10428.671, 309.132, 52684.531 23/01/15,04:29:48,19,08,1, 11.9,1,1, -0.257, 10428.644, 309.137, 52684.566 23/01/15,04:29:49,00,07,1, 11.9,1,1, -0.255, 10428.643, 309.137, 52684.566 23/01/15,04:29:49,01,07,1, 11.9,1,1, -0.255, 10428.639, 309.067, 52684.586 23/01/15,04:29:49,02,07,1, 11.9,1,1, -0.255, 10428.586, 309.075, 52684.629 23/01/15,04:29:49,03,07,1, 11.9,1,1, -0.255, 10428.592, 309.060, 52684.656 23/01/15,04:29:49,04,07,1, 11.9,1,1, -0.255, 10428.593, 309.069, 52684.623 23/01/15,04:29:49,05,07,1, 11.9,1,1, -0.255, 10428.569, 309.069, 52684.631 23/01/15,04:29:49,06,07,1, 11.9,1,1, -0.255, 10428.560, 309.049, 52684.623 23/01/15,04:29:49,07,07,1, 11.9,1,1, -0.255, 10428.570, 309.053, 52684.599 23/01/15,04:29:49,08,07,1, 11.9,1,1, -0.255, 10428.548, 309.045, 52684.574 23/01/15,04:29:49,09,07,1, 11.9,1,1, -0.255, 10428.536, 309.018, 52684.592 23/01/15,04:29:49,10,07,1, 11.9,1,1, -0.255, 10428.522, 309.026, 52684.594 23/01/15,04:29:49,11,07,1, 11.9,1,1, -0.255, 10428.527, 309.033, 52684.591 23/01/15,04:29:49,12,07,1, 11.9,1,1, -0.255, 10428.522, 309.030, 52684.621 23/01/15,04:29:49,13,07,1, 11.9,1,1, -0.255, 10428.491, 309.033, 52684.641 23/01/15,04:29:49,14,07,1, 11.9,1,1, -0.255, 10428.499, 309.011, 52684.641 23/01/15,04:29:49,15,07,1, 11.9,1,1, -0.255, 10428.478, 309.001, 52684.621 23/01/15,04:29:49,16,07,1, 11.9,1,1, -0.255, 10428.477, 308.980, 52684.604 23/01/15,04:29:49,17,07,1, 11.9,1,1, -0.255, 10428.489, 308.971, 52684.635 23/01/15,04:29:49,18,07,1, 11.9,1,1, -0.255, 10428.484, 308.992, 52684.656 23/01/15,04:29:49,19,07,1, 11.9,1,1, -0.255, 10428.502, 309.024, 52684.655 23/01/15,04:29:50,00,08,1, 11.9,1,1, -0.255, 10428.501, 309.024, 52684.655 23/01/15,04:29:50,01,08,1, 11.9,1,1, -0.255, 10428.461, 308.965, 52684.619 23/01/15,04:29:50,02,08,1, 11.9,1,1, -0.255, 10428.471, 308.937, 52684.601 23/01/15,04:29:50,03,08,1, 11.9,1,1, -0.255, 10428.456, 308.913, 52684.588 23/01/15,04:29:50,04,08,1, 11.9,1,1, -0.255, 10428.452, 308.925, 52684.583 23/01/15,04:29:50,05,08,1, 11.9,1,1, -0.255, 10428.443, 308.905, 52684.520 23/01/15,04:29:50,06,08,1, 11.9,1,1, -0.255, 10428.459, 308.919, 52684.591 23/01/15,04:29:50,07,08,1, 11.9,1,1, -0.255, 10428.474, 308.940, 52684.628 23/01/15,04:29:50,08,08,1, 11.9,1,1, -0.255, 10428.439, 308.917, 52684.627 23/01/15,04:29:50,09,08,1, 11.9,1,1, -0.255, 10428.443, 308.883, 52684.579 23/01/15,04:29:50,10,08,1, 11.9,1,1, -0.255, 10428.431, 308.877, 52684.590 23/01/15,04:29:50,11,08,1, 11.9,1,1, -0.255, 10428.456, 308.855, 52684.547 23/01/15,04:29:50,12,08,1, 11.9,1,1, -0.255, 10428.431, 308.878, 52684.573 23/01/15,04:29:50,13,08,1, 11.9,1,1, -0.255, 10428.434, 308.860, 52684.578 23/01/15,04:29:50,14,08,1, 11.9,1,1, -0.255, 10428.457, 308.875, 52684.566 23/01/15,04:29:50,15,08,1, 11.9,1,1, -0.255, 10428.445, 308.887, 52684.553 23/01/15,04:29:50,16,08,1, 11.9,1,1, -0.255, 10428.452, 308.859, 52684.553 23/01/15,04:29:50,17,08,1, 11.9,1,1, -0.255, 10428.449, 308.825, 52684.560 23/01/15,04:29:50,18,08,1, 11.9,1,1, -0.255, 10428.453, 308.819, 52684.532 23/01/15,04:29:50,19,08,1, 11.9,1,1, -0.255, 10428.456, 308.778, 52684.530 23/01/15,04:29:51,00,07,1, 11.9,1,1, -0.252, 10428.451, 308.778, 52684.530 23/01/15,04:29:51,01,07,1, 11.9,1,1, -0.252, 10428.471, 308.811, 52684.544 23/01/15,04:29:51,02,07,1, 11.9,1,1, -0.252, 10428.444, 308.824, 52684.549 23/01/15,04:29:51,03,07,1, 11.9,1,1, -0.252, 10428.482, 308.823, 52684.561 23/01/15,04:29:51,04,07,1, 11.9,1,1, -0.252, 10428.470, 308.800, 52684.527 23/01/15,04:29:51,05,07,1, 11.9,1,1, -0.252, 10428.459, 308.764, 52684.484 23/01/15,04:29:51,06,07,1, 11.9,1,1, -0.252, 10428.462, 308.771, 52684.474 23/01/15,04:29:51,07,07,1, 11.9,1,1, -0.252, 10428.483, 308.758, 52684.489 23/01/15,04:29:51,08,07,1, 11.9,1,1, -0.252, 10428.519, 308.775, 52684.495 23/01/15,04:29:51,09,07,1, 11.9,1,1, -0.252, 10428.503, 308.783, 52684.506 23/01/15,04:29:51,10,07,1, 11.9,1,1, -0.252, 10428.508, 308.813, 52684.489 23/01/15,04:29:51,11,07,1, 11.9,1,1, -0.252, 10428.522, 308.796, 52684.480 23/01/15,04:29:51,12,07,1, 11.9,1,1, -0.252, 10428.511, 308.793, 52684.451 23/01/15,04:29:51,13,07,1, 11.9,1,1, -0.252, 10428.501, 308.756, 52684.435 23/01/15,04:29:51,14,07,1, 11.9,1,1, -0.252, 10428.538, 308.758, 52684.446 23/01/15,04:29:51,15,07,1, 11.9,1,1, -0.252, 10428.546, 308.773, 52684.457 23/01/15,04:29:51,16,07,1, 11.9,1,1, -0.252, 10428.553, 308.795, 52684.461 23/01/15,04:29:51,17,07,1, 11.9,1,1, -0.252, 10428.544, 308.778, 52684.465 23/01/15,04:29:51,18,07,1, 11.9,1,1, -0.252, 10428.559, 308.767, 52684.417 23/01/15,04:29:51,19,07,1, 11.9,1,1, -0.252, 10428.591, 308.789, 52684.408 23/01/15,04:29:52,00,07,1, 11.9,1,1, -0.258, 10428.585, 308.789, 52684.408 23/01/15,04:29:52,01,07,1, 11.9,1,1, -0.258, 10428.584, 308.733, 52684.401 23/01/15,04:29:52,02,07,1, 11.9,1,1, -0.258, 10428.614, 308.750, 52684.403 23/01/15,04:29:52,03,07,1, 11.9,1,1, -0.258, 10428.606, 308.767, 52684.426 23/01/15,04:29:52,04,07,1, 11.9,1,1, -0.258, 10428.642, 308.772, 52684.412 23/01/15,04:29:52,05,07,1, 11.9,1,1, -0.258, 10428.639, 308.786, 52684.413 23/01/15,04:29:52,06,07,1, 11.9,1,1, -0.258, 10428.639, 308.781, 52684.370 23/01/15,04:29:52,07,07,1, 11.9,1,1, -0.258, 10428.661, 308.768, 52684.342 23/01/15,04:29:52,08,07,1, 11.9,1,1, -0.258, 10428.690, 308.750, 52684.306 23/01/15,04:29:52,09,07,1, 11.9,1,1, -0.258, 10428.668, 308.756, 52684.360 23/01/15,04:29:52,10,07,1, 11.9,1,1, -0.258, 10428.693, 308.803, 52684.353 23/01/15,04:29:52,11,07,1, 11.9,1,1, -0.258, 10428.723, 308.802, 52684.337 23/01/15,04:29:52,12,07,1, 11.9,1,1, -0.258, 10428.721, 308.802, 52684.312 23/01/15,04:29:52,13,07,1, 11.9,1,1, -0.258, 10428.738, 308.802, 52684.319 23/01/15,04:29:52,14,07,1, 11.9,1,1, -0.258, 10428.724, 308.797, 52684.300 23/01/15,04:29:52,15,07,1, 11.9,1,1, -0.258, 10428.751, 308.794, 52684.294 23/01/15,04:29:52,16,07,1, 11.9,1,1, -0.258, 10428.775, 308.787, 52684.290 23/01/15,04:29:52,17,07,1, 11.9,1,1, -0.258, 10428.790, 308.791, 52684.276 23/01/15,04:29:52,18,07,1, 11.9,1,1, -0.258, 10428.809, 308.814, 52684.291 23/01/15,04:29:52,19,07,1, 11.9,1,1, -0.258, 10428.820, 308.844, 52684.306 23/01/15,04:29:53,00,07,1, 11.9,1,1, -0.255, 10428.818, 308.844, 52684.306 23/01/15,04:29:53,01,07,1, 11.9,1,1, -0.255, 10428.848, 308.821, 52684.267 23/01/15,04:29:53,02,07,1, 11.9,1,1, -0.255, 10428.867, 308.827, 52684.232 23/01/15,04:29:53,03,07,1, 11.9,1,1, -0.255, 10428.876, 308.813, 52684.275 23/01/15,04:29:53,04,07,1, 11.9,1,1, -0.255, 10428.889, 308.825, 52684.236 23/01/15,04:29:53,05,07,1, 11.9,1,1, -0.255, 10428.900, 308.831, 52684.237 23/01/15,04:29:53,06,07,1, 11.9,1,1, -0.255, 10428.909, 308.835, 52684.270 23/01/15,04:29:53,07,07,1, 11.9,1,1, -0.255, 10428.947, 308.889, 52684.245 23/01/15,04:29:53,08,07,1, 11.9,1,1, -0.255, 10428.948, 308.877, 52684.234 23/01/15,04:29:53,09,07,1, 11.9,1,1, -0.255, 10428.961, 308.859, 52684.177 23/01/15,04:29:53,10,07,1, 11.9,1,1, -0.255, 10428.978, 308.878, 52684.189 23/01/15,04:29:53,11,07,1, 11.9,1,1, -0.255, 10428.994, 308.859, 52684.157 23/01/15,04:29:53,12,07,1, 11.9,1,1, -0.255, 10429.020, 308.877, 52684.145 23/01/15,04:29:53,13,07,1, 11.9,1,1, -0.255, 10429.041, 308.891, 52684.159 23/01/15,04:29:53,14,07,1, 11.9,1,1, -0.255, 10429.054, 308.915, 52684.143 23/01/15,04:29:53,15,07,1, 11.9,1,1, -0.255, 10429.084, 308.926, 52684.134 23/01/15,04:29:53,16,07,1, 11.9,1,1, -0.255, 10429.114, 308.925, 52684.145 23/01/15,04:29:53,17,07,1, 11.9,1,1, -0.255, 10429.096, 308.909, 52684.141 23/01/15,04:29:53,18,07,1, 11.9,1,1, -0.255, 10429.108, 308.904, 52684.103 23/01/15,04:29:53,19,07,1, 11.9,1,1, -0.255, 10429.149, 308.898, 52684.099 23/01/15,04:29:54,00,07,1, 11.9,1,1, -0.253, 10429.144, 308.898, 52684.099 23/01/15,04:29:54,01,07,1, 11.9,1,1, -0.253, 10429.184, 308.927, 52684.125 23/01/15,04:29:54,02,07,1, 11.9,1,1, -0.253, 10429.221, 308.964, 52684.094 23/01/15,04:29:54,03,07,1, 11.9,1,1, -0.253, 10429.235, 308.963, 52684.086 23/01/15,04:29:54,04,07,1, 11.9,1,1, -0.253, 10429.208, 308.951, 52684.047 23/01/15,04:29:54,05,07,1, 11.9,1,1, -0.253, 10429.265, 308.942, 52684.018 23/01/15,04:29:54,06,07,1, 11.9,1,1, -0.253, 10429.253, 308.939, 52683.993 23/01/15,04:29:54,07,07,1, 11.9,1,1, -0.253, 10429.270, 308.959, 52683.985 23/01/15,04:29:54,08,07,1, 11.9,1,1, -0.253, 10429.290, 308.973, 52684.013 23/01/15,04:29:54,09,07,1, 11.9,1,1, -0.253, 10429.300, 309.004, 52683.999 23/01/15,04:29:54,10,07,1, 11.9,1,1, -0.253, 10429.356, 309.002, 52683.967 23/01/15,04:29:54,11,07,1, 11.9,1,1, -0.253, 10429.341, 308.998, 52683.994 23/01/15,04:29:54,12,07,1, 11.9,1,1, -0.253, 10429.365, 308.983, 52683.971 23/01/15,04:29:54,13,07,1, 11.9,1,1, -0.253, 10429.389, 308.977, 52683.965 23/01/15,04:29:54,14,07,1, 11.9,1,1, -0.253, 10429.379, 308.972, 52684.074 23/01/15,04:29:54,15,07,1, 11.9,1,1, -0.253, 10429.423, 308.968, 52683.926 23/01/15,04:29:54,16,07,1, 11.9,1,1, -0.253, 10429.429, 308.994, 52683.910 23/01/15,04:29:54,17,07,1, 11.9,1,1, -0.253, 10429.460, 309.014, 52683.936 23/01/15,04:29:54,18,07,1, 11.9,1,1, -0.253, 10429.444, 308.999, 52683.924 23/01/15,04:29:54,19,07,1, 11.9,1,1, -0.253, 10429.472, 308.993, 52683.912 23/01/15,04:29:55,00,07,1, 11.9,1,1, -0.255, 10429.469, 308.993, 52683.912 23/01/15,04:29:55,01,07,1, 11.9,1,1, -0.255, 10429.477, 308.975, 52683.850 23/01/15,04:29:55,02,07,1, 11.9,1,1, -0.255, 10429.472, 308.950, 52683.831 23/01/15,04:29:55,03,07,1, 11.9,1,1, -0.255, 10429.512, 308.967, 52683.841 23/01/15,04:29:55,04,07,1, 11.9,1,1, -0.255, 10429.511, 308.990, 52683.822 23/01/15,04:29:55,05,07,1, 11.9,1,1, -0.255, 10429.512, 309.013, 52683.801 23/01/15,04:29:55,06,07,1, 11.9,1,1, -0.255, 10429.529, 308.985, 52683.806 23/01/15,04:29:55,07,07,1, 11.9,1,1, -0.255, 10429.526, 308.967, 52683.769 23/01/15,04:29:55,08,07,1, 11.9,1,1, -0.255, 10429.543, 308.947, 52683.753 23/01/15,04:29:55,09,07,1, 11.9,1,1, -0.255, 10429.514, 308.938, 52683.734 23/01/15,04:29:55,10,07,1, 11.9,1,1, -0.255, 10429.528, 308.939, 52683.712 23/01/15,04:29:55,11,07,1, 11.9,1,1, -0.255, 10429.547, 308.946, 52683.734 23/01/15,04:29:55,12,07,1, 11.9,1,1, -0.255, 10429.557, 308.951, 52683.735 23/01/15,04:29:55,13,07,1, 11.9,1,1, -0.255, 10429.577, 308.949, 52683.690 23/01/15,04:29:55,14,07,1, 11.9,1,1, -0.255, 10429.569, 308.953, 52683.692 23/01/15,04:29:55,15,07,1, 11.9,1,1, -0.255, 10429.541, 308.931, 52683.626 23/01/15,04:29:55,16,07,1, 11.9,1,1, -0.255, 10429.573, 308.908, 52683.663 23/01/15,04:29:55,17,07,1, 11.9,1,1, -0.255, 10429.568, 308.899, 52683.666 23/01/15,04:29:55,18,07,1, 11.9,1,1, -0.255, 10429.564, 308.881, 52683.619 23/01/15,04:29:55,19,07,1, 11.9,1,1, -0.255, 10429.556, 308.901, 52683.591 23/01/15,04:29:56,00,07,1, 11.9,1,1, -0.253, 10429.553, 308.901, 52683.591 23/01/15,04:29:56,01,07,1, 11.9,1,1, -0.253, 10429.586, 308.881, 52683.573 23/01/15,04:29:56,02,07,1, 11.9,1,1, -0.253, 10429.543, 308.848, 52683.547 23/01/15,04:29:56,03,07,1, 11.9,1,1, -0.253, 10429.548, 308.834, 52683.521 23/01/15,04:29:56,04,07,1, 11.9,1,1, -0.253, 10429.554, 308.840, 52683.533 23/01/15,04:29:56,05,07,1, 11.9,1,1, -0.253, 10429.554, 308.822, 52683.497 23/01/15,04:29:56,06,07,1, 11.9,1,1, -0.253, 10429.551, 308.804, 52683.435 23/01/15,04:29:56,07,07,1, 11.9,1,1, -0.253, 10429.548, 308.813, 52683.457 23/01/15,04:29:56,08,07,1, 11.9,1,1, -0.253, 10429.543, 308.783, 52683.438 23/01/15,04:29:56,09,07,1, 11.9,1,1, -0.253, 10429.538, 308.758, 52683.414 23/01/15,04:29:56,10,07,1, 11.9,1,1, -0.253, 10429.523, 308.733, 52683.395 23/01/15,04:29:56,11,07,1, 11.9,1,1, -0.253, 10429.528, 308.726, 52683.380 23/01/15,04:29:56,12,07,1, 11.9,1,1, -0.253, 10429.521, 308.695, 52683.382 23/01/15,04:29:56,13,07,1, 11.9,1,1, -0.253, 10429.519, 308.683, 52683.348 23/01/15,04:29:56,14,07,1, 11.9,1,1, -0.253, 10429.521, 308.668, 52683.344 23/01/15,04:29:56,15,07,1, 11.9,1,1, -0.253, 10429.500, 308.693, 52683.349 23/01/15,04:29:56,16,07,1, 11.9,1,1, -0.253, 10429.518, 308.686, 52683.304 23/01/15,04:29:56,17,07,1, 11.9,1,1, -0.253, 10429.499, 308.643, 52683.345 23/01/15,04:29:56,18,07,1, 11.9,1,1, -0.253, 10429.474, 308.613, 52683.289 23/01/15,04:29:56,19,07,1, 11.9,1,1, -0.253, 10429.467, 308.609, 52683.276 23/01/15,04:29:57,00,07,1, 11.9,1,1, -0.254, 10429.461, 308.609, 52683.276 23/01/15,04:29:57,01,07,1, 11.9,1,1, -0.254, 10429.475, 308.572, 52683.229 23/01/15,04:29:57,02,07,1, 11.9,1,1, -0.254, 10429.456, 308.584, 52683.329 23/01/15,04:29:57,03,07,1, 11.9,1,1, -0.254, 10429.452, 308.593, 52683.341 23/01/15,04:29:57,04,07,1, 11.9,1,1, -0.254, 10429.437, 308.557, 52683.287 23/01/15,04:29:57,05,07,1, 11.9,1,1, -0.254, 10429.439, 308.538, 52683.294 23/01/15,04:29:57,06,07,1, 11.9,1,1, -0.254, 10429.446, 308.558, 52683.306 23/01/15,04:29:57,07,07,1, 11.9,1,1, -0.254, 10429.446, 308.522, 52683.296 23/01/15,04:29:57,08,07,1, 11.9,1,1, -0.254, 10429.421, 308.516, 52683.297 23/01/15,04:29:57,09,07,1, 11.9,1,1, -0.254, 10429.415, 308.509, 52683.295 23/01/15,04:29:57,10,07,1, 11.9,1,1, -0.254, 10429.423, 308.477, 52683.273 23/01/15,04:29:57,11,07,1, 11.9,1,1, -0.254, 10429.402, 308.448, 52683.245 23/01/15,04:29:57,12,07,1, 11.9,1,1, -0.254, 10429.386, 308.449, 52683.243 23/01/15,04:29:57,13,07,1, 11.9,1,1, -0.254, 10429.389, 308.459, 52683.237 23/01/15,04:29:57,14,07,1, 11.9,1,1, -0.254, 10429.359, 308.422, 52683.231 23/01/15,04:29:57,15,07,1, 11.9,1,1, -0.254, 10429.353, 308.424, 52683.215 23/01/15,04:29:57,16,07,1, 11.9,1,1, -0.254, 10429.356, 308.405, 52683.207 23/01/15,04:29:57,17,07,1, 11.9,1,1, -0.254, 10429.345, 308.393, 52683.200 23/01/15,04:29:57,18,07,1, 11.9,1,1, -0.254, 10429.338, 308.361, 52683.155 23/01/15,04:29:57,19,07,1, 11.9,1,1, -0.254, 10429.307, 308.352, 52683.142 23/01/15,04:29:58,00,06,1, 11.8,1,1, -0.258, 10429.302, 308.352, 52683.142 23/01/15,04:29:58,01,06,1, 11.8,1,1, -0.258, 10429.315, 308.336, 52683.146 23/01/15,04:29:58,02,06,1, 11.8,1,1, -0.258, 10429.301, 308.321, 52683.113 23/01/15,04:29:58,03,06,1, 11.8,1,1, -0.258, 10429.284, 308.307, 52683.094 23/01/15,04:29:58,04,06,1, 11.8,1,1, -0.258, 10429.282, 308.295, 52683.081 23/01/15,04:29:58,05,06,1, 11.8,1,1, -0.258, 10429.257, 308.267, 52683.098 23/01/15,04:29:58,06,06,1, 11.8,1,1, -0.258, 10429.244, 308.251, 52683.106 23/01/15,04:29:58,07,06,1, 11.8,1,1, -0.258, 10429.224, 308.255, 52683.043 23/01/15,04:29:58,08,06,1, 11.8,1,1, -0.258, 10429.229, 308.225, 52683.061 23/01/15,04:29:58,09,06,1, 11.8,1,1, -0.258, 10429.191, 308.203, 52683.048 23/01/15,04:29:58,10,06,1, 11.8,1,1, -0.258, 10429.196, 308.192, 52683.016 23/01/15,04:29:58,11,06,1, 11.8,1,1, -0.258, 10429.207, 308.176, 52683.014 23/01/15,04:29:58,12,06,1, 11.8,1,1, -0.258, 10429.177, 308.174, 52683.012 23/01/15,04:29:58,13,06,1, 11.8,1,1, -0.258, 10429.160, 308.134, 52682.998 23/01/15,04:29:58,14,06,1, 11.8,1,1, -0.258, 10429.142, 308.143, 52683.017 23/01/15,04:29:58,15,06,1, 11.8,1,1, -0.258, 10429.150, 308.137, 52683.006 23/01/15,04:29:58,16,06,1, 11.8,1,1, -0.258, 10429.142, 308.137, 52683.009 23/01/15,04:29:58,17,06,1, 11.8,1,1, -0.258, 10429.118, 308.132, 52682.976 23/01/15,04:29:58,18,06,1, 11.8,1,1, -0.258, 10429.131, 308.104, 52682.963 23/01/15,04:29:58,19,06,1, 11.8,1,1, -0.258, 10429.097, 308.076, 52682.981 23/01/15,04:29:59,00,07,1, 11.9,1,1, -0.257, 10429.094, 308.076, 52682.981 23/01/15,04:29:59,01,07,1, 11.9,1,1, -0.257, 10429.078, 308.047, 52682.947 23/01/15,04:29:59,02,07,1, 11.9,1,1, -0.257, 10429.071, 308.057, 52682.951 23/01/15,04:29:59,03,07,1, 11.9,1,1, -0.257, 10429.043, 308.023, 52682.974 23/01/15,04:29:59,04,07,1, 11.9,1,1, -0.257, 10429.042, 308.001, 52682.951 23/01/15,04:29:59,05,07,1, 11.9,1,1, -0.257, 10429.022, 307.987, 52682.947 23/01/15,04:29:59,06,07,1, 11.9,1,1, -0.257, 10429.022, 307.974, 52682.918 23/01/15,04:29:59,07,07,1, 11.9,1,1, -0.257, 10428.990, 307.975, 52682.945 23/01/15,04:29:59,08,07,1, 11.9,1,1, -0.257, 10428.977, 307.944, 52682.896 23/01/15,04:29:59,09,07,1, 11.9,1,1, -0.257, 10428.975, 307.918, 52682.924 23/01/15,04:29:59,10,07,1, 11.9,1,1, -0.257, 10428.972, 307.912, 52682.909 23/01/15,04:29:59,11,07,1, 11.9,1,1, -0.257, 10428.948, 307.892, 52682.922 23/01/15,04:29:59,12,07,1, 11.9,1,1, -0.257, 10428.904, 307.892, 52682.813 23/01/15,04:29:59,13,07,1, 11.9,1,1, -0.257, 10428.936, 307.833, 52682.873 23/01/15,04:29:59,14,07,1, 11.9,1,1, -0.257, 10428.908, 307.852, 52682.852 23/01/15,04:29:59,15,07,1, 11.9,1,1, -0.257, 10428.889, 307.816, 52682.846 23/01/15,04:29:59,16,07,1, 11.9,1,1, -0.257, 10428.878, 307.821, 52682.837 23/01/15,04:29:59,17,07,1, 11.9,1,1, -0.257, 10428.850, 307.805, 52682.837 23/01/15,04:29:59,18,07,1, 11.9,1,1, -0.257, 10428.836, 307.770, 52682.849 23/01/15,04:29:59,19,07,1, 11.9,1,1, -0.257, 10428.843, 307.773, 52682.827 23/01/15,04:30:00,00,07,1, 11.7,1,1, -0.252, 10428.835, 307.773, 52682.827 23/01/15,04:30:00,01,07,1, 11.7,1,1, -0.252, 10428.787, 307.732, 52682.853 23/01/15,04:30:00,02,07,1, 11.7,1,1, -0.252, 10428.754, 307.659, 52682.665 23/01/15,04:30:00,03,07,1, 11.7,1,1, -0.252, 10428.775, 307.662, 52682.697 23/01/15,04:30:00,04,07,1, 11.7,1,1, -0.252, 10428.774, 307.677, 52682.693 23/01/15,04:30:00,05,07,1, 11.7,1,1, -0.252, 10428.745, 307.683, 52682.704 23/01/15,04:30:00,06,07,1, 11.7,1,1, -0.252, 10428.731, 307.631, 52682.693 23/01/15,04:30:00,07,07,1, 11.7,1,1, -0.252, 10428.742, 307.625, 52682.650 23/01/15,04:30:00,08,07,1, 11.7,1,1, -0.252, 10428.696, 307.580, 52682.659 23/01/15,04:30:00,09,07,1, 11.7,1,1, -0.252, 10428.672, 307.569, 52682.632 23/01/15,04:30:00,10,07,1, 11.7,1,1, -0.252, 10428.650, 307.542, 52682.631 23/01/15,04:30:00,11,07,1, 11.7,1,1, -0.252, 10428.659, 307.551, 52682.607 23/01/15,04:30:00,12,07,1, 11.7,1,1, -0.252, 10428.633, 307.548, 52682.635 23/01/15,04:30:00,13,07,1, 11.7,1,1, -0.252, 10428.641, 307.542, 52682.668 23/01/15,04:30:00,14,07,1, 11.7,1,1, -0.252, 10428.621, 307.498, 52682.673 23/01/15,04:30:00,15,07,1, 11.7,1,1, -0.252, 10428.589, 307.454, 52682.625 23/01/15,04:30:00,16,07,1, 11.7,1,1, -0.252, 10428.585, 307.399, 52682.611 23/01/15,04:30:00,17,07,1, 11.7,1,1, -0.252, 10428.578, 307.441, 52682.587 23/01/15,04:30:00,18,07,1, 11.7,1,1, -0.252, 10428.572, 307.410, 52682.625 23/01/15,04:30:00,19,07,1, 11.7,1,1, -0.252, 10428.563, 307.380, 52682.587 23/01/15,04:30:01,00,07,1, 11.9,1,1, -0.259, 10428.560, 307.380, 52682.587 23/01/15,04:30:01,01,07,1, 11.9,1,1, -0.259, 10428.556, 307.355, 52682.596 23/01/15,04:30:01,02,07,1, 11.9,1,1, -0.259, 10428.517, 307.331, 52682.573 23/01/15,04:30:01,03,07,1, 11.9,1,1, -0.259, 10428.519, 307.275, 52682.571 23/01/15,04:30:01,04,07,1, 11.9,1,1, -0.259, 10428.493, 307.255, 52682.554 23/01/15,04:30:01,05,07,1, 11.9,1,1, -0.259, 10428.467, 307.247, 52682.586 23/01/15,04:30:01,06,07,1, 11.9,1,1, -0.259, 10428.474, 307.261, 52682.550 23/01/15,04:30:01,07,07,1, 11.9,1,1, -0.259, 10428.464, 307.255, 52682.614 23/01/15,04:30:01,08,07,1, 11.9,1,1, -0.259, 10428.477, 307.229, 52682.595 23/01/15,04:30:01,09,07,1, 11.9,1,1, -0.259, 10428.460, 307.217, 52682.582 23/01/15,04:30:01,10,07,1, 11.9,1,1, -0.259, 10428.440, 307.157, 52682.529 23/01/15,04:30:01,11,07,1, 11.9,1,1, -0.259, 10428.433, 307.139, 52682.544 23/01/15,04:30:01,12,07,1, 11.9,1,1, -0.259, 10428.432, 307.143, 52682.546 23/01/15,04:30:01,13,07,1, 11.9,1,1, -0.259, 10428.434, 307.153, 52682.543 23/01/15,04:30:01,14,07,1, 11.9,1,1, -0.259, 10428.417, 307.130, 52682.512 23/01/15,04:30:01,15,07,1, 11.9,1,1, -0.259, 10428.421, 307.102, 52682.548 23/01/15,04:30:01,16,07,1, 11.9,1,1, -0.259, 10428.401, 307.101, 52682.523 23/01/15,04:30:01,17,07,1, 11.9,1,1, -0.259, 10428.380, 307.057, 52682.504 23/01/15,04:30:01,18,07,1, 11.9,1,1, -0.259, 10428.351, 307.041, 52682.495 23/01/15,04:30:01,19,07,1, 11.9,1,1, -0.259, 10428.362, 307.012, 52682.490 23/01/15,04:30:02,00,08,1, 11.8,1,1, -0.254, 10428.360, 307.012, 52682.490 23/01/15,04:30:02,01,08,1, 11.8,1,1, -0.254, 10428.361, 306.999, 52682.490 23/01/15,04:30:02,02,08,1, 11.8,1,1, -0.254, 10428.340, 307.007, 52682.467 23/01/15,04:30:02,03,08,1, 11.8,1,1, -0.254, 10428.321, 306.965, 52682.482 23/01/15,04:30:02,04,08,1, 11.8,1,1, -0.254, 10428.311, 306.941, 52682.463 23/01/15,04:30:02,05,08,1, 11.8,1,1, -0.254, 10428.336, 306.925, 52682.482 23/01/15,04:30:02,06,08,1, 11.8,1,1, -0.254, 10428.294, 306.917, 52682.459 23/01/15,04:30:02,07,08,1, 11.8,1,1, -0.254, 10428.301, 306.889, 52682.442 23/01/15,04:30:02,08,08,1, 11.8,1,1, -0.254, 10428.283, 306.913, 52682.483 23/01/15,04:30:02,09,08,1, 11.8,1,1, -0.254, 10428.280, 306.912, 52682.510 23/01/15,04:30:02,10,08,1, 11.8,1,1, -0.254, 10428.274, 306.881, 52682.460 23/01/15,04:30:02,11,08,1, 11.8,1,1, -0.254, 10428.271, 306.878, 52682.452 23/01/15,04:30:02,12,08,1, 11.8,1,1, -0.254, 10428.267, 306.846, 52682.466 23/01/15,04:30:02,13,08,1, 11.8,1,1, -0.254, 10428.274, 306.798, 52682.460 23/01/15,04:30:02,14,08,1, 11.8,1,1, -0.254, 10428.254, 306.795, 52682.471 23/01/15,04:30:02,15,08,1, 11.8,1,1, -0.254, 10428.277, 306.791, 52682.473 23/01/15,04:30:02,16,08,1, 11.8,1,1, -0.254, 10428.245, 306.785, 52682.443 23/01/15,04:30:02,17,08,1, 11.8,1,1, -0.254, 10428.242, 306.765, 52682.470 23/01/15,04:30:02,18,08,1, 11.8,1,1, -0.254, 10428.226, 306.746, 52682.440 23/01/15,04:30:02,19,08,1, 11.8,1,1, -0.254, 10428.219, 306.738, 52682.427 23/01/15,04:30:03,00,07,1, 11.9,1,1, -0.257, 10428.218, 306.738, 52682.427 23/01/15,04:30:03,01,07,1, 11.9,1,1, -0.257, 10428.217, 306.721, 52682.452 23/01/15,04:30:03,02,07,1, 11.9,1,1, -0.257, 10428.212, 306.707, 52682.435 23/01/15,04:30:03,03,07,1, 11.9,1,1, -0.257, 10428.214, 306.700, 52682.442 23/01/15,04:30:03,04,07,1, 11.9,1,1, -0.257, 10428.182, 306.724, 52682.423 23/01/15,04:30:03,05,07,1, 11.9,1,1, -0.257, 10428.194, 306.721, 52682.497 23/01/15,04:30:03,06,07,1, 11.9,1,1, -0.257, 10428.177, 306.673, 52682.451 23/01/15,04:30:03,07,07,1, 11.9,1,1, -0.257, 10428.171, 306.665, 52682.467 23/01/15,04:30:03,08,07,1, 11.9,1,1, -0.257, 10428.186, 306.629, 52682.445 23/01/15,04:30:03,09,07,1, 11.9,1,1, -0.257, 10428.163, 306.629, 52682.455 23/01/15,04:30:03,10,07,1, 11.9,1,1, -0.257, 10428.164, 306.658, 52682.472 23/01/15,04:30:03,11,07,1, 11.9,1,1, -0.257, 10428.155, 306.637, 52682.449 23/01/15,04:30:03,12,07,1, 11.9,1,1, -0.257, 10428.143, 306.629, 52682.454 23/01/15,04:30:03,13,07,1, 11.9,1,1, -0.257, 10428.142, 306.627, 52682.448 23/01/15,04:30:03,14,07,1, 11.9,1,1, -0.257, 10428.134, 306.607, 52682.465 23/01/15,04:30:03,15,07,1, 11.9,1,1, -0.257, 10428.135, 306.589, 52682.427 23/01/15,04:30:03,16,07,1, 11.9,1,1, -0.257, 10428.125, 306.595, 52682.424 23/01/15,04:30:03,17,07,1, 11.9,1,1, -0.257, 10428.088, 306.619, 52682.459 23/01/15,04:30:03,18,07,1, 11.9,1,1, -0.257, 10428.122, 306.588, 52682.487 23/01/15,04:30:03,19,07,1, 11.9,1,1, -0.257, 10428.102, 306.609, 52682.526 23/01/15,04:30:04,00,07,1, 11.9,1,1, -0.254, 10428.101, 306.609, 52682.526 23/01/15,04:30:04,01,07,1, 11.9,1,1, -0.254, 10428.080, 306.570, 52682.483 23/01/15,04:30:04,02,07,1, 11.9,1,1, -0.254, 10428.076, 306.569, 52682.488 23/01/15,04:30:04,03,07,1, 11.9,1,1, -0.254, 10428.076, 306.580, 52682.510 23/01/15,04:30:04,04,07,1, 11.9,1,1, -0.254, 10428.067, 306.562, 52682.522 23/01/15,04:30:04,05,07,1, 11.9,1,1, -0.254, 10428.071, 306.583, 52682.502 23/01/15,04:30:04,06,07,1, 11.9,1,1, -0.254, 10428.057, 306.595, 52682.501 23/01/15,04:30:04,07,07,1, 11.9,1,1, -0.254, 10428.034, 306.590, 52682.484 23/01/15,04:30:04,08,07,1, 11.9,1,1, -0.254, 10428.065, 306.569, 52682.549 23/01/15,04:30:04,09,07,1, 11.9,1,1, -0.254, 10428.018, 306.563, 52682.540 23/01/15,04:30:04,10,07,1, 11.9,1,1, -0.254, 10428.031, 306.579, 52682.498 23/01/15,04:30:04,11,07,1, 11.9,1,1, -0.254, 10427.989, 306.567, 52682.527 23/01/15,04:30:04,12,07,1, 11.9,1,1, -0.254, 10427.984, 306.591, 52682.521 23/01/15,04:30:04,13,07,1, 11.9,1,1, -0.254, 10427.994, 306.600, 52682.597 23/01/15,04:30:04,14,07,1, 11.9,1,1, -0.254, 10427.989, 306.565, 52682.598 23/01/15,04:30:04,15,07,1, 11.9,1,1, -0.254, 10427.976, 306.590, 52682.579 23/01/15,04:30:04,16,07,1, 11.9,1,1, -0.254, 10427.986, 306.569, 52682.597 23/01/15,04:30:04,17,07,1, 11.9,1,1, -0.254, 10427.968, 306.568, 52682.585 23/01/15,04:30:04,18,07,1, 11.9,1,1, -0.254, 10427.957, 306.575, 52682.618 23/01/15,04:30:04,19,07,1, 11.9,1,1, -0.254, 10427.957, 306.583, 52682.612 23/01/15,04:30:05,00,07,1, 11.9,1,1, -0.254, 10427.951, 306.583, 52682.612 23/01/15,04:30:05,01,07,1, 11.9,1,1, -0.254, 10427.948, 306.603, 52682.632 23/01/15,04:30:05,02,07,1, 11.9,1,1, -0.254, 10427.938, 306.588, 52682.690 23/01/15,04:30:05,03,07,1, 11.9,1,1, -0.254, 10427.928, 306.583, 52682.666 23/01/15,04:30:05,04,07,1, 11.9,1,1, -0.254, 10427.893, 306.563, 52682.653 23/01/15,04:30:05,05,07,1, 11.9,1,1, -0.254, 10427.912, 306.568, 52682.663 23/01/15,04:30:05,06,07,1, 11.9,1,1, -0.254, 10427.891, 306.593, 52682.608 23/01/15,04:30:05,07,07,1, 11.9,1,1, -0.254, 10427.879, 306.593, 52682.626 23/01/15,04:30:05,08,07,1, 11.9,1,1, -0.254, 10427.849, 306.624, 52682.751 23/01/15,04:30:05,09,07,1, 11.9,1,1, -0.254, 10427.898, 306.620, 52682.721 23/01/15,04:30:05,10,07,1, 11.9,1,1, -0.254, 10427.880, 306.635, 52682.735 23/01/15,04:30:05,11,07,1, 11.9,1,1, -0.254, 10427.845, 306.622, 52682.723 23/01/15,04:30:05,12,07,1, 11.9,1,1, -0.254, 10427.847, 306.597, 52682.698 23/01/15,04:30:05,13,07,1, 11.9,1,1, -0.254, 10427.878, 306.623, 52682.712 23/01/15,04:30:05,14,07,1, 11.9,1,1, -0.254, 10427.837, 306.647, 52682.735 23/01/15,04:30:05,15,07,1, 11.9,1,1, -0.254, 10427.849, 306.654, 52682.728 23/01/15,04:30:05,16,07,1, 11.9,1,1, -0.254, 10427.845, 306.675, 52682.775 23/01/15,04:30:05,17,07,1, 11.9,1,1, -0.254, 10427.839, 306.643, 52682.859 23/01/15,04:30:05,18,07,1, 11.9,1,1, -0.254, 10427.835, 306.648, 52682.709 23/01/15,04:30:05,19,07,1, 11.9,1,1, -0.254, 10427.812, 306.651, 52682.731 23/01/15,04:30:06,00,07,1, 11.8,1,1, -0.255, 10427.809, 306.651, 52682.731 23/01/15,04:30:06,01,07,1, 11.8,1,1, -0.255, 10427.845, 306.666, 52682.809 23/01/15,04:30:06,02,07,1, 11.8,1,1, -0.255, 10427.814, 306.682, 52682.785 23/01/15,04:30:06,03,07,1, 11.8,1,1, -0.255, 10427.820, 306.689, 52682.809 23/01/15,04:30:06,04,07,1, 11.8,1,1, -0.255, 10427.788, 306.719, 52682.827 23/01/15,04:30:06,05,07,1, 11.8,1,1, -0.255, 10427.785, 306.726, 52682.826 23/01/15,04:30:06,06,07,1, 11.8,1,1, -0.255, 10427.794, 306.708, 52682.829 23/01/15,04:30:06,07,07,1, 11.8,1,1, -0.255, 10427.789, 306.719, 52682.829 23/01/15,04:30:06,08,07,1, 11.8,1,1, -0.255, 10427.803, 306.716, 52682.854 23/01/15,04:30:06,09,07,1, 11.8,1,1, -0.255, 10427.772, 306.745, 52682.903 23/01/15,04:30:06,10,07,1, 11.8,1,1, -0.255, 10427.784, 306.756, 52682.912 23/01/15,04:30:06,11,07,1, 11.8,1,1, -0.255, 10427.757, 306.784, 52682.904 23/01/15,04:30:06,12,07,1, 11.8,1,1, -0.255, 10427.759, 306.778, 52682.909 23/01/15,04:30:06,13,07,1, 11.8,1,1, -0.255, 10427.771, 306.757, 52682.890 23/01/15,04:30:06,14,07,1, 11.8,1,1, -0.255, 10427.747, 306.766, 52682.855 23/01/15,04:30:06,15,07,1, 11.8,1,1, -0.255, 10427.754, 306.781, 52682.949 23/01/15,04:30:06,16,07,1, 11.8,1,1, -0.255, 10427.746, 306.786, 52682.891 23/01/15,04:30:06,17,07,1, 11.8,1,1, -0.255, 10427.733, 306.818, 52682.953 23/01/15,04:30:06,18,07,1, 11.8,1,1, -0.255, 10427.730, 306.823, 52682.915 23/01/15,04:30:06,19,07,1, 11.8,1,1, -0.255, 10427.742, 306.855, 52682.977 23/01/15,04:30:07,00,07,1, 11.9,1,1, -0.256, 10427.734, 306.855, 52682.977 23/01/15,04:30:07,01,07,1, 11.9,1,1, -0.256, 10427.718, 306.820, 52682.953 23/01/15,04:30:07,02,07,1, 11.9,1,1, -0.256, 10427.740, 306.863, 52682.964 23/01/15,04:30:07,03,07,1, 11.9,1,1, -0.256, 10427.721, 306.867, 52682.978 23/01/15,04:30:07,04,07,1, 11.9,1,1, -0.256, 10427.708, 306.906, 52682.974 23/01/15,04:30:07,05,07,1, 11.9,1,1, -0.256, 10427.710, 306.905, 52683.012 23/01/15,04:30:07,06,07,1, 11.9,1,1, -0.256, 10427.711, 306.937, 52683.011 23/01/15,04:30:07,07,07,1, 11.9,1,1, -0.256, 10427.705, 306.909, 52683.018 23/01/15,04:30:07,08,07,1, 11.9,1,1, -0.256, 10427.683, 306.911, 52683.004 23/01/15,04:30:07,09,07,1, 11.9,1,1, -0.256, 10427.667, 306.920, 52682.998 23/01/15,04:30:07,10,07,1, 11.9,1,1, -0.256, 10427.685, 306.933, 52683.033 23/01/15,04:30:07,11,07,1, 11.9,1,1, -0.256, 10427.685, 306.977, 52683.056 23/01/15,04:30:07,12,07,1, 11.9,1,1, -0.256, 10427.678, 306.960, 52683.055 23/01/15,04:30:07,13,07,1, 11.9,1,1, -0.256, 10427.671, 306.994, 52683.073 23/01/15,04:30:07,14,07,1, 11.9,1,1, -0.256, 10427.709, 306.971, 52683.069 23/01/15,04:30:07,15,07,1, 11.9,1,1, -0.256, 10427.650, 306.990, 52683.075 23/01/15,04:30:07,16,07,1, 11.9,1,1, -0.256, 10427.663, 306.984, 52683.059 23/01/15,04:30:07,17,07,1, 11.9,1,1, -0.256, 10427.673, 307.014, 52683.087 23/01/15,04:30:07,18,07,1, 11.9,1,1, -0.256, 10427.672, 307.017, 52683.099 23/01/15,04:30:07,19,07,1, 11.9,1,1, -0.256, 10427.675, 307.048, 52683.103 23/01/15,04:30:08,00,07,1, 11.9,1,1, -0.257, 10427.675, 307.048, 52683.103 23/01/15,04:30:08,01,07,1, 11.9,1,1, -0.257, 10427.681, 307.047, 52683.125 23/01/15,04:30:08,02,07,1, 11.9,1,1, -0.257, 10427.671, 307.070, 52683.128 23/01/15,04:30:08,03,07,1, 11.9,1,1, -0.257, 10427.676, 307.080, 52683.142 23/01/15,04:30:08,04,07,1, 11.9,1,1, -0.257, 10427.683, 307.048, 52683.123 23/01/15,04:30:08,05,07,1, 11.9,1,1, -0.257, 10427.683, 307.070, 52683.152 23/01/15,04:30:08,06,07,1, 11.9,1,1, -0.257, 10427.671, 307.097, 52683.112 23/01/15,04:30:08,07,07,1, 11.9,1,1, -0.257, 10427.713, 307.122, 52683.110 23/01/15,04:30:08,08,07,1, 11.9,1,1, -0.257, 10427.722, 307.122, 52683.131 23/01/15,04:30:08,09,07,1, 11.9,1,1, -0.257, 10427.685, 307.151, 52683.165 23/01/15,04:30:08,10,07,1, 11.9,1,1, -0.257, 10427.686, 307.126, 52683.161 23/01/15,04:30:08,11,07,1, 11.9,1,1, -0.257, 10427.701, 307.147, 52683.167 23/01/15,04:30:08,12,07,1, 11.9,1,1, -0.257, 10427.705, 307.140, 52683.164 23/01/15,04:30:08,13,07,1, 11.9,1,1, -0.257, 10427.699, 307.140, 52683.193 23/01/15,04:30:08,14,07,1, 11.9,1,1, -0.257, 10427.711, 307.188, 52683.156 23/01/15,04:30:08,15,07,1, 11.9,1,1, -0.257, 10427.707, 307.204, 52683.190 23/01/15,04:30:08,16,07,1, 11.9,1,1, -0.257, 10427.739, 307.228, 52683.180 23/01/15,04:30:08,17,07,1, 11.9,1,1, -0.257, 10427.738, 307.191, 52683.162 23/01/15,04:30:08,18,07,1, 11.9,1,1, -0.257, 10427.739, 307.185, 52683.159 23/01/15,04:30:08,19,07,1, 11.9,1,1, -0.257, 10427.748, 307.188, 52683.171 23/01/15,04:30:09,00,07,1, 11.9,1,1, -0.252, 10427.742, 307.188, 52683.171 23/01/15,04:30:09,01,07,1, 11.9,1,1, -0.252, 10427.779, 307.226, 52683.160 23/01/15,04:30:09,02,07,1, 11.9,1,1, -0.252, 10427.766, 307.230, 52683.160 23/01/15,04:30:09,03,07,1, 11.9,1,1, -0.252, 10427.792, 307.231, 52683.198 23/01/15,04:30:09,04,07,1, 11.9,1,1, -0.252, 10427.768, 307.219, 52683.168 23/01/15,04:30:09,05,07,1, 11.9,1,1, -0.252, 10427.801, 307.176, 52683.143 23/01/15,04:30:09,06,07,1, 11.9,1,1, -0.252, 10427.818, 307.187, 52683.131 23/01/15,04:30:09,07,07,1, 11.9,1,1, -0.252, 10427.815, 307.198, 52683.129 23/01/15,04:30:09,08,07,1, 11.9,1,1, -0.252, 10427.827, 307.219, 52683.116 23/01/15,04:30:09,09,07,1, 11.9,1,1, -0.252, 10427.833, 307.226, 52683.144 23/01/15,04:30:09,10,07,1, 11.9,1,1, -0.252, 10427.857, 307.233, 52683.122 23/01/15,04:30:09,11,07,1, 11.9,1,1, -0.252, 10427.874, 307.216, 52683.117 23/01/15,04:30:09,12,07,1, 11.9,1,1, -0.252, 10427.875, 307.232, 52683.070 23/01/15,04:30:09,13,07,1, 11.9,1,1, -0.252, 10427.890, 307.178, 52683.083 23/01/15,04:30:09,14,07,1, 11.9,1,1, -0.252, 10427.885, 307.205, 52683.042 23/01/15,04:30:09,15,07,1, 11.9,1,1, -0.252, 10427.887, 307.205, 52683.065 23/01/15,04:30:09,16,07,1, 11.9,1,1, -0.252, 10427.924, 307.205, 52683.062 23/01/15,04:30:09,17,07,1, 11.9,1,1, -0.252, 10427.926, 307.237, 52683.018 23/01/15,04:30:09,18,07,1, 11.9,1,1, -0.252, 10427.945, 307.224, 52683.038 23/01/15,04:30:09,19,07,1, 11.9,1,1, -0.252, 10427.962, 307.233, 52683.020 23/01/15,04:30:10,00,07,1, 11.9,1,1, -0.258, 10427.959, 307.233, 52683.020 23/01/15,04:30:10,01,07,1, 11.9,1,1, -0.258, 10427.981, 307.202, 52683.014 23/01/15,04:30:10,02,07,1, 11.9,1,1, -0.258, 10427.985, 307.186, 52682.997 23/01/15,04:30:10,03,07,1, 11.9,1,1, -0.258, 10428.003, 307.187, 52682.958 23/01/15,04:30:10,04,07,1, 11.9,1,1, -0.258, 10428.014, 307.226, 52682.940 23/01/15,04:30:10,05,07,1, 11.9,1,1, -0.258, 10428.030, 307.211, 52682.961 23/01/15,04:30:10,06,07,1, 11.9,1,1, -0.258, 10428.009, 307.205, 52682.724 23/01/15,04:30:10,07,07,1, 11.9,1,1, -0.258, 10428.049, 307.183, 52682.904 23/01/15,04:30:10,08,07,1, 11.9,1,1, -0.258, 10428.061, 307.176, 52682.869 23/01/15,04:30:10,09,07,1, 11.9,1,1, -0.258, 10428.065, 307.165, 52682.867 23/01/15,04:30:10,10,07,1, 11.9,1,1, -0.258, 10428.072, 307.151, 52682.856 23/01/15,04:30:10,11,07,1, 11.9,1,1, -0.258, 10428.084, 307.158, 52682.859 23/01/15,04:30:10,12,07,1, 11.9,1,1, -0.258, 10428.098, 307.176, 52682.824 23/01/15,04:30:10,13,07,1, 11.9,1,1, -0.258, 10428.097, 307.151, 52682.862 23/01/15,04:30:10,14,07,1, 11.9,1,1, -0.258, 10428.099, 307.116, 52682.793 23/01/15,04:30:10,15,07,1, 11.9,1,1, -0.258, 10428.115, 307.088, 52682.784 23/01/15,04:30:10,16,07,1, 11.9,1,1, -0.258, 10428.137, 307.110, 52682.790 23/01/15,04:30:10,17,07,1, 11.9,1,1, -0.258, 10428.129, 307.097, 52682.783 23/01/15,04:30:10,18,07,1, 11.9,1,1, -0.258, 10428.136, 307.089, 52682.728 23/01/15,04:30:10,19,07,1, 11.9,1,1, -0.258, 10428.138, 307.068, 52682.678 23/01/15,04:30:11,00,07,1, 11.9,1,1, -0.255, 10428.134, 307.068, 52682.678 23/01/15,04:30:11,01,07,1, 11.9,1,1, -0.255, 10428.164, 307.042, 52682.663 23/01/15,04:30:11,02,07,1, 11.9,1,1, -0.255, 10428.150, 307.015, 52682.652 23/01/15,04:30:11,03,07,1, 11.9,1,1, -0.255, 10428.170, 306.985, 52682.638 23/01/15,04:30:11,04,07,1, 11.9,1,1, -0.255, 10428.166, 306.972, 52682.615 23/01/15,04:30:11,05,07,1, 11.9,1,1, -0.255, 10428.201, 307.015, 52682.627 23/01/15,04:30:11,06,07,1, 11.9,1,1, -0.255, 10428.206, 306.982, 52682.357 23/01/15,04:30:11,07,07,1, 11.9,1,1, -0.255, 10428.166, 306.969, 52682.594 23/01/15,04:30:11,08,07,1, 11.9,1,1, -0.255, 10428.198, 306.942, 52682.582 23/01/15,04:30:11,09,07,1, 11.9,1,1, -0.255, 10428.171, 306.919, 52682.636 23/01/15,04:30:11,10,07,1, 11.9,1,1, -0.255, 10428.241, 306.870, 52682.499 23/01/15,04:30:11,11,07,1, 11.9,1,1, -0.255, 10428.227, 306.856, 52682.365 23/01/15,04:30:11,12,07,1, 11.9,1,1, -0.255, 10428.220, 306.868, 52682.478 23/01/15,04:30:11,13,07,1, 11.9,1,1, -0.255, 10428.248, 306.830, 52682.458 23/01/15,04:30:11,14,07,1, 11.9,1,1, -0.255, 10428.244, 306.838, 52682.401 23/01/15,04:30:11,15,07,1, 11.9,1,1, -0.255, 10428.240, 306.807, 52682.410 23/01/15,04:30:11,16,07,1, 11.9,1,1, -0.255, 10428.228, 306.762, 52682.355 23/01/15,04:30:11,17,07,1, 11.9,1,1, -0.255, 10428.233, 306.735, 52682.328 23/01/15,04:30:11,18,07,1, 11.9,1,1, -0.255, 10428.243, 306.743, 52682.333 23/01/15,04:30:11,19,07,1, 11.9,1,1, -0.255, 10428.218, 306.704, 52682.290 23/01/15,04:30:12,00,07,1, 11.9,1,1, -0.259, 10428.218, 306.704, 52682.290 23/01/15,04:30:12,01,07,1, 11.9,1,1, -0.259, 10428.257, 306.684, 52682.285 23/01/15,04:30:12,02,07,1, 11.9,1,1, -0.259, 10428.253, 306.674, 52682.233 23/01/15,04:30:12,03,07,1, 11.9,1,1, -0.259, 10428.250, 306.641, 52682.209 23/01/15,04:30:12,04,07,1, 11.9,1,1, -0.259, 10428.222, 306.586, 52682.161 23/01/15,04:30:12,05,07,1, 11.9,1,1, -0.259, 10428.245, 306.573, 52682.178 23/01/15,04:30:12,06,07,1, 11.9,1,1, -0.259, 10428.247, 306.548, 52682.183 23/01/15,04:30:12,07,07,1, 11.9,1,1, -0.259, 10428.265, 306.549, 52682.124 23/01/15,04:30:12,08,07,1, 11.9,1,1, -0.259, 10428.265, 306.536, 52682.098 23/01/15,04:30:12,09,07,1, 11.9,1,1, -0.259, 10428.253, 306.554, 52682.087 23/01/15,04:30:12,10,07,1, 11.9,1,1, -0.259, 10428.257, 306.514, 52682.077 23/01/15,04:30:12,11,07,1, 11.9,1,1, -0.259, 10428.241, 306.456, 52681.997 23/01/15,04:30:12,12,07,1, 11.9,1,1, -0.259, 10428.235, 306.424, 52682.028 23/01/15,04:30:12,13,07,1, 11.9,1,1, -0.259, 10428.257, 306.437, 52682.029 23/01/15,04:30:12,14,07,1, 11.9,1,1, -0.259, 10428.260, 306.418, 52682.033 23/01/15,04:30:12,15,07,1, 11.9,1,1, -0.259, 10428.240, 306.392, 52681.985 23/01/15,04:30:12,16,07,1, 11.9,1,1, -0.259, 10428.270, 306.361, 52681.978 23/01/15,04:30:12,17,07,1, 11.9,1,1, -0.259, 10428.240, 306.359, 52681.961 23/01/15,04:30:12,18,07,1, 11.9,1,1, -0.259, 10428.264, 306.321, 52681.927 23/01/15,04:30:12,19,07,1, 11.9,1,1, -0.259, 10428.239, 306.279, 52681.907 23/01/15,04:30:13,00,07,1, 11.9,1,1, -0.257, 10428.234, 306.279, 52681.907 23/01/15,04:30:13,01,07,1, 11.9,1,1, -0.257, 10428.238, 306.274, 52681.890 23/01/15,04:30:13,02,07,1, 11.9,1,1, -0.257, 10428.265, 306.240, 52681.902 23/01/15,04:30:13,03,07,1, 11.9,1,1, -0.257, 10428.246, 306.242, 52681.903 23/01/15,04:30:13,04,07,1, 11.9,1,1, -0.257, 10428.264, 306.233, 52681.828 23/01/15,04:30:13,05,07,1, 11.9,1,1, -0.257, 10428.252, 306.201, 52681.856 23/01/15,04:30:13,06,07,1, 11.9,1,1, -0.257, 10428.266, 306.180, 52681.808 23/01/15,04:30:13,07,07,1, 11.9,1,1, -0.257, 10428.236, 306.144, 52681.823 23/01/15,04:30:13,08,07,1, 11.9,1,1, -0.257, 10428.268, 306.129, 52681.808 23/01/15,04:30:13,09,07,1, 11.9,1,1, -0.257, 10428.284, 306.154, 52681.760 23/01/15,04:30:13,10,07,1, 11.9,1,1, -0.257, 10428.272, 306.138, 52681.787 23/01/15,04:30:13,11,07,1, 11.9,1,1, -0.257, 10428.252, 306.118, 52681.876 23/01/15,04:30:13,12,07,1, 11.9,1,1, -0.257, 10428.290, 306.117, 52681.719 23/01/15,04:30:13,13,07,1, 11.9,1,1, -0.257, 10428.268, 306.091, 52681.755 23/01/15,04:30:13,14,07,1, 11.9,1,1, -0.257, 10428.272, 306.062, 52681.718 23/01/15,04:30:13,15,07,1, 11.9,1,1, -0.257, 10428.268, 306.050, 52681.711 23/01/15,04:30:13,16,07,1, 11.9,1,1, -0.257, 10428.278, 306.029, 52681.717 23/01/15,04:30:13,17,07,1, 11.9,1,1, -0.257, 10428.324, 306.070, 52681.728 23/01/15,04:30:13,18,07,1, 11.9,1,1, -0.257, 10428.314, 306.068, 52681.734 23/01/15,04:30:13,19,07,1, 11.9,1,1, -0.257, 10428.297, 306.059, 52681.742 23/01/15,04:30:14,00,07,1, 11.8,1,1, -0.256, 10428.293, 306.059, 52681.742 23/01/15,04:30:14,01,07,1, 11.8,1,1, -0.256, 10428.308, 305.984, 52681.685 23/01/15,04:30:14,02,07,1, 11.8,1,1, -0.256, 10428.314, 305.983, 52681.669 23/01/15,04:30:14,03,07,1, 11.8,1,1, -0.256, 10428.320, 305.977, 52681.686 23/01/15,04:30:14,04,07,1, 11.8,1,1, -0.256, 10428.325, 305.985, 52681.684 23/01/15,04:30:14,05,07,1, 11.8,1,1, -0.256, 10428.316, 306.003, 52681.691 23/01/15,04:30:14,06,07,1, 11.8,1,1, -0.256, 10428.341, 305.992, 52681.719 23/01/15,04:30:14,07,07,1, 11.8,1,1, -0.256, 10428.320, 305.956, 52681.681 23/01/15,04:30:14,08,07,1, 11.8,1,1, -0.256, 10428.330, 305.957, 52681.665 23/01/15,04:30:14,09,07,1, 11.8,1,1, -0.256, 10428.323, 305.948, 52681.466 23/01/15,04:30:14,10,07,1, 11.8,1,1, -0.256, 10428.319, 305.958, 52681.723 23/01/15,04:30:14,11,07,1, 11.8,1,1, -0.256, 10428.345, 305.991, 52681.699 23/01/15,04:30:14,12,07,1, 11.8,1,1, -0.256, 10428.336, 305.995, 52681.788 23/01/15,04:30:14,13,07,1, 11.8,1,1, -0.256, 10428.352, 305.974, 52681.746 23/01/15,04:30:14,14,07,1, 11.8,1,1, -0.256, 10428.342, 305.952, 52681.719 23/01/15,04:30:14,15,07,1, 11.8,1,1, -0.256, 10428.351, 305.964, 52681.705 23/01/15,04:30:14,16,07,1, 11.8,1,1, -0.256, 10428.356, 305.915, 52681.668 23/01/15,04:30:14,17,07,1, 11.8,1,1, -0.256, 10428.360, 305.921, 52681.666 23/01/15,04:30:14,18,07,1, 11.8,1,1, -0.256, 10428.383, 305.963, 52681.717 23/01/15,04:30:14,19,07,1, 11.8,1,1, -0.256, 10428.396, 305.972, 52681.695 23/01/15,04:30:15,00,08,1, 11.9,1,1, -0.258, 10428.393, 305.972, 52681.695 23/01/15,04:30:15,01,08,1, 11.9,1,1, -0.258, 10428.384, 305.958, 52681.689 23/01/15,04:30:15,02,08,1, 11.9,1,1, -0.258, 10428.380, 305.950, 52681.700 23/01/15,04:30:15,03,08,1, 11.9,1,1, -0.258, 10428.376, 305.927, 52681.749 23/01/15,04:30:15,04,08,1, 11.9,1,1, -0.258, 10428.425, 305.948, 52681.660 23/01/15,04:30:15,05,08,1, 11.9,1,1, -0.258, 10428.398, 305.947, 52681.656 23/01/15,04:30:15,06,08,1, 11.9,1,1, -0.258, 10428.399, 305.982, 52681.731 23/01/15,04:30:15,07,08,1, 11.9,1,1, -0.258, 10428.389, 306.006, 52681.790 23/01/15,04:30:15,08,08,1, 11.9,1,1, -0.258, 10428.413, 306.003, 52681.707 23/01/15,04:30:15,09,08,1, 11.9,1,1, -0.258, 10428.402, 305.985, 52681.712 23/01/15,04:30:15,10,08,1, 11.9,1,1, -0.258, 10428.398, 305.982, 52681.724 23/01/15,04:30:15,11,08,1, 11.9,1,1, -0.258, 10428.419, 305.994, 52681.772 23/01/15,04:30:15,12,08,1, 11.9,1,1, -0.258, 10428.448, 306.006, 52681.769 23/01/15,04:30:15,13,08,1, 11.9,1,1, -0.258, 10428.453, 306.030, 52681.787 23/01/15,04:30:15,14,08,1, 11.9,1,1, -0.258, 10428.462, 306.055, 52681.789 23/01/15,04:30:15,15,08,1, 11.9,1,1, -0.258, 10428.449, 306.054, 52681.799 23/01/15,04:30:15,16,08,1, 11.9,1,1, -0.258, 10428.454, 306.037, 52681.786 23/01/15,04:30:15,17,08,1, 11.9,1,1, -0.258, 10428.469, 306.049, 52681.782 23/01/15,04:30:15,18,08,1, 11.9,1,1, -0.258, 10428.434, 306.067, 52681.747 23/01/15,04:30:15,19,08,1, 11.9,1,1, -0.258, 10428.512, 306.055, 52681.912 23/01/15,04:30:16,00,07,1, 11.8,1,1, -0.254, 10428.510, 306.055, 52681.912 23/01/15,04:30:16,01,07,1, 11.8,1,1, -0.254, 10428.435, 306.120, 52681.833 23/01/15,04:30:16,02,07,1, 11.8,1,1, -0.254, 10428.485, 306.138, 52681.872 23/01/15,04:30:16,03,07,1, 11.8,1,1, -0.254, 10428.473, 306.124, 52681.865 23/01/15,04:30:16,04,07,1, 11.8,1,1, -0.254, 10428.481, 306.163, 52681.895 23/01/15,04:30:16,05,07,1, 11.8,1,1, -0.254, 10428.487, 306.122, 52681.852 23/01/15,04:30:16,06,07,1, 11.8,1,1, -0.254, 10428.466, 306.148, 52681.912 23/01/15,04:30:16,07,07,1, 11.8,1,1, -0.254, 10428.485, 306.187, 52681.943 23/01/15,04:30:16,08,07,1, 11.8,1,1, -0.254, 10428.486, 306.185, 52681.953 23/01/15,04:30:16,09,07,1, 11.8,1,1, -0.254, 10428.480, 306.210, 52681.967 23/01/15,04:30:16,10,07,1, 11.8,1,1, -0.254, 10428.498, 306.232, 52681.959 23/01/15,04:30:16,11,07,1, 11.8,1,1, -0.254, 10428.518, 306.230, 52682.009 23/01/15,04:30:16,12,07,1, 11.8,1,1, -0.254, 10428.489, 306.247, 52681.989 23/01/15,04:30:16,13,07,1, 11.8,1,1, -0.254, 10428.488, 306.250, 52682.013 23/01/15,04:30:16,14,07,1, 11.8,1,1, -0.254, 10428.505, 306.280, 52682.002 23/01/15,04:30:16,15,07,1, 11.8,1,1, -0.254, 10428.495, 306.293, 52682.030 23/01/15,04:30:16,16,07,1, 11.8,1,1, -0.254, 10428.499, 306.323, 52682.071 23/01/15,04:30:16,17,07,1, 11.8,1,1, -0.254, 10428.518, 306.351, 52682.064 23/01/15,04:30:16,18,07,1, 11.8,1,1, -0.254, 10428.495, 306.349, 52682.064 23/01/15,04:30:16,19,07,1, 11.8,1,1, -0.254, 10428.520, 306.390, 52682.110 23/01/15,04:30:17,00,07,1, 11.9,1,1, -0.257, 10428.518, 306.390, 52682.110 23/01/15,04:30:17,01,07,1, 11.9,1,1, -0.257, 10428.493, 306.398, 52682.125 23/01/15,04:30:17,02,07,1, 11.9,1,1, -0.257, 10428.520, 306.413, 52682.110 23/01/15,04:30:17,03,07,1, 11.9,1,1, -0.257, 10428.523, 306.458, 52682.234 23/01/15,04:30:17,04,07,1, 11.9,1,1, -0.257, 10428.517, 306.438, 52682.182 23/01/15,04:30:17,05,07,1, 11.9,1,1, -0.257, 10428.529, 306.473, 52682.165 23/01/15,04:30:17,06,07,1, 11.9,1,1, -0.257, 10428.537, 306.488, 52682.208 23/01/15,04:30:17,07,07,1, 11.9,1,1, -0.257, 10428.517, 306.496, 52682.206 23/01/15,04:30:17,08,07,1, 11.9,1,1, -0.257, 10428.546, 306.515, 52682.235 23/01/15,04:30:17,09,07,1, 11.9,1,1, -0.257, 10428.532, 306.518, 52682.202 23/01/15,04:30:17,10,07,1, 11.9,1,1, -0.257, 10428.543, 306.554, 52682.256 23/01/15,04:30:17,11,07,1, 11.9,1,1, -0.257, 10428.553, 306.572, 52682.253 23/01/15,04:30:17,12,07,1, 11.9,1,1, -0.257, 10428.559, 306.628, 52682.264 23/01/15,04:30:17,13,07,1, 11.9,1,1, -0.257, 10428.552, 306.617, 52682.283 23/01/15,04:30:17,14,07,1, 11.9,1,1, -0.257, 10428.529, 306.629, 52682.291 23/01/15,04:30:17,15,07,1, 11.9,1,1, -0.257, 10428.554, 306.637, 52682.433 23/01/15,04:30:17,16,07,1, 11.9,1,1, -0.257, 10428.527, 306.638, 52682.232 23/01/15,04:30:17,17,07,1, 11.9,1,1, -0.257, 10428.535, 306.668, 52682.424 23/01/15,04:30:17,18,07,1, 11.9,1,1, -0.257, 10428.573, 306.719, 52682.330 23/01/15,04:30:17,19,07,1, 11.9,1,1, -0.257, 10428.547, 306.756, 52682.332 23/01/15,04:30:18,00,07,1, 11.8,1,1, -0.257, 10428.543, 306.756, 52682.332 23/01/15,04:30:18,01,07,1, 11.8,1,1, -0.257, 10428.564, 306.750, 52682.337 23/01/15,04:30:18,02,07,1, 11.8,1,1, -0.257, 10428.559, 306.774, 52682.323 23/01/15,04:30:18,03,07,1, 11.8,1,1, -0.257, 10428.591, 306.769, 52682.324 23/01/15,04:30:18,04,07,1, 11.8,1,1, -0.257, 10428.575, 306.803, 52682.411 23/01/15,04:30:18,05,07,1, 11.8,1,1, -0.257, 10428.571, 306.851, 52682.374 23/01/15,04:30:18,06,07,1, 11.8,1,1, -0.257, 10428.573, 306.885, 52682.459 23/01/15,04:30:18,07,07,1, 11.8,1,1, -0.257, 10428.561, 306.891, 52682.459 23/01/15,04:30:18,08,07,1, 11.8,1,1, -0.257, 10428.584, 306.909, 52682.464 23/01/15,04:30:18,09,07,1, 11.8,1,1, -0.257, 10428.571, 306.903, 52682.452 23/01/15,04:30:18,10,07,1, 11.8,1,1, -0.257, 10428.575, 306.913, 52682.433 23/01/15,04:30:18,11,07,1, 11.8,1,1, -0.257, 10428.595, 306.921, 52682.443 23/01/15,04:30:18,12,07,1, 11.8,1,1, -0.257, 10428.609, 306.971, 52682.483 23/01/15,04:30:18,13,07,1, 11.8,1,1, -0.257, 10428.589, 306.989, 52682.471 23/01/15,04:30:18,14,07,1, 11.8,1,1, -0.257, 10428.619, 306.997, 52682.500 23/01/15,04:30:18,15,07,1, 11.8,1,1, -0.257, 10428.594, 307.022, 52682.501 23/01/15,04:30:18,16,07,1, 11.8,1,1, -0.257, 10428.609, 307.022, 52682.484 23/01/15,04:30:18,17,07,1, 11.8,1,1, -0.257, 10428.594, 306.995, 52682.501 23/01/15,04:30:18,18,07,1, 11.8,1,1, -0.257, 10428.589, 307.025, 52682.493 23/01/15,04:30:18,19,07,1, 11.8,1,1, -0.257, 10428.614, 307.026, 52682.501 23/01/15,04:30:19,00,08,1, 11.9,1,1, -0.255, 10428.610, 307.026, 52682.501 23/01/15,04:30:19,01,08,1, 11.9,1,1, -0.255, 10428.634, 307.095, 52682.564 23/01/15,04:30:19,02,08,1, 11.9,1,1, -0.255, 10428.623, 307.102, 52682.555 23/01/15,04:30:19,03,08,1, 11.9,1,1, -0.255, 10428.624, 307.119, 52682.566 23/01/15,04:30:19,04,08,1, 11.9,1,1, -0.255, 10428.646, 307.115, 52682.514 23/01/15,04:30:19,05,08,1, 11.9,1,1, -0.255, 10428.617, 307.126, 52682.517 23/01/15,04:30:19,06,08,1, 11.9,1,1, -0.255, 10428.635, 307.123, 52682.497 23/01/15,04:30:19,07,08,1, 11.9,1,1, -0.255, 10428.649, 307.184, 52682.569 23/01/15,04:30:19,08,08,1, 11.9,1,1, -0.255, 10428.606, 307.208, 52682.671 23/01/15,04:30:19,09,08,1, 11.9,1,1, -0.255, 10428.621, 307.199, 52682.554 23/01/15,04:30:19,10,08,1, 11.9,1,1, -0.255, 10428.612, 307.195, 52682.559 23/01/15,04:30:19,11,08,1, 11.9,1,1, -0.255, 10428.635, 307.192, 52682.562 23/01/15,04:30:19,12,08,1, 11.9,1,1, -0.255, 10428.650, 307.200, 52682.531 23/01/15,04:30:19,13,08,1, 11.9,1,1, -0.255, 10428.612, 307.209, 52682.534 23/01/15,04:30:19,14,08,1, 11.9,1,1, -0.255, 10428.645, 307.252, 52682.495 23/01/15,04:30:19,15,08,1, 11.9,1,1, -0.255, 10428.651, 307.221, 52682.553 23/01/15,04:30:19,16,08,1, 11.9,1,1, -0.255, 10428.650, 307.282, 52682.583 23/01/15,04:30:19,17,08,1, 11.9,1,1, -0.255, 10428.645, 307.243, 52682.530 23/01/15,04:30:19,18,08,1, 11.9,1,1, -0.255, 10428.666, 307.276, 52682.501 23/01/15,04:30:19,19,08,1, 11.9,1,1, -0.255, 10428.659, 307.262, 52682.506 23/01/15,04:30:20,00,07,1, 11.8,1,1, -0.255, 10428.652, 307.262, 52682.506 23/01/15,04:30:20,01,07,1, 11.8,1,1, -0.255, 10428.664, 307.281, 52682.514 23/01/15,04:30:20,02,07,1, 11.8,1,1, -0.255, 10428.644, 307.286, 52682.547 23/01/15,04:30:20,03,07,1, 11.8,1,1, -0.255, 10428.649, 307.314, 52682.512 23/01/15,04:30:20,04,07,1, 11.8,1,1, -0.255, 10428.648, 307.332, 52682.531 23/01/15,04:30:20,05,07,1, 11.8,1,1, -0.255, 10428.627, 307.330, 52682.499 23/01/15,04:30:20,06,07,1, 11.8,1,1, -0.255, 10428.644, 307.323, 52682.514 23/01/15,04:30:20,07,07,1, 11.8,1,1, -0.255, 10428.626, 307.303, 52682.491 23/01/15,04:30:20,08,07,1, 11.8,1,1, -0.255, 10428.641, 307.323, 52682.495 23/01/15,04:30:20,09,07,1, 11.8,1,1, -0.255, 10428.633, 307.334, 52682.495 23/01/15,04:30:20,10,07,1, 11.8,1,1, -0.255, 10428.630, 307.330, 52682.481 23/01/15,04:30:20,11,07,1, 11.8,1,1, -0.255, 10428.625, 307.364, 52682.499 23/01/15,04:30:20,12,07,1, 11.8,1,1, -0.255, 10428.614, 307.379, 52682.524 23/01/15,04:30:20,13,07,1, 11.8,1,1, -0.255, 10428.618, 307.381, 52682.520 23/01/15,04:30:20,14,07,1, 11.8,1,1, -0.255, 10428.622, 307.336, 52682.526 23/01/15,04:30:20,15,07,1, 11.8,1,1, -0.255, 10428.599, 307.365, 52682.485 23/01/15,04:30:20,16,07,1, 11.8,1,1, -0.255, 10428.600, 307.385, 52682.505 23/01/15,04:30:20,17,07,1, 11.8,1,1, -0.255, 10428.608, 307.389, 52682.513 23/01/15,04:30:20,18,07,1, 11.8,1,1, -0.255, 10428.606, 307.399, 52682.520 23/01/15,04:30:20,19,07,1, 11.8,1,1, -0.255, 10428.589, 307.418, 52682.513 23/01/15,04:30:21,00,07,1, 11.8,1,1, -0.257, 10428.585, 307.418, 52682.513 23/01/15,04:30:21,01,07,1, 11.8,1,1, -0.257, 10428.569, 307.384, 52682.481 23/01/15,04:30:21,02,07,1, 11.8,1,1, -0.257, 10428.580, 307.384, 52682.442 23/01/15,04:30:21,03,07,1, 11.8,1,1, -0.257, 10428.560, 307.398, 52682.490 23/01/15,04:30:21,04,07,1, 11.8,1,1, -0.257, 10428.574, 307.411, 52682.485 23/01/15,04:30:21,05,07,1, 11.8,1,1, -0.257, 10428.554, 307.425, 52682.481 23/01/15,04:30:21,06,07,1, 11.8,1,1, -0.257, 10428.565, 307.415, 52682.475 23/01/15,04:30:21,07,07,1, 11.8,1,1, -0.257, 10428.549, 307.410, 52682.487 23/01/15,04:30:21,08,07,1, 11.8,1,1, -0.257, 10428.515, 307.424, 52682.487 23/01/15,04:30:21,09,07,1, 11.8,1,1, -0.257, 10428.543, 307.416, 52682.459 23/01/15,04:30:21,10,07,1, 11.8,1,1, -0.257, 10428.499, 307.394, 52682.431 23/01/15,04:30:21,11,07,1, 11.8,1,1, -0.257, 10428.522, 307.419, 52682.439 23/01/15,04:30:21,12,07,1, 11.8,1,1, -0.257, 10428.498, 307.412, 52682.466 23/01/15,04:30:21,13,07,1, 11.8,1,1, -0.257, 10428.499, 307.434, 52682.446 23/01/15,04:30:21,14,07,1, 11.8,1,1, -0.257, 10428.492, 307.434, 52682.454 23/01/15,04:30:21,15,07,1, 11.8,1,1, -0.257, 10428.482, 307.420, 52682.417 23/01/15,04:30:21,16,07,1, 11.8,1,1, -0.257, 10428.461, 307.427, 52682.398 23/01/15,04:30:21,17,07,1, 11.8,1,1, -0.257, 10428.466, 307.395, 52682.377 23/01/15,04:30:21,18,07,1, 11.8,1,1, -0.257, 10428.443, 307.401, 52682.364 23/01/15,04:30:21,19,07,1, 11.8,1,1, -0.257, 10428.439, 307.382, 52682.390 23/01/15,04:30:22,00,08,1, 11.9,1,1, -0.257, 10428.435, 307.382, 52682.390 23/01/15,04:30:22,01,08,1, 11.9,1,1, -0.257, 10428.407, 307.393, 52682.355 23/01/15,04:30:22,02,08,1, 11.9,1,1, -0.257, 10428.398, 307.386, 52682.378 23/01/15,04:30:22,03,08,1, 11.9,1,1, -0.257, 10428.411, 307.371, 52682.336 23/01/15,04:30:22,04,08,1, 11.9,1,1, -0.257, 10428.376, 307.345, 52682.334 23/01/15,04:30:22,05,08,1, 11.9,1,1, -0.257, 10428.362, 307.344, 52682.294 23/01/15,04:30:22,06,08,1, 11.9,1,1, -0.257, 10428.352, 307.336, 52682.321 23/01/15,04:30:22,07,08,1, 11.9,1,1, -0.257, 10428.315, 307.346, 52682.292 23/01/15,04:30:22,08,08,1, 11.9,1,1, -0.257, 10428.316, 307.358, 52682.304 23/01/15,04:30:22,09,08,1, 11.9,1,1, -0.257, 10428.310, 307.320, 52682.229 23/01/15,04:30:22,10,08,1, 11.9,1,1, -0.257, 10428.296, 307.303, 52682.267 23/01/15,04:30:22,11,08,1, 11.9,1,1, -0.257, 10428.286, 307.299, 52682.234 23/01/15,04:30:22,12,08,1, 11.9,1,1, -0.257, 10428.266, 307.290, 52682.241 23/01/15,04:30:22,13,08,1, 11.9,1,1, -0.257, 10428.253, 307.310, 52682.224 23/01/15,04:30:22,14,08,1, 11.9,1,1, -0.257, 10428.237, 307.297, 52682.212 23/01/15,04:30:22,15,08,1, 11.9,1,1, -0.257, 10428.233, 307.298, 52682.189 23/01/15,04:30:22,16,08,1, 11.9,1,1, -0.257, 10428.210, 307.287, 52682.190 23/01/15,04:30:22,17,08,1, 11.9,1,1, -0.257, 10428.201, 307.268, 52682.179 23/01/15,04:30:22,18,08,1, 11.9,1,1, -0.257, 10428.186, 307.251, 52682.133 23/01/15,04:30:22,19,08,1, 11.9,1,1, -0.257, 10428.144, 307.229, 52682.137 23/01/15,04:30:23,00,07,1, 11.9,1,1, -0.259, 10428.143, 307.229, 52682.137 23/01/15,04:30:23,01,07,1, 11.9,1,1, -0.259, 10428.120, 307.255, 52682.160 23/01/15,04:30:23,02,07,1, 11.9,1,1, -0.259, 10428.118, 307.234, 52682.131 23/01/15,04:30:23,03,07,1, 11.9,1,1, -0.259, 10428.080, 307.257, 52682.133 23/01/15,04:30:23,04,07,1, 11.9,1,1, -0.259, 10428.074, 307.201, 52682.073 23/01/15,04:30:23,05,07,1, 11.9,1,1, -0.259, 10428.070, 307.211, 52682.075 23/01/15,04:30:23,06,07,1, 11.9,1,1, -0.259, 10428.028, 307.182, 52682.063 23/01/15,04:30:23,07,07,1, 11.9,1,1, -0.259, 10428.017, 307.159, 52682.061 23/01/15,04:30:23,08,07,1, 11.9,1,1, -0.259, 10427.987, 307.165, 52682.056 23/01/15,04:30:23,09,07,1, 11.9,1,1, -0.259, 10428.008, 307.182, 52682.033 23/01/15,04:30:23,10,07,1, 11.9,1,1, -0.259, 10427.969, 307.187, 52682.022 23/01/15,04:30:23,11,07,1, 11.9,1,1, -0.259, 10427.977, 307.201, 52682.020 23/01/15,04:30:23,12,07,1, 11.9,1,1, -0.259, 10427.938, 307.166, 52681.973 23/01/15,04:30:23,13,07,1, 11.9,1,1, -0.259, 10427.919, 307.145, 52681.995 23/01/15,04:30:23,14,07,1, 11.9,1,1, -0.259, 10427.914, 307.134, 52681.991 23/01/15,04:30:23,15,07,1, 11.9,1,1, -0.259, 10427.895, 307.104, 52681.948 23/01/15,04:30:23,16,07,1, 11.9,1,1, -0.259, 10427.877, 307.130, 52681.954 23/01/15,04:30:23,17,07,1, 11.9,1,1, -0.259, 10427.879, 307.144, 52681.977 23/01/15,04:30:23,18,07,1, 11.9,1,1, -0.259, 10427.861, 307.144, 52681.934 23/01/15,04:30:23,19,07,1, 11.9,1,1, -0.259, 10427.835, 307.139, 52681.950 23/01/15,04:30:24,00,07,1, 11.9,1,1, -0.256, 10427.834, 307.139, 52681.950 23/01/15,04:30:24,01,07,1, 11.9,1,1, -0.256, 10427.819, 307.119, 52681.882 23/01/15,04:30:24,02,07,1, 11.9,1,1, -0.256, 10427.780, 307.101, 52681.873 23/01/15,04:30:24,03,07,1, 11.9,1,1, -0.256, 10427.786, 307.092, 52681.866 23/01/15,04:30:24,04,07,1, 11.9,1,1, -0.256, 10427.766, 307.093, 52681.846 23/01/15,04:30:24,05,07,1, 11.9,1,1, -0.256, 10427.748, 307.085, 52681.851 23/01/15,04:30:24,06,07,1, 11.9,1,1, -0.256, 10427.739, 307.092, 52681.844 23/01/15,04:30:24,07,07,1, 11.9,1,1, -0.256, 10427.732, 307.051, 52681.809 23/01/15,04:30:24,08,07,1, 11.9,1,1, -0.256, 10427.696, 307.041, 52681.788 23/01/15,04:30:24,09,07,1, 11.9,1,1, -0.256, 10427.705, 307.030, 52681.807 23/01/15,04:30:24,10,07,1, 11.9,1,1, -0.256, 10427.682, 307.058, 52681.778 23/01/15,04:30:24,11,07,1, 11.9,1,1, -0.256, 10427.666, 307.082, 52681.788 23/01/15,04:30:24,12,07,1, 11.9,1,1, -0.256, 10427.629, 307.064, 52681.777 23/01/15,04:30:24,13,07,1, 11.9,1,1, -0.256, 10427.633, 307.069, 52681.788 23/01/15,04:30:24,14,07,1, 11.9,1,1, -0.256, 10427.620, 307.067, 52681.758 23/01/15,04:30:24,15,07,1, 11.9,1,1, -0.256, 10427.610, 307.060, 52681.728 23/01/15,04:30:24,16,07,1, 11.9,1,1, -0.256, 10427.596, 307.024, 52681.723 23/01/15,04:30:24,17,07,1, 11.9,1,1, -0.256, 10427.593, 307.037, 52681.720 23/01/15,04:30:24,18,07,1, 11.9,1,1, -0.256, 10427.581, 307.053, 52681.725 23/01/15,04:30:24,19,07,1, 11.9,1,1, -0.256, 10427.589, 307.055, 52681.684 23/01/15,04:30:25,00,07,1, 11.9,1,1, -0.258, 10427.583, 307.055, 52681.684 23/01/15,04:30:25,01,07,1, 11.9,1,1, -0.258, 10427.544, 307.028, 52681.717 23/01/15,04:30:25,02,07,1, 11.9,1,1, -0.258, 10427.539, 307.063, 52681.680 23/01/15,04:30:25,03,07,1, 11.9,1,1, -0.258, 10427.515, 307.019, 52681.655 23/01/15,04:30:25,04,07,1, 11.9,1,1, -0.258, 10427.533, 307.015, 52681.659 23/01/15,04:30:25,05,07,1, 11.9,1,1, -0.258, 10427.516, 307.007, 52681.636 23/01/15,04:30:25,06,07,1, 11.9,1,1, -0.258, 10427.527, 307.024, 52681.643 23/01/15,04:30:25,07,07,1, 11.9,1,1, -0.258, 10427.525, 307.035, 52681.634 23/01/15,04:30:25,08,07,1, 11.9,1,1, -0.258, 10427.513, 307.044, 52681.637 23/01/15,04:30:25,09,07,1, 11.9,1,1, -0.258, 10427.480, 307.035, 52681.730 23/01/15,04:30:25,10,07,1, 11.9,1,1, -0.258, 10427.463, 307.029, 52681.603 23/01/15,04:30:25,11,07,1, 11.9,1,1, -0.258, 10427.477, 307.021, 52681.569 23/01/15,04:30:25,12,07,1, 11.9,1,1, -0.258, 10427.441, 306.995, 52681.528 23/01/15,04:30:25,13,07,1, 11.9,1,1, -0.258, 10427.465, 307.033, 52681.576 23/01/15,04:30:25,14,07,1, 11.9,1,1, -0.258, 10427.472, 307.051, 52681.565 23/01/15,04:30:25,15,07,1, 11.9,1,1, -0.258, 10427.460, 307.047, 52681.601 23/01/15,04:30:25,16,07,1, 11.9,1,1, -0.258, 10427.450, 307.039, 52681.557 23/01/15,04:30:25,17,07,1, 11.9,1,1, -0.258, 10427.472, 307.034, 52681.548 23/01/15,04:30:25,18,07,1, 11.9,1,1, -0.258, 10427.458, 307.014, 52681.522 23/01/15,04:30:25,19,07,1, 11.9,1,1, -0.258, 10427.438, 307.038, 52681.492 23/01/15,04:30:26,00,08,1, 11.9,1,1, -0.258, 10427.433, 307.038, 52681.492 23/01/15,04:30:26,01,08,1, 11.9,1,1, -0.258, 10427.447, 307.068, 52681.500 23/01/15,04:30:26,02,08,1, 11.9,1,1, -0.258, 10427.453, 307.083, 52681.532 23/01/15,04:30:26,03,08,1, 11.9,1,1, -0.258, 10427.448, 307.067, 52681.481 23/01/15,04:30:26,04,08,1, 11.9,1,1, -0.258, 10427.440, 307.038, 52681.465 23/01/15,04:30:26,05,08,1, 11.9,1,1, -0.258, 10427.437, 307.068, 52681.436 23/01/15,04:30:26,06,08,1, 11.9,1,1, -0.258, 10427.430, 307.068, 52681.456 23/01/15,04:30:26,07,08,1, 11.9,1,1, -0.258, 10427.418, 307.047, 52681.461 23/01/15,04:30:26,08,08,1, 11.9,1,1, -0.258, 10427.423, 307.052, 52681.485 23/01/15,04:30:26,09,08,1, 11.9,1,1, -0.258, 10427.446, 307.072, 52681.477 23/01/15,04:30:26,10,08,1, 11.9,1,1, -0.258, 10427.458, 307.101, 52681.497 23/01/15,04:30:26,11,08,1, 11.9,1,1, -0.258, 10427.436, 307.089, 52681.450 23/01/15,04:30:26,12,08,1, 11.9,1,1, -0.258, 10427.464, 307.056, 52681.424 23/01/15,04:30:26,13,08,1, 11.9,1,1, -0.258, 10427.438, 307.047, 52681.431 23/01/15,04:30:26,14,08,1, 11.9,1,1, -0.258, 10427.434, 307.060, 52681.432 23/01/15,04:30:26,15,08,1, 11.9,1,1, -0.258, 10427.456, 307.087, 52681.440 23/01/15,04:30:26,16,08,1, 11.9,1,1, -0.258, 10427.468, 307.094, 52681.400 23/01/15,04:30:26,17,08,1, 11.9,1,1, -0.258, 10427.454, 307.081, 52681.427 23/01/15,04:30:26,18,08,1, 11.9,1,1, -0.258, 10427.447, 307.055, 52681.387 23/01/15,04:30:26,19,08,1, 11.9,1,1, -0.258, 10427.459, 307.055, 52681.365 23/01/15,04:30:27,00,08,1, 11.9,1,1, -0.258, 10427.458, 307.055, 52681.365 23/01/15,04:30:27,01,08,1, 11.9,1,1, -0.258, 10427.443, 307.041, 52681.337 23/01/15,04:30:27,02,08,1, 11.9,1,1, -0.258, 10427.456, 307.056, 52681.345 23/01/15,04:30:27,03,08,1, 11.9,1,1, -0.258, 10427.464, 307.074, 52681.389 23/01/15,04:30:27,04,08,1, 11.9,1,1, -0.258, 10427.469, 307.078, 52681.401 23/01/15,04:30:27,05,08,1, 11.9,1,1, -0.258, 10427.485, 307.046, 52681.357 23/01/15,04:30:27,06,08,1, 11.9,1,1, -0.258, 10427.471, 307.041, 52681.320 23/01/15,04:30:27,07,08,1, 11.9,1,1, -0.258, 10427.479, 307.050, 52681.344 23/01/15,04:30:27,08,08,1, 11.9,1,1, -0.258, 10427.499, 307.022, 52681.303 23/01/15,04:30:27,09,08,1, 11.9,1,1, -0.258, 10427.491, 307.028, 52681.292 23/01/15,04:30:27,10,08,1, 11.9,1,1, -0.258, 10427.501, 307.019, 52681.319 23/01/15,04:30:27,11,08,1, 11.9,1,1, -0.258, 10427.492, 307.023, 52681.292 23/01/15,04:30:27,12,08,1, 11.9,1,1, -0.258, 10427.510, 307.021, 52681.303 23/01/15,04:30:27,13,08,1, 11.9,1,1, -0.258, 10427.504, 307.005, 52681.251 23/01/15,04:30:27,14,08,1, 11.9,1,1, -0.258, 10427.505, 306.977, 52681.260 23/01/15,04:30:27,15,08,1, 11.9,1,1, -0.258, 10427.514, 306.968, 52681.233 23/01/15,04:30:27,16,08,1, 11.9,1,1, -0.258, 10427.522, 306.992, 52681.227 23/01/15,04:30:27,17,08,1, 11.9,1,1, -0.258, 10427.505, 306.958, 52681.228 23/01/15,04:30:27,18,08,1, 11.9,1,1, -0.258, 10427.512, 306.955, 52681.187 23/01/15,04:30:27,19,08,1, 11.9,1,1, -0.258, 10427.482, 306.958, 52681.178 23/01/15,04:30:28,00,08,1, 11.8,1,1, -0.258, 10427.475, 306.958, 52681.178 23/01/15,04:30:28,01,08,1, 11.8,1,1, -0.258, 10427.515, 306.904, 52681.196 23/01/15,04:30:28,02,08,1, 11.8,1,1, -0.258, 10427.488, 306.889, 52681.135 23/01/15,04:30:28,03,08,1, 11.8,1,1, -0.258, 10427.525, 306.898, 52681.159 23/01/15,04:30:28,04,08,1, 11.8,1,1, -0.258, 10427.528, 306.885, 52681.144 23/01/15,04:30:28,05,08,1, 11.8,1,1, -0.258, 10427.524, 306.891, 52681.137 23/01/15,04:30:28,06,08,1, 11.8,1,1, -0.258, 10427.561, 306.897, 52681.128 23/01/15,04:30:28,07,08,1, 11.8,1,1, -0.258, 10427.536, 306.880, 52681.107 23/01/15,04:30:28,08,08,1, 11.8,1,1, -0.258, 10427.525, 306.835, 52681.112 23/01/15,04:30:28,09,08,1, 11.8,1,1, -0.258, 10427.540, 306.797, 52681.055 23/01/15,04:30:28,10,08,1, 11.8,1,1, -0.258, 10427.555, 306.782, 52681.021 23/01/15,04:30:28,11,08,1, 11.8,1,1, -0.258, 10427.581, 306.816, 52681.077 23/01/15,04:30:28,12,08,1, 11.8,1,1, -0.258, 10427.596, 306.817, 52681.096 23/01/15,04:30:28,13,08,1, 11.8,1,1, -0.258, 10427.602, 306.815, 52681.137 23/01/15,04:30:28,14,08,1, 11.8,1,1, -0.258, 10427.549, 306.780, 52681.074 23/01/15,04:30:28,15,08,1, 11.8,1,1, -0.258, 10427.572, 306.749, 52681.064 23/01/15,04:30:28,16,08,1, 11.8,1,1, -0.258, 10427.577, 306.721, 52681.026 23/01/15,04:30:28,17,08,1, 11.8,1,1, -0.258, 10427.567, 306.716, 52680.976 23/01/15,04:30:28,18,08,1, 11.8,1,1, -0.258, 10427.615, 306.720, 52681.001 23/01/15,04:30:28,19,08,1, 11.8,1,1, -0.258, 10427.609, 306.742, 52681.031 23/01/15,04:30:29,00,07,1, 11.9,1,1, -0.256, 10427.608, 306.742, 52681.031 23/01/15,04:30:29,01,07,1, 11.9,1,1, -0.256, 10427.627, 306.678, 52680.962 23/01/15,04:30:29,02,07,1, 11.9,1,1, -0.256, 10427.616, 306.626, 52680.935 23/01/15,04:30:29,03,07,1, 11.9,1,1, -0.256, 10427.616, 306.630, 52680.960 23/01/15,04:30:29,04,07,1, 11.9,1,1, -0.256, 10427.642, 306.655, 52680.927 23/01/15,04:30:29,05,07,1, 11.9,1,1, -0.256, 10427.649, 306.658, 52680.925 23/01/15,04:30:29,06,07,1, 11.9,1,1, -0.256, 10427.664, 306.652, 52680.941 23/01/15,04:30:29,07,07,1, 11.9,1,1, -0.256, 10427.655, 306.630, 52680.961 23/01/15,04:30:29,08,07,1, 11.9,1,1, -0.256, 10427.658, 306.603, 52680.899 23/01/15,04:30:29,09,07,1, 11.9,1,1, -0.256, 10427.646, 306.590, 52680.855 23/01/15,04:30:29,10,07,1, 11.9,1,1, -0.256, 10427.658, 306.556, 52680.871 23/01/15,04:30:29,11,07,1, 11.9,1,1, -0.256, 10427.648, 306.572, 52680.863 23/01/15,04:30:29,12,07,1, 11.9,1,1, -0.256, 10427.702, 306.567, 52680.907 23/01/15,04:30:29,13,07,1, 11.9,1,1, -0.256, 10427.695, 306.569, 52680.899 23/01/15,04:30:29,14,07,1, 11.9,1,1, -0.256, 10427.703, 306.585, 52680.873 23/01/15,04:30:29,15,07,1, 11.9,1,1, -0.256, 10427.687, 306.559, 52680.890 23/01/15,04:30:29,16,07,1, 11.9,1,1, -0.256, 10427.678, 306.538, 52680.811 23/01/15,04:30:29,17,07,1, 11.9,1,1, -0.256, 10427.721, 306.503, 52680.829 23/01/15,04:30:29,18,07,1, 11.9,1,1, -0.256, 10427.692, 306.499, 52680.802 23/01/15,04:30:29,19,07,1, 11.9,1,1, -0.256, 10427.712, 306.476, 52680.811 23/01/15,04:30:30,00,07,1, 11.8,1,1, -0.256, 10427.709, 306.476, 52680.811 23/01/15,04:30:30,01,07,1, 11.8,1,1, -0.256, 10427.728, 306.493, 52680.867 23/01/15,04:30:30,02,07,1, 11.8,1,1, -0.256, 10427.707, 306.487, 52680.806 23/01/15,04:30:30,03,07,1, 11.8,1,1, -0.256, 10427.716, 306.458, 52680.751 23/01/15,04:30:30,04,07,1, 11.8,1,1, -0.256, 10427.758, 306.457, 52680.788 23/01/15,04:30:30,05,07,1, 11.8,1,1, -0.256, 10427.741, 306.414, 52680.769 23/01/15,04:30:30,06,07,1, 11.8,1,1, -0.256, 10427.737, 306.407, 52680.750 23/01/15,04:30:30,07,07,1, 11.8,1,1, -0.256, 10427.748, 306.458, 52680.773 23/01/15,04:30:30,08,07,1, 11.8,1,1, -0.256, 10427.737, 306.452, 52680.825 23/01/15,04:30:30,09,07,1, 11.8,1,1, -0.256, 10427.755, 306.485, 52680.802 23/01/15,04:30:30,10,07,1, 11.8,1,1, -0.256, 10427.767, 306.465, 52680.777 23/01/15,04:30:30,11,07,1, 11.8,1,1, -0.256, 10427.717, 306.438, 52680.744 23/01/15,04:30:30,12,07,1, 11.8,1,1, -0.256, 10427.770, 306.402, 52680.751 23/01/15,04:30:30,13,07,1, 11.8,1,1, -0.256, 10427.762, 306.406, 52680.768 23/01/15,04:30:30,14,07,1, 11.8,1,1, -0.256, 10427.764, 306.419, 52680.758 23/01/15,04:30:30,15,07,1, 11.8,1,1, -0.256, 10427.775, 306.430, 52680.763 23/01/15,04:30:30,16,07,1, 11.8,1,1, -0.256, 10427.775, 306.451, 52680.781 23/01/15,04:30:30,17,07,1, 11.8,1,1, -0.256, 10427.753, 306.415, 52680.781 23/01/15,04:30:30,18,07,1, 11.8,1,1, -0.256, 10427.757, 306.427, 52680.746 23/01/15,04:30:30,19,07,1, 11.8,1,1, -0.256, 10427.752, 306.401, 52680.711 23/01/15,04:30:31,00,07,1, 11.9,1,1, -0.257, 10427.750, 306.401, 52680.711 23/01/15,04:30:31,01,07,1, 11.9,1,1, -0.257, 10427.799, 306.426, 52680.760 23/01/15,04:30:31,02,07,1, 11.9,1,1, -0.257, 10427.779, 306.450, 52680.733 23/01/15,04:30:31,03,07,1, 11.9,1,1, -0.257, 10427.790, 306.446, 52680.786 23/01/15,04:30:31,04,07,1, 11.9,1,1, -0.257, 10427.798, 306.461, 52680.770 23/01/15,04:30:31,05,07,1, 11.9,1,1, -0.257, 10427.795, 306.438, 52680.769 23/01/15,04:30:31,06,07,1, 11.9,1,1, -0.257, 10427.778, 306.412, 52680.755 23/01/15,04:30:31,07,07,1, 11.9,1,1, -0.257, 10427.785, 306.423, 52680.657 23/01/15,04:30:31,08,07,1, 11.9,1,1, -0.257, 10427.782, 306.398, 52680.825 23/01/15,04:30:31,09,07,1, 11.9,1,1, -0.257, 10427.817, 306.440, 52680.809 23/01/15,04:30:31,10,07,1, 11.9,1,1, -0.257, 10427.821, 306.473, 52680.824 23/01/15,04:30:31,11,07,1, 11.9,1,1, -0.257, 10427.833, 306.459, 52680.855 23/01/15,04:30:31,12,07,1, 11.9,1,1, -0.257, 10427.759, 306.459, 52680.780 23/01/15,04:30:31,13,07,1, 11.9,1,1, -0.257, 10427.796, 306.439, 52680.855 23/01/15,04:30:31,14,07,1, 11.9,1,1, -0.257, 10427.800, 306.437, 52680.827 23/01/15,04:30:31,15,07,1, 11.9,1,1, -0.257, 10427.779, 306.435, 52680.807 23/01/15,04:30:31,16,07,1, 11.9,1,1, -0.257, 10427.782, 306.453, 52680.781 23/01/15,04:30:31,17,07,1, 11.9,1,1, -0.257, 10427.791, 306.461, 52680.784 23/01/15,04:30:31,18,07,1, 11.9,1,1, -0.257, 10427.825, 306.468, 52680.799 23/01/15,04:30:31,19,07,1, 11.9,1,1, -0.257, 10427.814, 306.493, 52680.828 23/01/15,04:30:32,00,07,1, 11.9,1,1, -0.256, 10427.809, 306.493, 52680.828 23/01/15,04:30:32,01,07,1, 11.9,1,1, -0.256, 10427.807, 306.474, 52680.787 23/01/15,04:30:32,02,07,1, 11.9,1,1, -0.256, 10427.758, 306.467, 52680.784 23/01/15,04:30:32,03,07,1, 11.9,1,1, -0.256, 10427.773, 306.482, 52680.741 23/01/15,04:30:32,04,07,1, 11.9,1,1, -0.256, 10427.783, 306.505, 52680.764 23/01/15,04:30:32,05,07,1, 11.9,1,1, -0.256, 10427.828, 306.504, 52680.820 23/01/15,04:30:32,06,07,1, 11.9,1,1, -0.256, 10427.798, 306.557, 52680.810 23/01/15,04:30:32,07,07,1, 11.9,1,1, -0.256, 10427.817, 306.531, 52680.822 23/01/15,04:30:32,08,07,1, 11.9,1,1, -0.256, 10427.792, 306.526, 52680.808 23/01/15,04:30:32,09,07,1, 11.9,1,1, -0.256, 10427.803, 306.512, 52680.801 23/01/15,04:30:32,10,07,1, 11.9,1,1, -0.256, 10427.809, 306.532, 52680.829 23/01/15,04:30:32,11,07,1, 11.9,1,1, -0.256, 10427.797, 306.545, 52680.839 23/01/15,04:30:32,12,07,1, 11.9,1,1, -0.256, 10427.821, 306.577, 52680.836 23/01/15,04:30:32,13,07,1, 11.9,1,1, -0.256, 10427.819, 306.578, 52680.826 23/01/15,04:30:32,14,07,1, 11.9,1,1, -0.256, 10427.803, 306.588, 52680.810 23/01/15,04:30:32,15,07,1, 11.9,1,1, -0.256, 10427.820, 306.590, 52680.805 23/01/15,04:30:32,16,07,1, 11.9,1,1, -0.256, 10427.797, 306.585, 52680.831 23/01/15,04:30:32,17,07,1, 11.9,1,1, -0.256, 10427.810, 306.591, 52680.828 23/01/15,04:30:32,18,07,1, 11.9,1,1, -0.256, 10427.773, 306.603, 52680.815 23/01/15,04:30:32,19,07,1, 11.9,1,1, -0.256, 10427.799, 306.625, 52680.846 23/01/15,04:30:33,00,08,1, 11.9,1,1, -0.259, 10427.792, 306.625, 52680.846 23/01/15,04:30:33,01,08,1, 11.9,1,1, -0.259, 10427.799, 306.651, 52680.888 23/01/15,04:30:33,02,08,1, 11.9,1,1, -0.259, 10427.784, 306.666, 52680.865 23/01/15,04:30:33,03,08,1, 11.9,1,1, -0.259, 10427.788, 306.650, 52680.888 23/01/15,04:30:33,04,08,1, 11.9,1,1, -0.259, 10427.779, 306.646, 52680.849 23/01/15,04:30:33,05,08,1, 11.9,1,1, -0.259, 10427.766, 306.687, 52680.850 23/01/15,04:30:33,06,08,1, 11.9,1,1, -0.259, 10427.803, 306.683, 52680.845 23/01/15,04:30:33,07,08,1, 11.9,1,1, -0.259, 10427.813, 306.745, 52680.870 23/01/15,04:30:33,08,08,1, 11.9,1,1, -0.259, 10427.788, 306.721, 52680.867 23/01/15,04:30:33,09,08,1, 11.9,1,1, -0.259, 10427.783, 306.724, 52680.871 23/01/15,04:30:33,10,08,1, 11.9,1,1, -0.259, 10427.767, 306.745, 52680.821 23/01/15,04:30:33,11,08,1, 11.9,1,1, -0.259, 10427.778, 306.717, 52680.850 23/01/15,04:30:33,12,08,1, 11.9,1,1, -0.259, 10427.782, 306.733, 52680.881 23/01/15,04:30:33,13,08,1, 11.9,1,1, -0.259, 10427.794, 306.759, 52680.823 23/01/15,04:30:33,14,08,1, 11.9,1,1, -0.259, 10427.800, 306.779, 52680.856 23/01/15,04:30:33,15,08,1, 11.9,1,1, -0.259, 10427.794, 306.830, 52680.897 23/01/15,04:30:33,16,08,1, 11.9,1,1, -0.259, 10427.762, 306.782, 52680.869 23/01/15,04:30:33,17,08,1, 11.9,1,1, -0.259, 10427.772, 306.833, 52680.849 23/01/15,04:30:33,18,08,1, 11.9,1,1, -0.259, 10427.780, 306.841, 52680.872 23/01/15,04:30:33,19,08,1, 11.9,1,1, -0.259, 10427.744, 306.825, 52680.854 23/01/15,04:30:34,00,08,1, 11.8,1,1, -0.258, 10427.742, 306.825, 52680.854 23/01/15,04:30:34,01,08,1, 11.8,1,1, -0.258, 10427.766, 306.873, 52680.861 23/01/15,04:30:34,02,08,1, 11.8,1,1, -0.258, 10427.789, 306.902, 52680.889 23/01/15,04:30:34,03,08,1, 11.8,1,1, -0.258, 10427.783, 306.887, 52680.889 23/01/15,04:30:34,04,08,1, 11.8,1,1, -0.258, 10427.789, 306.914, 52680.870 23/01/15,04:30:34,05,08,1, 11.8,1,1, -0.258, 10427.759, 306.898, 52680.874 23/01/15,04:30:34,06,08,1, 11.8,1,1, -0.258, 10427.748, 306.916, 52680.754 23/01/15,04:30:34,07,08,1, 11.8,1,1, -0.258, 10427.822, 306.929, 52680.919 23/01/15,04:30:34,08,08,1, 11.8,1,1, -0.258, 10427.800, 306.946, 52680.835 23/01/15,04:30:34,09,08,1, 11.8,1,1, -0.258, 10427.778, 306.964, 52680.867 23/01/15,04:30:34,10,08,1, 11.8,1,1, -0.258, 10427.812, 306.973, 52680.870 23/01/15,04:30:34,11,08,1, 11.8,1,1, -0.258, 10427.785, 306.989, 52680.902 23/01/15,04:30:34,12,08,1, 11.8,1,1, -0.258, 10427.803, 306.983, 52680.879 23/01/15,04:30:34,13,08,1, 11.8,1,1, -0.258, 10427.785, 306.977, 52680.851 23/01/15,04:30:34,14,08,1, 11.8,1,1, -0.258, 10427.799, 307.002, 52680.899 23/01/15,04:30:34,15,08,1, 11.8,1,1, -0.258, 10427.809, 307.031, 52680.918 23/01/15,04:30:34,16,08,1, 11.8,1,1, -0.258, 10427.820, 307.034, 52680.889 23/01/15,04:30:34,17,08,1, 11.8,1,1, -0.258, 10427.828, 307.061, 52680.896 23/01/15,04:30:34,18,08,1, 11.8,1,1, -0.258, 10427.815, 307.046, 52680.878 23/01/15,04:30:34,19,08,1, 11.8,1,1, -0.258, 10427.808, 307.068, 52680.864 23/01/15,04:30:35,00,07,1, 11.8,1,1, -0.261, 10427.800, 307.068, 52680.864 23/01/15,04:30:35,01,07,1, 11.8,1,1, -0.261, 10427.815, 307.070, 52680.861 23/01/15,04:30:35,02,07,1, 11.8,1,1, -0.261, 10427.834, 307.105, 52680.869 23/01/15,04:30:35,03,07,1, 11.8,1,1, -0.261, 10427.814, 307.102, 52680.894 23/01/15,04:30:35,04,07,1, 11.8,1,1, -0.261, 10427.844, 307.128, 52680.830 23/01/15,04:30:35,05,07,1, 11.8,1,1, -0.261, 10427.824, 307.149, 52680.818 23/01/15,04:30:35,06,07,1, 11.8,1,1, -0.261, 10427.838, 307.134, 52680.821 23/01/15,04:30:35,07,07,1, 11.8,1,1, -0.261, 10427.840, 307.150, 52680.827 23/01/15,04:30:35,08,07,1, 11.8,1,1, -0.261, 10427.823, 307.122, 52680.830 23/01/15,04:30:35,09,07,1, 11.8,1,1, -0.261, 10427.840, 307.163, 52680.855 23/01/15,04:30:35,10,07,1, 11.8,1,1, -0.261, 10427.863, 307.190, 52680.845 23/01/15,04:30:35,11,07,1, 11.8,1,1, -0.261, 10427.862, 307.224, 52680.868 23/01/15,04:30:35,12,07,1, 11.8,1,1, -0.261, 10427.853, 307.229, 52680.828 23/01/15,04:30:35,13,07,1, 11.8,1,1, -0.261, 10427.849, 307.199, 52680.810 23/01/15,04:30:35,14,07,1, 11.8,1,1, -0.261, 10427.854, 307.235, 52680.826 23/01/15,04:30:35,15,07,1, 11.8,1,1, -0.261, 10427.875, 307.226, 52680.817 23/01/15,04:30:35,16,07,1, 11.8,1,1, -0.261, 10427.873, 307.240, 52680.819 23/01/15,04:30:35,17,07,1, 11.8,1,1, -0.261, 10427.890, 307.305, 52680.835 23/01/15,04:30:35,18,07,1, 11.8,1,1, -0.261, 10427.882, 307.303, 52680.783 23/01/15,04:30:35,19,07,1, 11.8,1,1, -0.261, 10427.890, 307.332, 52680.804 23/01/15,04:30:36,00,07,1, 11.8,1,1, -0.257, 10427.884, 307.332, 52680.804 23/01/15,04:30:36,01,07,1, 11.8,1,1, -0.257, 10427.914, 307.313, 52680.819 23/01/15,04:30:36,02,07,1, 11.8,1,1, -0.257, 10427.904, 307.343, 52680.800 23/01/15,04:30:36,03,07,1, 11.8,1,1, -0.257, 10427.894, 307.351, 52680.820 23/01/15,04:30:36,04,07,1, 11.8,1,1, -0.257, 10427.906, 307.381, 52680.848 23/01/15,04:30:36,05,07,1, 11.8,1,1, -0.257, 10427.901, 307.395, 52680.784 23/01/15,04:30:36,06,07,1, 11.8,1,1, -0.257, 10427.913, 307.434, 52680.821 23/01/15,04:30:36,07,07,1, 11.8,1,1, -0.257, 10427.948, 307.433, 52680.825 23/01/15,04:30:36,08,07,1, 11.8,1,1, -0.257, 10427.929, 307.461, 52680.835 23/01/15,04:30:36,09,07,1, 11.8,1,1, -0.257, 10427.933, 307.430, 52680.814 23/01/15,04:30:36,10,07,1, 11.8,1,1, -0.257, 10427.913, 307.456, 52680.808 23/01/15,04:30:36,11,07,1, 11.8,1,1, -0.257, 10427.944, 307.464, 52680.844 23/01/15,04:30:36,12,07,1, 11.8,1,1, -0.257, 10427.936, 307.508, 52680.870 23/01/15,04:30:36,13,07,1, 11.8,1,1, -0.257, 10427.952, 307.492, 52680.869 23/01/15,04:30:36,14,07,1, 11.8,1,1, -0.257, 10427.954, 307.499, 52680.881 23/01/15,04:30:36,15,07,1, 11.8,1,1, -0.257, 10427.928, 307.539, 52680.887 23/01/15,04:30:36,16,07,1, 11.8,1,1, -0.257, 10427.966, 307.534, 52680.870 23/01/15,04:30:36,17,07,1, 11.8,1,1, -0.257, 10427.920, 307.531, 52680.828 23/01/15,04:30:36,18,07,1, 11.8,1,1, -0.257, 10427.946, 307.562, 52680.846 23/01/15,04:30:36,19,07,1, 11.8,1,1, -0.257, 10427.927, 307.576, 52680.910 23/01/15,04:30:37,00,07,1, 11.9,1,1, -0.255, 10427.926, 307.576, 52680.910 23/01/15,04:30:37,01,07,1, 11.9,1,1, -0.255, 10427.956, 307.637, 52680.914 23/01/15,04:30:37,02,07,1, 11.9,1,1, -0.255, 10427.939, 307.647, 52680.929 23/01/15,04:30:37,03,07,1, 11.9,1,1, -0.255, 10427.930, 307.652, 52680.911 23/01/15,04:30:37,04,07,1, 11.9,1,1, -0.255, 10427.930, 307.634, 52680.906 23/01/15,04:30:37,05,07,1, 11.9,1,1, -0.255, 10427.937, 307.653, 52680.901 23/01/15,04:30:37,06,07,1, 11.9,1,1, -0.255, 10427.955, 307.683, 52680.920 23/01/15,04:30:37,07,07,1, 11.9,1,1, -0.255, 10427.929, 307.705, 52680.912 23/01/15,04:30:37,08,07,1, 11.9,1,1, -0.255, 10427.937, 307.721, 52680.945 23/01/15,04:30:37,09,07,1, 11.9,1,1, -0.255, 10427.938, 307.720, 52680.934 23/01/15,04:30:37,10,07,1, 11.9,1,1, -0.255, 10427.929, 307.718, 52680.918 23/01/15,04:30:37,11,07,1, 11.9,1,1, -0.255, 10427.921, 307.716, 52680.898 23/01/15,04:30:37,12,07,1, 11.9,1,1, -0.255, 10427.897, 307.762, 52680.917 23/01/15,04:30:37,13,07,1, 11.9,1,1, -0.255, 10427.895, 307.760, 52680.887 23/01/15,04:30:37,14,07,1, 11.9,1,1, -0.255, 10427.887, 307.785, 52680.913 23/01/15,04:30:37,15,07,1, 11.9,1,1, -0.255, 10427.888, 307.817, 52680.946 23/01/15,04:30:37,16,07,1, 11.9,1,1, -0.255, 10427.885, 307.847, 52680.929 23/01/15,04:30:37,17,07,1, 11.9,1,1, -0.255, 10427.845, 307.838, 52680.949 23/01/15,04:30:37,18,07,1, 11.9,1,1, -0.255, 10427.861, 307.848, 52680.941 23/01/15,04:30:37,19,07,1, 11.9,1,1, -0.255, 10427.817, 307.837, 52680.932 23/01/15,04:30:38,00,07,1, 11.9,1,1, -0.256, 10427.809, 307.837, 52680.932 23/01/15,04:30:38,01,07,1, 11.9,1,1, -0.256, 10427.819, 307.879, 52680.898 23/01/15,04:30:38,02,07,1, 11.9,1,1, -0.256, 10427.835, 307.915, 52680.961 23/01/15,04:30:38,03,07,1, 11.9,1,1, -0.256, 10427.800, 307.936, 52680.861 23/01/15,04:30:38,04,07,1, 11.9,1,1, -0.256, 10427.796, 307.952, 52680.878 23/01/15,04:30:38,05,07,1, 11.9,1,1, -0.256, 10427.772, 307.975, 52681.000 23/01/15,04:30:38,06,07,1, 11.9,1,1, -0.256, 10427.752, 307.946, 52680.935 23/01/15,04:30:38,07,07,1, 11.9,1,1, -0.256, 10427.742, 307.982, 52681.033 23/01/15,04:30:38,08,07,1, 11.9,1,1, -0.256, 10427.726, 307.980, 52680.989 23/01/15,04:30:38,09,07,1, 11.9,1,1, -0.256, 10427.721, 307.987, 52681.030 23/01/15,04:30:38,10,07,1, 11.9,1,1, -0.256, 10427.722, 308.038, 52681.029 23/01/15,04:30:38,11,07,1, 11.9,1,1, -0.256, 10427.699, 308.042, 52681.022 23/01/15,04:30:38,12,07,1, 11.9,1,1, -0.256, 10427.712, 308.063, 52681.024 23/01/15,04:30:38,13,07,1, 11.9,1,1, -0.256, 10427.692, 308.082, 52681.022 23/01/15,04:30:38,14,07,1, 11.9,1,1, -0.256, 10427.663, 308.056, 52680.998 23/01/15,04:30:38,15,07,1, 11.9,1,1, -0.256, 10427.664, 308.051, 52680.977 23/01/15,04:30:38,16,07,1, 11.9,1,1, -0.256, 10427.668, 308.107, 52681.040 23/01/15,04:30:38,17,07,1, 11.9,1,1, -0.256, 10427.661, 308.140, 52681.061 23/01/15,04:30:38,18,07,1, 11.9,1,1, -0.256, 10427.636, 308.160, 52681.041 23/01/15,04:30:38,19,07,1, 11.9,1,1, -0.256, 10427.638, 308.203, 52681.054 23/01/15,04:30:39,00,08,1, 11.9,1,1, -0.257, 10427.634, 308.203, 52681.054 23/01/15,04:30:39,01,08,1, 11.9,1,1, -0.257, 10427.620, 308.181, 52681.075 23/01/15,04:30:39,02,08,1, 11.9,1,1, -0.257, 10427.594, 308.185, 52681.067 23/01/15,04:30:39,03,08,1, 11.9,1,1, -0.257, 10427.586, 308.177, 52681.034 23/01/15,04:30:39,04,08,1, 11.9,1,1, -0.257, 10427.590, 308.203, 52681.057 23/01/15,04:30:39,05,08,1, 11.9,1,1, -0.257, 10427.599, 308.232, 52681.106 23/01/15,04:30:39,06,08,1, 11.9,1,1, -0.257, 10427.567, 308.263, 52681.106 23/01/15,04:30:39,07,08,1, 11.9,1,1, -0.257, 10427.537, 308.268, 52681.093 23/01/15,04:30:39,08,08,1, 11.9,1,1, -0.257, 10427.532, 308.263, 52681.090 23/01/15,04:30:39,09,08,1, 11.9,1,1, -0.257, 10427.519, 308.272, 52681.068 23/01/15,04:30:39,10,08,1, 11.9,1,1, -0.257, 10427.495, 308.279, 52681.118 23/01/15,04:30:39,11,08,1, 11.9,1,1, -0.257, 10427.503, 308.313, 52681.147 23/01/15,04:30:39,12,08,1, 11.9,1,1, -0.257, 10427.488, 308.350, 52681.144 23/01/15,04:30:39,13,08,1, 11.9,1,1, -0.257, 10427.496, 308.352, 52681.149 23/01/15,04:30:39,14,08,1, 11.9,1,1, -0.257, 10427.497, 308.381, 52681.140 23/01/15,04:30:39,15,08,1, 11.9,1,1, -0.257, 10427.475, 308.390, 52681.155 23/01/15,04:30:39,16,08,1, 11.9,1,1, -0.257, 10427.489, 308.372, 52681.149 23/01/15,04:30:39,17,08,1, 11.9,1,1, -0.257, 10427.461, 308.387, 52681.131 23/01/15,04:30:39,18,08,1, 11.9,1,1, -0.257, 10427.461, 308.391, 52681.137 23/01/15,04:30:39,19,08,1, 11.9,1,1, -0.257, 10427.441, 308.444, 52681.197 23/01/15,04:30:40,00,07,1, 11.9,1,1, -0.259, 10427.433, 308.444, 52681.197 23/01/15,04:30:40,01,07,1, 11.9,1,1, -0.259, 10427.423, 308.521, 52681.201 23/01/15,04:30:40,02,07,1, 11.9,1,1, -0.259, 10427.451, 308.511, 52681.227 23/01/15,04:30:40,03,07,1, 11.9,1,1, -0.259, 10427.422, 308.502, 52681.238 23/01/15,04:30:40,04,07,1, 11.9,1,1, -0.259, 10427.402, 308.540, 52681.154 23/01/15,04:30:40,05,07,1, 11.9,1,1, -0.259, 10427.431, 308.551, 52681.203 23/01/15,04:30:40,06,07,1, 11.9,1,1, -0.259, 10427.434, 308.569, 52681.170 23/01/15,04:30:40,07,07,1, 11.9,1,1, -0.259, 10427.387, 308.604, 52681.190 23/01/15,04:30:40,08,07,1, 11.9,1,1, -0.259, 10427.393, 308.599, 52681.252 23/01/15,04:30:40,09,07,1, 11.9,1,1, -0.259, 10427.389, 308.639, 52681.307 23/01/15,04:30:40,10,07,1, 11.9,1,1, -0.259, 10427.423, 308.656, 52681.264 23/01/15,04:30:40,11,07,1, 11.9,1,1, -0.259, 10427.382, 308.653, 52681.271 23/01/15,04:30:40,12,07,1, 11.9,1,1, -0.259, 10427.370, 308.668, 52681.257 23/01/15,04:30:40,13,07,1, 11.9,1,1, -0.259, 10427.392, 308.685, 52681.156 23/01/15,04:30:40,14,07,1, 11.9,1,1, -0.259, 10427.358, 308.731, 52681.259 23/01/15,04:30:40,15,07,1, 11.9,1,1, -0.259, 10427.375, 308.746, 52681.254 23/01/15,04:30:40,16,07,1, 11.9,1,1, -0.259, 10427.369, 308.795, 52681.295 23/01/15,04:30:40,17,07,1, 11.9,1,1, -0.259, 10427.351, 308.796, 52681.269 23/01/15,04:30:40,18,07,1, 11.9,1,1, -0.259, 10427.341, 308.785, 52681.300 23/01/15,04:30:40,19,07,1, 11.9,1,1, -0.259, 10427.340, 308.771, 52681.185 23/01/15,04:30:41,00,07,1, 11.9,1,1, -0.259, 10427.333, 308.771, 52681.185 23/01/15,04:30:41,01,07,1, 11.9,1,1, -0.259, 10427.351, 308.868, 52681.314 23/01/15,04:30:41,02,07,1, 11.9,1,1, -0.259, 10427.318, 308.877, 52681.306 23/01/15,04:30:41,03,07,1, 11.9,1,1, -0.259, 10427.291, 308.891, 52681.383 23/01/15,04:30:41,04,07,1, 11.9,1,1, -0.259, 10427.294, 308.940, 52681.312 23/01/15,04:30:41,05,07,1, 11.9,1,1, -0.259, 10427.291, 308.953, 52681.320 23/01/15,04:30:41,06,07,1, 11.9,1,1, -0.259, 10427.257, 308.973, 52681.293 23/01/15,04:30:41,07,07,1, 11.9,1,1, -0.259, 10427.255, 308.948, 52681.291 23/01/15,04:30:41,08,07,1, 11.9,1,1, -0.259, 10427.254, 308.970, 52681.322 23/01/15,04:30:41,09,07,1, 11.9,1,1, -0.259, 10427.242, 308.995, 52681.314 23/01/15,04:30:41,10,07,1, 11.9,1,1, -0.259, 10427.251, 309.043, 52681.314 23/01/15,04:30:41,11,07,1, 11.9,1,1, -0.259, 10427.235, 309.059, 52681.329 23/01/15,04:30:41,12,07,1, 11.9,1,1, -0.259, 10427.214, 309.054, 52681.293 23/01/15,04:30:41,13,07,1, 11.9,1,1, -0.259, 10427.218, 309.105, 52681.334 23/01/15,04:30:41,14,07,1, 11.9,1,1, -0.259, 10427.195, 309.115, 52681.284 23/01/15,04:30:41,15,07,1, 11.9,1,1, -0.259, 10427.191, 309.131, 52681.308 23/01/15,04:30:41,16,07,1, 11.9,1,1, -0.259, 10427.180, 309.127, 52681.319 23/01/15,04:30:41,17,07,1, 11.9,1,1, -0.259, 10427.197, 309.176, 52681.353 23/01/15,04:30:41,18,07,1, 11.9,1,1, -0.259, 10427.141, 309.200, 52681.313 23/01/15,04:30:41,19,07,1, 11.9,1,1, -0.259, 10427.139, 309.192, 52681.330 23/01/15,04:30:42,00,07,1, 11.9,1,1, -0.258, 10427.133, 309.192, 52681.330 23/01/15,04:30:42,01,07,1, 11.9,1,1, -0.258, 10427.103, 309.220, 52681.304 23/01/15,04:30:42,02,07,1, 11.9,1,1, -0.258, 10427.104, 309.232, 52681.339 23/01/15,04:30:42,03,07,1, 11.9,1,1, -0.258, 10427.079, 309.230, 52681.327 23/01/15,04:30:42,04,07,1, 11.9,1,1, -0.258, 10427.085, 309.280, 52681.356 23/01/15,04:30:42,05,07,1, 11.9,1,1, -0.258, 10427.082, 309.302, 52681.329 23/01/15,04:30:42,06,07,1, 11.9,1,1, -0.258, 10427.069, 309.326, 52681.293 23/01/15,04:30:42,07,07,1, 11.9,1,1, -0.258, 10427.043, 309.325, 52681.296 23/01/15,04:30:42,08,07,1, 11.9,1,1, -0.258, 10427.032, 309.332, 52681.330 23/01/15,04:30:42,09,07,1, 11.9,1,1, -0.258, 10427.030, 309.351, 52681.311 23/01/15,04:30:42,10,07,1, 11.9,1,1, -0.258, 10427.024, 309.378, 52681.296 23/01/15,04:30:42,11,07,1, 11.9,1,1, -0.258, 10427.014, 309.400, 52681.323 23/01/15,04:30:42,12,07,1, 11.9,1,1, -0.258, 10427.006, 309.439, 52681.298 23/01/15,04:30:42,13,07,1, 11.9,1,1, -0.258, 10426.984, 309.444, 52681.328 23/01/15,04:30:42,14,07,1, 11.9,1,1, -0.258, 10427.000, 309.455, 52681.337 23/01/15,04:30:42,15,07,1, 11.9,1,1, -0.258, 10426.967, 309.475, 52681.323 23/01/15,04:30:42,16,07,1, 11.9,1,1, -0.258, 10426.961, 309.453, 52681.310 23/01/15,04:30:42,17,07,1, 11.9,1,1, -0.258, 10426.938, 309.466, 52681.308 23/01/15,04:30:42,18,07,1, 11.9,1,1, -0.258, 10426.923, 309.479, 52681.300 23/01/15,04:30:42,19,07,1, 11.9,1,1, -0.258, 10426.911, 309.495, 52681.313 23/01/15,04:30:43,00,07,1, 11.9,1,1, -0.259, 10426.908, 309.495, 52681.313 23/01/15,04:30:43,01,07,1, 11.9,1,1, -0.259, 10426.916, 309.587, 52681.337 23/01/15,04:30:43,02,07,1, 11.9,1,1, -0.259, 10426.906, 309.584, 52681.326 23/01/15,04:30:43,03,07,1, 11.9,1,1, -0.259, 10426.879, 309.601, 52681.324 23/01/15,04:30:43,04,07,1, 11.9,1,1, -0.259, 10426.864, 309.606, 52681.282 23/01/15,04:30:43,05,07,1, 11.9,1,1, -0.259, 10426.839, 309.604, 52681.233 23/01/15,04:30:43,06,07,1, 11.9,1,1, -0.259, 10426.867, 309.608, 52681.251 23/01/15,04:30:43,07,07,1, 11.9,1,1, -0.259, 10426.860, 309.677, 52681.260 23/01/15,04:30:43,08,07,1, 11.9,1,1, -0.259, 10426.819, 309.688, 52681.284 23/01/15,04:30:43,09,07,1, 11.9,1,1, -0.259, 10426.812, 309.697, 52681.276 23/01/15,04:30:43,10,07,1, 11.9,1,1, -0.259, 10426.781, 309.707, 52681.269 23/01/15,04:30:43,11,07,1, 11.9,1,1, -0.259, 10426.754, 309.714, 52681.518 23/01/15,04:30:43,12,07,1, 11.9,1,1, -0.259, 10426.775, 309.727, 52681.321 23/01/15,04:30:43,13,07,1, 11.9,1,1, -0.259, 10426.780, 309.734, 52681.236 23/01/15,04:30:43,14,07,1, 11.9,1,1, -0.259, 10426.727, 309.765, 52681.289 23/01/15,04:30:43,15,07,1, 11.9,1,1, -0.259, 10426.740, 309.813, 52681.311 23/01/15,04:30:43,16,07,1, 11.9,1,1, -0.259, 10426.709, 309.815, 52681.284 23/01/15,04:30:43,17,07,1, 11.9,1,1, -0.259, 10426.696, 309.842, 52681.281 23/01/15,04:30:43,18,07,1, 11.9,1,1, -0.259, 10426.700, 309.816, 52681.245 23/01/15,04:30:43,19,07,1, 11.9,1,1, -0.259, 10426.697, 309.823, 52681.162 23/01/15,04:30:44,00,08,1, 11.9,1,1, -0.256, 10426.691, 309.823, 52681.162 23/01/15,04:30:44,01,08,1, 11.9,1,1, -0.256, 10426.647, 309.852, 52681.256 23/01/15,04:30:44,02,08,1, 11.9,1,1, -0.256, 10426.640, 309.913, 52681.227 23/01/15,04:30:44,03,08,1, 11.9,1,1, -0.256, 10426.623, 309.919, 52681.232 23/01/15,04:30:44,04,08,1, 11.9,1,1, -0.256, 10426.634, 309.960, 52681.259 23/01/15,04:30:44,05,08,1, 11.9,1,1, -0.256, 10426.561, 309.955, 52681.203 23/01/15,04:30:44,06,08,1, 11.9,1,1, -0.256, 10426.584, 309.927, 52681.197 23/01/15,04:30:44,07,08,1, 11.9,1,1, -0.256, 10426.570, 309.946, 52681.220 23/01/15,04:30:44,08,08,1, 11.9,1,1, -0.256, 10426.523, 309.956, 52681.232 23/01/15,04:30:44,09,08,1, 11.9,1,1, -0.256, 10426.530, 309.996, 52681.194 23/01/15,04:30:44,10,08,1, 11.9,1,1, -0.256, 10426.544, 310.002, 52681.235 23/01/15,04:30:44,11,08,1, 11.9,1,1, -0.256, 10426.495, 310.019, 52681.160 23/01/15,04:30:44,12,08,1, 11.9,1,1, -0.256, 10426.477, 310.015, 52681.184 23/01/15,04:30:44,13,08,1, 11.9,1,1, -0.256, 10426.469, 310.016, 52681.164 23/01/15,04:30:44,14,08,1, 11.9,1,1, -0.256, 10426.456, 310.013, 52681.201 23/01/15,04:30:44,15,08,1, 11.9,1,1, -0.256, 10426.440, 310.030, 52681.125 23/01/15,04:30:44,16,08,1, 11.9,1,1, -0.256, 10426.439, 310.036, 52681.125 23/01/15,04:30:44,17,08,1, 11.9,1,1, -0.256, 10426.414, 310.053, 52681.145 23/01/15,04:30:44,18,08,1, 11.9,1,1, -0.256, 10426.396, 310.049, 52681.144 23/01/15,04:30:44,19,08,1, 11.9,1,1, -0.256, 10426.377, 310.082, 52681.119 23/01/15,04:30:45,00,08,1, 11.9,1,1, -0.259, 10426.373, 310.082, 52681.119 23/01/15,04:30:45,01,08,1, 11.9,1,1, -0.259, 10426.336, 310.052, 52681.052 23/01/15,04:30:45,02,08,1, 11.9,1,1, -0.259, 10426.336, 310.055, 52681.035 23/01/15,04:30:45,03,08,1, 11.9,1,1, -0.259, 10426.303, 310.069, 52681.061 23/01/15,04:30:45,04,08,1, 11.9,1,1, -0.259, 10426.297, 310.047, 52681.043 23/01/15,04:30:45,05,08,1, 11.9,1,1, -0.259, 10426.294, 310.067, 52681.010 23/01/15,04:30:45,06,08,1, 11.9,1,1, -0.259, 10426.273, 310.092, 52681.001 23/01/15,04:30:45,07,08,1, 11.9,1,1, -0.259, 10426.249, 310.126, 52681.014 23/01/15,04:30:45,08,08,1, 11.9,1,1, -0.259, 10426.256, 310.084, 52680.995 23/01/15,04:30:45,09,08,1, 11.9,1,1, -0.259, 10426.213, 310.073, 52680.927 23/01/15,04:30:45,10,08,1, 11.9,1,1, -0.259, 10426.223, 310.076, 52680.978 23/01/15,04:30:45,11,08,1, 11.9,1,1, -0.259, 10426.227, 310.051, 52680.925 23/01/15,04:30:45,12,08,1, 11.9,1,1, -0.259, 10426.192, 310.066, 52680.905 23/01/15,04:30:45,13,08,1, 11.9,1,1, -0.259, 10426.192, 310.085, 52680.885 23/01/15,04:30:45,14,08,1, 11.9,1,1, -0.259, 10426.149, 310.081, 52680.876 23/01/15,04:30:45,15,08,1, 11.9,1,1, -0.259, 10426.138, 310.081, 52680.850 23/01/15,04:30:45,16,08,1, 11.9,1,1, -0.259, 10426.149, 310.070, 52680.822 23/01/15,04:30:45,17,08,1, 11.9,1,1, -0.259, 10426.084, 310.039, 52680.795 23/01/15,04:30:45,18,08,1, 11.9,1,1, -0.259, 10426.103, 310.048, 52680.759 23/01/15,04:30:45,19,08,1, 11.9,1,1, -0.259, 10426.114, 310.034, 52680.779 23/01/15,04:30:46,00,08,1, 11.9,1,1, -0.257, 10426.106, 310.034, 52680.779 23/01/15,04:30:46,01,08,1, 11.9,1,1, -0.257, 10426.068, 310.054, 52680.730 23/01/15,04:30:46,02,08,1, 11.9,1,1, -0.257, 10426.052, 310.047, 52680.728 23/01/15,04:30:46,03,08,1, 11.9,1,1, -0.257, 10426.076, 310.021, 52680.690 23/01/15,04:30:46,04,08,1, 11.9,1,1, -0.257, 10426.034, 310.018, 52680.629 23/01/15,04:30:46,05,08,1, 11.9,1,1, -0.257, 10426.020, 310.004, 52680.597 23/01/15,04:30:46,06,08,1, 11.9,1,1, -0.257, 10426.022, 309.980, 52680.578 23/01/15,04:30:46,07,08,1, 11.9,1,1, -0.257, 10425.996, 309.972, 52680.587 23/01/15,04:30:46,08,08,1, 11.9,1,1, -0.257, 10425.986, 310.000, 52680.611 23/01/15,04:30:46,09,08,1, 11.9,1,1, -0.257, 10425.979, 310.017, 52680.589 23/01/15,04:30:46,10,08,1, 11.9,1,1, -0.257, 10425.998, 309.993, 52680.574 23/01/15,04:30:46,11,08,1, 11.9,1,1, -0.257, 10425.969, 309.946, 52680.508 23/01/15,04:30:46,12,08,1, 11.9,1,1, -0.257, 10425.955, 309.938, 52680.490 23/01/15,04:30:46,13,08,1, 11.9,1,1, -0.257, 10425.968, 309.928, 52680.450 23/01/15,04:30:46,14,08,1, 11.9,1,1, -0.257, 10425.953, 309.911, 52680.439 23/01/15,04:30:46,15,08,1, 11.9,1,1, -0.257, 10425.942, 309.915, 52680.424 23/01/15,04:30:46,16,08,1, 11.9,1,1, -0.257, 10425.946, 309.939, 52680.415 23/01/15,04:30:46,17,08,1, 11.9,1,1, -0.257, 10425.915, 309.920, 52680.415 23/01/15,04:30:46,18,08,1, 11.9,1,1, -0.257, 10425.911, 309.904, 52680.361 23/01/15,04:30:46,19,08,1, 11.9,1,1, -0.257, 10425.907, 309.869, 52680.370 23/01/15,04:30:47,00,08,1, 11.9,1,1, -0.259, 10425.906, 309.869, 52680.370 23/01/15,04:30:47,01,08,1, 11.9,1,1, -0.259, 10425.913, 309.848, 52680.287 23/01/15,04:30:47,02,08,1, 11.9,1,1, -0.259, 10425.907, 309.873, 52680.300 23/01/15,04:30:47,03,08,1, 11.9,1,1, -0.259, 10425.904, 309.844, 52680.258 23/01/15,04:30:47,04,08,1, 11.9,1,1, -0.259, 10425.895, 309.855, 52680.288 23/01/15,04:30:47,05,08,1, 11.9,1,1, -0.259, 10425.902, 309.829, 52680.184 23/01/15,04:30:47,06,08,1, 11.9,1,1, -0.259, 10425.895, 309.827, 52680.158 23/01/15,04:30:47,07,08,1, 11.9,1,1, -0.259, 10425.882, 309.806, 52680.138 23/01/15,04:30:47,08,08,1, 11.9,1,1, -0.259, 10425.879, 309.784, 52680.170 23/01/15,04:30:47,09,08,1, 11.9,1,1, -0.259, 10425.863, 309.782, 52680.146 23/01/15,04:30:47,10,08,1, 11.9,1,1, -0.259, 10425.889, 309.777, 52680.104 23/01/15,04:30:47,11,08,1, 11.9,1,1, -0.259, 10425.890, 309.791, 52680.119 23/01/15,04:30:47,12,08,1, 11.9,1,1, -0.259, 10425.870, 309.770, 52680.079 23/01/15,04:30:47,13,08,1, 11.9,1,1, -0.259, 10425.896, 309.747, 52680.050 23/01/15,04:30:47,14,08,1, 11.9,1,1, -0.259, 10425.893, 309.717, 52680.050 23/01/15,04:30:47,15,08,1, 11.9,1,1, -0.259, 10425.868, 309.705, 52680.007 23/01/15,04:30:47,16,08,1, 11.9,1,1, -0.259, 10425.889, 309.674, 52679.953 23/01/15,04:30:47,17,08,1, 11.9,1,1, -0.259, 10425.895, 309.685, 52679.960 23/01/15,04:30:47,18,08,1, 11.9,1,1, -0.259, 10425.893, 309.677, 52679.938 23/01/15,04:30:47,19,08,1, 11.9,1,1, -0.259, 10425.909, 309.713, 52679.955 23/01/15,04:30:48,00,07,1, 11.9,1,1, -0.259, 10425.906, 309.713, 52679.955 23/01/15,04:30:48,01,07,1, 11.9,1,1, -0.259, 10425.915, 309.657, 52679.870 23/01/15,04:30:48,02,07,1, 11.9,1,1, -0.259, 10425.927, 309.632, 52679.854 23/01/15,04:30:48,03,07,1, 11.9,1,1, -0.259, 10425.914, 309.628, 52679.841 23/01/15,04:30:48,04,07,1, 11.9,1,1, -0.259, 10425.897, 309.622, 52679.837 23/01/15,04:30:48,05,07,1, 11.9,1,1, -0.259, 10425.935, 309.618, 52679.806 23/01/15,04:30:48,06,07,1, 11.9,1,1, -0.259, 10425.946, 309.631, 52679.801 23/01/15,04:30:48,07,07,1, 11.9,1,1, -0.259, 10425.952, 309.631, 52679.762 23/01/15,04:30:48,08,07,1, 11.9,1,1, -0.259, 10425.944, 309.615, 52679.733 23/01/15,04:30:48,09,07,1, 11.9,1,1, -0.259, 10425.965, 309.618, 52679.738 23/01/15,04:30:48,10,07,1, 11.9,1,1, -0.259, 10425.961, 309.569, 52679.701 23/01/15,04:30:48,11,07,1, 11.9,1,1, -0.259, 10425.982, 309.578, 52679.665 23/01/15,04:30:48,12,07,1, 11.9,1,1, -0.259, 10425.988, 309.538, 52679.662 23/01/15,04:30:48,13,07,1, 11.9,1,1, -0.259, 10426.012, 309.565, 52679.651 23/01/15,04:30:48,14,07,1, 11.9,1,1, -0.259, 10426.017, 309.581, 52679.647 23/01/15,04:30:48,15,07,1, 11.9,1,1, -0.259, 10426.034, 309.568, 52679.650 23/01/15,04:30:48,16,07,1, 11.9,1,1, -0.259, 10426.020, 309.536, 52679.591 23/01/15,04:30:48,17,07,1, 11.9,1,1, -0.259, 10426.032, 309.494, 52679.590 23/01/15,04:30:48,18,07,1, 11.9,1,1, -0.259, 10426.037, 309.529, 52679.760 23/01/15,04:30:48,19,07,1, 11.9,1,1, -0.259, 10426.100, 309.518, 52679.479 23/01/15,04:30:49,00,07,1, 11.8,1,1, -0.256, 10426.098, 309.518, 52679.479 23/01/15,04:30:49,01,07,1, 11.8,1,1, -0.256, 10426.072, 309.474, 52679.507 23/01/15,04:30:49,02,07,1, 11.8,1,1, -0.256, 10426.100, 309.503, 52679.498 23/01/15,04:30:49,03,07,1, 11.8,1,1, -0.256, 10426.099, 309.495, 52679.509 23/01/15,04:30:49,04,07,1, 11.8,1,1, -0.256, 10426.095, 309.463, 52679.445 23/01/15,04:30:49,05,07,1, 11.8,1,1, -0.256, 10426.095, 309.448, 52679.405 23/01/15,04:30:49,06,07,1, 11.8,1,1, -0.256, 10426.119, 309.461, 52679.428 23/01/15,04:30:49,07,07,1, 11.8,1,1, -0.256, 10426.135, 309.450, 52679.399 23/01/15,04:30:49,08,07,1, 11.8,1,1, -0.256, 10426.154, 309.435, 52679.381 23/01/15,04:30:49,09,07,1, 11.8,1,1, -0.256, 10426.166, 309.472, 52679.434 23/01/15,04:30:49,10,07,1, 11.8,1,1, -0.256, 10426.188, 309.450, 52679.373 23/01/15,04:30:49,11,07,1, 11.8,1,1, -0.256, 10426.200, 309.405, 52679.330 23/01/15,04:30:49,12,07,1, 11.8,1,1, -0.256, 10426.175, 309.405, 52679.302 23/01/15,04:30:49,13,07,1, 11.8,1,1, -0.256, 10426.187, 309.389, 52679.367 23/01/15,04:30:49,14,07,1, 11.8,1,1, -0.256, 10426.246, 309.396, 52679.322 23/01/15,04:30:49,15,07,1, 11.8,1,1, -0.256, 10426.229, 309.382, 52679.291 23/01/15,04:30:49,16,07,1, 11.8,1,1, -0.256, 10426.228, 309.385, 52679.270 23/01/15,04:30:49,17,07,1, 11.8,1,1, -0.256, 10426.233, 309.385, 52679.283 23/01/15,04:30:49,18,07,1, 11.8,1,1, -0.256, 10426.236, 309.399, 52679.228 23/01/15,04:30:49,19,07,1, 11.8,1,1, -0.256, 10426.262, 309.371, 52679.213 23/01/15,04:30:50,00,07,1, 11.9,1,1, -0.260, 10426.257, 309.371, 52679.213 23/01/15,04:30:50,01,07,1, 11.9,1,1, -0.260, 10426.246, 309.339, 52679.314 23/01/15,04:30:50,02,07,1, 11.9,1,1, -0.260, 10426.276, 309.322, 52679.146 23/01/15,04:30:50,03,07,1, 11.9,1,1, -0.260, 10426.279, 309.342, 52679.157 23/01/15,04:30:50,04,07,1, 11.9,1,1, -0.260, 10426.300, 309.329, 52679.140 23/01/15,04:30:50,05,07,1, 11.9,1,1, -0.260, 10426.299, 309.322, 52679.078 23/01/15,04:30:50,06,07,1, 11.9,1,1, -0.260, 10426.325, 309.335, 52678.992 23/01/15,04:30:50,07,07,1, 11.9,1,1, -0.260, 10426.299, 309.305, 52679.065 23/01/15,04:30:50,08,07,1, 11.9,1,1, -0.260, 10426.322, 309.265, 52679.073 23/01/15,04:30:50,09,07,1, 11.9,1,1, -0.260, 10426.342, 309.256, 52679.030 23/01/15,04:30:50,10,07,1, 11.9,1,1, -0.260, 10426.326, 309.255, 52678.987 23/01/15,04:30:50,11,07,1, 11.9,1,1, -0.260, 10426.321, 309.273, 52678.976 23/01/15,04:30:50,12,07,1, 11.9,1,1, -0.260, 10426.330, 309.280, 52678.991 23/01/15,04:30:50,13,07,1, 11.9,1,1, -0.260, 10426.344, 309.263, 52678.970 23/01/15,04:30:50,14,07,1, 11.9,1,1, -0.260, 10426.360, 309.249, 52678.962 23/01/15,04:30:50,15,07,1, 11.9,1,1, -0.260, 10426.351, 309.228, 52678.959 23/01/15,04:30:50,16,07,1, 11.9,1,1, -0.260, 10426.350, 309.203, 52678.884 23/01/15,04:30:50,17,07,1, 11.9,1,1, -0.260, 10426.374, 309.169, 52678.856 23/01/15,04:30:50,18,07,1, 11.9,1,1, -0.260, 10426.362, 309.191, 52678.878 23/01/15,04:30:50,19,07,1, 11.9,1,1, -0.260, 10426.368, 309.205, 52678.879 23/01/15,04:30:51,00,08,1, 11.8,1,1, -0.259, 10426.365, 309.205, 52678.879 23/01/15,04:30:51,01,08,1, 11.8,1,1, -0.259, 10426.389, 309.182, 52678.841 23/01/15,04:30:51,02,08,1, 11.8,1,1, -0.259, 10426.377, 309.162, 52678.790 23/01/15,04:30:51,03,08,1, 11.8,1,1, -0.259, 10426.371, 309.140, 52678.766 23/01/15,04:30:51,04,08,1, 11.8,1,1, -0.259, 10426.377, 309.130, 52678.719 23/01/15,04:30:51,05,08,1, 11.8,1,1, -0.259, 10426.408, 309.117, 52678.906 23/01/15,04:30:51,06,08,1, 11.8,1,1, -0.259, 10426.400, 309.132, 52678.637 23/01/15,04:30:51,07,08,1, 11.8,1,1, -0.259, 10426.387, 309.131, 52678.721 23/01/15,04:30:51,08,08,1, 11.8,1,1, -0.259, 10426.387, 309.136, 52678.677 23/01/15,04:30:51,09,08,1, 11.8,1,1, -0.259, 10426.415, 309.124, 52678.652 23/01/15,04:30:51,10,08,1, 11.8,1,1, -0.259, 10426.383, 309.107, 52678.624 23/01/15,04:30:51,11,08,1, 11.8,1,1, -0.259, 10426.406, 309.092, 52678.628 23/01/15,04:30:51,12,08,1, 11.8,1,1, -0.259, 10426.402, 309.072, 52678.617 23/01/15,04:30:51,13,08,1, 11.8,1,1, -0.259, 10426.411, 309.076, 52678.603 23/01/15,04:30:51,14,08,1, 11.8,1,1, -0.259, 10426.419, 309.084, 52678.572 23/01/15,04:30:51,15,08,1, 11.8,1,1, -0.259, 10426.393, 309.066, 52678.581 23/01/15,04:30:51,16,08,1, 11.8,1,1, -0.259, 10426.435, 309.052, 52678.543 23/01/15,04:30:51,17,08,1, 11.8,1,1, -0.259, 10426.438, 309.047, 52678.533 23/01/15,04:30:51,18,08,1, 11.8,1,1, -0.259, 10426.423, 309.030, 52678.520 23/01/15,04:30:51,19,08,1, 11.8,1,1, -0.259, 10426.414, 308.982, 52678.490 23/01/15,04:30:52,00,08,1, 11.9,1,1, -0.258, 10426.407, 308.982, 52678.490 23/01/15,04:30:52,01,08,1, 11.9,1,1, -0.258, 10426.426, 308.981, 52678.488 23/01/15,04:30:52,02,08,1, 11.9,1,1, -0.258, 10426.435, 308.998, 52678.467 23/01/15,04:30:52,03,08,1, 11.9,1,1, -0.258, 10426.452, 308.988, 52678.477 23/01/15,04:30:52,04,08,1, 11.9,1,1, -0.258, 10426.444, 308.988, 52678.432 23/01/15,04:30:52,05,08,1, 11.9,1,1, -0.258, 10426.441, 308.974, 52678.444 23/01/15,04:30:52,06,08,1, 11.9,1,1, -0.258, 10426.414, 308.952, 52678.378 23/01/15,04:30:52,07,08,1, 11.9,1,1, -0.258, 10426.446, 308.922, 52678.391 23/01/15,04:30:52,08,08,1, 11.9,1,1, -0.258, 10426.451, 308.910, 52678.364 23/01/15,04:30:52,09,08,1, 11.9,1,1, -0.258, 10426.446, 308.897, 52678.334 23/01/15,04:30:52,10,08,1, 11.9,1,1, -0.258, 10426.461, 308.921, 52678.369 23/01/15,04:30:52,11,08,1, 11.9,1,1, -0.258, 10426.447, 308.902, 52678.323 23/01/15,04:30:52,12,08,1, 11.9,1,1, -0.258, 10426.448, 308.862, 52678.287 23/01/15,04:30:52,13,08,1, 11.9,1,1, -0.258, 10426.451, 308.845, 52678.282 23/01/15,04:30:52,14,08,1, 11.9,1,1, -0.258, 10426.415, 308.822, 52678.251 23/01/15,04:30:52,15,08,1, 11.9,1,1, -0.258, 10426.439, 308.829, 52678.251 23/01/15,04:30:52,16,08,1, 11.9,1,1, -0.258, 10426.457, 308.811, 52678.229 23/01/15,04:30:52,17,08,1, 11.9,1,1, -0.258, 10426.454, 308.828, 52678.231 23/01/15,04:30:52,18,08,1, 11.9,1,1, -0.258, 10426.461, 308.804, 52678.207 23/01/15,04:30:52,19,08,1, 11.9,1,1, -0.258, 10426.474, 308.800, 52678.200 23/01/15,04:30:53,00,08,1, 11.9,1,1, -0.261, 10426.474, 308.800, 52678.200 23/01/15,04:30:53,01,08,1, 11.9,1,1, -0.261, 10426.489, 308.739, 52678.159 23/01/15,04:30:53,02,08,1, 11.9,1,1, -0.261, 10426.474, 308.720, 52678.136 23/01/15,04:30:53,03,08,1, 11.9,1,1, -0.261, 10426.485, 308.732, 52678.165 23/01/15,04:30:53,04,08,1, 11.9,1,1, -0.261, 10426.508, 308.752, 52678.148 23/01/15,04:30:53,05,08,1, 11.9,1,1, -0.261, 10426.508, 308.732, 52678.179 23/01/15,04:30:53,06,08,1, 11.9,1,1, -0.261, 10426.513, 308.710, 52678.127 23/01/15,04:30:53,07,08,1, 11.9,1,1, -0.261, 10426.490, 308.709, 52678.105 23/01/15,04:30:53,08,08,1, 11.9,1,1, -0.261, 10426.506, 308.672, 52678.124 23/01/15,04:30:53,09,08,1, 11.9,1,1, -0.261, 10426.512, 308.637, 52678.065 23/01/15,04:30:53,10,08,1, 11.9,1,1, -0.261, 10426.530, 308.671, 52678.049 23/01/15,04:30:53,11,08,1, 11.9,1,1, -0.261, 10426.533, 308.667, 52678.065 23/01/15,04:30:53,12,08,1, 11.9,1,1, -0.261, 10426.521, 308.649, 52678.026 23/01/15,04:30:53,13,08,1, 11.9,1,1, -0.261, 10426.559, 308.643, 52678.065 23/01/15,04:30:53,14,08,1, 11.9,1,1, -0.261, 10426.545, 308.628, 52678.016 23/01/15,04:30:53,15,08,1, 11.9,1,1, -0.261, 10426.546, 308.603, 52678.014 23/01/15,04:30:53,16,08,1, 11.9,1,1, -0.261, 10426.533, 308.572, 52677.959 23/01/15,04:30:53,17,08,1, 11.9,1,1, -0.261, 10426.538, 308.564, 52677.949 23/01/15,04:30:53,18,08,1, 11.9,1,1, -0.261, 10426.556, 308.561, 52677.969 23/01/15,04:30:53,19,08,1, 11.9,1,1, -0.261, 10426.589, 308.563, 52677.948 23/01/15,04:30:54,00,08,1, 11.9,1,1, -0.255, 10426.582, 308.563, 52677.948 23/01/15,04:30:54,01,08,1, 11.9,1,1, -0.255, 10426.595, 308.555, 52677.944 23/01/15,04:30:54,02,08,1, 11.9,1,1, -0.255, 10426.600, 308.545, 52677.926 23/01/15,04:30:54,03,08,1, 11.9,1,1, -0.255, 10426.580, 308.493, 52677.885 23/01/15,04:30:54,04,08,1, 11.9,1,1, -0.255, 10426.601, 308.479, 52677.885 23/01/15,04:30:54,05,08,1, 11.9,1,1, -0.255, 10426.605, 308.469, 52677.894 23/01/15,04:30:54,06,08,1, 11.9,1,1, -0.255, 10426.584, 308.452, 52677.906 23/01/15,04:30:54,07,08,1, 11.9,1,1, -0.255, 10426.628, 308.483, 52677.887 23/01/15,04:30:54,08,08,1, 11.9,1,1, -0.255, 10426.622, 308.449, 52677.855 23/01/15,04:30:54,09,08,1, 11.9,1,1, -0.255, 10426.614, 308.472, 52677.885 23/01/15,04:30:54,10,08,1, 11.9,1,1, -0.255, 10426.593, 308.423, 52677.821 23/01/15,04:30:54,11,08,1, 11.9,1,1, -0.255, 10426.623, 308.411, 52677.870 23/01/15,04:30:54,12,08,1, 11.9,1,1, -0.255, 10426.618, 308.404, 52677.848 23/01/15,04:30:54,13,08,1, 11.9,1,1, -0.255, 10426.601, 308.389, 52677.846 23/01/15,04:30:54,14,08,1, 11.9,1,1, -0.255, 10426.610, 308.372, 52677.851 23/01/15,04:30:54,15,08,1, 11.9,1,1, -0.255, 10426.613, 308.385, 52677.882 23/01/15,04:30:54,16,08,1, 11.9,1,1, -0.255, 10426.626, 308.396, 52677.875 23/01/15,04:30:54,17,08,1, 11.9,1,1, -0.255, 10426.589, 308.357, 52677.838 23/01/15,04:30:54,18,08,1, 11.9,1,1, -0.255, 10426.593, 308.351, 52677.775 23/01/15,04:30:54,19,08,1, 11.9,1,1, -0.255, 10426.611, 308.316, 52677.791 23/01/15,04:30:55,00,08,1, 11.9,1,1, -0.261, 10426.607, 308.316, 52677.791 23/01/15,04:30:55,01,08,1, 11.9,1,1, -0.261, 10426.606, 308.279, 52677.772 23/01/15,04:30:55,02,08,1, 11.9,1,1, -0.261, 10426.585, 308.295, 52677.801 23/01/15,04:30:55,03,08,1, 11.9,1,1, -0.261, 10426.575, 308.308, 52677.841 23/01/15,04:30:55,04,08,1, 11.9,1,1, -0.261, 10426.575, 308.302, 52677.811 23/01/15,04:30:55,05,08,1, 11.9,1,1, -0.261, 10426.559, 308.271, 52677.806 23/01/15,04:30:55,06,08,1, 11.9,1,1, -0.261, 10426.556, 308.267, 52677.792 23/01/15,04:30:55,07,08,1, 11.9,1,1, -0.261, 10426.574, 308.249, 52677.825 23/01/15,04:30:55,08,08,1, 11.9,1,1, -0.261, 10426.556, 308.205, 52677.813 23/01/15,04:30:55,09,08,1, 11.9,1,1, -0.261, 10426.553, 308.224, 52677.793 23/01/15,04:30:55,10,08,1, 11.9,1,1, -0.261, 10426.543, 308.233, 52677.834 23/01/15,04:30:55,11,08,1, 11.9,1,1, -0.261, 10426.513, 308.228, 52677.803 23/01/15,04:30:55,12,08,1, 11.9,1,1, -0.261, 10426.538, 308.245, 52677.817 23/01/15,04:30:55,13,08,1, 11.9,1,1, -0.261, 10426.533, 308.205, 52677.811 23/01/15,04:30:55,14,08,1, 11.9,1,1, -0.261, 10426.544, 308.183, 52677.793 23/01/15,04:30:55,15,08,1, 11.9,1,1, -0.261, 10426.491, 308.171, 52677.775 23/01/15,04:30:55,16,08,1, 11.9,1,1, -0.261, 10426.504, 308.182, 52677.813 23/01/15,04:30:55,17,08,1, 11.9,1,1, -0.261, 10426.514, 308.185, 52677.810 23/01/15,04:30:55,18,08,1, 11.9,1,1, -0.261, 10426.486, 308.179, 52677.858 23/01/15,04:30:55,19,08,1, 11.9,1,1, -0.261, 10426.503, 308.158, 52677.838 23/01/15,04:30:56,00,07,1, 11.9,1,1, -0.264, 10426.499, 308.158, 52677.838 23/01/15,04:30:56,01,07,1, 11.9,1,1, -0.264, 10426.481, 308.192, 52677.821 23/01/15,04:30:56,02,07,1, 11.9,1,1, -0.264, 10426.465, 308.162, 52677.851 23/01/15,04:30:56,03,07,1, 11.9,1,1, -0.264, 10426.462, 308.161, 52677.815 23/01/15,04:30:56,04,07,1, 11.9,1,1, -0.264, 10426.448, 308.158, 52677.829 23/01/15,04:30:56,05,07,1, 11.9,1,1, -0.264, 10426.431, 308.172, 52677.873 23/01/15,04:30:56,06,07,1, 11.9,1,1, -0.264, 10426.416, 308.171, 52677.825 23/01/15,04:30:56,07,07,1, 11.9,1,1, -0.264, 10426.429, 308.188, 52677.844 23/01/15,04:30:56,08,07,1, 11.9,1,1, -0.264, 10426.397, 308.175, 52677.828 23/01/15,04:30:56,09,07,1, 11.9,1,1, -0.264, 10426.358, 308.158, 52677.852 23/01/15,04:30:56,10,07,1, 11.9,1,1, -0.264, 10426.376, 308.121, 52677.844 23/01/15,04:30:56,11,07,1, 11.9,1,1, -0.264, 10426.366, 308.150, 52677.880 23/01/15,04:30:56,12,07,1, 11.9,1,1, -0.264, 10426.362, 308.169, 52677.921 23/01/15,04:30:56,13,07,1, 11.9,1,1, -0.264, 10426.339, 308.157, 52677.892 23/01/15,04:30:56,14,07,1, 11.9,1,1, -0.264, 10426.326, 308.150, 52677.945 23/01/15,04:30:56,15,07,1, 11.9,1,1, -0.264, 10426.327, 308.153, 52677.933 23/01/15,04:30:56,16,07,1, 11.9,1,1, -0.264, 10426.297, 308.148, 52677.959 23/01/15,04:30:56,17,07,1, 11.9,1,1, -0.264, 10426.288, 308.113, 52677.920 23/01/15,04:30:56,18,07,1, 11.9,1,1, -0.264, 10426.289, 308.134, 52677.937 23/01/15,04:30:56,19,07,1, 11.9,1,1, -0.264, 10426.256, 308.151, 52677.969 23/01/15,04:30:57,00,08,1, 11.9,1,1, -0.260, 10426.248, 308.151, 52677.969 23/01/15,04:30:57,01,08,1, 11.9,1,1, -0.260, 10426.271, 308.120, 52677.964 23/01/15,04:30:57,02,08,1, 11.9,1,1, -0.260, 10426.249, 308.139, 52678.109 23/01/15,04:30:57,03,08,1, 11.9,1,1, -0.260, 10426.226, 308.144, 52678.172 23/01/15,04:30:57,04,08,1, 11.9,1,1, -0.260, 10426.200, 308.138, 52678.098 23/01/15,04:30:57,05,08,1, 11.9,1,1, -0.260, 10426.187, 308.127, 52678.151 23/01/15,04:30:57,06,08,1, 11.9,1,1, -0.260, 10426.183, 308.152, 52678.148 23/01/15,04:30:57,07,08,1, 11.9,1,1, -0.260, 10426.175, 308.152, 52678.154 23/01/15,04:30:57,08,08,1, 11.9,1,1, -0.260, 10426.160, 308.138, 52678.141 23/01/15,04:30:57,09,08,1, 11.9,1,1, -0.260, 10426.157, 308.152, 52678.190 23/01/15,04:30:57,10,08,1, 11.9,1,1, -0.260, 10426.130, 308.140, 52678.209 23/01/15,04:30:57,11,08,1, 11.9,1,1, -0.260, 10426.125, 308.151, 52678.219 23/01/15,04:30:57,12,08,1, 11.9,1,1, -0.260, 10426.117, 308.148, 52678.250 23/01/15,04:30:57,13,08,1, 11.9,1,1, -0.260, 10426.106, 308.168, 52678.277 23/01/15,04:30:57,14,08,1, 11.9,1,1, -0.260, 10426.103, 308.161, 52678.261 23/01/15,04:30:57,15,08,1, 11.9,1,1, -0.260, 10426.057, 308.191, 52678.319 23/01/15,04:30:57,16,08,1, 11.9,1,1, -0.260, 10426.047, 308.191, 52678.313 23/01/15,04:30:57,17,08,1, 11.9,1,1, -0.260, 10426.005, 308.152, 52678.331 23/01/15,04:30:57,18,08,1, 11.9,1,1, -0.260, 10425.982, 308.155, 52678.303 23/01/15,04:30:57,19,08,1, 11.9,1,1, -0.260, 10425.999, 308.188, 52678.339 23/01/15,04:30:58,00,07,1, 11.9,1,1, -0.261, 10425.998, 308.188, 52678.339 23/01/15,04:30:58,01,07,1, 11.9,1,1, -0.261, 10425.995, 308.216, 52678.378 23/01/15,04:30:58,02,07,1, 11.9,1,1, -0.261, 10425.955, 308.189, 52678.369 23/01/15,04:30:58,03,07,1, 11.9,1,1, -0.261, 10425.922, 308.190, 52678.385 23/01/15,04:30:58,04,07,1, 11.9,1,1, -0.261, 10425.919, 308.204, 52678.382 23/01/15,04:30:58,05,07,1, 11.9,1,1, -0.261, 10425.912, 308.255, 52678.435 23/01/15,04:30:58,06,07,1, 11.9,1,1, -0.261, 10425.900, 308.270, 52678.424 23/01/15,04:30:58,07,07,1, 11.9,1,1, -0.261, 10425.898, 308.240, 52678.406 23/01/15,04:30:58,08,07,1, 11.9,1,1, -0.261, 10425.873, 308.258, 52678.453 23/01/15,04:30:58,09,07,1, 11.9,1,1, -0.261, 10425.881, 308.249, 52678.476 23/01/15,04:30:58,10,07,1, 11.9,1,1, -0.261, 10425.845, 308.252, 52678.516 23/01/15,04:30:58,11,07,1, 11.9,1,1, -0.261, 10425.850, 308.276, 52678.510 23/01/15,04:30:58,12,07,1, 11.9,1,1, -0.261, 10425.795, 308.265, 52678.545 23/01/15,04:30:58,13,07,1, 11.9,1,1, -0.261, 10425.794, 308.294, 52678.542 23/01/15,04:30:58,14,07,1, 11.9,1,1, -0.261, 10425.796, 308.291, 52678.566 23/01/15,04:30:58,15,07,1, 11.9,1,1, -0.261, 10425.772, 308.317, 52678.581 23/01/15,04:30:58,16,07,1, 11.9,1,1, -0.261, 10425.749, 308.289, 52678.570 23/01/15,04:30:58,17,07,1, 11.9,1,1, -0.261, 10425.750, 308.324, 52678.609 23/01/15,04:30:58,18,07,1, 11.9,1,1, -0.261, 10425.717, 308.315, 52678.606 23/01/15,04:30:58,19,07,1, 11.9,1,1, -0.261, 10425.700, 308.331, 52678.648 23/01/15,04:30:59,00,07,1, 11.9,1,1, -0.260, 10425.698, 308.331, 52678.648 23/01/15,04:30:59,01,07,1, 11.9,1,1, -0.260, 10425.693, 308.310, 52678.611 23/01/15,04:30:59,02,07,1, 11.9,1,1, -0.260, 10425.692, 308.356, 52678.685 23/01/15,04:30:59,03,07,1, 11.9,1,1, -0.260, 10425.651, 308.364, 52678.707 23/01/15,04:30:59,04,07,1, 11.9,1,1, -0.260, 10425.658, 308.343, 52678.656 23/01/15,04:30:59,05,07,1, 11.9,1,1, -0.260, 10425.651, 308.382, 52678.752 23/01/15,04:30:59,06,07,1, 11.9,1,1, -0.260, 10425.615, 308.372, 52678.710 23/01/15,04:30:59,07,07,1, 11.9,1,1, -0.260, 10425.605, 308.402, 52678.762 23/01/15,04:30:59,08,07,1, 11.9,1,1, -0.260, 10425.597, 308.395, 52678.751 23/01/15,04:30:59,09,07,1, 11.9,1,1, -0.260, 10425.598, 308.426, 52678.811 23/01/15,04:30:59,10,07,1, 11.9,1,1, -0.260, 10425.576, 308.411, 52678.774 23/01/15,04:30:59,11,07,1, 11.9,1,1, -0.260, 10425.570, 308.412, 52678.778 23/01/15,04:30:59,12,07,1, 11.9,1,1, -0.260, 10425.544, 308.423, 52678.820 23/01/15,04:30:59,13,07,1, 11.9,1,1, -0.260, 10425.550, 308.427, 52678.816 23/01/15,04:30:59,14,07,1, 11.9,1,1, -0.260, 10425.546, 308.424, 52678.840 23/01/15,04:30:59,15,07,1, 11.9,1,1, -0.260, 10425.520, 308.414, 52678.852 23/01/15,04:30:59,16,07,1, 11.9,1,1, -0.260, 10425.513, 308.442, 52678.855 23/01/15,04:30:59,17,07,1, 11.9,1,1, -0.260, 10425.489, 308.451, 52678.852 23/01/15,04:30:59,18,07,1, 11.9,1,1, -0.260, 10425.489, 308.433, 52678.887 23/01/15,04:30:59,19,07,1, 11.9,1,1, -0.260, 10425.499, 308.472, 52678.920 23/01/15,04:31:00,00,07,1, 11.9,1,1, -0.260, 10425.497, 308.472, 52678.920 23/01/15,04:31:00,01,07,1, 11.9,1,1, -0.260, 10425.445, 308.471, 52678.908 23/01/15,04:31:00,02,07,1, 11.9,1,1, -0.260, 10425.411, 308.426, 52678.772 23/01/15,04:31:00,03,07,1, 11.9,1,1, -0.260, 10425.423, 308.446, 52678.789 23/01/15,04:31:00,04,07,1, 11.9,1,1, -0.260, 10425.406, 308.452, 52678.776 23/01/15,04:31:00,05,07,1, 11.9,1,1, -0.260, 10425.404, 308.507, 52678.831 23/01/15,04:31:00,06,07,1, 11.9,1,1, -0.260, 10425.370, 308.479, 52678.841 23/01/15,04:31:00,07,07,1, 11.9,1,1, -0.260, 10425.358, 308.463, 52678.871 23/01/15,04:31:00,08,07,1, 11.9,1,1, -0.260, 10425.360, 308.483, 52678.860 23/01/15,04:31:00,09,07,1, 11.9,1,1, -0.260, 10425.359, 308.441, 52678.876 23/01/15,04:31:00,10,07,1, 11.9,1,1, -0.260, 10425.336, 308.446, 52678.851 23/01/15,04:31:00,11,07,1, 11.9,1,1, -0.260, 10425.353, 308.485, 52678.913 23/01/15,04:31:00,12,07,1, 11.9,1,1, -0.260, 10425.353, 308.490, 52678.889 23/01/15,04:31:00,13,07,1, 11.9,1,1, -0.260, 10425.363, 308.513, 52678.899 23/01/15,04:31:00,14,07,1, 11.9,1,1, -0.260, 10425.335, 308.506, 52678.894 23/01/15,04:31:00,15,07,1, 11.9,1,1, -0.260, 10425.334, 308.491, 52678.911 23/01/15,04:31:00,16,07,1, 11.9,1,1, -0.260, 10425.300, 308.478, 52678.916 23/01/15,04:31:00,17,07,1, 11.9,1,1, -0.260, 10425.319, 308.492, 52678.915 23/01/15,04:31:00,18,07,1, 11.9,1,1, -0.260, 10425.314, 308.503, 52678.933 23/01/15,04:31:00,19,07,1, 11.9,1,1, -0.260, 10425.293, 308.523, 52678.929 23/01/15,04:31:01,00,07,1, 11.8,1,1, -0.262, 10425.289, 308.523, 52678.929 23/01/15,04:31:01,01,07,1, 11.8,1,1, -0.262, 10425.303, 308.546, 52678.975 23/01/15,04:31:01,02,07,1, 11.8,1,1, -0.262, 10425.292, 308.532, 52678.949 23/01/15,04:31:01,03,07,1, 11.8,1,1, -0.262, 10425.282, 308.524, 52678.970 23/01/15,04:31:01,04,07,1, 11.8,1,1, -0.262, 10425.317, 308.492, 52678.927 23/01/15,04:31:01,05,07,1, 11.8,1,1, -0.262, 10425.279, 308.535, 52678.957 23/01/15,04:31:01,06,07,1, 11.8,1,1, -0.262, 10425.296, 308.496, 52678.949 23/01/15,04:31:01,07,07,1, 11.8,1,1, -0.262, 10425.288, 308.533, 52678.999 23/01/15,04:31:01,08,07,1, 11.8,1,1, -0.262, 10425.303, 308.559, 52678.999 23/01/15,04:31:01,09,07,1, 11.8,1,1, -0.262, 10425.301, 308.535, 52678.988 23/01/15,04:31:01,10,07,1, 11.8,1,1, -0.262, 10425.289, 308.556, 52678.976 23/01/15,04:31:01,11,07,1, 11.8,1,1, -0.262, 10425.320, 308.524, 52678.979 23/01/15,04:31:01,12,07,1, 11.8,1,1, -0.262, 10425.293, 308.529, 52678.949 23/01/15,04:31:01,13,07,1, 11.8,1,1, -0.262, 10425.319, 308.534, 52678.980 23/01/15,04:31:01,14,07,1, 11.8,1,1, -0.262, 10425.311, 308.526, 52678.968 23/01/15,04:31:01,15,07,1, 11.8,1,1, -0.262, 10425.326, 308.550, 52678.974 23/01/15,04:31:01,16,07,1, 11.8,1,1, -0.262, 10425.329, 308.540, 52678.982 23/01/15,04:31:01,17,07,1, 11.8,1,1, -0.262, 10425.347, 308.580, 52678.959 23/01/15,04:31:01,18,07,1, 11.8,1,1, -0.262, 10425.335, 308.547, 52678.969 23/01/15,04:31:01,19,07,1, 11.8,1,1, -0.262, 10425.353, 308.528, 52678.990 23/01/15,04:31:02,00,07,1, 11.9,1,1, -0.258, 10425.347, 308.528, 52678.990 23/01/15,04:31:02,01,07,1, 11.9,1,1, -0.258, 10425.383, 308.540, 52678.963 23/01/15,04:31:02,02,07,1, 11.9,1,1, -0.258, 10425.397, 308.578, 52678.955 23/01/15,04:31:02,03,07,1, 11.9,1,1, -0.258, 10425.388, 308.593, 52678.945 23/01/15,04:31:02,04,07,1, 11.9,1,1, -0.258, 10425.414, 308.574, 52678.940 23/01/15,04:31:02,05,07,1, 11.9,1,1, -0.258, 10425.426, 308.592, 52679.013 23/01/15,04:31:02,06,07,1, 11.9,1,1, -0.258, 10425.428, 308.577, 52678.940 23/01/15,04:31:02,07,07,1, 11.9,1,1, -0.258, 10425.443, 308.560, 52678.907 23/01/15,04:31:02,08,07,1, 11.9,1,1, -0.258, 10425.435, 308.557, 52678.906 23/01/15,04:31:02,09,07,1, 11.9,1,1, -0.258, 10425.459, 308.573, 52678.939 23/01/15,04:31:02,10,07,1, 11.9,1,1, -0.258, 10425.480, 308.598, 52678.879 23/01/15,04:31:02,11,07,1, 11.9,1,1, -0.258, 10425.498, 308.614, 52678.916 23/01/15,04:31:02,12,07,1, 11.9,1,1, -0.258, 10425.533, 308.619, 52678.990 23/01/15,04:31:02,13,07,1, 11.9,1,1, -0.258, 10425.540, 308.602, 52678.860 23/01/15,04:31:02,14,07,1, 11.9,1,1, -0.258, 10425.515, 308.597, 52678.967 23/01/15,04:31:02,15,07,1, 11.9,1,1, -0.258, 10425.567, 308.607, 52678.827 23/01/15,04:31:02,16,07,1, 11.9,1,1, -0.258, 10425.598, 308.568, 52678.833 23/01/15,04:31:02,17,07,1, 11.9,1,1, -0.258, 10425.629, 308.619, 52678.867 23/01/15,04:31:02,18,07,1, 11.9,1,1, -0.258, 10425.656, 308.636, 52678.894 23/01/15,04:31:02,19,07,1, 11.9,1,1, -0.258, 10425.635, 308.652, 52678.889 23/01/15,04:31:03,00,07,1, 11.9,1,1, -0.257, 10425.631, 308.652, 52678.889 23/01/15,04:31:03,01,07,1, 11.9,1,1, -0.257, 10425.674, 308.649, 52678.843 23/01/15,04:31:03,02,07,1, 11.9,1,1, -0.257, 10425.697, 308.675, 52678.811 23/01/15,04:31:03,03,07,1, 11.9,1,1, -0.257, 10425.739, 308.651, 52678.836 23/01/15,04:31:03,04,07,1, 11.9,1,1, -0.257, 10425.749, 308.650, 52678.822 23/01/15,04:31:03,05,07,1, 11.9,1,1, -0.257, 10425.775, 308.683, 52678.807 23/01/15,04:31:03,06,07,1, 11.9,1,1, -0.257, 10425.811, 308.688, 52678.808 23/01/15,04:31:03,07,07,1, 11.9,1,1, -0.257, 10425.825, 308.724, 52678.856 23/01/15,04:31:03,08,07,1, 11.9,1,1, -0.257, 10425.851, 308.707, 52678.812 23/01/15,04:31:03,09,07,1, 11.9,1,1, -0.257, 10425.876, 308.708, 52678.822 23/01/15,04:31:03,10,07,1, 11.9,1,1, -0.257, 10425.874, 308.721, 52678.803 23/01/15,04:31:03,11,07,1, 11.9,1,1, -0.257, 10425.913, 308.715, 52678.792 23/01/15,04:31:03,12,07,1, 11.9,1,1, -0.257, 10425.944, 308.757, 52678.814 23/01/15,04:31:03,13,07,1, 11.9,1,1, -0.257, 10425.942, 308.790, 52678.801 23/01/15,04:31:03,14,07,1, 11.9,1,1, -0.257, 10425.984, 308.796, 52678.825 23/01/15,04:31:03,15,07,1, 11.9,1,1, -0.257, 10425.987, 308.813, 52678.795 23/01/15,04:31:03,16,07,1, 11.9,1,1, -0.257, 10426.028, 308.810, 52678.749 23/01/15,04:31:03,17,07,1, 11.9,1,1, -0.257, 10426.051, 308.819, 52678.789 23/01/15,04:31:03,18,07,1, 11.9,1,1, -0.257, 10426.034, 308.823, 52678.803 23/01/15,04:31:03,19,07,1, 11.9,1,1, -0.257, 10426.068, 308.830, 52678.775 23/01/15,04:31:04,00,07,1, 11.9,1,1, -0.258, 10426.065, 308.830, 52678.775 23/01/15,04:31:04,01,07,1, 11.9,1,1, -0.258, 10426.173, 308.899, 52678.581 23/01/15,04:31:04,02,07,1, 11.9,1,1, -0.258, 10426.182, 308.934, 52678.675 23/01/15,04:31:04,03,07,1, 11.9,1,1, -0.258, 10426.190, 308.922, 52678.745 23/01/15,04:31:04,04,07,1, 11.9,1,1, -0.258, 10426.207, 308.917, 52678.734 23/01/15,04:31:04,05,07,1, 11.9,1,1, -0.258, 10426.205, 308.940, 52678.773 23/01/15,04:31:04,06,07,1, 11.9,1,1, -0.258, 10426.210, 308.925, 52678.736 23/01/15,04:31:04,07,07,1, 11.9,1,1, -0.258, 10426.239, 308.964, 52678.769 23/01/15,04:31:04,08,07,1, 11.9,1,1, -0.258, 10426.286, 308.997, 52678.779 23/01/15,04:31:04,09,07,1, 11.9,1,1, -0.258, 10426.320, 309.009, 52678.776 23/01/15,04:31:04,10,07,1, 11.9,1,1, -0.258, 10426.340, 309.056, 52678.821 23/01/15,04:31:04,11,07,1, 11.9,1,1, -0.258, 10426.332, 309.048, 52678.785 23/01/15,04:31:04,12,07,1, 11.9,1,1, -0.258, 10426.348, 309.053, 52678.718 23/01/15,04:31:04,13,07,1, 11.9,1,1, -0.258, 10426.398, 309.066, 52678.760 23/01/15,04:31:04,14,07,1, 11.9,1,1, -0.258, 10426.394, 309.088, 52678.762 23/01/15,04:31:04,15,07,1, 11.9,1,1, -0.258, 10426.412, 309.113, 52678.756 23/01/15,04:31:04,16,07,1, 11.9,1,1, -0.258, 10426.431, 309.153, 52678.770 23/01/15,04:31:04,17,07,1, 11.9,1,1, -0.258, 10426.473, 309.158, 52678.805 23/01/15,04:31:04,18,07,1, 11.9,1,1, -0.258, 10426.462, 309.224, 52678.726 23/01/15,04:31:04,19,07,1, 11.9,1,1, -0.258, 10426.469, 309.215, 52678.778 23/01/15,04:31:05,00,07,1, 11.9,1,1, -0.261, 10426.465, 309.215, 52678.778 23/01/15,04:31:05,01,07,1, 11.9,1,1, -0.261, 10426.500, 309.237, 52678.762 23/01/15,04:31:05,02,07,1, 11.9,1,1, -0.261, 10426.525, 309.238, 52678.753 23/01/15,04:31:05,03,07,1, 11.9,1,1, -0.261, 10426.535, 309.264, 52678.744 23/01/15,04:31:05,04,07,1, 11.9,1,1, -0.261, 10426.556, 309.313, 52678.722 23/01/15,04:31:05,05,07,1, 11.9,1,1, -0.261, 10426.564, 309.336, 52678.740 23/01/15,04:31:05,06,07,1, 11.9,1,1, -0.261, 10426.576, 309.327, 52678.759 23/01/15,04:31:05,07,07,1, 11.9,1,1, -0.261, 10426.601, 309.363, 52678.746 23/01/15,04:31:05,08,07,1, 11.9,1,1, -0.261, 10426.592, 309.321, 52678.739 23/01/15,04:31:05,09,07,1, 11.9,1,1, -0.261, 10426.591, 309.354, 52678.737 23/01/15,04:31:05,10,07,1, 11.9,1,1, -0.261, 10426.631, 309.399, 52678.766 23/01/15,04:31:05,11,07,1, 11.9,1,1, -0.261, 10426.637, 309.412, 52678.773 23/01/15,04:31:05,12,07,1, 11.9,1,1, -0.261, 10426.619, 309.458, 52678.757 23/01/15,04:31:05,13,07,1, 11.9,1,1, -0.261, 10426.629, 309.493, 52678.757 23/01/15,04:31:05,14,07,1, 11.9,1,1, -0.261, 10426.640, 309.510, 52678.738 23/01/15,04:31:05,15,07,1, 11.9,1,1, -0.261, 10426.660, 309.492, 52678.742 23/01/15,04:31:05,16,07,1, 11.9,1,1, -0.261, 10426.640, 309.516, 52678.732 23/01/15,04:31:05,17,07,1, 11.9,1,1, -0.261, 10426.629, 309.519, 52678.753 23/01/15,04:31:05,18,07,1, 11.9,1,1, -0.261, 10426.640, 309.534, 52678.741 23/01/15,04:31:05,19,07,1, 11.9,1,1, -0.261, 10426.645, 309.573, 52678.704 23/01/15,04:31:06,00,07,1, 11.9,1,1, -0.258, 10426.641, 309.573, 52678.704 23/01/15,04:31:06,01,07,1, 11.9,1,1, -0.258, 10426.652, 309.644, 52678.828 23/01/15,04:31:06,02,07,1, 11.9,1,1, -0.258, 10426.665, 309.650, 52678.777 23/01/15,04:31:06,03,07,1, 11.9,1,1, -0.258, 10426.660, 309.636, 52678.761 23/01/15,04:31:06,04,07,1, 11.9,1,1, -0.258, 10426.663, 309.651, 52678.705 23/01/15,04:31:06,05,07,1, 11.9,1,1, -0.258, 10426.671, 309.658, 52678.713 23/01/15,04:31:06,06,07,1, 11.9,1,1, -0.258, 10426.660, 309.680, 52678.715 23/01/15,04:31:06,07,07,1, 11.9,1,1, -0.258, 10426.667, 309.712, 52678.703 23/01/15,04:31:06,08,07,1, 11.9,1,1, -0.258, 10426.668, 309.753, 52678.717 23/01/15,04:31:06,09,07,1, 11.9,1,1, -0.258, 10426.659, 309.783, 52678.708 23/01/15,04:31:06,10,07,1, 11.9,1,1, -0.258, 10426.654, 309.789, 52678.696 23/01/15,04:31:06,11,07,1, 11.9,1,1, -0.258, 10426.658, 309.809, 52678.698 23/01/15,04:31:06,12,07,1, 11.9,1,1, -0.258, 10426.641, 309.823, 52678.658 23/01/15,04:31:06,13,07,1, 11.9,1,1, -0.258, 10426.602, 309.844, 52678.665 23/01/15,04:31:06,14,07,1, 11.9,1,1, -0.258, 10426.651, 309.849, 52678.715 23/01/15,04:31:06,15,07,1, 11.9,1,1, -0.258, 10426.651, 309.865, 52678.693 23/01/15,04:31:06,16,07,1, 11.9,1,1, -0.258, 10426.637, 309.914, 52678.725 23/01/15,04:31:06,17,07,1, 11.9,1,1, -0.258, 10426.632, 309.933, 52678.687 23/01/15,04:31:06,18,07,1, 11.9,1,1, -0.258, 10426.642, 309.937, 52678.680 23/01/15,04:31:06,19,07,1, 11.9,1,1, -0.258, 10426.616, 309.954, 52678.655 23/01/15,04:31:07,00,07,1, 11.9,1,1, -0.260, 10426.615, 309.954, 52678.655 23/01/15,04:31:07,01,07,1, 11.9,1,1, -0.260, 10426.629, 309.960, 52678.675 23/01/15,04:31:07,02,07,1, 11.9,1,1, -0.260, 10426.616, 309.990, 52678.657 23/01/15,04:31:07,03,07,1, 11.9,1,1, -0.260, 10426.598, 310.041, 52678.678 23/01/15,04:31:07,04,07,1, 11.9,1,1, -0.260, 10426.618, 310.048, 52678.675 23/01/15,04:31:07,05,07,1, 11.9,1,1, -0.260, 10426.588, 310.055, 52678.665 23/01/15,04:31:07,06,07,1, 11.9,1,1, -0.260, 10426.592, 310.077, 52678.657 23/01/15,04:31:07,07,07,1, 11.9,1,1, -0.260, 10426.563, 310.072, 52678.679 23/01/15,04:31:07,08,07,1, 11.9,1,1, -0.260, 10426.568, 310.078, 52678.638 23/01/15,04:31:07,09,07,1, 11.9,1,1, -0.260, 10426.573, 310.097, 52678.629 23/01/15,04:31:07,10,07,1, 11.9,1,1, -0.260, 10426.577, 310.138, 52678.632 23/01/15,04:31:07,11,07,1, 11.9,1,1, -0.260, 10426.565, 310.152, 52678.616 23/01/15,04:31:07,12,07,1, 11.9,1,1, -0.260, 10426.540, 310.173, 52678.629 23/01/15,04:31:07,13,07,1, 11.9,1,1, -0.260, 10426.551, 310.227, 52678.653 23/01/15,04:31:07,14,07,1, 11.9,1,1, -0.260, 10426.519, 310.227, 52678.628 23/01/15,04:31:07,15,07,1, 11.9,1,1, -0.260, 10426.513, 310.209, 52678.601 23/01/15,04:31:07,16,07,1, 11.9,1,1, -0.260, 10426.505, 310.210, 52678.584 23/01/15,04:31:07,17,07,1, 11.9,1,1, -0.260, 10426.508, 310.253, 52678.569 23/01/15,04:31:07,18,07,1, 11.9,1,1, -0.260, 10426.498, 310.287, 52678.573 23/01/15,04:31:07,19,07,1, 11.9,1,1, -0.260, 10426.508, 310.297, 52678.566 23/01/15,04:31:08,00,07,1, 11.9,1,1, -0.260, 10426.507, 310.297, 52678.566 23/01/15,04:31:08,01,07,1, 11.9,1,1, -0.260, 10426.484, 310.339, 52678.565 23/01/15,04:31:08,02,07,1, 11.9,1,1, -0.260, 10426.478, 310.357, 52678.562 23/01/15,04:31:08,03,07,1, 11.9,1,1, -0.260, 10426.444, 310.317, 52678.540 23/01/15,04:31:08,04,07,1, 11.9,1,1, -0.260, 10426.442, 310.387, 52678.549 23/01/15,04:31:08,05,07,1, 11.9,1,1, -0.260, 10426.449, 310.371, 52678.521 23/01/15,04:31:08,06,07,1, 11.9,1,1, -0.260, 10426.448, 310.395, 52678.557 23/01/15,04:31:08,07,07,1, 11.9,1,1, -0.260, 10426.431, 310.430, 52678.529 23/01/15,04:31:08,08,07,1, 11.9,1,1, -0.260, 10426.410, 310.420, 52678.547 23/01/15,04:31:08,09,07,1, 11.9,1,1, -0.260, 10426.422, 310.465, 52678.533 23/01/15,04:31:08,10,07,1, 11.9,1,1, -0.260, 10426.391, 310.449, 52678.480 23/01/15,04:31:08,11,07,1, 11.9,1,1, -0.260, 10426.370, 310.439, 52678.463 23/01/15,04:31:08,12,07,1, 11.9,1,1, -0.260, 10426.372, 310.460, 52678.445 23/01/15,04:31:08,13,07,1, 11.9,1,1, -0.260, 10426.361, 310.476, 52678.460 23/01/15,04:31:08,14,07,1, 11.9,1,1, -0.260, 10426.375, 310.495, 52678.484 23/01/15,04:31:08,15,07,1, 11.9,1,1, -0.260, 10426.365, 310.497, 52678.453 23/01/15,04:31:08,16,07,1, 11.9,1,1, -0.260, 10426.343, 310.509, 52678.447 23/01/15,04:31:08,17,07,1, 11.9,1,1, -0.260, 10426.335, 310.537, 52678.377 23/01/15,04:31:08,18,07,1, 11.9,1,1, -0.260, 10426.317, 310.514, 52678.389 23/01/15,04:31:08,19,07,1, 11.9,1,1, -0.260, 10426.301, 310.506, 52678.354 23/01/15,04:31:09,00,08,1, 11.9,1,1, -0.257, 10426.298, 310.506, 52678.354 23/01/15,04:31:09,01,08,1, 11.9,1,1, -0.257, 10426.297, 310.503, 52678.352 23/01/15,04:31:09,02,08,1, 11.9,1,1, -0.257, 10426.288, 310.527, 52678.334 23/01/15,04:31:09,03,08,1, 11.9,1,1, -0.257, 10426.287, 310.559, 52678.342 23/01/15,04:31:09,04,08,1, 11.9,1,1, -0.257, 10426.269, 310.585, 52678.330 23/01/15,04:31:09,05,08,1, 11.9,1,1, -0.257, 10426.257, 310.566, 52678.304 23/01/15,04:31:09,06,08,1, 11.9,1,1, -0.257, 10426.250, 310.546, 52678.249 23/01/15,04:31:09,07,08,1, 11.9,1,1, -0.257, 10426.231, 310.538, 52678.249 23/01/15,04:31:09,08,08,1, 11.9,1,1, -0.257, 10426.213, 310.534, 52678.227 23/01/15,04:31:09,09,08,1, 11.9,1,1, -0.257, 10426.212, 310.541, 52678.221 23/01/15,04:31:09,10,08,1, 11.9,1,1, -0.257, 10426.198, 310.581, 52678.214 23/01/15,04:31:09,11,08,1, 11.9,1,1, -0.257, 10426.191, 310.603, 52678.209 23/01/15,04:31:09,12,08,1, 11.9,1,1, -0.257, 10426.182, 310.622, 52678.179 23/01/15,04:31:09,13,08,1, 11.9,1,1, -0.257, 10426.197, 310.631, 52678.203 23/01/15,04:31:09,14,08,1, 11.9,1,1, -0.257, 10426.158, 310.615, 52678.121 23/01/15,04:31:09,15,08,1, 11.9,1,1, -0.257, 10426.136, 310.580, 52678.097 23/01/15,04:31:09,16,08,1, 11.9,1,1, -0.257, 10426.136, 310.612, 52678.096 23/01/15,04:31:09,17,08,1, 11.9,1,1, -0.257, 10426.124, 310.628, 52678.056 23/01/15,04:31:09,18,08,1, 11.9,1,1, -0.257, 10426.132, 310.627, 52678.086 23/01/15,04:31:09,19,08,1, 11.9,1,1, -0.257, 10426.142, 310.623, 52678.079 23/01/15,04:31:10,00,08,1, 11.9,1,1, -0.261, 10426.140, 310.623, 52678.079 23/01/15,04:31:10,01,08,1, 11.9,1,1, -0.261, 10426.110, 310.634, 52677.973 23/01/15,04:31:10,02,08,1, 11.9,1,1, -0.261, 10426.097, 310.610, 52677.987 23/01/15,04:31:10,03,08,1, 11.9,1,1, -0.261, 10426.077, 310.584, 52677.955 23/01/15,04:31:10,04,08,1, 11.9,1,1, -0.261, 10426.070, 310.598, 52677.960 23/01/15,04:31:10,05,08,1, 11.9,1,1, -0.261, 10426.088, 310.650, 52677.987 23/01/15,04:31:10,06,08,1, 11.9,1,1, -0.261, 10426.072, 310.668, 52677.939 23/01/15,04:31:10,07,08,1, 11.9,1,1, -0.261, 10426.040, 310.662, 52677.923 23/01/15,04:31:10,08,08,1, 11.9,1,1, -0.261, 10426.045, 310.676, 52677.891 23/01/15,04:31:10,09,08,1, 11.9,1,1, -0.261, 10426.030, 310.673, 52677.870 23/01/15,04:31:10,10,08,1, 11.9,1,1, -0.261, 10426.020, 310.637, 52677.823 23/01/15,04:31:10,11,08,1, 11.9,1,1, -0.261, 10426.016, 310.649, 52677.791 23/01/15,04:31:10,12,08,1, 11.9,1,1, -0.261, 10426.004, 310.643, 52677.772 23/01/15,04:31:10,13,08,1, 11.9,1,1, -0.261, 10426.026, 310.644, 52677.890 23/01/15,04:31:10,14,08,1, 11.9,1,1, -0.261, 10426.014, 310.679, 52677.730 23/01/15,04:31:10,15,08,1, 11.9,1,1, -0.261, 10425.976, 310.661, 52677.754 23/01/15,04:31:10,16,08,1, 11.9,1,1, -0.261, 10426.005, 310.688, 52677.725 23/01/15,04:31:10,17,08,1, 11.9,1,1, -0.261, 10425.987, 310.666, 52677.646 23/01/15,04:31:10,18,08,1, 11.9,1,1, -0.261, 10425.971, 310.640, 52677.649 23/01/15,04:31:10,19,08,1, 11.9,1,1, -0.261, 10425.996, 310.638, 52677.605 23/01/15,04:31:11,00,07,1, 11.9,1,1, -0.259, 10425.990, 310.638, 52677.605 23/01/15,04:31:11,01,07,1, 11.9,1,1, -0.259, 10425.966, 310.668, 52677.646 23/01/15,04:31:11,02,07,1, 11.9,1,1, -0.259, 10425.948, 310.659, 52677.614 23/01/15,04:31:11,03,07,1, 11.9,1,1, -0.259, 10425.949, 310.648, 52677.642 23/01/15,04:31:11,04,07,1, 11.9,1,1, -0.259, 10425.970, 310.660, 52677.596 23/01/15,04:31:11,05,07,1, 11.9,1,1, -0.259, 10425.946, 310.657, 52677.556 23/01/15,04:31:11,06,07,1, 11.9,1,1, -0.259, 10425.908, 310.624, 52677.602 23/01/15,04:31:11,07,07,1, 11.9,1,1, -0.259, 10425.976, 310.614, 52677.502 23/01/15,04:31:11,08,07,1, 11.9,1,1, -0.259, 10425.933, 310.645, 52677.474 23/01/15,04:31:11,09,07,1, 11.9,1,1, -0.259, 10425.952, 310.622, 52677.444 23/01/15,04:31:11,10,07,1, 11.9,1,1, -0.259, 10425.926, 310.641, 52677.424 23/01/15,04:31:11,11,07,1, 11.9,1,1, -0.259, 10425.928, 310.636, 52677.325 23/01/15,04:31:11,12,07,1, 11.9,1,1, -0.259, 10425.930, 310.645, 52677.443 23/01/15,04:31:11,13,07,1, 11.9,1,1, -0.259, 10425.928, 310.612, 52677.445 23/01/15,04:31:11,14,07,1, 11.9,1,1, -0.259, 10425.930, 310.598, 52677.406 23/01/15,04:31:11,15,07,1, 11.9,1,1, -0.259, 10425.896, 310.591, 52677.339 23/01/15,04:31:11,16,07,1, 11.9,1,1, -0.259, 10425.926, 310.610, 52677.355 23/01/15,04:31:11,17,07,1, 11.9,1,1, -0.259, 10425.921, 310.619, 52677.327 23/01/15,04:31:11,18,07,1, 11.9,1,1, -0.259, 10425.928, 310.615, 52677.341 23/01/15,04:31:11,19,07,1, 11.9,1,1, -0.259, 10425.901, 310.618, 52677.327 23/01/15,04:31:12,00,07,1, 11.9,1,1, -0.261, 10425.898, 310.618, 52677.327 23/01/15,04:31:12,01,07,1, 11.9,1,1, -0.261, 10425.925, 310.607, 52677.268 23/01/15,04:31:12,02,07,1, 11.9,1,1, -0.261, 10425.936, 310.598, 52677.244 23/01/15,04:31:12,03,07,1, 11.9,1,1, -0.261, 10425.933, 310.574, 52677.210 23/01/15,04:31:12,04,07,1, 11.9,1,1, -0.261, 10425.934, 310.615, 52677.195 23/01/15,04:31:12,05,07,1, 11.9,1,1, -0.261, 10425.953, 310.606, 52677.247 23/01/15,04:31:12,06,07,1, 11.9,1,1, -0.261, 10425.943, 310.610, 52677.203 23/01/15,04:31:12,07,07,1, 11.9,1,1, -0.261, 10425.947, 310.606, 52677.164 23/01/15,04:31:12,08,07,1, 11.9,1,1, -0.261, 10425.965, 310.587, 52677.137 23/01/15,04:31:12,09,07,1, 11.9,1,1, -0.261, 10425.968, 310.574, 52677.093 23/01/15,04:31:12,10,07,1, 11.9,1,1, -0.261, 10425.949, 310.571, 52677.079 23/01/15,04:31:12,11,07,1, 11.9,1,1, -0.261, 10425.958, 310.572, 52677.090 23/01/15,04:31:12,12,07,1, 11.9,1,1, -0.261, 10425.984, 310.585, 52677.068 23/01/15,04:31:12,13,07,1, 11.9,1,1, -0.261, 10425.966, 310.607, 52677.043 23/01/15,04:31:12,14,07,1, 11.9,1,1, -0.261, 10425.980, 310.594, 52677.041 23/01/15,04:31:12,15,07,1, 11.9,1,1, -0.261, 10425.998, 310.598, 52677.022 23/01/15,04:31:12,16,07,1, 11.9,1,1, -0.261, 10425.982, 310.557, 52677.002 23/01/15,04:31:12,17,07,1, 11.9,1,1, -0.261, 10425.985, 310.572, 52676.999 23/01/15,04:31:12,18,07,1, 11.9,1,1, -0.261, 10425.994, 310.540, 52676.929 23/01/15,04:31:12,19,07,1, 11.9,1,1, -0.261, 10426.011, 310.542, 52676.938 23/01/15,04:31:13,00,07,1, 11.8,1,1, -0.258, 10426.006, 310.542, 52676.938 23/01/15,04:31:13,01,07,1, 11.8,1,1, -0.258, 10426.016, 310.574, 52676.919 23/01/15,04:31:13,02,07,1, 11.8,1,1, -0.258, 10426.036, 310.569, 52676.901 23/01/15,04:31:13,03,07,1, 11.8,1,1, -0.258, 10426.036, 310.574, 52676.916 23/01/15,04:31:13,04,07,1, 11.8,1,1, -0.258, 10426.058, 310.560, 52676.870 23/01/15,04:31:13,05,07,1, 11.8,1,1, -0.258, 10426.068, 310.546, 52676.867 23/01/15,04:31:13,06,07,1, 11.8,1,1, -0.258, 10426.090, 310.546, 52676.799 23/01/15,04:31:13,07,07,1, 11.8,1,1, -0.258, 10426.070, 310.518, 52676.809 23/01/15,04:31:13,08,07,1, 11.8,1,1, -0.258, 10426.082, 310.532, 52676.766 23/01/15,04:31:13,09,07,1, 11.8,1,1, -0.258, 10426.091, 310.545, 52676.796 23/01/15,04:31:13,10,07,1, 11.8,1,1, -0.258, 10426.104, 310.546, 52676.756 23/01/15,04:31:13,11,07,1, 11.8,1,1, -0.258, 10426.135, 310.559, 52676.773 23/01/15,04:31:13,12,07,1, 11.8,1,1, -0.258, 10426.157, 310.534, 52676.730 23/01/15,04:31:13,13,07,1, 11.8,1,1, -0.258, 10426.165, 310.527, 52676.721 23/01/15,04:31:13,14,07,1, 11.8,1,1, -0.258, 10426.157, 310.528, 52676.682 23/01/15,04:31:13,15,07,1, 11.8,1,1, -0.258, 10426.178, 310.487, 52676.699 23/01/15,04:31:13,16,07,1, 11.8,1,1, -0.258, 10426.184, 310.510, 52676.708 23/01/15,04:31:13,17,07,1, 11.8,1,1, -0.258, 10426.205, 310.532, 52676.694 23/01/15,04:31:13,18,07,1, 11.8,1,1, -0.258, 10426.232, 310.533, 52676.663 23/01/15,04:31:13,19,07,1, 11.8,1,1, -0.258, 10426.226, 310.537, 52676.676 23/01/15,04:31:14,00,07,1, 11.8,1,1, -0.261, 10426.223, 310.537, 52676.676 23/01/15,04:31:14,01,07,1, 11.8,1,1, -0.261, 10426.266, 310.492, 52676.623 23/01/15,04:31:14,02,07,1, 11.8,1,1, -0.261, 10426.261, 310.480, 52676.625 23/01/15,04:31:14,03,07,1, 11.8,1,1, -0.261, 10426.279, 310.493, 52676.595 23/01/15,04:31:14,04,07,1, 11.8,1,1, -0.261, 10426.281, 310.472, 52676.562 23/01/15,04:31:14,05,07,1, 11.8,1,1, -0.261, 10426.317, 310.477, 52676.534 23/01/15,04:31:14,06,07,1, 11.8,1,1, -0.261, 10426.303, 310.496, 52676.563 23/01/15,04:31:14,07,07,1, 11.8,1,1, -0.261, 10426.345, 310.527, 52676.591 23/01/15,04:31:14,08,07,1, 11.8,1,1, -0.261, 10426.393, 310.506, 52676.532 23/01/15,04:31:14,09,07,1, 11.8,1,1, -0.261, 10426.385, 310.480, 52676.494 23/01/15,04:31:14,10,07,1, 11.8,1,1, -0.261, 10426.381, 310.488, 52676.495 23/01/15,04:31:14,11,07,1, 11.8,1,1, -0.261, 10426.394, 310.494, 52676.492 23/01/15,04:31:14,12,07,1, 11.8,1,1, -0.261, 10426.439, 310.478, 52676.450 23/01/15,04:31:14,13,07,1, 11.8,1,1, -0.261, 10426.446, 310.492, 52676.473 23/01/15,04:31:14,14,07,1, 11.8,1,1, -0.261, 10426.460, 310.501, 52676.452 23/01/15,04:31:14,15,07,1, 11.8,1,1, -0.261, 10426.485, 310.518, 52676.434 23/01/15,04:31:14,16,07,1, 11.8,1,1, -0.261, 10426.478, 310.493, 52676.449 23/01/15,04:31:14,17,07,1, 11.8,1,1, -0.261, 10426.497, 310.491, 52676.401 23/01/15,04:31:14,18,07,1, 11.8,1,1, -0.261, 10426.534, 310.486, 52676.364 23/01/15,04:31:14,19,07,1, 11.8,1,1, -0.261, 10426.518, 310.507, 52676.388 23/01/15,04:31:15,00,07,1, 11.9,1,1, -0.257, 10426.515, 310.507, 52676.388 23/01/15,04:31:15,01,07,1, 11.9,1,1, -0.257, 10426.588, 310.531, 52676.378 23/01/15,04:31:15,02,07,1, 11.9,1,1, -0.257, 10426.600, 310.525, 52676.402 23/01/15,04:31:15,03,07,1, 11.9,1,1, -0.257, 10426.634, 310.533, 52676.375 23/01/15,04:31:15,04,07,1, 11.9,1,1, -0.257, 10426.640, 310.527, 52676.104 23/01/15,04:31:15,05,07,1, 11.9,1,1, -0.257, 10426.634, 310.540, 52676.350 23/01/15,04:31:15,06,07,1, 11.9,1,1, -0.257, 10426.638, 310.528, 52676.363 23/01/15,04:31:15,07,07,1, 11.9,1,1, -0.257, 10426.681, 310.524, 52676.327 23/01/15,04:31:15,08,07,1, 11.9,1,1, -0.257, 10426.687, 310.544, 52676.301 23/01/15,04:31:15,09,07,1, 11.9,1,1, -0.257, 10426.727, 310.559, 52676.316 23/01/15,04:31:15,10,07,1, 11.9,1,1, -0.257, 10426.719, 310.568, 52676.274 23/01/15,04:31:15,11,07,1, 11.9,1,1, -0.257, 10426.755, 310.597, 52676.287 23/01/15,04:31:15,12,07,1, 11.9,1,1, -0.257, 10426.773, 310.575, 52676.272 23/01/15,04:31:15,13,07,1, 11.9,1,1, -0.257, 10426.788, 310.548, 52676.287 23/01/15,04:31:15,14,07,1, 11.9,1,1, -0.257, 10426.780, 310.564, 52676.501 23/01/15,04:31:15,15,07,1, 11.9,1,1, -0.257, 10426.876, 310.583, 52676.247 23/01/15,04:31:15,16,07,1, 11.9,1,1, -0.257, 10426.865, 310.560, 52676.214 23/01/15,04:31:15,17,07,1, 11.9,1,1, -0.257, 10426.891, 310.608, 52676.232 23/01/15,04:31:15,18,07,1, 11.9,1,1, -0.257, 10426.891, 310.630, 52676.247 23/01/15,04:31:15,19,07,1, 11.9,1,1, -0.257, 10426.906, 310.635, 52676.207 23/01/15,04:31:16,00,07,1, 11.9,1,1, -0.263, 10426.899, 310.635, 52676.207 23/01/15,04:31:16,01,07,1, 11.9,1,1, -0.263, 10426.928, 310.619, 52676.195 23/01/15,04:31:16,02,07,1, 11.9,1,1, -0.263, 10426.948, 310.611, 52676.187 23/01/15,04:31:16,03,07,1, 11.9,1,1, -0.263, 10426.957, 310.632, 52676.165 23/01/15,04:31:16,04,07,1, 11.9,1,1, -0.263, 10426.970, 310.634, 52676.177 23/01/15,04:31:16,05,07,1, 11.9,1,1, -0.263, 10427.016, 310.656, 52676.164 23/01/15,04:31:16,06,07,1, 11.9,1,1, -0.263, 10427.016, 310.678, 52676.156 23/01/15,04:31:16,07,07,1, 11.9,1,1, -0.263, 10427.032, 310.671, 52676.146 23/01/15,04:31:16,08,07,1, 11.9,1,1, -0.263, 10427.040, 310.686, 52676.144 23/01/15,04:31:16,09,07,1, 11.9,1,1, -0.263, 10427.068, 310.666, 52676.148 23/01/15,04:31:16,10,07,1, 11.9,1,1, -0.263, 10427.081, 310.653, 52676.154 23/01/15,04:31:16,11,07,1, 11.9,1,1, -0.263, 10427.102, 310.667, 52676.010 23/01/15,04:31:16,12,07,1, 11.9,1,1, -0.263, 10427.089, 310.697, 52676.189 23/01/15,04:31:16,13,07,1, 11.9,1,1, -0.263, 10427.144, 310.704, 52676.139 23/01/15,04:31:16,14,07,1, 11.9,1,1, -0.263, 10427.149, 310.734, 52676.211 23/01/15,04:31:16,15,07,1, 11.9,1,1, -0.263, 10427.157, 310.739, 52676.141 23/01/15,04:31:16,16,07,1, 11.9,1,1, -0.263, 10427.174, 310.748, 52676.085 23/01/15,04:31:16,17,07,1, 11.9,1,1, -0.263, 10427.181, 310.724, 52676.125 23/01/15,04:31:16,18,07,1, 11.9,1,1, -0.263, 10427.191, 310.751, 52676.051 23/01/15,04:31:16,19,07,1, 11.9,1,1, -0.263, 10427.217, 310.732, 52676.078 23/01/15,04:31:17,00,07,1, 11.9,1,1, -0.260, 10427.216, 310.732, 52676.078 23/01/15,04:31:17,01,07,1, 11.9,1,1, -0.260, 10427.252, 310.757, 52676.079 23/01/15,04:31:17,02,07,1, 11.9,1,1, -0.260, 10427.262, 310.805, 52676.265 23/01/15,04:31:17,03,07,1, 11.9,1,1, -0.260, 10427.274, 310.783, 52676.144 23/01/15,04:31:17,04,07,1, 11.9,1,1, -0.260, 10427.314, 310.797, 52676.081 23/01/15,04:31:17,05,07,1, 11.9,1,1, -0.260, 10427.334, 310.789, 52676.019 23/01/15,04:31:17,06,07,1, 11.9,1,1, -0.260, 10427.352, 310.777, 52675.995 23/01/15,04:31:17,07,07,1, 11.9,1,1, -0.260, 10427.401, 310.772, 52676.044 23/01/15,04:31:17,08,07,1, 11.9,1,1, -0.260, 10427.373, 310.807, 52675.965 23/01/15,04:31:17,09,07,1, 11.9,1,1, -0.260, 10427.395, 310.819, 52676.009 23/01/15,04:31:17,10,07,1, 11.9,1,1, -0.260, 10427.432, 310.844, 52676.004 23/01/15,04:31:17,11,07,1, 11.9,1,1, -0.260, 10427.443, 310.842, 52675.997 23/01/15,04:31:17,12,07,1, 11.9,1,1, -0.260, 10427.465, 310.837, 52675.953 23/01/15,04:31:17,13,07,1, 11.9,1,1, -0.260, 10427.474, 310.829, 52675.967 23/01/15,04:31:17,14,07,1, 11.9,1,1, -0.260, 10427.485, 310.825, 52675.935 23/01/15,04:31:17,15,07,1, 11.9,1,1, -0.260, 10427.515, 310.804, 52675.904 23/01/15,04:31:17,16,07,1, 11.9,1,1, -0.260, 10427.524, 310.840, 52675.915 23/01/15,04:31:17,17,07,1, 11.9,1,1, -0.260, 10427.548, 310.887, 52675.957 23/01/15,04:31:17,18,07,1, 11.9,1,1, -0.260, 10427.561, 310.900, 52675.946 23/01/15,04:31:17,19,07,1, 11.9,1,1, -0.260, 10427.579, 310.879, 52675.915 23/01/15,04:31:18,00,07,1, 11.9,1,1, -0.263, 10427.575, 310.879, 52675.915 23/01/15,04:31:18,01,07,1, 11.9,1,1, -0.263, 10427.597, 310.871, 52676.009 23/01/15,04:31:18,02,07,1, 11.9,1,1, -0.263, 10427.632, 310.879, 52675.820 23/01/15,04:31:18,03,07,1, 11.9,1,1, -0.263, 10427.618, 310.909, 52675.830 23/01/15,04:31:18,04,07,1, 11.9,1,1, -0.263, 10427.665, 310.907, 52675.836 23/01/15,04:31:18,05,07,1, 11.9,1,1, -0.263, 10427.673, 310.943, 52675.814 23/01/15,04:31:18,06,07,1, 11.9,1,1, -0.263, 10427.707, 310.917, 52675.832 23/01/15,04:31:18,07,07,1, 11.9,1,1, -0.263, 10427.693, 310.964, 52675.848 23/01/15,04:31:18,08,07,1, 11.9,1,1, -0.263, 10427.697, 310.929, 52675.772 23/01/15,04:31:18,09,07,1, 11.9,1,1, -0.263, 10427.746, 310.921, 52675.771 23/01/15,04:31:18,10,07,1, 11.9,1,1, -0.263, 10427.743, 310.943, 52675.766 23/01/15,04:31:18,11,07,1, 11.9,1,1, -0.263, 10427.791, 310.918, 52675.766 23/01/15,04:31:18,12,07,1, 11.9,1,1, -0.263, 10427.793, 310.952, 52675.761 23/01/15,04:31:18,13,07,1, 11.9,1,1, -0.263, 10427.799, 310.984, 52675.769 23/01/15,04:31:18,14,07,1, 11.9,1,1, -0.263, 10427.811, 310.998, 52675.764 23/01/15,04:31:18,15,07,1, 11.9,1,1, -0.263, 10427.818, 310.976, 52675.740 23/01/15,04:31:18,16,07,1, 11.9,1,1, -0.263, 10427.832, 310.995, 52675.716 23/01/15,04:31:18,17,07,1, 11.9,1,1, -0.263, 10427.851, 310.993, 52675.726 23/01/15,04:31:18,18,07,1, 11.9,1,1, -0.263, 10427.841, 311.001, 52675.693 23/01/15,04:31:18,19,07,1, 11.9,1,1, -0.263, 10427.856, 310.961, 52675.634 23/01/15,04:31:19,00,07,1, 11.8,1,1, -0.259, 10427.850, 310.961, 52675.634 23/01/15,04:31:19,01,07,1, 11.8,1,1, -0.259, 10427.902, 311.016, 52675.660 23/01/15,04:31:19,02,07,1, 11.8,1,1, -0.259, 10427.926, 311.034, 52675.663 23/01/15,04:31:19,03,07,1, 11.8,1,1, -0.259, 10427.943, 311.030, 52675.675 23/01/15,04:31:19,04,07,1, 11.8,1,1, -0.259, 10427.925, 311.061, 52675.629 23/01/15,04:31:19,05,07,1, 11.8,1,1, -0.259, 10427.954, 311.066, 52675.617 23/01/15,04:31:19,06,07,1, 11.8,1,1, -0.259, 10427.984, 311.070, 52675.624 23/01/15,04:31:19,07,07,1, 11.8,1,1, -0.259, 10427.970, 311.047, 52675.563 23/01/15,04:31:19,08,07,1, 11.8,1,1, -0.259, 10427.965, 311.061, 52675.568 23/01/15,04:31:19,09,07,1, 11.8,1,1, -0.259, 10428.003, 311.104, 52675.564 23/01/15,04:31:19,10,07,1, 11.8,1,1, -0.259, 10428.005, 311.108, 52675.567 23/01/15,04:31:19,11,07,1, 11.8,1,1, -0.259, 10428.007, 311.119, 52675.550 23/01/15,04:31:19,12,07,1, 11.8,1,1, -0.259, 10428.037, 311.108, 52675.530 23/01/15,04:31:19,13,07,1, 11.8,1,1, -0.259, 10428.039, 311.138, 52675.535 23/01/15,04:31:19,14,07,1, 11.8,1,1, -0.259, 10428.054, 311.090, 52675.509 23/01/15,04:31:19,15,07,1, 11.8,1,1, -0.259, 10428.073, 311.101, 52675.439 23/01/15,04:31:19,16,07,1, 11.8,1,1, -0.259, 10428.082, 311.102, 52675.450 23/01/15,04:31:19,17,07,1, 11.8,1,1, -0.259, 10428.092, 311.145, 52675.493 23/01/15,04:31:19,18,07,1, 11.8,1,1, -0.259, 10428.104, 311.152, 52675.500 23/01/15,04:31:19,19,07,1, 11.8,1,1, -0.259, 10428.103, 311.169, 52675.461 23/01/15,04:31:20,00,07,1, 11.9,1,1, -0.263, 10428.101, 311.169, 52675.461 23/01/15,04:31:20,01,07,1, 11.9,1,1, -0.263, 10428.134, 311.168, 52675.427 23/01/15,04:31:20,02,07,1, 11.9,1,1, -0.263, 10428.113, 311.168, 52675.378 23/01/15,04:31:20,03,07,1, 11.9,1,1, -0.263, 10428.150, 311.171, 52675.402 23/01/15,04:31:20,04,07,1, 11.9,1,1, -0.263, 10428.092, 311.189, 52675.405 23/01/15,04:31:20,05,07,1, 11.9,1,1, -0.263, 10428.158, 311.218, 52675.387 23/01/15,04:31:20,06,07,1, 11.9,1,1, -0.263, 10428.149, 311.236, 52675.359 23/01/15,04:31:20,07,07,1, 11.9,1,1, -0.263, 10428.149, 311.244, 52675.351 23/01/15,04:31:20,08,07,1, 11.9,1,1, -0.263, 10428.158, 311.242, 52675.325 23/01/15,04:31:20,09,07,1, 11.9,1,1, -0.263, 10428.164, 311.243, 52675.336 23/01/15,04:31:20,10,07,1, 11.9,1,1, -0.263, 10428.192, 311.217, 52675.389 23/01/15,04:31:20,11,07,1, 11.9,1,1, -0.263, 10428.196, 311.233, 52675.433 23/01/15,04:31:20,12,07,1, 11.9,1,1, -0.263, 10428.156, 311.249, 52675.291 23/01/15,04:31:20,13,07,1, 11.9,1,1, -0.263, 10428.174, 311.278, 52675.301 23/01/15,04:31:20,14,07,1, 11.9,1,1, -0.263, 10428.169, 311.286, 52675.248 23/01/15,04:31:20,15,07,1, 11.9,1,1, -0.263, 10428.218, 311.308, 52675.179 23/01/15,04:31:20,16,07,1, 11.9,1,1, -0.263, 10428.177, 311.312, 52675.273 23/01/15,04:31:20,17,07,1, 11.9,1,1, -0.263, 10428.181, 311.302, 52675.268 23/01/15,04:31:20,18,07,1, 11.9,1,1, -0.263, 10428.195, 311.271, 52675.204 23/01/15,04:31:20,19,07,1, 11.9,1,1, -0.263, 10428.215, 311.271, 52675.198 23/01/15,04:31:21,00,07,1, 11.9,1,1, -0.256, 10428.209, 311.271, 52675.198 23/01/15,04:31:21,01,07,1, 11.9,1,1, -0.256, 10428.204, 311.303, 52675.172 23/01/15,04:31:21,02,07,1, 11.9,1,1, -0.256, 10428.216, 311.299, 52675.199 23/01/15,04:31:21,03,07,1, 11.9,1,1, -0.256, 10428.232, 311.308, 52675.187 23/01/15,04:31:21,04,07,1, 11.9,1,1, -0.256, 10428.233, 311.317, 52675.178 23/01/15,04:31:21,05,07,1, 11.9,1,1, -0.256, 10428.222, 311.321, 52675.152 23/01/15,04:31:21,06,07,1, 11.9,1,1, -0.256, 10428.232, 311.309, 52675.122 23/01/15,04:31:21,07,07,1, 11.9,1,1, -0.256, 10428.210, 311.299, 52675.102 23/01/15,04:31:21,08,07,1, 11.9,1,1, -0.256, 10428.217, 311.279, 52675.104 23/01/15,04:31:21,09,07,1, 11.9,1,1, -0.256, 10428.222, 311.318, 52675.085 23/01/15,04:31:21,10,07,1, 11.9,1,1, -0.256, 10428.192, 311.297, 52675.074 23/01/15,04:31:21,11,07,1, 11.9,1,1, -0.256, 10428.234, 311.310, 52675.077 23/01/15,04:31:21,12,07,1, 11.9,1,1, -0.256, 10428.235, 311.308, 52675.055 23/01/15,04:31:21,13,07,1, 11.9,1,1, -0.256, 10428.211, 311.291, 52675.043 23/01/15,04:31:21,14,07,1, 11.9,1,1, -0.256, 10428.195, 311.283, 52675.008 23/01/15,04:31:21,15,07,1, 11.9,1,1, -0.256, 10428.218, 311.267, 52674.976 23/01/15,04:31:21,16,07,1, 11.9,1,1, -0.256, 10428.202, 311.276, 52675.096 23/01/15,04:31:21,17,07,1, 11.9,1,1, -0.256, 10428.173, 311.252, 52674.914 23/01/15,04:31:21,18,07,1, 11.9,1,1, -0.256, 10428.172, 311.276, 52675.008 23/01/15,04:31:21,19,07,1, 11.9,1,1, -0.256, 10428.201, 311.289, 52675.003 23/01/15,04:31:22,00,07,1, 11.9,1,1, -0.257, 10428.201, 311.289, 52675.003 23/01/15,04:31:22,01,07,1, 11.9,1,1, -0.257, 10428.190, 311.261, 52674.930 23/01/15,04:31:22,02,07,1, 11.9,1,1, -0.257, 10428.161, 311.265, 52674.873 23/01/15,04:31:22,03,07,1, 11.9,1,1, -0.257, 10428.147, 311.251, 52674.855 23/01/15,04:31:22,04,07,1, 11.9,1,1, -0.257, 10428.158, 311.256, 52674.933 23/01/15,04:31:22,05,07,1, 11.9,1,1, -0.257, 10428.138, 311.229, 52674.904 23/01/15,04:31:22,06,07,1, 11.9,1,1, -0.257, 10428.149, 311.260, 52674.872 23/01/15,04:31:22,07,07,1, 11.9,1,1, -0.257, 10428.156, 311.234, 52674.858 23/01/15,04:31:22,08,07,1, 11.9,1,1, -0.257, 10428.142, 311.226, 52674.867 23/01/15,04:31:22,09,07,1, 11.9,1,1, -0.257, 10428.156, 311.241, 52674.846 23/01/15,04:31:22,10,07,1, 11.9,1,1, -0.257, 10428.131, 311.177, 52674.802 23/01/15,04:31:22,11,07,1, 11.9,1,1, -0.257, 10428.150, 311.166, 52674.806 23/01/15,04:31:22,12,07,1, 11.9,1,1, -0.257, 10428.111, 311.163, 52674.767 23/01/15,04:31:22,13,07,1, 11.9,1,1, -0.257, 10428.109, 311.143, 52674.751 23/01/15,04:31:22,14,07,1, 11.9,1,1, -0.257, 10428.108, 311.160, 52674.851 23/01/15,04:31:22,15,07,1, 11.9,1,1, -0.257, 10428.110, 311.164, 52674.765 23/01/15,04:31:22,16,07,1, 11.9,1,1, -0.257, 10428.100, 311.147, 52674.894 23/01/15,04:31:22,17,07,1, 11.9,1,1, -0.257, 10428.079, 311.116, 52674.738 23/01/15,04:31:22,18,07,1, 11.9,1,1, -0.257, 10428.086, 311.123, 52674.709 23/01/15,04:31:22,19,07,1, 11.9,1,1, -0.257, 10428.061, 311.084, 52674.720 23/01/15,04:31:23,00,07,1, 11.9,1,1, -0.258, 10428.059, 311.084, 52674.720 23/01/15,04:31:23,01,07,1, 11.9,1,1, -0.258, 10428.058, 311.089, 52674.681 23/01/15,04:31:23,02,07,1, 11.9,1,1, -0.258, 10428.042, 311.068, 52674.724 23/01/15,04:31:23,03,07,1, 11.9,1,1, -0.258, 10428.075, 311.063, 52674.723 23/01/15,04:31:23,04,07,1, 11.9,1,1, -0.258, 10428.067, 311.082, 52674.707 23/01/15,04:31:23,05,07,1, 11.9,1,1, -0.258, 10428.044, 311.074, 52674.692 23/01/15,04:31:23,06,07,1, 11.9,1,1, -0.258, 10428.029, 311.049, 52674.680 23/01/15,04:31:23,07,07,1, 11.9,1,1, -0.258, 10428.014, 311.018, 52674.659 23/01/15,04:31:23,08,07,1, 11.9,1,1, -0.258, 10427.997, 311.002, 52674.643 23/01/15,04:31:23,09,07,1, 11.9,1,1, -0.258, 10427.991, 310.976, 52674.651 23/01/15,04:31:23,10,07,1, 11.9,1,1, -0.258, 10427.978, 310.999, 52674.658 23/01/15,04:31:23,11,07,1, 11.9,1,1, -0.258, 10427.986, 310.990, 52674.639 23/01/15,04:31:23,12,07,1, 11.9,1,1, -0.258, 10427.966, 310.986, 52674.612 23/01/15,04:31:23,13,07,1, 11.9,1,1, -0.258, 10427.970, 310.950, 52674.604 23/01/15,04:31:23,14,07,1, 11.9,1,1, -0.258, 10427.947, 310.931, 52674.569 23/01/15,04:31:23,15,07,1, 11.9,1,1, -0.258, 10427.952, 310.925, 52674.592 23/01/15,04:31:23,16,07,1, 11.9,1,1, -0.258, 10427.926, 310.883, 52674.575 23/01/15,04:31:23,17,07,1, 11.9,1,1, -0.258, 10427.927, 310.889, 52674.558 23/01/15,04:31:23,18,07,1, 11.9,1,1, -0.258, 10427.926, 310.877, 52674.528 23/01/15,04:31:23,19,07,1, 11.9,1,1, -0.258, 10427.928, 310.883, 52674.582 23/01/15,04:31:24,00,07,1, 11.9,1,1, -0.258, 10427.926, 310.883, 52674.582 23/01/15,04:31:24,01,07,1, 11.9,1,1, -0.258, 10427.884, 310.871, 52674.533 23/01/15,04:31:24,02,07,1, 11.9,1,1, -0.258, 10427.894, 310.875, 52674.552 23/01/15,04:31:24,03,07,1, 11.9,1,1, -0.258, 10427.858, 310.847, 52674.545 23/01/15,04:31:24,04,07,1, 11.9,1,1, -0.258, 10427.838, 310.812, 52674.518 23/01/15,04:31:24,05,07,1, 11.9,1,1, -0.258, 10427.864, 310.842, 52674.534 23/01/15,04:31:24,06,07,1, 11.9,1,1, -0.258, 10427.833, 310.834, 52674.534 23/01/15,04:31:24,07,07,1, 11.9,1,1, -0.258, 10427.818, 310.851, 52674.503 23/01/15,04:31:24,08,07,1, 11.9,1,1, -0.258, 10427.821, 310.843, 52674.545 23/01/15,04:31:24,09,07,1, 11.9,1,1, -0.258, 10427.832, 310.821, 52674.493 23/01/15,04:31:24,10,07,1, 11.9,1,1, -0.258, 10427.818, 310.799, 52674.488 23/01/15,04:31:24,11,07,1, 11.9,1,1, -0.258, 10427.795, 310.762, 52674.496 23/01/15,04:31:24,12,07,1, 11.9,1,1, -0.258, 10427.766, 310.763, 52674.491 23/01/15,04:31:24,13,07,1, 11.9,1,1, -0.258, 10427.764, 310.769, 52674.504 23/01/15,04:31:24,14,07,1, 11.9,1,1, -0.258, 10427.757, 310.787, 52674.496 23/01/15,04:31:24,15,07,1, 11.9,1,1, -0.258, 10427.758, 310.778, 52674.481 23/01/15,04:31:24,16,07,1, 11.9,1,1, -0.258, 10427.755, 310.784, 52674.485 23/01/15,04:31:24,17,07,1, 11.9,1,1, -0.258, 10427.739, 310.794, 52674.530 23/01/15,04:31:24,18,07,1, 11.9,1,1, -0.258, 10427.721, 310.793, 52674.498 23/01/15,04:31:24,19,07,1, 11.9,1,1, -0.258, 10427.684, 310.787, 52674.500 23/01/15,04:31:25,00,07,1, 11.9,1,1, -0.259, 10427.684, 310.787, 52674.500 23/01/15,04:31:25,01,07,1, 11.9,1,1, -0.259, 10427.669, 310.768, 52674.489 23/01/15,04:31:25,02,07,1, 11.9,1,1, -0.259, 10427.665, 310.767, 52674.478 23/01/15,04:31:25,03,07,1, 11.9,1,1, -0.259, 10427.653, 310.775, 52674.496 23/01/15,04:31:25,04,07,1, 11.9,1,1, -0.259, 10427.635, 310.789, 52674.494 23/01/15,04:31:25,05,07,1, 11.9,1,1, -0.259, 10427.610, 310.776, 52674.483 23/01/15,04:31:25,06,07,1, 11.9,1,1, -0.259, 10427.608, 310.772, 52674.472 23/01/15,04:31:25,07,07,1, 11.9,1,1, -0.259, 10427.568, 310.750, 52674.466 23/01/15,04:31:25,08,07,1, 11.9,1,1, -0.259, 10427.557, 310.746, 52674.452 23/01/15,04:31:25,09,07,1, 11.9,1,1, -0.259, 10427.551, 310.764, 52674.491 23/01/15,04:31:25,10,07,1, 11.9,1,1, -0.259, 10427.517, 310.756, 52674.493 23/01/15,04:31:25,11,07,1, 11.9,1,1, -0.259, 10427.512, 310.769, 52674.463 23/01/15,04:31:25,12,07,1, 11.9,1,1, -0.259, 10427.543, 310.785, 52674.504 23/01/15,04:31:25,13,07,1, 11.9,1,1, -0.259, 10427.517, 310.794, 52674.519 23/01/15,04:31:25,14,07,1, 11.9,1,1, -0.259, 10427.460, 310.807, 52674.490 23/01/15,04:31:25,15,07,1, 11.9,1,1, -0.259, 10427.434, 310.788, 52674.494 23/01/15,04:31:25,16,07,1, 11.9,1,1, -0.259, 10427.407, 310.770, 52674.478 23/01/15,04:31:25,17,07,1, 11.9,1,1, -0.259, 10427.404, 310.776, 52674.479 23/01/15,04:31:25,18,07,1, 11.9,1,1, -0.259, 10427.398, 310.811, 52674.496 23/01/15,04:31:25,19,07,1, 11.9,1,1, -0.259, 10427.401, 310.825, 52674.531 23/01/15,04:31:26,00,07,1, 11.9,1,1, -0.263, 10427.400, 310.825, 52674.531 23/01/15,04:31:26,01,07,1, 11.9,1,1, -0.263, 10427.351, 310.848, 52674.552 23/01/15,04:31:26,02,07,1, 11.9,1,1, -0.263, 10427.318, 310.825, 52674.515 23/01/15,04:31:26,03,07,1, 11.9,1,1, -0.263, 10427.294, 310.824, 52674.527 23/01/15,04:31:26,04,07,1, 11.9,1,1, -0.263, 10427.283, 310.831, 52674.528 23/01/15,04:31:26,05,07,1, 11.9,1,1, -0.263, 10427.285, 310.831, 52674.552 23/01/15,04:31:26,06,07,1, 11.9,1,1, -0.263, 10427.248, 310.828, 52674.542 23/01/15,04:31:26,07,07,1, 11.9,1,1, -0.263, 10427.283, 310.874, 52674.542 23/01/15,04:31:26,08,07,1, 11.9,1,1, -0.263, 10427.247, 310.864, 52674.522 23/01/15,04:31:26,09,07,1, 11.9,1,1, -0.263, 10427.202, 310.915, 52674.575 23/01/15,04:31:26,10,07,1, 11.9,1,1, -0.263, 10427.192, 310.915, 52674.591 23/01/15,04:31:26,11,07,1, 11.9,1,1, -0.263, 10427.161, 310.902, 52674.599 23/01/15,04:31:26,12,07,1, 11.9,1,1, -0.263, 10427.136, 310.920, 52674.552 23/01/15,04:31:26,13,07,1, 11.9,1,1, -0.263, 10427.109, 310.906, 52674.585 23/01/15,04:31:26,14,07,1, 11.9,1,1, -0.263, 10427.131, 310.942, 52674.583 23/01/15,04:31:26,15,07,1, 11.9,1,1, -0.263, 10427.093, 310.936, 52674.598 23/01/15,04:31:26,16,07,1, 11.9,1,1, -0.263, 10427.074, 311.002, 52674.607 23/01/15,04:31:26,17,07,1, 11.9,1,1, -0.263, 10427.077, 311.010, 52674.577 23/01/15,04:31:26,18,07,1, 11.9,1,1, -0.263, 10427.042, 311.006, 52674.591 23/01/15,04:31:26,19,07,1, 11.9,1,1, -0.263, 10427.013, 311.013, 52674.608 23/01/15,04:31:27,00,07,1, 11.9,1,1, -0.258, 10427.008, 311.013, 52674.608 23/01/15,04:31:27,01,07,1, 11.9,1,1, -0.258, 10427.013, 311.025, 52674.612 23/01/15,04:31:27,02,07,1, 11.9,1,1, -0.258, 10426.998, 311.052, 52674.657 23/01/15,04:31:27,03,07,1, 11.9,1,1, -0.258, 10426.958, 311.100, 52674.671 23/01/15,04:31:27,04,07,1, 11.9,1,1, -0.258, 10426.927, 311.127, 52674.670 23/01/15,04:31:27,05,07,1, 11.9,1,1, -0.258, 10426.957, 311.171, 52674.656 23/01/15,04:31:27,06,07,1, 11.9,1,1, -0.258, 10426.908, 311.152, 52674.665 23/01/15,04:31:27,07,07,1, 11.9,1,1, -0.258, 10426.911, 311.165, 52674.648 23/01/15,04:31:27,08,07,1, 11.9,1,1, -0.258, 10426.869, 311.164, 52674.697 23/01/15,04:31:27,09,07,1, 11.9,1,1, -0.258, 10426.875, 311.235, 52674.671 23/01/15,04:31:27,10,07,1, 11.9,1,1, -0.258, 10426.833, 311.226, 52674.662 23/01/15,04:31:27,11,07,1, 11.9,1,1, -0.258, 10426.821, 311.259, 52674.690 23/01/15,04:31:27,12,07,1, 11.9,1,1, -0.258, 10426.819, 311.306, 52674.704 23/01/15,04:31:27,13,07,1, 11.9,1,1, -0.258, 10426.799, 311.312, 52674.664 23/01/15,04:31:27,14,07,1, 11.9,1,1, -0.258, 10426.781, 311.321, 52674.702 23/01/15,04:31:27,15,07,1, 11.9,1,1, -0.258, 10426.785, 311.342, 52674.668 23/01/15,04:31:27,16,07,1, 11.9,1,1, -0.258, 10426.762, 311.347, 52674.668 23/01/15,04:31:27,17,07,1, 11.9,1,1, -0.258, 10426.749, 311.360, 52674.708 23/01/15,04:31:27,18,07,1, 11.9,1,1, -0.258, 10426.756, 311.407, 52674.710 23/01/15,04:31:27,19,07,1, 11.9,1,1, -0.258, 10426.740, 311.434, 52674.736 23/01/15,04:31:28,00,07,1, 11.8,1,1, -0.257, 10426.732, 311.434, 52674.736 23/01/15,04:31:28,01,07,1, 11.8,1,1, -0.257, 10426.708, 311.484, 52674.730 23/01/15,04:31:28,02,07,1, 11.8,1,1, -0.257, 10426.713, 311.494, 52674.765 23/01/15,04:31:28,03,07,1, 11.8,1,1, -0.257, 10426.681, 311.527, 52674.748 23/01/15,04:31:28,04,07,1, 11.8,1,1, -0.257, 10426.686, 311.536, 52674.779 23/01/15,04:31:28,05,07,1, 11.8,1,1, -0.257, 10426.642, 311.563, 52674.755 23/01/15,04:31:28,06,07,1, 11.8,1,1, -0.257, 10426.640, 311.578, 52674.667 23/01/15,04:31:28,07,07,1, 11.8,1,1, -0.257, 10426.655, 311.633, 52674.731 23/01/15,04:31:28,08,07,1, 11.8,1,1, -0.257, 10426.644, 311.657, 52674.744 23/01/15,04:31:28,09,07,1, 11.8,1,1, -0.257, 10426.625, 311.685, 52674.745 23/01/15,04:31:28,10,07,1, 11.8,1,1, -0.257, 10426.635, 311.680, 52674.756 23/01/15,04:31:28,11,07,1, 11.8,1,1, -0.257, 10426.617, 311.711, 52674.773 23/01/15,04:31:28,12,07,1, 11.8,1,1, -0.257, 10426.610, 311.720, 52674.751 23/01/15,04:31:28,13,07,1, 11.8,1,1, -0.257, 10426.591, 311.738, 52674.738 23/01/15,04:31:28,14,07,1, 11.8,1,1, -0.257, 10426.604, 311.763, 52674.713 23/01/15,04:31:28,15,07,1, 11.8,1,1, -0.257, 10426.591, 311.797, 52674.759 23/01/15,04:31:28,16,07,1, 11.8,1,1, -0.257, 10426.601, 311.844, 52674.776 23/01/15,04:31:28,17,07,1, 11.8,1,1, -0.257, 10426.578, 311.884, 52674.748 23/01/15,04:31:28,18,07,1, 11.8,1,1, -0.257, 10426.596, 311.907, 52674.754 23/01/15,04:31:28,19,07,1, 11.8,1,1, -0.257, 10426.587, 311.917, 52674.744 23/01/15,04:31:29,00,07,1, 11.9,1,1, -0.259, 10426.582, 311.917, 52674.744 23/01/15,04:31:29,01,07,1, 11.9,1,1, -0.259, 10426.555, 311.931, 52674.723 23/01/15,04:31:29,02,07,1, 11.9,1,1, -0.259, 10426.568, 311.978, 52674.748 23/01/15,04:31:29,03,07,1, 11.9,1,1, -0.259, 10426.575, 312.040, 52674.726 23/01/15,04:31:29,04,07,1, 11.9,1,1, -0.259, 10426.547, 312.062, 52674.720 23/01/15,04:31:29,05,07,1, 11.9,1,1, -0.259, 10426.559, 312.087, 52674.716 23/01/15,04:31:29,06,07,1, 11.9,1,1, -0.259, 10426.565, 312.104, 52674.683 23/01/15,04:31:29,07,07,1, 11.9,1,1, -0.259, 10426.535, 312.089, 52674.684 23/01/15,04:31:29,08,07,1, 11.9,1,1, -0.259, 10426.565, 312.121, 52674.668 23/01/15,04:31:29,09,07,1, 11.9,1,1, -0.259, 10426.564, 312.134, 52674.659 23/01/15,04:31:29,10,07,1, 11.9,1,1, -0.259, 10426.570, 312.166, 52674.682 23/01/15,04:31:29,11,07,1, 11.9,1,1, -0.259, 10426.565, 312.224, 52674.656 23/01/15,04:31:29,12,07,1, 11.9,1,1, -0.259, 10426.582, 312.229, 52674.669 23/01/15,04:31:29,13,07,1, 11.9,1,1, -0.259, 10426.586, 312.267, 52674.678 23/01/15,04:31:29,14,07,1, 11.9,1,1, -0.259, 10426.572, 312.279, 52674.651 23/01/15,04:31:29,15,07,1, 11.9,1,1, -0.259, 10426.569, 312.289, 52674.662 23/01/15,04:31:29,16,07,1, 11.9,1,1, -0.259, 10426.569, 312.323, 52674.631 23/01/15,04:31:29,17,07,1, 11.9,1,1, -0.259, 10426.590, 312.332, 52674.590 23/01/15,04:31:29,18,07,1, 11.9,1,1, -0.259, 10426.612, 312.351, 52674.581 23/01/15,04:31:29,19,07,1, 11.9,1,1, -0.259, 10426.600, 312.387, 52674.586 23/01/15,04:31:30,00,07,1, 11.9,1,1, -0.258, 10426.599, 312.387, 52674.586 23/01/15,04:31:30,01,07,1, 11.9,1,1, -0.258, 10426.630, 312.441, 52674.600 23/01/15,04:31:30,02,07,1, 11.9,1,1, -0.258, 10426.638, 312.421, 52674.537 23/01/15,04:31:30,03,07,1, 11.9,1,1, -0.258, 10426.633, 312.444, 52674.515 23/01/15,04:31:30,04,07,1, 11.9,1,1, -0.258, 10426.670, 312.458, 52674.492 23/01/15,04:31:30,05,07,1, 11.9,1,1, -0.258, 10426.655, 312.475, 52674.498 23/01/15,04:31:30,06,07,1, 11.9,1,1, -0.258, 10426.675, 312.503, 52674.462 23/01/15,04:31:30,07,07,1, 11.9,1,1, -0.258, 10426.693, 312.529, 52674.486 23/01/15,04:31:30,08,07,1, 11.9,1,1, -0.258, 10426.711, 312.543, 52674.521 23/01/15,04:31:30,09,07,1, 11.9,1,1, -0.258, 10426.706, 312.561, 52674.468 23/01/15,04:31:30,10,07,1, 11.9,1,1, -0.258, 10426.742, 312.570, 52674.451 23/01/15,04:31:30,11,07,1, 11.9,1,1, -0.258, 10426.716, 312.578, 52674.448 23/01/15,04:31:30,12,07,1, 11.9,1,1, -0.258, 10426.753, 312.594, 52674.427 23/01/15,04:31:30,13,07,1, 11.9,1,1, -0.258, 10426.759, 312.617, 52674.404 23/01/15,04:31:30,14,07,1, 11.9,1,1, -0.258, 10426.758, 312.632, 52674.420 23/01/15,04:31:30,15,07,1, 11.9,1,1, -0.258, 10426.794, 312.680, 52674.423 23/01/15,04:31:30,16,07,1, 11.9,1,1, -0.258, 10426.788, 312.681, 52674.373 23/01/15,04:31:30,17,07,1, 11.9,1,1, -0.258, 10426.807, 312.676, 52674.371 23/01/15,04:31:30,18,07,1, 11.9,1,1, -0.258, 10426.818, 312.689, 52674.344 23/01/15,04:31:30,19,07,1, 11.9,1,1, -0.258, 10426.816, 312.703, 52674.334 23/01/15,04:31:31,00,07,1, 11.9,1,1, -0.259, 10426.807, 312.703, 52674.334 23/01/15,04:31:31,01,07,1, 11.9,1,1, -0.259, 10426.846, 312.715, 52674.301 23/01/15,04:31:31,02,07,1, 11.9,1,1, -0.259, 10426.880, 312.746, 52674.301 23/01/15,04:31:31,03,07,1, 11.9,1,1, -0.259, 10426.906, 312.785, 52674.301 23/01/15,04:31:31,04,07,1, 11.9,1,1, -0.259, 10426.885, 312.815, 52674.264 23/01/15,04:31:31,05,07,1, 11.9,1,1, -0.259, 10426.902, 312.815, 52674.235 23/01/15,04:31:31,06,07,1, 11.9,1,1, -0.259, 10426.930, 312.830, 52674.266 23/01/15,04:31:31,07,07,1, 11.9,1,1, -0.259, 10426.966, 312.830, 52674.214 23/01/15,04:31:31,08,07,1, 11.9,1,1, -0.259, 10426.951, 312.836, 52674.193 23/01/15,04:31:31,09,07,1, 11.9,1,1, -0.259, 10426.989, 312.823, 52674.167 23/01/15,04:31:31,10,07,1, 11.9,1,1, -0.259, 10427.011, 312.845, 52674.175 23/01/15,04:31:31,11,07,1, 11.9,1,1, -0.259, 10427.001, 312.905, 52674.053 23/01/15,04:31:31,12,07,1, 11.9,1,1, -0.259, 10427.055, 312.913, 52674.189 23/01/15,04:31:31,13,07,1, 11.9,1,1, -0.259, 10427.079, 312.942, 52674.113 23/01/15,04:31:31,14,07,1, 11.9,1,1, -0.259, 10427.073, 312.946, 52674.116 23/01/15,04:31:31,15,07,1, 11.9,1,1, -0.259, 10427.099, 312.935, 52674.113 23/01/15,04:31:31,16,07,1, 11.9,1,1, -0.259, 10427.100, 312.945, 52674.064 23/01/15,04:31:31,17,07,1, 11.9,1,1, -0.259, 10427.120, 312.935, 52674.087 23/01/15,04:31:31,18,07,1, 11.9,1,1, -0.259, 10427.121, 312.965, 52674.022 23/01/15,04:31:31,19,07,1, 11.9,1,1, -0.259, 10427.150, 313.036, 52674.013 23/01/15,04:31:32,00,07,1, 11.8,1,1, -0.260, 10427.150, 313.036, 52674.013 23/01/15,04:31:32,01,07,1, 11.8,1,1, -0.260, 10427.208, 313.056, 52674.024 23/01/15,04:31:32,02,07,1, 11.8,1,1, -0.260, 10427.222, 313.070, 52673.978 23/01/15,04:31:32,03,07,1, 11.8,1,1, -0.260, 10427.254, 313.085, 52673.977 23/01/15,04:31:32,04,07,1, 11.8,1,1, -0.260, 10427.246, 313.058, 52673.966 23/01/15,04:31:32,05,07,1, 11.8,1,1, -0.260, 10427.289, 313.084, 52673.895 23/01/15,04:31:32,06,07,1, 11.8,1,1, -0.260, 10427.310, 313.092, 52673.925 23/01/15,04:31:32,07,07,1, 11.8,1,1, -0.260, 10427.322, 313.134, 52673.928 23/01/15,04:31:32,08,07,1, 11.8,1,1, -0.260, 10427.345, 313.113, 52673.886 23/01/15,04:31:32,09,07,1, 11.8,1,1, -0.260, 10427.369, 313.172, 52673.900 23/01/15,04:31:32,10,07,1, 11.8,1,1, -0.260, 10427.377, 313.176, 52673.858 23/01/15,04:31:32,11,07,1, 11.8,1,1, -0.260, 10427.390, 313.169, 52673.835 23/01/15,04:31:32,12,07,1, 11.8,1,1, -0.260, 10427.387, 313.160, 52673.825 23/01/15,04:31:32,13,07,1, 11.8,1,1, -0.260, 10427.405, 313.184, 52673.801 23/01/15,04:31:32,14,07,1, 11.8,1,1, -0.260, 10427.445, 313.195, 52673.829 23/01/15,04:31:32,15,07,1, 11.8,1,1, -0.260, 10427.473, 313.206, 52673.781 23/01/15,04:31:32,16,07,1, 11.8,1,1, -0.260, 10427.508, 313.249, 52673.778 23/01/15,04:31:32,17,07,1, 11.8,1,1, -0.260, 10427.511, 313.261, 52673.800 23/01/15,04:31:32,18,07,1, 11.8,1,1, -0.260, 10427.520, 313.283, 52673.763 23/01/15,04:31:32,19,07,1, 11.8,1,1, -0.260, 10427.565, 313.270, 52673.748 23/01/15,04:31:33,00,07,1, 11.8,1,1, -0.259, 10427.558, 313.270, 52673.748 23/01/15,04:31:33,01,07,1, 11.8,1,1, -0.259, 10427.583, 313.281, 52673.717 23/01/15,04:31:33,02,07,1, 11.8,1,1, -0.259, 10427.611, 313.326, 52673.724 23/01/15,04:31:33,03,07,1, 11.8,1,1, -0.259, 10427.634, 313.326, 52673.742 23/01/15,04:31:33,04,07,1, 11.8,1,1, -0.259, 10427.664, 313.345, 52673.711 23/01/15,04:31:33,05,07,1, 11.8,1,1, -0.259, 10427.684, 313.382, 52673.683 23/01/15,04:31:33,06,07,1, 11.8,1,1, -0.259, 10427.692, 313.364, 52673.705 23/01/15,04:31:33,07,07,1, 11.8,1,1, -0.259, 10427.682, 313.382, 52673.677 23/01/15,04:31:33,08,07,1, 11.8,1,1, -0.259, 10427.723, 313.362, 52673.661 23/01/15,04:31:33,09,07,1, 11.8,1,1, -0.259, 10427.752, 313.385, 52673.651 23/01/15,04:31:33,10,07,1, 11.8,1,1, -0.259, 10427.775, 313.419, 52673.639 23/01/15,04:31:33,11,07,1, 11.8,1,1, -0.259, 10427.796, 313.445, 52673.647 23/01/15,04:31:33,12,07,1, 11.8,1,1, -0.259, 10427.813, 313.465, 52673.631 23/01/15,04:31:33,13,07,1, 11.8,1,1, -0.259, 10427.841, 313.489, 52673.615 23/01/15,04:31:33,14,07,1, 11.8,1,1, -0.259, 10427.870, 313.489, 52673.608 23/01/15,04:31:33,15,07,1, 11.8,1,1, -0.259, 10427.885, 313.478, 52673.582 23/01/15,04:31:33,16,07,1, 11.8,1,1, -0.259, 10427.900, 313.497, 52673.574 23/01/15,04:31:33,17,07,1, 11.8,1,1, -0.259, 10427.913, 313.525, 52673.564 23/01/15,04:31:33,18,07,1, 11.8,1,1, -0.259, 10427.927, 313.529, 52673.577 23/01/15,04:31:33,19,07,1, 11.8,1,1, -0.259, 10427.942, 313.558, 52673.555 23/01/15,04:31:34,00,07,1, 11.9,1,1, -0.259, 10427.934, 313.558, 52673.555 23/01/15,04:31:34,01,07,1, 11.9,1,1, -0.259, 10427.998, 313.599, 52673.548 23/01/15,04:31:34,02,07,1, 11.9,1,1, -0.259, 10428.024, 313.610, 52673.533 23/01/15,04:31:34,03,07,1, 11.9,1,1, -0.259, 10428.016, 313.604, 52673.552 23/01/15,04:31:34,04,07,1, 11.9,1,1, -0.259, 10428.044, 313.620, 52673.496 23/01/15,04:31:34,05,07,1, 11.9,1,1, -0.259, 10428.084, 313.630, 52673.512 23/01/15,04:31:34,06,07,1, 11.9,1,1, -0.259, 10428.104, 313.642, 52673.506 23/01/15,04:31:34,07,07,1, 11.9,1,1, -0.259, 10428.117, 313.687, 52673.515 23/01/15,04:31:34,08,07,1, 11.9,1,1, -0.259, 10428.160, 313.680, 52673.497 23/01/15,04:31:34,09,07,1, 11.9,1,1, -0.259, 10428.171, 313.721, 52673.530 23/01/15,04:31:34,10,07,1, 11.9,1,1, -0.259, 10428.200, 313.737, 52673.538 23/01/15,04:31:34,11,07,1, 11.9,1,1, -0.259, 10428.211, 313.734, 52673.497 23/01/15,04:31:34,12,07,1, 11.9,1,1, -0.259, 10428.219, 313.704, 52673.471 23/01/15,04:31:34,13,07,1, 11.9,1,1, -0.259, 10428.236, 313.735, 52673.437 23/01/15,04:31:34,14,07,1, 11.9,1,1, -0.259, 10428.258, 313.752, 52673.457 23/01/15,04:31:34,15,07,1, 11.9,1,1, -0.259, 10428.293, 313.778, 52673.478 23/01/15,04:31:34,16,07,1, 11.9,1,1, -0.259, 10428.326, 313.797, 52673.493 23/01/15,04:31:34,17,07,1, 11.9,1,1, -0.259, 10428.328, 313.836, 52673.434 23/01/15,04:31:34,18,07,1, 11.9,1,1, -0.259, 10428.390, 313.832, 52673.460 23/01/15,04:31:34,19,07,1, 11.9,1,1, -0.259, 10428.369, 313.832, 52673.458 23/01/15,04:31:35,00,07,1, 11.9,1,1, -0.260, 10428.368, 313.832, 52673.458 23/01/15,04:31:35,01,07,1, 11.9,1,1, -0.260, 10428.445, 313.849, 52673.404 23/01/15,04:31:35,02,07,1, 11.9,1,1, -0.260, 10428.460, 313.882, 52673.446 23/01/15,04:31:35,03,07,1, 11.9,1,1, -0.260, 10428.456, 313.913, 52673.495 23/01/15,04:31:35,04,07,1, 11.9,1,1, -0.260, 10428.490, 313.919, 52673.446 23/01/15,04:31:35,05,07,1, 11.9,1,1, -0.260, 10428.516, 313.947, 52673.495 23/01/15,04:31:35,06,07,1, 11.9,1,1, -0.260, 10428.526, 313.963, 52673.432 23/01/15,04:31:35,07,07,1, 11.9,1,1, -0.260, 10428.554, 313.983, 52673.414 23/01/15,04:31:35,08,07,1, 11.9,1,1, -0.260, 10428.572, 313.977, 52673.422 23/01/15,04:31:35,09,07,1, 11.9,1,1, -0.260, 10428.613, 313.997, 52673.438 23/01/15,04:31:35,10,07,1, 11.9,1,1, -0.260, 10428.625, 314.002, 52673.467 23/01/15,04:31:35,11,07,1, 11.9,1,1, -0.260, 10428.642, 314.028, 52673.461 23/01/15,04:31:35,12,07,1, 11.9,1,1, -0.260, 10428.654, 314.041, 52673.446 23/01/15,04:31:35,13,07,1, 11.9,1,1, -0.260, 10428.695, 314.077, 52673.450 23/01/15,04:31:35,14,07,1, 11.9,1,1, -0.260, 10428.699, 314.085, 52673.447 23/01/15,04:31:35,15,07,1, 11.9,1,1, -0.260, 10428.744, 314.107, 52673.436 23/01/15,04:31:35,16,07,1, 11.9,1,1, -0.260, 10428.725, 314.114, 52673.429 23/01/15,04:31:35,17,07,1, 11.9,1,1, -0.260, 10428.764, 314.120, 52673.440 23/01/15,04:31:35,18,07,1, 11.9,1,1, -0.260, 10428.793, 314.155, 52673.460 23/01/15,04:31:35,19,07,1, 11.9,1,1, -0.260, 10428.825, 314.159, 52673.419 23/01/15,04:31:36,00,07,1, 11.9,1,1, -0.259, 10428.818, 314.159, 52673.419 23/01/15,04:31:36,01,07,1, 11.9,1,1, -0.259, 10428.874, 314.209, 52673.485 23/01/15,04:31:36,02,07,1, 11.9,1,1, -0.259, 10428.903, 314.227, 52673.445 23/01/15,04:31:36,03,07,1, 11.9,1,1, -0.259, 10428.900, 314.209, 52673.416 23/01/15,04:31:36,04,07,1, 11.9,1,1, -0.259, 10428.930, 314.221, 52673.447 23/01/15,04:31:36,05,07,1, 11.9,1,1, -0.259, 10428.956, 314.239, 52673.449 23/01/15,04:31:36,06,07,1, 11.9,1,1, -0.259, 10429.011, 314.286, 52673.441 23/01/15,04:31:36,07,07,1, 11.9,1,1, -0.259, 10428.991, 314.273, 52673.439 23/01/15,04:31:36,08,07,1, 11.9,1,1, -0.259, 10429.040, 314.338, 52673.438 23/01/15,04:31:36,09,07,1, 11.9,1,1, -0.259, 10429.047, 314.353, 52673.431 23/01/15,04:31:36,10,07,1, 11.9,1,1, -0.259, 10429.065, 314.378, 52673.434 23/01/15,04:31:36,11,07,1, 11.9,1,1, -0.259, 10429.112, 314.395, 52673.425 23/01/15,04:31:36,12,07,1, 11.9,1,1, -0.259, 10429.094, 314.398, 52673.504 23/01/15,04:31:36,13,07,1, 11.9,1,1, -0.259, 10429.164, 314.412, 52673.425 23/01/15,04:31:36,14,07,1, 11.9,1,1, -0.259, 10429.184, 314.433, 52673.389 23/01/15,04:31:36,15,07,1, 11.9,1,1, -0.259, 10429.198, 314.482, 52673.455 23/01/15,04:31:36,16,07,1, 11.9,1,1, -0.259, 10429.243, 314.491, 52673.451 23/01/15,04:31:36,17,07,1, 11.9,1,1, -0.259, 10429.249, 314.533, 52673.468 23/01/15,04:31:36,18,07,1, 11.9,1,1, -0.259, 10429.280, 314.539, 52673.442 23/01/15,04:31:36,19,07,1, 11.9,1,1, -0.259, 10429.305, 314.550, 52673.435 23/01/15,04:31:37,00,07,1, 11.9,1,1, -0.257, 10429.302, 314.550, 52673.435 23/01/15,04:31:37,01,07,1, 11.9,1,1, -0.257, 10429.324, 314.581, 52673.452 23/01/15,04:31:37,02,07,1, 11.9,1,1, -0.257, 10429.350, 314.610, 52673.432 23/01/15,04:31:37,03,07,1, 11.9,1,1, -0.257, 10429.365, 314.620, 52673.442 23/01/15,04:31:37,04,07,1, 11.9,1,1, -0.257, 10429.379, 314.669, 52673.497 23/01/15,04:31:37,05,07,1, 11.9,1,1, -0.257, 10429.418, 314.705, 52673.445 23/01/15,04:31:37,06,07,1, 11.9,1,1, -0.257, 10429.435, 314.689, 52673.480 23/01/15,04:31:37,07,07,1, 11.9,1,1, -0.257, 10429.456, 314.693, 52673.435 23/01/15,04:31:37,08,07,1, 11.9,1,1, -0.257, 10429.497, 314.725, 52673.421 23/01/15,04:31:37,09,07,1, 11.9,1,1, -0.257, 10429.497, 314.749, 52673.458 23/01/15,04:31:37,10,07,1, 11.9,1,1, -0.257, 10429.506, 314.759, 52673.434 23/01/15,04:31:37,11,07,1, 11.9,1,1, -0.257, 10429.552, 314.811, 52673.432 23/01/15,04:31:37,12,07,1, 11.9,1,1, -0.257, 10429.564, 314.825, 52673.450 23/01/15,04:31:37,13,07,1, 11.9,1,1, -0.257, 10429.587, 314.856, 52673.461 23/01/15,04:31:37,14,07,1, 11.9,1,1, -0.257, 10429.625, 314.842, 52673.437 23/01/15,04:31:37,15,07,1, 11.9,1,1, -0.257, 10429.601, 314.871, 52673.391 23/01/15,04:31:37,16,07,1, 11.9,1,1, -0.257, 10429.635, 314.895, 52673.418 23/01/15,04:31:37,17,07,1, 11.9,1,1, -0.257, 10429.672, 314.911, 52673.409 23/01/15,04:31:37,18,07,1, 11.9,1,1, -0.257, 10429.687, 314.940, 52673.422 23/01/15,04:31:37,19,07,1, 11.9,1,1, -0.257, 10429.684, 314.951, 52673.476 23/01/15,04:31:38,00,07,1, 11.9,1,1, -0.262, 10429.678, 314.951, 52673.476 23/01/15,04:31:38,01,07,1, 11.9,1,1, -0.262, 10429.767, 314.997, 52673.457 23/01/15,04:31:38,02,07,1, 11.9,1,1, -0.262, 10429.765, 314.999, 52673.410 23/01/15,04:31:38,03,07,1, 11.9,1,1, -0.262, 10429.772, 314.990, 52673.395 23/01/15,04:31:38,04,07,1, 11.9,1,1, -0.262, 10429.779, 314.998, 52673.426 23/01/15,04:31:38,05,07,1, 11.9,1,1, -0.262, 10429.833, 315.013, 52673.448 23/01/15,04:31:38,06,07,1, 11.9,1,1, -0.262, 10429.822, 315.054, 52673.448 23/01/15,04:31:38,07,07,1, 11.9,1,1, -0.262, 10429.869, 315.068, 52673.440 23/01/15,04:31:38,08,07,1, 11.9,1,1, -0.262, 10429.865, 315.113, 52673.477 23/01/15,04:31:38,09,07,1, 11.9,1,1, -0.262, 10429.880, 315.114, 52673.436 23/01/15,04:31:38,10,07,1, 11.9,1,1, -0.262, 10429.873, 315.108, 52673.422 23/01/15,04:31:38,11,07,1, 11.9,1,1, -0.262, 10429.917, 315.116, 52673.384 23/01/15,04:31:38,12,07,1, 11.9,1,1, -0.262, 10429.935, 315.111, 52673.389 23/01/15,04:31:38,13,07,1, 11.9,1,1, -0.262, 10429.931, 315.140, 52673.425 23/01/15,04:31:38,14,07,1, 11.9,1,1, -0.262, 10429.964, 315.146, 52673.397 23/01/15,04:31:38,15,07,1, 11.9,1,1, -0.262, 10429.971, 315.182, 52673.442 23/01/15,04:31:38,16,07,1, 11.9,1,1, -0.262, 10429.982, 315.194, 52673.434 23/01/15,04:31:38,17,07,1, 11.9,1,1, -0.262, 10430.026, 315.208, 52673.395 23/01/15,04:31:38,18,07,1, 11.9,1,1, -0.262, 10429.991, 315.234, 52673.411 23/01/15,04:31:38,19,07,1, 11.9,1,1, -0.262, 10430.032, 315.206, 52673.410 23/01/15,04:31:39,00,07,1, 11.9,1,1, -0.259, 10430.028, 315.206, 52673.410 23/01/15,04:31:39,01,07,1, 11.9,1,1, -0.259, 10430.027, 315.224, 52673.367 23/01/15,04:31:39,02,07,1, 11.9,1,1, -0.259, 10430.065, 315.206, 52673.369 23/01/15,04:31:39,03,07,1, 11.9,1,1, -0.259, 10430.070, 315.234, 52673.385 23/01/15,04:31:39,04,07,1, 11.9,1,1, -0.259, 10430.069, 315.261, 52673.388 23/01/15,04:31:39,05,07,1, 11.9,1,1, -0.259, 10430.080, 315.277, 52673.401 23/01/15,04:31:39,06,07,1, 11.9,1,1, -0.259, 10430.108, 315.291, 52673.389 23/01/15,04:31:39,07,07,1, 11.9,1,1, -0.259, 10430.106, 315.302, 52673.357 23/01/15,04:31:39,08,07,1, 11.9,1,1, -0.259, 10430.120, 315.293, 52673.365 23/01/15,04:31:39,09,07,1, 11.9,1,1, -0.259, 10430.127, 315.295, 52673.368 23/01/15,04:31:39,10,07,1, 11.9,1,1, -0.259, 10430.133, 315.297, 52673.348 23/01/15,04:31:39,11,07,1, 11.9,1,1, -0.259, 10430.136, 315.329, 52673.371 23/01/15,04:31:39,12,07,1, 11.9,1,1, -0.259, 10430.142, 315.318, 52673.381 23/01/15,04:31:39,13,07,1, 11.9,1,1, -0.259, 10430.182, 315.343, 52673.353 23/01/15,04:31:39,14,07,1, 11.9,1,1, -0.259, 10430.185, 315.336, 52673.345 23/01/15,04:31:39,15,07,1, 11.9,1,1, -0.259, 10430.175, 315.331, 52673.350 23/01/15,04:31:39,16,07,1, 11.9,1,1, -0.259, 10430.205, 315.335, 52673.330 23/01/15,04:31:39,17,07,1, 11.9,1,1, -0.259, 10430.198, 315.329, 52673.329 23/01/15,04:31:39,18,07,1, 11.9,1,1, -0.259, 10430.198, 315.299, 52673.317 23/01/15,04:31:39,19,07,1, 11.9,1,1, -0.259, 10430.201, 315.357, 52673.327 23/01/15,04:31:40,00,07,1, 11.9,1,1, -0.259, 10430.195, 315.357, 52673.327 23/01/15,04:31:40,01,07,1, 11.9,1,1, -0.259, 10430.254, 315.390, 52673.326 23/01/15,04:31:40,02,07,1, 11.9,1,1, -0.259, 10430.245, 315.385, 52673.290 23/01/15,04:31:40,03,07,1, 11.9,1,1, -0.259, 10430.233, 315.409, 52673.302 23/01/15,04:31:40,04,07,1, 11.9,1,1, -0.259, 10430.256, 315.383, 52673.276 23/01/15,04:31:40,05,07,1, 11.9,1,1, -0.259, 10430.243, 315.370, 52673.264 23/01/15,04:31:40,06,07,1, 11.9,1,1, -0.259, 10430.254, 315.391, 52673.269 23/01/15,04:31:40,07,07,1, 11.9,1,1, -0.259, 10430.262, 315.414, 52673.313 23/01/15,04:31:40,08,07,1, 11.9,1,1, -0.259, 10430.270, 315.428, 52673.315 23/01/15,04:31:40,09,07,1, 11.9,1,1, -0.259, 10430.268, 315.441, 52673.308 23/01/15,04:31:40,10,07,1, 11.9,1,1, -0.259, 10430.291, 315.430, 52673.258 23/01/15,04:31:40,11,07,1, 11.9,1,1, -0.259, 10430.296, 315.396, 52673.304 23/01/15,04:31:40,12,07,1, 11.9,1,1, -0.259, 10430.298, 315.417, 52673.269 23/01/15,04:31:40,13,07,1, 11.9,1,1, -0.259, 10430.281, 315.392, 52673.270 23/01/15,04:31:40,14,07,1, 11.9,1,1, -0.259, 10430.310, 315.415, 52673.257 23/01/15,04:31:40,15,07,1, 11.9,1,1, -0.259, 10430.272, 315.418, 52673.264 23/01/15,04:31:40,16,07,1, 11.9,1,1, -0.259, 10430.331, 315.455, 52673.275 23/01/15,04:31:40,17,07,1, 11.9,1,1, -0.259, 10430.295, 315.446, 52673.257 23/01/15,04:31:40,18,07,1, 11.9,1,1, -0.259, 10430.308, 315.450, 52673.246 23/01/15,04:31:40,19,07,1, 11.9,1,1, -0.259, 10430.319, 315.439, 52673.267 23/01/15,04:31:41,00,07,1, 11.9,1,1, -0.256, 10430.312, 315.439, 52673.267 23/01/15,04:31:41,01,07,1, 11.9,1,1, -0.256, 10430.269, 315.419, 52673.200 23/01/15,04:31:41,02,07,1, 11.9,1,1, -0.256, 10430.313, 315.428, 52673.206 23/01/15,04:31:41,03,07,1, 11.9,1,1, -0.256, 10430.299, 315.455, 52673.279 23/01/15,04:31:41,04,07,1, 11.9,1,1, -0.256, 10430.294, 315.461, 52673.229 23/01/15,04:31:41,05,07,1, 11.9,1,1, -0.256, 10430.315, 315.482, 52673.237 23/01/15,04:31:41,06,07,1, 11.9,1,1, -0.256, 10430.294, 315.463, 52673.226 23/01/15,04:31:41,07,07,1, 11.9,1,1, -0.256, 10430.291, 315.448, 52673.219 23/01/15,04:31:41,08,07,1, 11.9,1,1, -0.256, 10430.298, 315.433, 52673.231 23/01/15,04:31:41,09,07,1, 11.9,1,1, -0.256, 10430.289, 315.445, 52673.199 23/01/15,04:31:41,10,07,1, 11.9,1,1, -0.256, 10430.284, 315.445, 52673.226 23/01/15,04:31:41,11,07,1, 11.9,1,1, -0.256, 10430.303, 315.466, 52673.231 23/01/15,04:31:41,12,07,1, 11.9,1,1, -0.256, 10430.285, 315.473, 52673.212 23/01/15,04:31:41,13,07,1, 11.9,1,1, -0.256, 10430.273, 315.474, 52673.181 23/01/15,04:31:41,14,07,1, 11.9,1,1, -0.256, 10430.268, 315.477, 52673.225 23/01/15,04:31:41,15,07,1, 11.9,1,1, -0.256, 10430.272, 315.486, 52673.188 23/01/15,04:31:41,16,07,1, 11.9,1,1, -0.256, 10430.267, 315.438, 52673.150 23/01/15,04:31:41,17,07,1, 11.9,1,1, -0.256, 10430.258, 315.456, 52673.205 23/01/15,04:31:41,18,07,1, 11.9,1,1, -0.256, 10430.248, 315.493, 52673.170 23/01/15,04:31:41,19,07,1, 11.9,1,1, -0.256, 10430.262, 315.476, 52673.176 23/01/15,04:31:42,00,07,1, 11.8,1,1, -0.262, 10430.254, 315.476, 52673.176 23/01/15,04:31:42,01,07,1, 11.8,1,1, -0.262, 10430.237, 315.523, 52673.187 23/01/15,04:31:42,02,07,1, 11.8,1,1, -0.262, 10430.231, 315.507, 52673.177 23/01/15,04:31:42,03,07,1, 11.8,1,1, -0.262, 10430.193, 315.506, 52672.995 23/01/15,04:31:42,04,07,1, 11.8,1,1, -0.262, 10430.246, 315.508, 52673.225 23/01/15,04:31:42,05,07,1, 11.8,1,1, -0.262, 10430.241, 315.484, 52673.129 23/01/15,04:31:42,06,07,1, 11.8,1,1, -0.262, 10430.232, 315.480, 52673.153 23/01/15,04:31:42,07,07,1, 11.8,1,1, -0.262, 10430.234, 315.498, 52673.136 23/01/15,04:31:42,08,07,1, 11.8,1,1, -0.262, 10430.240, 315.523, 52673.156 23/01/15,04:31:42,09,07,1, 11.8,1,1, -0.262, 10430.202, 315.539, 52673.173 23/01/15,04:31:42,10,07,1, 11.8,1,1, -0.262, 10430.203, 315.542, 52673.154 23/01/15,04:31:42,11,07,1, 11.8,1,1, -0.262, 10430.190, 315.532, 52673.152 23/01/15,04:31:42,12,07,1, 11.8,1,1, -0.262, 10430.167, 315.516, 52673.117 23/01/15,04:31:42,13,07,1, 11.8,1,1, -0.262, 10430.163, 315.521, 52673.121 23/01/15,04:31:42,14,07,1, 11.8,1,1, -0.262, 10430.188, 315.540, 52673.147 23/01/15,04:31:42,15,07,1, 11.8,1,1, -0.262, 10430.173, 315.547, 52673.108 23/01/15,04:31:42,16,07,1, 11.8,1,1, -0.262, 10430.146, 315.557, 52673.149 23/01/15,04:31:42,17,07,1, 11.8,1,1, -0.262, 10430.187, 315.587, 52673.155 23/01/15,04:31:42,18,07,1, 11.8,1,1, -0.262, 10430.128, 315.592, 52673.242 23/01/15,04:31:42,19,07,1, 11.8,1,1, -0.262, 10430.152, 315.563, 52673.050 23/01/15,04:31:43,00,07,1, 11.9,1,1, -0.260, 10430.145, 315.563, 52673.050 23/01/15,04:31:43,01,07,1, 11.9,1,1, -0.260, 10430.161, 315.582, 52673.097 23/01/15,04:31:43,02,07,1, 11.9,1,1, -0.260, 10430.124, 315.583, 52673.102 23/01/15,04:31:43,03,07,1, 11.9,1,1, -0.260, 10430.158, 315.615, 52673.147 23/01/15,04:31:43,04,07,1, 11.9,1,1, -0.260, 10430.141, 315.624, 52673.140 23/01/15,04:31:43,05,07,1, 11.9,1,1, -0.260, 10430.177, 315.650, 52673.156 23/01/15,04:31:43,06,07,1, 11.9,1,1, -0.260, 10430.141, 315.680, 52673.124 23/01/15,04:31:43,07,07,1, 11.9,1,1, -0.260, 10430.118, 315.637, 52673.082 23/01/15,04:31:43,08,07,1, 11.9,1,1, -0.260, 10430.125, 315.658, 52673.072 23/01/15,04:31:43,09,07,1, 11.9,1,1, -0.260, 10430.138, 315.654, 52673.111 23/01/15,04:31:43,10,07,1, 11.9,1,1, -0.260, 10430.127, 315.667, 52673.144 23/01/15,04:31:43,11,07,1, 11.9,1,1, -0.260, 10430.120, 315.689, 52673.121 23/01/15,04:31:43,12,07,1, 11.9,1,1, -0.260, 10430.144, 315.692, 52673.142 23/01/15,04:31:43,13,07,1, 11.9,1,1, -0.260, 10430.137, 315.740, 52673.171 23/01/15,04:31:43,14,07,1, 11.9,1,1, -0.260, 10430.123, 315.734, 52673.146 23/01/15,04:31:43,15,07,1, 11.9,1,1, -0.260, 10430.101, 315.753, 52673.136 23/01/15,04:31:43,16,07,1, 11.9,1,1, -0.260, 10430.097, 315.751, 52673.108 23/01/15,04:31:43,17,07,1, 11.9,1,1, -0.260, 10430.122, 315.740, 52673.100 23/01/15,04:31:43,18,07,1, 11.9,1,1, -0.260, 10430.113, 315.772, 52673.127 23/01/15,04:31:43,19,07,1, 11.9,1,1, -0.260, 10430.124, 315.789, 52673.107 23/01/15,04:31:44,00,07,1, 11.9,1,1, -0.264, 10430.120, 315.789, 52673.107 23/01/15,04:31:44,01,07,1, 11.9,1,1, -0.264, 10430.140, 315.843, 52673.193 23/01/15,04:31:44,02,07,1, 11.9,1,1, -0.264, 10430.123, 315.848, 52673.177 23/01/15,04:31:44,03,07,1, 11.9,1,1, -0.264, 10430.128, 315.845, 52673.168 23/01/15,04:31:44,04,07,1, 11.9,1,1, -0.264, 10430.120, 315.822, 52672.985 23/01/15,04:31:44,05,07,1, 11.9,1,1, -0.264, 10430.149, 315.868, 52673.120 23/01/15,04:31:44,06,07,1, 11.9,1,1, -0.264, 10430.141, 315.890, 52673.126 23/01/15,04:31:44,07,07,1, 11.9,1,1, -0.264, 10430.144, 315.911, 52673.126 23/01/15,04:31:44,08,07,1, 11.9,1,1, -0.264, 10430.142, 315.942, 52673.164 23/01/15,04:31:44,09,07,1, 11.9,1,1, -0.264, 10430.133, 315.960, 52673.167 23/01/15,04:31:44,10,07,1, 11.9,1,1, -0.264, 10430.121, 315.976, 52673.162 23/01/15,04:31:44,11,07,1, 11.9,1,1, -0.264, 10430.122, 315.972, 52673.152 23/01/15,04:31:44,12,07,1, 11.9,1,1, -0.264, 10430.120, 315.986, 52673.164 23/01/15,04:31:44,13,07,1, 11.9,1,1, -0.264, 10430.135, 316.013, 52673.117 23/01/15,04:31:44,14,07,1, 11.9,1,1, -0.264, 10430.157, 316.021, 52673.203 23/01/15,04:31:44,15,07,1, 11.9,1,1, -0.264, 10430.122, 316.045, 52673.163 23/01/15,04:31:44,16,07,1, 11.9,1,1, -0.264, 10430.163, 316.082, 52673.177 23/01/15,04:31:44,17,07,1, 11.9,1,1, -0.264, 10430.175, 316.115, 52673.194 23/01/15,04:31:44,18,07,1, 11.9,1,1, -0.264, 10430.159, 316.143, 52673.190 23/01/15,04:31:44,19,07,1, 11.9,1,1, -0.264, 10430.155, 316.102, 52673.162 23/01/15,04:31:45,00,07,1, 11.9,1,1, -0.262, 10430.154, 316.102, 52673.162 23/01/15,04:31:45,01,07,1, 11.9,1,1, -0.262, 10430.164, 316.152, 52673.184 23/01/15,04:31:45,02,07,1, 11.9,1,1, -0.262, 10430.194, 316.175, 52673.179 23/01/15,04:31:45,03,07,1, 11.9,1,1, -0.262, 10430.181, 316.186, 52673.195 23/01/15,04:31:45,04,07,1, 11.9,1,1, -0.262, 10430.187, 316.206, 52673.176 23/01/15,04:31:45,05,07,1, 11.9,1,1, -0.262, 10430.191, 316.220, 52673.183 23/01/15,04:31:45,06,07,1, 11.9,1,1, -0.262, 10430.187, 316.244, 52673.039 23/01/15,04:31:45,07,07,1, 11.9,1,1, -0.262, 10430.181, 316.260, 52673.198 23/01/15,04:31:45,08,07,1, 11.9,1,1, -0.262, 10430.204, 316.269, 52673.164 23/01/15,04:31:45,09,07,1, 11.9,1,1, -0.262, 10430.210, 316.283, 52673.136 23/01/15,04:31:45,10,07,1, 11.9,1,1, -0.262, 10430.223, 316.309, 52673.167 23/01/15,04:31:45,11,07,1, 11.9,1,1, -0.262, 10430.199, 316.356, 52673.159 23/01/15,04:31:45,12,07,1, 11.9,1,1, -0.262, 10430.219, 316.378, 52673.203 23/01/15,04:31:45,13,07,1, 11.9,1,1, -0.262, 10430.181, 316.396, 52673.131 23/01/15,04:31:45,14,07,1, 11.9,1,1, -0.262, 10430.226, 316.412, 52673.148 23/01/15,04:31:45,15,07,1, 11.9,1,1, -0.262, 10430.198, 316.402, 52673.130 23/01/15,04:31:45,16,07,1, 11.9,1,1, -0.262, 10430.213, 316.400, 52673.117 23/01/15,04:31:45,17,07,1, 11.9,1,1, -0.262, 10430.208, 316.434, 52673.147 23/01/15,04:31:45,18,07,1, 11.9,1,1, -0.262, 10430.223, 316.451, 52673.141 23/01/15,04:31:45,19,07,1, 11.9,1,1, -0.262, 10430.241, 316.489, 52673.146 23/01/15,04:31:46,00,07,1, 11.9,1,1, -0.257, 10430.237, 316.489, 52673.146 23/01/15,04:31:46,01,07,1, 11.9,1,1, -0.257, 10430.249, 316.527, 52673.175 23/01/15,04:31:46,02,07,1, 11.9,1,1, -0.257, 10430.244, 316.528, 52673.143 23/01/15,04:31:46,03,07,1, 11.9,1,1, -0.257, 10430.240, 316.534, 52673.141 23/01/15,04:31:46,04,07,1, 11.9,1,1, -0.257, 10430.254, 316.531, 52673.094 23/01/15,04:31:46,05,07,1, 11.9,1,1, -0.257, 10430.267, 316.564, 52673.143 23/01/15,04:31:46,06,07,1, 11.9,1,1, -0.257, 10430.245, 316.571, 52673.107 23/01/15,04:31:46,07,07,1, 11.9,1,1, -0.257, 10430.275, 316.592, 52673.106 23/01/15,04:31:46,08,07,1, 11.9,1,1, -0.257, 10430.269, 316.642, 52673.095 23/01/15,04:31:46,09,07,1, 11.9,1,1, -0.257, 10430.271, 316.655, 52673.057 23/01/15,04:31:46,10,07,1, 11.9,1,1, -0.257, 10430.290, 316.673, 52673.059 23/01/15,04:31:46,11,07,1, 11.9,1,1, -0.257, 10430.299, 316.676, 52673.060 23/01/15,04:31:46,12,07,1, 11.9,1,1, -0.257, 10430.315, 316.689, 52673.074 23/01/15,04:31:46,13,07,1, 11.9,1,1, -0.257, 10430.303, 316.709, 52673.051 23/01/15,04:31:46,14,07,1, 11.9,1,1, -0.257, 10430.325, 316.715, 52673.053 23/01/15,04:31:46,15,07,1, 11.9,1,1, -0.257, 10430.335, 316.756, 52673.049 23/01/15,04:31:46,16,07,1, 11.9,1,1, -0.257, 10430.328, 316.807, 52673.051 23/01/15,04:31:46,17,07,1, 11.9,1,1, -0.257, 10430.339, 316.798, 52673.026 23/01/15,04:31:46,18,07,1, 11.9,1,1, -0.257, 10430.330, 316.799, 52673.025 23/01/15,04:31:46,19,07,1, 11.9,1,1, -0.257, 10430.353, 316.774, 52672.988 23/01/15,04:31:47,00,07,1, 11.9,1,1, -0.262, 10430.346, 316.774, 52672.988 23/01/15,04:31:47,01,07,1, 11.9,1,1, -0.262, 10430.389, 316.812, 52672.986 23/01/15,04:31:47,02,07,1, 11.9,1,1, -0.262, 10430.350, 316.831, 52672.887 23/01/15,04:31:47,03,07,1, 11.9,1,1, -0.262, 10430.439, 316.854, 52673.027 23/01/15,04:31:47,04,07,1, 11.9,1,1, -0.262, 10430.413, 316.870, 52672.950 23/01/15,04:31:47,05,07,1, 11.9,1,1, -0.262, 10430.426, 316.896, 52672.947 23/01/15,04:31:47,06,07,1, 11.9,1,1, -0.262, 10430.422, 316.879, 52672.928 23/01/15,04:31:47,07,07,1, 11.9,1,1, -0.262, 10430.431, 316.878, 52672.903 23/01/15,04:31:47,08,07,1, 11.9,1,1, -0.262, 10430.436, 316.903, 52672.937 23/01/15,04:31:47,09,07,1, 11.9,1,1, -0.262, 10430.462, 316.917, 52672.903 23/01/15,04:31:47,10,07,1, 11.9,1,1, -0.262, 10430.454, 316.925, 52672.938 23/01/15,04:31:47,11,07,1, 11.9,1,1, -0.262, 10430.467, 316.949, 52673.078 23/01/15,04:31:47,12,07,1, 11.9,1,1, -0.262, 10430.465, 316.967, 52672.877 23/01/15,04:31:47,13,07,1, 11.9,1,1, -0.262, 10430.484, 316.977, 52672.895 23/01/15,04:31:47,14,07,1, 11.9,1,1, -0.262, 10430.491, 316.987, 52672.870 23/01/15,04:31:47,15,07,1, 11.9,1,1, -0.262, 10430.516, 316.984, 52672.828 23/01/15,04:31:47,16,07,1, 11.9,1,1, -0.262, 10430.507, 316.983, 52672.838 23/01/15,04:31:47,17,07,1, 11.9,1,1, -0.262, 10430.535, 316.976, 52672.796 23/01/15,04:31:47,18,07,1, 11.9,1,1, -0.262, 10430.539, 317.011, 52672.810 23/01/15,04:31:47,19,07,1, 11.9,1,1, -0.262, 10430.548, 317.034, 52672.792 23/01/15,04:31:48,00,07,1, 11.8,1,1, -0.258, 10430.546, 317.034, 52672.792 23/01/15,04:31:48,01,07,1, 11.8,1,1, -0.258, 10430.576, 317.074, 52672.792 23/01/15,04:31:48,02,07,1, 11.8,1,1, -0.258, 10430.577, 317.069, 52672.771 23/01/15,04:31:48,03,07,1, 11.8,1,1, -0.258, 10430.589, 317.032, 52672.729 23/01/15,04:31:48,04,07,1, 11.8,1,1, -0.258, 10430.620, 317.067, 52672.725 23/01/15,04:31:48,05,07,1, 11.8,1,1, -0.258, 10430.586, 317.044, 52672.713 23/01/15,04:31:48,06,07,1, 11.8,1,1, -0.258, 10430.632, 317.064, 52672.676 23/01/15,04:31:48,07,07,1, 11.8,1,1, -0.258, 10430.639, 317.077, 52672.713 23/01/15,04:31:48,08,07,1, 11.8,1,1, -0.258, 10430.665, 317.133, 52672.656 23/01/15,04:31:48,09,07,1, 11.8,1,1, -0.258, 10430.669, 317.119, 52672.658 23/01/15,04:31:48,10,07,1, 11.8,1,1, -0.258, 10430.665, 317.124, 52672.626 23/01/15,04:31:48,11,07,1, 11.8,1,1, -0.258, 10430.680, 317.100, 52672.621 23/01/15,04:31:48,12,07,1, 11.8,1,1, -0.258, 10430.701, 317.090, 52672.586 23/01/15,04:31:48,13,07,1, 11.8,1,1, -0.258, 10430.694, 317.079, 52672.599 23/01/15,04:31:48,14,07,1, 11.8,1,1, -0.258, 10430.720, 317.108, 52672.548 23/01/15,04:31:48,15,07,1, 11.8,1,1, -0.258, 10430.747, 317.114, 52672.561 23/01/15,04:31:48,16,07,1, 11.8,1,1, -0.258, 10430.768, 317.132, 52672.580 23/01/15,04:31:48,17,07,1, 11.8,1,1, -0.258, 10430.763, 317.177, 52672.540 23/01/15,04:31:48,18,07,1, 11.8,1,1, -0.258, 10430.759, 317.149, 52672.522 23/01/15,04:31:48,19,07,1, 11.8,1,1, -0.258, 10430.800, 317.158, 52672.339 23/01/15,04:31:49,00,07,1, 11.9,1,1, -0.264, 10430.796, 317.158, 52672.339 23/01/15,04:31:49,01,07,1, 11.9,1,1, -0.264, 10430.803, 317.144, 52672.480 23/01/15,04:31:49,02,07,1, 11.9,1,1, -0.264, 10430.843, 317.154, 52672.432 23/01/15,04:31:49,03,07,1, 11.9,1,1, -0.264, 10430.851, 317.195, 52672.468 23/01/15,04:31:49,04,07,1, 11.9,1,1, -0.264, 10430.881, 317.188, 52672.395 23/01/15,04:31:49,05,07,1, 11.9,1,1, -0.264, 10430.908, 317.204, 52672.411 23/01/15,04:31:49,06,07,1, 11.9,1,1, -0.264, 10430.881, 317.194, 52672.379 23/01/15,04:31:49,07,07,1, 11.9,1,1, -0.264, 10430.912, 317.212, 52672.339 23/01/15,04:31:49,08,07,1, 11.9,1,1, -0.264, 10430.920, 317.212, 52672.352 23/01/15,04:31:49,09,07,1, 11.9,1,1, -0.264, 10430.934, 317.219, 52672.284 23/01/15,04:31:49,10,07,1, 11.9,1,1, -0.264, 10430.975, 317.229, 52672.319 23/01/15,04:31:49,11,07,1, 11.9,1,1, -0.264, 10430.977, 317.231, 52672.348 23/01/15,04:31:49,12,07,1, 11.9,1,1, -0.264, 10430.996, 317.262, 52672.284 23/01/15,04:31:49,13,07,1, 11.9,1,1, -0.264, 10431.003, 317.263, 52672.314 23/01/15,04:31:49,14,07,1, 11.9,1,1, -0.264, 10431.044, 317.269, 52672.293 23/01/15,04:31:49,15,07,1, 11.9,1,1, -0.264, 10431.042, 317.270, 52672.261 23/01/15,04:31:49,16,07,1, 11.9,1,1, -0.264, 10431.054, 317.247, 52672.211 23/01/15,04:31:49,17,07,1, 11.9,1,1, -0.264, 10431.090, 317.275, 52672.233 23/01/15,04:31:49,18,07,1, 11.9,1,1, -0.264, 10431.086, 317.265, 52672.220 23/01/15,04:31:49,19,07,1, 11.9,1,1, -0.264, 10431.097, 317.317, 52672.206 23/01/15,04:31:50,00,07,1, 11.8,1,1, -0.258, 10431.097, 317.317, 52672.206 23/01/15,04:31:50,01,07,1, 11.8,1,1, -0.258, 10431.134, 317.316, 52672.161 23/01/15,04:31:50,02,07,1, 11.8,1,1, -0.258, 10431.158, 317.324, 52672.118 23/01/15,04:31:50,03,07,1, 11.8,1,1, -0.258, 10431.181, 317.293, 52672.123 23/01/15,04:31:50,04,07,1, 11.8,1,1, -0.258, 10431.164, 317.292, 52672.114 23/01/15,04:31:50,05,07,1, 11.8,1,1, -0.258, 10431.194, 317.274, 52672.098 23/01/15,04:31:50,06,07,1, 11.8,1,1, -0.258, 10431.226, 317.322, 52672.053 23/01/15,04:31:50,07,07,1, 11.8,1,1, -0.258, 10431.247, 317.349, 52672.075 23/01/15,04:31:50,08,07,1, 11.8,1,1, -0.258, 10431.240, 317.320, 52672.035 23/01/15,04:31:50,09,07,1, 11.8,1,1, -0.258, 10431.272, 317.342, 52672.043 23/01/15,04:31:50,10,07,1, 11.8,1,1, -0.258, 10431.276, 317.339, 52672.034 23/01/15,04:31:50,11,07,1, 11.8,1,1, -0.258, 10431.291, 317.346, 52672.016 23/01/15,04:31:50,12,07,1, 11.8,1,1, -0.258, 10431.301, 317.294, 52671.984 23/01/15,04:31:50,13,07,1, 11.8,1,1, -0.258, 10431.324, 317.317, 52671.957 23/01/15,04:31:50,14,07,1, 11.8,1,1, -0.258, 10431.309, 317.336, 52671.935 23/01/15,04:31:50,15,07,1, 11.8,1,1, -0.258, 10431.327, 317.325, 52671.912 23/01/15,04:31:50,16,07,1, 11.8,1,1, -0.258, 10431.366, 317.361, 52671.931 23/01/15,04:31:50,17,07,1, 11.8,1,1, -0.258, 10431.378, 317.374, 52671.916 23/01/15,04:31:50,18,07,1, 11.8,1,1, -0.258, 10431.384, 317.362, 52671.917 23/01/15,04:31:50,19,07,1, 11.8,1,1, -0.258, 10431.391, 317.361, 52671.904 23/01/15,04:31:51,00,08,1, 11.9,1,1, -0.259, 10431.389, 317.361, 52671.904 23/01/15,04:31:51,01,08,1, 11.9,1,1, -0.259, 10431.404, 317.337, 52671.847 23/01/15,04:31:51,02,08,1, 11.9,1,1, -0.259, 10431.449, 317.347, 52671.865 23/01/15,04:31:51,03,08,1, 11.9,1,1, -0.259, 10431.443, 317.334, 52672.024 23/01/15,04:31:51,04,08,1, 11.9,1,1, -0.259, 10431.450, 317.357, 52671.861 23/01/15,04:31:51,05,08,1, 11.9,1,1, -0.259, 10431.485, 317.362, 52671.839 23/01/15,04:31:51,06,08,1, 11.9,1,1, -0.259, 10431.476, 317.355, 52671.816 23/01/15,04:31:51,07,08,1, 11.9,1,1, -0.259, 10431.468, 317.341, 52671.871 23/01/15,04:31:51,08,08,1, 11.9,1,1, -0.259, 10431.520, 317.321, 52671.860 23/01/15,04:31:51,09,08,1, 11.9,1,1, -0.259, 10431.556, 317.295, 52671.716 23/01/15,04:31:51,10,08,1, 11.9,1,1, -0.259, 10431.527, 317.305, 52671.731 23/01/15,04:31:51,11,08,1, 11.9,1,1, -0.259, 10431.553, 317.347, 52671.917 23/01/15,04:31:51,12,08,1, 11.9,1,1, -0.259, 10431.539, 317.318, 52671.808 23/01/15,04:31:51,13,08,1, 11.9,1,1, -0.259, 10431.565, 317.319, 52671.658 23/01/15,04:31:51,14,08,1, 11.9,1,1, -0.259, 10431.563, 317.319, 52671.762 23/01/15,04:31:51,15,08,1, 11.9,1,1, -0.259, 10431.558, 317.332, 52671.742 23/01/15,04:31:51,16,08,1, 11.9,1,1, -0.259, 10431.565, 317.290, 52671.652 23/01/15,04:31:51,17,08,1, 11.9,1,1, -0.259, 10431.609, 317.304, 52671.613 23/01/15,04:31:51,18,08,1, 11.9,1,1, -0.259, 10431.612, 317.300, 52671.610 23/01/15,04:31:51,19,08,1, 11.9,1,1, -0.259, 10431.660, 317.326, 52671.572 23/01/15,04:31:52,00,07,1, 11.9,1,1, -0.263, 10431.656, 317.326, 52671.572 23/01/15,04:31:52,01,07,1, 11.9,1,1, -0.263, 10431.695, 317.333, 52671.578 23/01/15,04:31:52,02,07,1, 11.9,1,1, -0.263, 10431.685, 317.324, 52671.564 23/01/15,04:31:52,03,07,1, 11.9,1,1, -0.263, 10431.699, 317.317, 52671.549 23/01/15,04:31:52,04,07,1, 11.9,1,1, -0.263, 10431.706, 317.281, 52671.478 23/01/15,04:31:52,05,07,1, 11.9,1,1, -0.263, 10431.727, 317.284, 52671.509 23/01/15,04:31:52,06,07,1, 11.9,1,1, -0.263, 10431.748, 317.303, 52671.480 23/01/15,04:31:52,07,07,1, 11.9,1,1, -0.263, 10431.748, 317.310, 52671.489 23/01/15,04:31:52,08,07,1, 11.9,1,1, -0.263, 10431.754, 317.314, 52671.468 23/01/15,04:31:52,09,07,1, 11.9,1,1, -0.263, 10431.756, 317.315, 52671.471 23/01/15,04:31:52,10,07,1, 11.9,1,1, -0.263, 10431.786, 317.326, 52671.448 23/01/15,04:31:52,11,07,1, 11.9,1,1, -0.263, 10431.802, 317.318, 52671.452 23/01/15,04:31:52,12,07,1, 11.9,1,1, -0.263, 10431.796, 317.264, 52671.433 23/01/15,04:31:52,13,07,1, 11.9,1,1, -0.263, 10431.833, 317.283, 52671.394 23/01/15,04:31:52,14,07,1, 11.9,1,1, -0.263, 10431.812, 317.254, 52671.396 23/01/15,04:31:52,15,07,1, 11.9,1,1, -0.263, 10431.820, 317.274, 52671.381 23/01/15,04:31:52,16,07,1, 11.9,1,1, -0.263, 10431.854, 317.288, 52671.373 23/01/15,04:31:52,17,07,1, 11.9,1,1, -0.263, 10431.876, 317.303, 52671.409 23/01/15,04:31:52,18,07,1, 11.9,1,1, -0.263, 10431.862, 317.318, 52671.373 23/01/15,04:31:52,19,07,1, 11.9,1,1, -0.263, 10431.876, 317.287, 52671.362 23/01/15,04:31:53,00,07,1, 11.9,1,1, -0.260, 10431.873, 317.287, 52671.362 23/01/15,04:31:53,01,07,1, 11.9,1,1, -0.260, 10431.878, 317.290, 52671.323 23/01/15,04:31:53,02,07,1, 11.9,1,1, -0.260, 10431.908, 317.268, 52671.339 23/01/15,04:31:53,03,07,1, 11.9,1,1, -0.260, 10431.892, 317.230, 52671.312 23/01/15,04:31:53,04,07,1, 11.9,1,1, -0.260, 10431.931, 317.301, 52671.305 23/01/15,04:31:53,05,07,1, 11.9,1,1, -0.260, 10431.937, 317.315, 52671.297 23/01/15,04:31:53,06,07,1, 11.9,1,1, -0.260, 10431.950, 317.315, 52671.260 23/01/15,04:31:53,07,07,1, 11.9,1,1, -0.260, 10431.956, 317.296, 52671.243 23/01/15,04:31:53,08,07,1, 11.9,1,1, -0.260, 10431.959, 317.283, 52671.230 23/01/15,04:31:53,09,07,1, 11.9,1,1, -0.260, 10431.968, 317.281, 52671.194 23/01/15,04:31:53,10,07,1, 11.9,1,1, -0.260, 10431.995, 317.297, 52671.207 23/01/15,04:31:53,11,07,1, 11.9,1,1, -0.260, 10431.988, 317.306, 52671.196 23/01/15,04:31:53,12,07,1, 11.9,1,1, -0.260, 10431.998, 317.300, 52671.183 23/01/15,04:31:53,13,07,1, 11.9,1,1, -0.260, 10431.999, 317.301, 52671.158 23/01/15,04:31:53,14,07,1, 11.9,1,1, -0.260, 10432.009, 317.336, 52671.138 23/01/15,04:31:53,15,07,1, 11.9,1,1, -0.260, 10432.030, 317.307, 52671.134 23/01/15,04:31:53,16,07,1, 11.9,1,1, -0.260, 10432.017, 317.307, 52671.140 23/01/15,04:31:53,17,07,1, 11.9,1,1, -0.260, 10432.017, 317.299, 52671.099 23/01/15,04:31:53,18,07,1, 11.9,1,1, -0.260, 10432.020, 317.304, 52671.094 23/01/15,04:31:53,19,07,1, 11.9,1,1, -0.260, 10432.039, 317.302, 52671.069 23/01/15,04:31:54,00,07,1, 11.9,1,1, -0.264, 10432.031, 317.302, 52671.069 23/01/15,04:31:54,01,07,1, 11.9,1,1, -0.264, 10432.048, 317.329, 52671.094 23/01/15,04:31:54,02,07,1, 11.9,1,1, -0.264, 10432.042, 317.353, 52671.083 23/01/15,04:31:54,03,07,1, 11.9,1,1, -0.264, 10432.050, 317.336, 52671.114 23/01/15,04:31:54,04,07,1, 11.9,1,1, -0.264, 10432.060, 317.309, 52671.025 23/01/15,04:31:54,05,07,1, 11.9,1,1, -0.264, 10432.062, 317.341, 52670.986 23/01/15,04:31:54,06,07,1, 11.9,1,1, -0.264, 10432.046, 317.314, 52671.008 23/01/15,04:31:54,07,07,1, 11.9,1,1, -0.264, 10432.056, 317.327, 52670.996 23/01/15,04:31:54,08,07,1, 11.9,1,1, -0.264, 10432.055, 317.373, 52670.997 23/01/15,04:31:54,09,07,1, 11.9,1,1, -0.264, 10432.094, 317.354, 52671.003 23/01/15,04:31:54,10,07,1, 11.9,1,1, -0.264, 10432.067, 317.370, 52670.976 23/01/15,04:31:54,11,07,1, 11.9,1,1, -0.264, 10432.086, 317.335, 52670.953 23/01/15,04:31:54,12,07,1, 11.9,1,1, -0.264, 10432.087, 317.335, 52670.947 23/01/15,04:31:54,13,07,1, 11.9,1,1, -0.264, 10432.071, 317.334, 52670.953 23/01/15,04:31:54,14,07,1, 11.9,1,1, -0.264, 10432.101, 317.344, 52670.934 23/01/15,04:31:54,15,07,1, 11.9,1,1, -0.264, 10432.061, 317.341, 52671.007 23/01/15,04:31:54,16,07,1, 11.9,1,1, -0.264, 10432.113, 317.357, 52670.861 23/01/15,04:31:54,17,07,1, 11.9,1,1, -0.264, 10432.094, 317.370, 52670.883 23/01/15,04:31:54,18,07,1, 11.9,1,1, -0.264, 10432.099, 317.379, 52670.841 23/01/15,04:31:54,19,07,1, 11.9,1,1, -0.264, 10432.095, 317.355, 52670.851 23/01/15,04:31:55,00,07,1, 11.9,1,1, -0.261, 10432.090, 317.355, 52670.851 23/01/15,04:31:55,01,07,1, 11.9,1,1, -0.261, 10432.114, 317.327, 52670.896 23/01/15,04:31:55,02,07,1, 11.9,1,1, -0.261, 10432.081, 317.319, 52670.866 23/01/15,04:31:55,03,07,1, 11.9,1,1, -0.261, 10432.116, 317.339, 52670.846 23/01/15,04:31:55,04,07,1, 11.9,1,1, -0.261, 10432.102, 317.330, 52670.935 23/01/15,04:31:55,05,07,1, 11.9,1,1, -0.261, 10432.099, 317.352, 52670.782 23/01/15,04:31:55,06,07,1, 11.9,1,1, -0.261, 10432.096, 317.358, 52670.771 23/01/15,04:31:55,07,07,1, 11.9,1,1, -0.261, 10432.100, 317.335, 52670.726 23/01/15,04:31:55,08,07,1, 11.9,1,1, -0.261, 10432.112, 317.317, 52670.752 23/01/15,04:31:55,09,07,1, 11.9,1,1, -0.261, 10432.096, 317.330, 52670.718 23/01/15,04:31:55,10,07,1, 11.9,1,1, -0.261, 10432.109, 317.288, 52670.701 23/01/15,04:31:55,11,07,1, 11.9,1,1, -0.261, 10432.107, 317.308, 52670.684 23/01/15,04:31:55,12,07,1, 11.9,1,1, -0.261, 10432.090, 317.315, 52670.694 23/01/15,04:31:55,13,07,1, 11.9,1,1, -0.261, 10432.103, 317.319, 52670.714 23/01/15,04:31:55,14,07,1, 11.9,1,1, -0.261, 10432.105, 317.323, 52670.681 23/01/15,04:31:55,15,07,1, 11.9,1,1, -0.261, 10432.117, 317.327, 52670.669 23/01/15,04:31:55,16,07,1, 11.9,1,1, -0.261, 10432.105, 317.311, 52670.644 23/01/15,04:31:55,17,07,1, 11.9,1,1, -0.261, 10432.110, 317.287, 52670.605 23/01/15,04:31:55,18,07,1, 11.9,1,1, -0.261, 10432.093, 317.275, 52670.600 23/01/15,04:31:55,19,07,1, 11.9,1,1, -0.261, 10432.101, 317.316, 52670.599 23/01/15,04:31:56,00,07,1, 11.9,1,1, -0.263, 10432.098, 317.316, 52670.599 23/01/15,04:31:56,01,07,1, 11.9,1,1, -0.263, 10432.109, 317.312, 52670.582 23/01/15,04:31:56,02,07,1, 11.9,1,1, -0.263, 10432.085, 317.297, 52670.573 23/01/15,04:31:56,03,07,1, 11.9,1,1, -0.263, 10432.091, 317.315, 52670.569 23/01/15,04:31:56,04,07,1, 11.9,1,1, -0.263, 10432.102, 317.307, 52670.537 23/01/15,04:31:56,05,07,1, 11.9,1,1, -0.263, 10432.082, 317.287, 52670.494 23/01/15,04:31:56,06,07,1, 11.9,1,1, -0.263, 10432.091, 317.269, 52670.444 23/01/15,04:31:56,07,07,1, 11.9,1,1, -0.263, 10432.098, 317.279, 52670.471 23/01/15,04:31:56,08,07,1, 11.9,1,1, -0.263, 10432.115, 317.272, 52670.459 23/01/15,04:31:56,09,07,1, 11.9,1,1, -0.263, 10432.114, 317.276, 52670.456 23/01/15,04:31:56,10,07,1, 11.9,1,1, -0.263, 10432.124, 317.290, 52670.444 23/01/15,04:31:56,11,07,1, 11.9,1,1, -0.263, 10432.099, 317.284, 52670.417 23/01/15,04:31:56,12,07,1, 11.9,1,1, -0.263, 10432.126, 317.283, 52670.427 23/01/15,04:31:56,13,07,1, 11.9,1,1, -0.263, 10432.101, 317.263, 52670.380 23/01/15,04:31:56,14,07,1, 11.9,1,1, -0.263, 10432.119, 317.281, 52670.384 23/01/15,04:31:56,15,07,1, 11.9,1,1, -0.263, 10432.129, 317.266, 52670.378 23/01/15,04:31:56,16,07,1, 11.9,1,1, -0.263, 10432.126, 317.271, 52670.360 23/01/15,04:31:56,17,07,1, 11.9,1,1, -0.263, 10432.117, 317.286, 52670.358 23/01/15,04:31:56,18,07,1, 11.9,1,1, -0.263, 10432.138, 317.287, 52670.388 23/01/15,04:31:56,19,07,1, 11.9,1,1, -0.263, 10432.150, 317.314, 52670.335 23/01/15,04:31:57,00,07,1, 11.9,1,1, -0.264, 10432.148, 317.314, 52670.335 23/01/15,04:31:57,01,07,1, 11.9,1,1, -0.264, 10432.155, 317.308, 52670.325 23/01/15,04:31:57,02,07,1, 11.9,1,1, -0.264, 10432.174, 317.316, 52670.409 23/01/15,04:31:57,03,07,1, 11.9,1,1, -0.264, 10432.196, 317.309, 52670.449 23/01/15,04:31:57,04,07,1, 11.9,1,1, -0.264, 10432.164, 317.319, 52670.413 23/01/15,04:31:57,05,07,1, 11.9,1,1, -0.264, 10432.198, 317.322, 52670.382 23/01/15,04:31:57,06,07,1, 11.9,1,1, -0.264, 10432.167, 317.319, 52670.323 23/01/15,04:31:57,07,07,1, 11.9,1,1, -0.264, 10432.210, 317.310, 52670.407 23/01/15,04:31:57,08,07,1, 11.9,1,1, -0.264, 10432.191, 317.314, 52670.344 23/01/15,04:31:57,09,07,1, 11.9,1,1, -0.264, 10432.223, 317.317, 52670.179 23/01/15,04:31:57,10,07,1, 11.9,1,1, -0.264, 10432.219, 317.335, 52670.308 23/01/15,04:31:57,11,07,1, 11.9,1,1, -0.264, 10432.209, 317.331, 52670.344 23/01/15,04:31:57,12,07,1, 11.9,1,1, -0.264, 10432.227, 317.344, 52670.304 23/01/15,04:31:57,13,07,1, 11.9,1,1, -0.264, 10432.214, 317.324, 52670.303 23/01/15,04:31:57,14,07,1, 11.9,1,1, -0.264, 10432.215, 317.338, 52670.300 23/01/15,04:31:57,15,07,1, 11.9,1,1, -0.264, 10432.209, 317.341, 52670.281 23/01/15,04:31:57,16,07,1, 11.9,1,1, -0.264, 10432.201, 317.357, 52670.266 23/01/15,04:31:57,17,07,1, 11.9,1,1, -0.264, 10432.238, 317.323, 52670.275 23/01/15,04:31:57,18,07,1, 11.9,1,1, -0.264, 10432.261, 317.326, 52670.278 23/01/15,04:31:57,19,07,1, 11.9,1,1, -0.264, 10432.259, 317.353, 52670.278 23/01/15,04:31:58,00,07,1, 11.9,1,1, -0.264, 10432.256, 317.353, 52670.278 23/01/15,04:31:58,01,07,1, 11.9,1,1, -0.264, 10432.278, 317.344, 52670.237 23/01/15,04:31:58,02,07,1, 11.9,1,1, -0.264, 10432.284, 317.346, 52670.204 23/01/15,04:31:58,03,07,1, 11.9,1,1, -0.264, 10432.309, 317.374, 52670.244 23/01/15,04:31:58,04,07,1, 11.9,1,1, -0.264, 10432.331, 317.365, 52670.253 23/01/15,04:31:58,05,07,1, 11.9,1,1, -0.264, 10432.321, 317.391, 52670.214 23/01/15,04:31:58,06,07,1, 11.9,1,1, -0.264, 10432.319, 317.363, 52670.158 23/01/15,04:31:58,07,07,1, 11.9,1,1, -0.264, 10432.348, 317.395, 52670.175 23/01/15,04:31:58,08,07,1, 11.9,1,1, -0.264, 10432.352, 317.393, 52670.151 23/01/15,04:31:58,09,07,1, 11.9,1,1, -0.264, 10432.367, 317.410, 52670.142 23/01/15,04:31:58,10,07,1, 11.9,1,1, -0.264, 10432.359, 317.425, 52670.134 23/01/15,04:31:58,11,07,1, 11.9,1,1, -0.264, 10432.395, 317.420, 52670.094 23/01/15,04:31:58,12,07,1, 11.9,1,1, -0.264, 10432.391, 317.442, 52670.065 23/01/15,04:31:58,13,07,1, 11.9,1,1, -0.264, 10432.410, 317.461, 52670.089 23/01/15,04:31:58,14,07,1, 11.9,1,1, -0.264, 10432.409, 317.475, 52670.083 23/01/15,04:31:58,15,07,1, 11.9,1,1, -0.264, 10432.447, 317.475, 52670.105 23/01/15,04:31:58,16,07,1, 11.9,1,1, -0.264, 10432.459, 317.501, 52670.061 23/01/15,04:31:58,17,07,1, 11.9,1,1, -0.264, 10432.477, 317.476, 52670.053 23/01/15,04:31:58,18,07,1, 11.9,1,1, -0.264, 10432.484, 317.504, 52670.033 23/01/15,04:31:58,19,07,1, 11.9,1,1, -0.264, 10432.520, 317.504, 52670.052 23/01/15,04:31:59,00,08,1, 11.9,1,1, -0.263, 10432.515, 317.504, 52670.052 23/01/15,04:31:59,01,08,1, 11.9,1,1, -0.263, 10432.550, 317.531, 52670.029 23/01/15,04:31:59,02,08,1, 11.9,1,1, -0.263, 10432.564, 317.483, 52670.015 23/01/15,04:31:59,03,08,1, 11.9,1,1, -0.263, 10432.579, 317.523, 52670.039 23/01/15,04:31:59,04,08,1, 11.9,1,1, -0.263, 10432.604, 317.533, 52669.949 23/01/15,04:31:59,05,08,1, 11.9,1,1, -0.263, 10432.588, 317.548, 52669.986 23/01/15,04:31:59,06,08,1, 11.9,1,1, -0.263, 10432.610, 317.580, 52669.958 23/01/15,04:31:59,07,08,1, 11.9,1,1, -0.263, 10432.635, 317.546, 52669.925 23/01/15,04:31:59,08,08,1, 11.9,1,1, -0.263, 10432.652, 317.569, 52669.959 23/01/15,04:31:59,09,08,1, 11.9,1,1, -0.263, 10432.681, 317.591, 52669.925 23/01/15,04:31:59,10,08,1, 11.9,1,1, -0.263, 10432.687, 317.606, 52669.895 23/01/15,04:31:59,11,08,1, 11.9,1,1, -0.263, 10432.731, 317.609, 52669.892 23/01/15,04:31:59,12,08,1, 11.9,1,1, -0.263, 10432.720, 317.609, 52669.872 23/01/15,04:31:59,13,08,1, 11.9,1,1, -0.263, 10432.745, 317.616, 52669.868 23/01/15,04:31:59,14,08,1, 11.9,1,1, -0.263, 10432.790, 317.630, 52669.870 23/01/15,04:31:59,15,08,1, 11.9,1,1, -0.263, 10432.778, 317.643, 52669.820 23/01/15,04:31:59,16,08,1, 11.9,1,1, -0.263, 10432.777, 317.652, 52669.858 23/01/15,04:31:59,17,08,1, 11.9,1,1, -0.263, 10432.829, 317.663, 52669.836 23/01/15,04:31:59,18,08,1, 11.9,1,1, -0.263, 10432.846, 317.676, 52669.801 23/01/15,04:31:59,19,08,1, 11.9,1,1, -0.263, 10432.854, 317.689, 52669.781 23/01/15,04:32:00,00,07,1, 11.9,1,1, -0.262, 10432.849, 317.689, 52669.781 23/01/15,04:32:00,01,07,1, 11.9,1,1, -0.262, 10432.905, 317.694, 52669.783 23/01/15,04:32:00,02,07,1, 11.9,1,1, -0.262, 10432.930, 317.686, 52669.653 23/01/15,04:32:00,03,07,1, 11.9,1,1, -0.262, 10432.945, 317.698, 52669.600 23/01/15,04:32:00,04,07,1, 11.9,1,1, -0.262, 10432.935, 317.705, 52669.543 23/01/15,04:32:00,05,07,1, 11.9,1,1, -0.262, 10432.978, 317.686, 52669.539 23/01/15,04:32:00,06,07,1, 11.9,1,1, -0.262, 10432.985, 317.704, 52669.504 23/01/15,04:32:00,07,07,1, 11.9,1,1, -0.262, 10433.045, 317.714, 52669.543 23/01/15,04:32:00,08,07,1, 11.9,1,1, -0.262, 10433.006, 317.750, 52669.494 23/01/15,04:32:00,09,07,1, 11.9,1,1, -0.262, 10433.071, 317.742, 52669.515 23/01/15,04:32:00,10,07,1, 11.9,1,1, -0.262, 10433.073, 317.765, 52669.534 23/01/15,04:32:00,11,07,1, 11.9,1,1, -0.262, 10433.094, 317.751, 52669.502 23/01/15,04:32:00,12,07,1, 11.9,1,1, -0.262, 10433.115, 317.756, 52669.451 23/01/15,04:32:00,13,07,1, 11.9,1,1, -0.262, 10433.141, 317.754, 52669.446 23/01/15,04:32:00,14,07,1, 11.9,1,1, -0.262, 10433.132, 317.769, 52669.441 23/01/15,04:32:00,15,07,1, 11.9,1,1, -0.262, 10433.170, 317.769, 52669.421 23/01/15,04:32:00,16,07,1, 11.9,1,1, -0.262, 10433.189, 317.775, 52669.403 23/01/15,04:32:00,17,07,1, 11.9,1,1, -0.262, 10433.225, 317.808, 52669.406 23/01/15,04:32:00,18,07,1, 11.9,1,1, -0.262, 10433.236, 317.820, 52669.437 23/01/15,04:32:00,19,07,1, 11.9,1,1, -0.262, 10433.269, 317.789, 52669.360 23/01/15,04:32:01,00,08,1, 11.9,1,1, -0.260, 10433.266, 317.789, 52669.360 23/01/15,04:32:01,01,08,1, 11.9,1,1, -0.260, 10433.270, 317.769, 52669.343 23/01/15,04:32:01,02,08,1, 11.9,1,1, -0.260, 10433.298, 317.797, 52669.296 23/01/15,04:32:01,03,08,1, 11.9,1,1, -0.260, 10433.332, 317.791, 52669.325 23/01/15,04:32:01,04,08,1, 11.9,1,1, -0.260, 10433.337, 317.816, 52669.299 23/01/15,04:32:01,05,08,1, 11.9,1,1, -0.260, 10433.357, 317.836, 52669.312 23/01/15,04:32:01,06,08,1, 11.9,1,1, -0.260, 10433.388, 317.868, 52669.290 23/01/15,04:32:01,07,08,1, 11.9,1,1, -0.260, 10433.386, 317.845, 52669.207 23/01/15,04:32:01,08,08,1, 11.9,1,1, -0.260, 10433.415, 317.841, 52669.216 23/01/15,04:32:01,09,08,1, 11.9,1,1, -0.260, 10433.447, 317.828, 52669.221 23/01/15,04:32:01,10,08,1, 11.9,1,1, -0.260, 10433.447, 317.830, 52669.182 23/01/15,04:32:01,11,08,1, 11.9,1,1, -0.260, 10433.482, 317.819, 52669.176 23/01/15,04:32:01,12,08,1, 11.9,1,1, -0.260, 10433.485, 317.826, 52669.156 23/01/15,04:32:01,13,08,1, 11.9,1,1, -0.260, 10433.536, 317.866, 52669.186 23/01/15,04:32:01,14,08,1, 11.9,1,1, -0.260, 10433.534, 317.857, 52669.132 23/01/15,04:32:01,15,08,1, 11.9,1,1, -0.260, 10433.569, 317.837, 52669.134 23/01/15,04:32:01,16,08,1, 11.9,1,1, -0.260, 10433.556, 317.853, 52669.084 23/01/15,04:32:01,17,08,1, 11.9,1,1, -0.260, 10433.587, 317.833, 52669.050 23/01/15,04:32:01,18,08,1, 11.9,1,1, -0.260, 10433.604, 317.826, 52669.014 23/01/15,04:32:01,19,08,1, 11.9,1,1, -0.260, 10433.617, 317.790, 52669.001 23/01/15,04:32:02,00,08,1, 11.9,1,1, -0.261, 10433.617, 317.790, 52669.001 23/01/15,04:32:02,01,08,1, 11.9,1,1, -0.261, 10433.671, 317.838, 52668.998 23/01/15,04:32:02,02,08,1, 11.9,1,1, -0.261, 10433.661, 317.832, 52669.009 23/01/15,04:32:02,03,08,1, 11.9,1,1, -0.261, 10433.685, 317.826, 52668.967 23/01/15,04:32:02,04,08,1, 11.9,1,1, -0.261, 10433.682, 317.825, 52668.961 23/01/15,04:32:02,05,08,1, 11.9,1,1, -0.261, 10433.702, 317.802, 52668.907 23/01/15,04:32:02,06,08,1, 11.9,1,1, -0.261, 10433.727, 317.783, 52668.876 23/01/15,04:32:02,07,08,1, 11.9,1,1, -0.261, 10433.739, 317.758, 52668.877 23/01/15,04:32:02,08,08,1, 11.9,1,1, -0.261, 10433.731, 317.782, 52668.887 23/01/15,04:32:02,09,08,1, 11.9,1,1, -0.261, 10433.771, 317.757, 52668.849 23/01/15,04:32:02,10,08,1, 11.9,1,1, -0.261, 10433.790, 317.743, 52668.862 23/01/15,04:32:02,11,08,1, 11.9,1,1, -0.261, 10433.800, 317.800, 52668.863 23/01/15,04:32:02,12,08,1, 11.9,1,1, -0.261, 10433.824, 317.773, 52668.831 23/01/15,04:32:02,13,08,1, 11.9,1,1, -0.261, 10433.825, 317.764, 52668.806 23/01/15,04:32:02,14,08,1, 11.9,1,1, -0.261, 10433.851, 317.715, 52668.779 23/01/15,04:32:02,15,08,1, 11.9,1,1, -0.261, 10433.855, 317.720, 52668.720 23/01/15,04:32:02,16,08,1, 11.9,1,1, -0.261, 10433.860, 317.716, 52668.755 23/01/15,04:32:02,17,08,1, 11.9,1,1, -0.261, 10433.868, 317.703, 52668.674 23/01/15,04:32:02,18,08,1, 11.9,1,1, -0.261, 10433.868, 317.702, 52668.687 23/01/15,04:32:02,19,08,1, 11.9,1,1, -0.261, 10433.899, 317.705, 52668.696 23/01/15,04:32:03,00,07,1, 11.9,1,1, -0.261, 10433.892, 317.705, 52668.696 23/01/15,04:32:03,01,07,1, 11.9,1,1, -0.261, 10433.898, 317.683, 52668.599 23/01/15,04:32:03,02,07,1, 11.9,1,1, -0.261, 10433.943, 317.658, 52668.634 23/01/15,04:32:03,03,07,1, 11.9,1,1, -0.261, 10433.941, 317.641, 52668.589 23/01/15,04:32:03,04,07,1, 11.9,1,1, -0.261, 10433.960, 317.642, 52668.588 23/01/15,04:32:03,05,07,1, 11.9,1,1, -0.261, 10433.935, 317.609, 52668.557 23/01/15,04:32:03,06,07,1, 11.9,1,1, -0.261, 10433.968, 317.628, 52668.555 23/01/15,04:32:03,07,07,1, 11.9,1,1, -0.261, 10433.992, 317.609, 52668.521 23/01/15,04:32:03,08,07,1, 11.9,1,1, -0.261, 10434.001, 317.591, 52668.528 23/01/15,04:32:03,09,07,1, 11.9,1,1, -0.261, 10434.022, 317.596, 52668.485 23/01/15,04:32:03,10,07,1, 11.9,1,1, -0.261, 10434.006, 317.601, 52668.485 23/01/15,04:32:03,11,07,1, 11.9,1,1, -0.261, 10434.005, 317.576, 52668.450 23/01/15,04:32:03,12,07,1, 11.9,1,1, -0.261, 10434.023, 317.553, 52668.441 23/01/15,04:32:03,13,07,1, 11.9,1,1, -0.261, 10434.019, 317.542, 52668.419 23/01/15,04:32:03,14,07,1, 11.9,1,1, -0.261, 10434.054, 317.509, 52668.409 23/01/15,04:32:03,15,07,1, 11.9,1,1, -0.261, 10434.046, 317.529, 52668.402 23/01/15,04:32:03,16,07,1, 11.9,1,1, -0.261, 10434.022, 317.556, 52668.402 23/01/15,04:32:03,17,07,1, 11.9,1,1, -0.261, 10434.069, 317.528, 52668.339 23/01/15,04:32:03,18,07,1, 11.9,1,1, -0.261, 10434.074, 317.522, 52668.378 23/01/15,04:32:03,19,07,1, 11.9,1,1, -0.261, 10434.078, 317.503, 52668.302 23/01/15,04:32:04,00,08,1, 11.9,1,1, -0.260, 10434.076, 317.503, 52668.302 23/01/15,04:32:04,01,08,1, 11.9,1,1, -0.260, 10434.078, 317.463, 52668.248 23/01/15,04:32:04,02,08,1, 11.9,1,1, -0.260, 10434.087, 317.470, 52668.259 23/01/15,04:32:04,03,08,1, 11.9,1,1, -0.260, 10434.099, 317.467, 52668.228 23/01/15,04:32:04,04,08,1, 11.9,1,1, -0.260, 10434.098, 317.484, 52668.269 23/01/15,04:32:04,05,08,1, 11.9,1,1, -0.260, 10434.148, 317.476, 52668.246 23/01/15,04:32:04,06,08,1, 11.9,1,1, -0.260, 10434.129, 317.488, 52668.208 23/01/15,04:32:04,07,08,1, 11.9,1,1, -0.260, 10434.127, 317.439, 52668.195 23/01/15,04:32:04,08,08,1, 11.9,1,1, -0.260, 10434.101, 317.415, 52668.171 23/01/15,04:32:04,09,08,1, 11.9,1,1, -0.260, 10434.109, 317.401, 52668.155 23/01/15,04:32:04,10,08,1, 11.9,1,1, -0.260, 10434.140, 317.411, 52668.116 23/01/15,04:32:04,11,08,1, 11.9,1,1, -0.260, 10434.146, 317.387, 52668.120 23/01/15,04:32:04,12,08,1, 11.9,1,1, -0.260, 10434.144, 317.403, 52668.131 23/01/15,04:32:04,13,08,1, 11.9,1,1, -0.260, 10434.143, 317.414, 52668.108 23/01/15,04:32:04,14,08,1, 11.9,1,1, -0.260, 10434.130, 317.390, 52668.134 23/01/15,04:32:04,15,08,1, 11.9,1,1, -0.260, 10434.160, 317.401, 52668.063 23/01/15,04:32:04,16,08,1, 11.9,1,1, -0.260, 10434.134, 317.355, 52668.062 23/01/15,04:32:04,17,08,1, 11.9,1,1, -0.260, 10434.134, 317.367, 52668.079 23/01/15,04:32:04,18,08,1, 11.9,1,1, -0.260, 10434.139, 317.363, 52668.044 23/01/15,04:32:04,19,08,1, 11.9,1,1, -0.260, 10434.147, 317.353, 52668.046 23/01/15,04:32:05,00,08,1, 11.8,1,1, -0.262, 10434.142, 317.353, 52668.046 23/01/15,04:32:05,01,08,1, 11.8,1,1, -0.262, 10434.178, 317.362, 52667.986 23/01/15,04:32:05,02,08,1, 11.8,1,1, -0.262, 10434.174, 317.387, 52667.973 23/01/15,04:32:05,03,08,1, 11.8,1,1, -0.262, 10434.185, 317.343, 52667.995 23/01/15,04:32:05,04,08,1, 11.8,1,1, -0.262, 10434.171, 317.361, 52667.953 23/01/15,04:32:05,05,08,1, 11.8,1,1, -0.262, 10434.178, 317.362, 52667.917 23/01/15,04:32:05,06,08,1, 11.8,1,1, -0.262, 10434.168, 317.355, 52667.926 23/01/15,04:32:05,07,08,1, 11.8,1,1, -0.262, 10434.157, 317.313, 52667.895 23/01/15,04:32:05,08,08,1, 11.8,1,1, -0.262, 10434.177, 317.317, 52667.875 23/01/15,04:32:05,09,08,1, 11.8,1,1, -0.262, 10434.207, 317.340, 52667.916 23/01/15,04:32:05,10,08,1, 11.8,1,1, -0.262, 10434.174, 317.352, 52667.888 23/01/15,04:32:05,11,08,1, 11.8,1,1, -0.262, 10434.183, 317.339, 52667.861 23/01/15,04:32:05,12,08,1, 11.8,1,1, -0.262, 10434.185, 317.321, 52667.829 23/01/15,04:32:05,13,08,1, 11.8,1,1, -0.262, 10434.198, 317.305, 52667.794 23/01/15,04:32:05,14,08,1, 11.8,1,1, -0.262, 10434.171, 317.290, 52667.782 23/01/15,04:32:05,15,08,1, 11.8,1,1, -0.262, 10434.186, 317.300, 52667.783 23/01/15,04:32:05,16,08,1, 11.8,1,1, -0.262, 10434.183, 317.291, 52667.748 23/01/15,04:32:05,17,08,1, 11.8,1,1, -0.262, 10434.199, 317.329, 52667.767 23/01/15,04:32:05,18,08,1, 11.8,1,1, -0.262, 10434.191, 317.335, 52667.770 23/01/15,04:32:05,19,08,1, 11.8,1,1, -0.262, 10434.185, 317.319, 52667.766 23/01/15,04:32:06,00,08,1, 11.9,1,1, -0.259, 10434.184, 317.319, 52667.766 23/01/15,04:32:06,01,08,1, 11.9,1,1, -0.259, 10434.192, 317.323, 52667.722 23/01/15,04:32:06,02,08,1, 11.9,1,1, -0.259, 10434.148, 317.300, 52667.794 23/01/15,04:32:06,03,08,1, 11.9,1,1, -0.259, 10434.168, 317.293, 52667.710 23/01/15,04:32:06,04,08,1, 11.9,1,1, -0.259, 10434.156, 317.303, 52667.678 23/01/15,04:32:06,05,08,1, 11.9,1,1, -0.259, 10434.175, 317.340, 52667.672 23/01/15,04:32:06,06,08,1, 11.9,1,1, -0.259, 10434.187, 317.364, 52667.654 23/01/15,04:32:06,07,08,1, 11.9,1,1, -0.259, 10434.198, 317.338, 52667.624 23/01/15,04:32:06,08,08,1, 11.9,1,1, -0.259, 10434.203, 317.354, 52667.654 23/01/15,04:32:06,09,08,1, 11.9,1,1, -0.259, 10434.189, 317.329, 52667.612 23/01/15,04:32:06,10,08,1, 11.9,1,1, -0.259, 10434.206, 317.332, 52667.590 23/01/15,04:32:06,11,08,1, 11.9,1,1, -0.259, 10434.205, 317.314, 52667.576 23/01/15,04:32:06,12,08,1, 11.9,1,1, -0.259, 10434.194, 317.323, 52667.559 23/01/15,04:32:06,13,08,1, 11.9,1,1, -0.259, 10434.221, 317.330, 52667.448 23/01/15,04:32:06,14,08,1, 11.9,1,1, -0.259, 10434.228, 317.348, 52667.536 23/01/15,04:32:06,15,08,1, 11.9,1,1, -0.259, 10434.223, 317.346, 52667.555 23/01/15,04:32:06,16,08,1, 11.9,1,1, -0.259, 10434.242, 317.383, 52667.557 23/01/15,04:32:06,17,08,1, 11.9,1,1, -0.259, 10434.204, 317.347, 52667.535 23/01/15,04:32:06,18,08,1, 11.9,1,1, -0.259, 10434.221, 317.343, 52667.482 23/01/15,04:32:06,19,08,1, 11.9,1,1, -0.259, 10434.220, 317.345, 52667.472 23/01/15,04:32:07,00,08,1, 11.9,1,1, -0.263, 10434.217, 317.345, 52667.472 23/01/15,04:32:07,01,08,1, 11.9,1,1, -0.263, 10434.221, 317.356, 52667.458 23/01/15,04:32:07,02,08,1, 11.9,1,1, -0.263, 10434.227, 317.367, 52667.453 23/01/15,04:32:07,03,08,1, 11.9,1,1, -0.263, 10434.216, 317.378, 52667.453 23/01/15,04:32:07,04,08,1, 11.9,1,1, -0.263, 10434.203, 317.399, 52667.428 23/01/15,04:32:07,05,08,1, 11.9,1,1, -0.263, 10434.189, 317.372, 52667.420 23/01/15,04:32:07,06,08,1, 11.9,1,1, -0.263, 10434.222, 317.332, 52667.402 23/01/15,04:32:07,07,08,1, 11.9,1,1, -0.263, 10434.212, 317.357, 52667.416 23/01/15,04:32:07,08,08,1, 11.9,1,1, -0.263, 10434.217, 317.367, 52667.391 23/01/15,04:32:07,09,08,1, 11.9,1,1, -0.263, 10434.220, 317.380, 52667.399 23/01/15,04:32:07,10,08,1, 11.9,1,1, -0.263, 10434.213, 317.371, 52667.364 23/01/15,04:32:07,11,08,1, 11.9,1,1, -0.263, 10434.239, 317.412, 52667.375 23/01/15,04:32:07,12,08,1, 11.9,1,1, -0.263, 10434.212, 317.431, 52667.354 23/01/15,04:32:07,13,08,1, 11.9,1,1, -0.263, 10434.245, 317.418, 52667.387 23/01/15,04:32:07,14,08,1, 11.9,1,1, -0.263, 10434.238, 317.413, 52667.355 23/01/15,04:32:07,15,08,1, 11.9,1,1, -0.263, 10434.233, 317.405, 52667.307 23/01/15,04:32:07,16,08,1, 11.9,1,1, -0.263, 10434.238, 317.410, 52667.294 23/01/15,04:32:07,17,08,1, 11.9,1,1, -0.263, 10434.251, 317.427, 52667.293 23/01/15,04:32:07,18,08,1, 11.9,1,1, -0.263, 10434.225, 317.422, 52667.295 23/01/15,04:32:07,19,08,1, 11.9,1,1, -0.263, 10434.266, 317.440, 52667.149 23/01/15,04:32:08,00,07,1, 11.9,1,1, -0.260, 10434.259, 317.440, 52667.149 23/01/15,04:32:08,01,07,1, 11.9,1,1, -0.260, 10434.285, 317.434, 52667.280 23/01/15,04:32:08,02,07,1, 11.9,1,1, -0.260, 10434.235, 317.425, 52667.240 23/01/15,04:32:08,03,07,1, 11.9,1,1, -0.260, 10434.262, 317.455, 52667.245 23/01/15,04:32:08,04,07,1, 11.9,1,1, -0.260, 10434.267, 317.454, 52667.250 23/01/15,04:32:08,05,07,1, 11.9,1,1, -0.260, 10434.242, 317.442, 52667.240 23/01/15,04:32:08,06,07,1, 11.9,1,1, -0.260, 10434.269, 317.444, 52667.241 23/01/15,04:32:08,07,07,1, 11.9,1,1, -0.260, 10434.273, 317.486, 52667.248 23/01/15,04:32:08,08,07,1, 11.9,1,1, -0.260, 10434.277, 317.496, 52667.228 23/01/15,04:32:08,09,07,1, 11.9,1,1, -0.260, 10434.255, 317.520, 52667.201 23/01/15,04:32:08,10,07,1, 11.9,1,1, -0.260, 10434.284, 317.492, 52667.143 23/01/15,04:32:08,11,07,1, 11.9,1,1, -0.260, 10434.278, 317.496, 52667.178 23/01/15,04:32:08,12,07,1, 11.9,1,1, -0.260, 10434.299, 317.493, 52667.159 23/01/15,04:32:08,13,07,1, 11.9,1,1, -0.260, 10434.306, 317.487, 52667.164 23/01/15,04:32:08,14,07,1, 11.9,1,1, -0.260, 10434.286, 317.525, 52667.342 23/01/15,04:32:08,15,07,1, 11.9,1,1, -0.260, 10434.334, 317.526, 52667.147 23/01/15,04:32:08,16,07,1, 11.9,1,1, -0.260, 10434.328, 317.521, 52667.084 23/01/15,04:32:08,17,07,1, 11.9,1,1, -0.260, 10434.307, 317.552, 52667.119 23/01/15,04:32:08,18,07,1, 11.9,1,1, -0.260, 10434.317, 317.547, 52667.075 23/01/15,04:32:08,19,07,1, 11.9,1,1, -0.260, 10434.328, 317.562, 52667.097 23/01/15,04:32:09,00,07,1, 11.9,1,1, -0.262, 10434.326, 317.562, 52667.097 23/01/15,04:32:09,01,07,1, 11.9,1,1, -0.262, 10434.319, 317.567, 52667.086 23/01/15,04:32:09,02,07,1, 11.9,1,1, -0.262, 10434.313, 317.567, 52667.085 23/01/15,04:32:09,03,07,1, 11.9,1,1, -0.262, 10434.320, 317.597, 52667.053 23/01/15,04:32:09,04,07,1, 11.9,1,1, -0.262, 10434.351, 317.597, 52667.049 23/01/15,04:32:09,05,07,1, 11.9,1,1, -0.262, 10434.331, 317.606, 52667.042 23/01/15,04:32:09,06,07,1, 11.9,1,1, -0.262, 10434.333, 317.627, 52667.008 23/01/15,04:32:09,07,07,1, 11.9,1,1, -0.262, 10434.331, 317.610, 52666.991 23/01/15,04:32:09,08,07,1, 11.9,1,1, -0.262, 10434.334, 317.614, 52666.991 23/01/15,04:32:09,09,07,1, 11.9,1,1, -0.262, 10434.350, 317.605, 52666.990 23/01/15,04:32:09,10,07,1, 11.9,1,1, -0.262, 10434.337, 317.614, 52666.941 23/01/15,04:32:09,11,07,1, 11.9,1,1, -0.262, 10434.341, 317.671, 52666.982 23/01/15,04:32:09,12,07,1, 11.9,1,1, -0.262, 10434.361, 317.655, 52666.959 23/01/15,04:32:09,13,07,1, 11.9,1,1, -0.262, 10434.367, 317.687, 52666.946 23/01/15,04:32:09,14,07,1, 11.9,1,1, -0.262, 10434.399, 317.693, 52666.935 23/01/15,04:32:09,15,07,1, 11.9,1,1, -0.262, 10434.386, 317.677, 52666.924 23/01/15,04:32:09,16,07,1, 11.9,1,1, -0.262, 10434.370, 317.663, 52666.922 23/01/15,04:32:09,17,07,1, 11.9,1,1, -0.262, 10434.387, 317.693, 52666.930 23/01/15,04:32:09,18,07,1, 11.9,1,1, -0.262, 10434.403, 317.700, 52666.915 23/01/15,04:32:09,19,07,1, 11.9,1,1, -0.262, 10434.384, 317.714, 52666.884 23/01/15,04:32:10,00,07,1, 11.9,1,1, -0.261, 10434.384, 317.714, 52666.884 23/01/15,04:32:10,01,07,1, 11.9,1,1, -0.261, 10434.399, 317.761, 52666.880 23/01/15,04:32:10,02,07,1, 11.9,1,1, -0.261, 10434.419, 317.754, 52666.898 23/01/15,04:32:10,03,07,1, 11.9,1,1, -0.261, 10434.418, 317.748, 52666.831 23/01/15,04:32:10,04,07,1, 11.9,1,1, -0.261, 10434.416, 317.717, 52666.810 23/01/15,04:32:10,05,07,1, 11.9,1,1, -0.261, 10434.421, 317.724, 52666.815 23/01/15,04:32:10,06,07,1, 11.9,1,1, -0.261, 10434.438, 317.754, 52666.771 23/01/15,04:32:10,07,07,1, 11.9,1,1, -0.261, 10434.448, 317.761, 52666.832 23/01/15,04:32:10,08,07,1, 11.9,1,1, -0.261, 10434.426, 317.754, 52666.790 23/01/15,04:32:10,09,07,1, 11.9,1,1, -0.261, 10434.455, 317.784, 52666.772 23/01/15,04:32:10,10,07,1, 11.9,1,1, -0.261, 10434.453, 317.774, 52666.775 23/01/15,04:32:10,11,07,1, 11.9,1,1, -0.261, 10434.445, 317.779, 52666.829 23/01/15,04:32:10,12,07,1, 11.9,1,1, -0.261, 10434.456, 317.783, 52666.709 23/01/15,04:32:10,13,07,1, 11.9,1,1, -0.261, 10434.449, 317.784, 52666.684 23/01/15,04:32:10,14,07,1, 11.9,1,1, -0.261, 10434.476, 317.796, 52666.679 23/01/15,04:32:10,15,07,1, 11.9,1,1, -0.261, 10434.462, 317.799, 52666.654 23/01/15,04:32:10,16,07,1, 11.9,1,1, -0.261, 10434.464, 317.797, 52666.695 23/01/15,04:32:10,17,07,1, 11.9,1,1, -0.261, 10434.492, 317.827, 52666.668 23/01/15,04:32:10,18,07,1, 11.9,1,1, -0.261, 10434.502, 317.833, 52666.703 23/01/15,04:32:10,19,07,1, 11.9,1,1, -0.261, 10434.487, 317.815, 52666.679 23/01/15,04:32:11,00,07,1, 11.9,1,1, -0.260, 10434.484, 317.815, 52666.679 23/01/15,04:32:11,01,07,1, 11.9,1,1, -0.260, 10434.497, 317.820, 52666.606 23/01/15,04:32:11,02,07,1, 11.9,1,1, -0.260, 10434.476, 317.825, 52666.604 23/01/15,04:32:11,03,07,1, 11.9,1,1, -0.260, 10434.500, 317.819, 52666.644 23/01/15,04:32:11,04,07,1, 11.9,1,1, -0.260, 10434.508, 317.820, 52666.609 23/01/15,04:32:11,05,07,1, 11.9,1,1, -0.260, 10434.504, 317.869, 52666.603 23/01/15,04:32:11,06,07,1, 11.9,1,1, -0.260, 10434.509, 317.856, 52666.583 23/01/15,04:32:11,07,07,1, 11.9,1,1, -0.260, 10434.523, 317.846, 52666.569 23/01/15,04:32:11,08,07,1, 11.9,1,1, -0.260, 10434.512, 317.824, 52666.556 23/01/15,04:32:11,09,07,1, 11.9,1,1, -0.260, 10434.512, 317.805, 52666.555 23/01/15,04:32:11,10,07,1, 11.9,1,1, -0.260, 10434.512, 317.806, 52666.534 23/01/15,04:32:11,11,07,1, 11.9,1,1, -0.260, 10434.515, 317.825, 52666.514 23/01/15,04:32:11,12,07,1, 11.9,1,1, -0.260, 10434.537, 317.833, 52666.507 23/01/15,04:32:11,13,07,1, 11.9,1,1, -0.260, 10434.522, 317.824, 52666.491 23/01/15,04:32:11,14,07,1, 11.9,1,1, -0.260, 10434.540, 317.843, 52666.511 23/01/15,04:32:11,15,07,1, 11.9,1,1, -0.260, 10434.543, 317.839, 52666.465 23/01/15,04:32:11,16,07,1, 11.9,1,1, -0.260, 10434.547, 317.846, 52666.502 23/01/15,04:32:11,17,07,1, 11.9,1,1, -0.260, 10434.533, 317.821, 52666.450 23/01/15,04:32:11,18,07,1, 11.9,1,1, -0.260, 10434.534, 317.821, 52666.457 23/01/15,04:32:11,19,07,1, 11.9,1,1, -0.260, 10434.537, 317.841, 52666.422 23/01/15,04:32:12,00,06,1, 11.9,1,1, -0.264, 10434.535, 317.841, 52666.422 23/01/15,04:32:12,01,06,1, 11.9,1,1, -0.264, 10434.550, 317.880, 52666.440 23/01/15,04:32:12,02,06,1, 11.9,1,1, -0.264, 10434.563, 317.881, 52666.446 23/01/15,04:32:12,03,06,1, 11.9,1,1, -0.264, 10434.571, 317.856, 52666.404 23/01/15,04:32:12,04,06,1, 11.9,1,1, -0.264, 10434.562, 317.867, 52666.422 23/01/15,04:32:12,05,06,1, 11.9,1,1, -0.264, 10434.557, 317.838, 52666.370 23/01/15,04:32:12,06,06,1, 11.9,1,1, -0.264, 10434.564, 317.850, 52666.368 23/01/15,04:32:12,07,06,1, 11.9,1,1, -0.264, 10434.587, 317.822, 52666.358 23/01/15,04:32:12,08,06,1, 11.9,1,1, -0.264, 10434.570, 317.837, 52666.315 23/01/15,04:32:12,09,06,1, 11.9,1,1, -0.264, 10434.569, 317.862, 52666.328 23/01/15,04:32:12,10,06,1, 11.9,1,1, -0.264, 10434.597, 317.879, 52666.335 23/01/15,04:32:12,11,06,1, 11.9,1,1, -0.264, 10434.583, 317.865, 52666.317 23/01/15,04:32:12,12,06,1, 11.9,1,1, -0.264, 10434.607, 317.869, 52666.287 23/01/15,04:32:12,13,06,1, 11.9,1,1, -0.264, 10434.580, 317.875, 52666.264 23/01/15,04:32:12,14,06,1, 11.9,1,1, -0.264, 10434.566, 317.853, 52666.230 23/01/15,04:32:12,15,06,1, 11.9,1,1, -0.264, 10434.584, 317.873, 52666.248 23/01/15,04:32:12,16,06,1, 11.9,1,1, -0.264, 10434.632, 317.888, 52666.157 23/01/15,04:32:12,17,06,1, 11.9,1,1, -0.264, 10434.569, 317.905, 52666.256 23/01/15,04:32:12,18,06,1, 11.9,1,1, -0.264, 10434.592, 317.922, 52666.283 23/01/15,04:32:12,19,06,1, 11.9,1,1, -0.264, 10434.622, 317.899, 52666.246 23/01/15,04:32:13,00,07,1, 11.8,1,1, -0.264, 10434.618, 317.899, 52666.246 23/01/15,04:32:13,01,07,1, 11.8,1,1, -0.264, 10434.636, 317.929, 52666.199 23/01/15,04:32:13,02,07,1, 11.8,1,1, -0.264, 10434.619, 317.901, 52666.165 23/01/15,04:32:13,03,07,1, 11.8,1,1, -0.264, 10434.637, 317.906, 52666.192 23/01/15,04:32:13,04,07,1, 11.8,1,1, -0.264, 10434.618, 317.927, 52666.159 23/01/15,04:32:13,05,07,1, 11.8,1,1, -0.264, 10434.626, 317.927, 52666.160 23/01/15,04:32:13,06,07,1, 11.8,1,1, -0.264, 10434.622, 317.943, 52666.120 23/01/15,04:32:13,07,07,1, 11.8,1,1, -0.264, 10434.646, 317.985, 52666.162 23/01/15,04:32:13,08,07,1, 11.8,1,1, -0.264, 10434.664, 317.955, 52666.122 23/01/15,04:32:13,09,07,1, 11.8,1,1, -0.264, 10434.654, 317.964, 52666.120 23/01/15,04:32:13,10,07,1, 11.8,1,1, -0.264, 10434.614, 317.945, 52666.075 23/01/15,04:32:13,11,07,1, 11.8,1,1, -0.264, 10434.628, 317.943, 52666.107 23/01/15,04:32:13,12,07,1, 11.8,1,1, -0.264, 10434.649, 317.963, 52666.103 23/01/15,04:32:13,13,07,1, 11.8,1,1, -0.264, 10434.658, 317.978, 52666.087 23/01/15,04:32:13,14,07,1, 11.8,1,1, -0.264, 10434.659, 317.984, 52666.098 23/01/15,04:32:13,15,07,1, 11.8,1,1, -0.264, 10434.652, 317.973, 52666.072 23/01/15,04:32:13,16,07,1, 11.8,1,1, -0.264, 10434.639, 317.995, 52666.046 23/01/15,04:32:13,17,07,1, 11.8,1,1, -0.264, 10434.655, 317.983, 52666.032 23/01/15,04:32:13,18,07,1, 11.8,1,1, -0.264, 10434.672, 317.971, 52666.027 23/01/15,04:32:13,19,07,1, 11.8,1,1, -0.264, 10434.674, 317.986, 52666.035 23/01/15,04:32:14,00,07,1, 11.9,1,1, -0.265, 10434.668, 317.986, 52666.035 23/01/15,04:32:14,01,07,1, 11.9,1,1, -0.265, 10434.670, 318.004, 52666.016 23/01/15,04:32:14,02,07,1, 11.9,1,1, -0.265, 10434.674, 318.035, 52666.028 23/01/15,04:32:14,03,07,1, 11.9,1,1, -0.265, 10434.683, 318.041, 52665.989 23/01/15,04:32:14,04,07,1, 11.9,1,1, -0.265, 10434.691, 318.073, 52666.007 23/01/15,04:32:14,05,07,1, 11.9,1,1, -0.265, 10434.679, 318.048, 52665.984 23/01/15,04:32:14,06,07,1, 11.9,1,1, -0.265, 10434.694, 318.041, 52665.923 23/01/15,04:32:14,07,07,1, 11.9,1,1, -0.265, 10434.700, 318.061, 52665.935 23/01/15,04:32:14,08,07,1, 11.9,1,1, -0.265, 10434.691, 318.093, 52665.936 23/01/15,04:32:14,09,07,1, 11.9,1,1, -0.265, 10434.717, 318.100, 52665.922 23/01/15,04:32:14,10,07,1, 11.9,1,1, -0.265, 10434.725, 318.125, 52665.903 23/01/15,04:32:14,11,07,1, 11.9,1,1, -0.265, 10434.729, 318.134, 52665.916 23/01/15,04:32:14,12,07,1, 11.9,1,1, -0.265, 10434.734, 318.131, 52665.918 23/01/15,04:32:14,13,07,1, 11.9,1,1, -0.265, 10434.742, 318.131, 52665.884 23/01/15,04:32:14,14,07,1, 11.9,1,1, -0.265, 10434.741, 318.126, 52665.878 23/01/15,04:32:14,15,07,1, 11.9,1,1, -0.265, 10434.751, 318.140, 52665.894 23/01/15,04:32:14,16,07,1, 11.9,1,1, -0.265, 10434.767, 318.154, 52665.895 23/01/15,04:32:14,17,07,1, 11.9,1,1, -0.265, 10434.774, 318.190, 52665.865 23/01/15,04:32:14,18,07,1, 11.9,1,1, -0.265, 10434.785, 318.200, 52665.872 23/01/15,04:32:14,19,07,1, 11.9,1,1, -0.265, 10434.792, 318.229, 52665.902 23/01/15,04:32:15,00,07,1, 11.9,1,1, -0.266, 10434.785, 318.229, 52665.902 23/01/15,04:32:15,01,07,1, 11.9,1,1, -0.266, 10434.800, 318.239, 52665.875 23/01/15,04:32:15,02,07,1, 11.9,1,1, -0.266, 10434.811, 318.232, 52665.841 23/01/15,04:32:15,03,07,1, 11.9,1,1, -0.266, 10434.811, 318.262, 52665.816 23/01/15,04:32:15,04,07,1, 11.9,1,1, -0.266, 10434.812, 318.270, 52665.816 23/01/15,04:32:15,05,07,1, 11.9,1,1, -0.266, 10434.809, 318.276, 52665.806 23/01/15,04:32:15,06,07,1, 11.9,1,1, -0.266, 10434.825, 318.345, 52665.823 23/01/15,04:32:15,07,07,1, 11.9,1,1, -0.266, 10434.865, 318.353, 52665.803 23/01/15,04:32:15,08,07,1, 11.9,1,1, -0.266, 10434.848, 318.377, 52665.824 23/01/15,04:32:15,09,07,1, 11.9,1,1, -0.266, 10434.879, 318.395, 52665.857 23/01/15,04:32:15,10,07,1, 11.9,1,1, -0.266, 10434.858, 318.402, 52665.733 23/01/15,04:32:15,11,07,1, 11.9,1,1, -0.266, 10434.845, 318.407, 52665.773 23/01/15,04:32:15,12,07,1, 11.9,1,1, -0.266, 10434.855, 318.420, 52665.752 23/01/15,04:32:15,13,07,1, 11.9,1,1, -0.266, 10434.860, 318.451, 52665.756 23/01/15,04:32:15,14,07,1, 11.9,1,1, -0.266, 10434.897, 318.462, 52665.748 23/01/15,04:32:15,15,07,1, 11.9,1,1, -0.266, 10434.905, 318.524, 52665.726 23/01/15,04:32:15,16,07,1, 11.9,1,1, -0.266, 10434.915, 318.523, 52665.743 23/01/15,04:32:15,17,07,1, 11.9,1,1, -0.266, 10434.919, 318.513, 52665.747 23/01/15,04:32:15,18,07,1, 11.9,1,1, -0.266, 10434.904, 318.513, 52665.702 23/01/15,04:32:15,19,07,1, 11.9,1,1, -0.266, 10434.925, 318.538, 52665.696 23/01/15,04:32:16,00,07,1, 11.9,1,1, -0.258, 10434.918, 318.538, 52665.696 23/01/15,04:32:16,01,07,1, 11.9,1,1, -0.258, 10434.937, 318.586, 52665.680 23/01/15,04:32:16,02,07,1, 11.9,1,1, -0.258, 10434.938, 318.622, 52665.660 23/01/15,04:32:16,03,07,1, 11.9,1,1, -0.258, 10434.954, 318.635, 52665.673 23/01/15,04:32:16,04,07,1, 11.9,1,1, -0.258, 10434.960, 318.662, 52665.652 23/01/15,04:32:16,05,07,1, 11.9,1,1, -0.258, 10434.969, 318.670, 52665.641 23/01/15,04:32:16,06,07,1, 11.9,1,1, -0.258, 10434.966, 318.678, 52665.584 23/01/15,04:32:16,07,07,1, 11.9,1,1, -0.258, 10434.977, 318.689, 52665.601 23/01/15,04:32:16,08,07,1, 11.9,1,1, -0.258, 10434.951, 318.693, 52665.598 23/01/15,04:32:16,09,07,1, 11.9,1,1, -0.258, 10434.980, 318.741, 52665.565 23/01/15,04:32:16,10,07,1, 11.9,1,1, -0.258, 10434.990, 318.754, 52665.601 23/01/15,04:32:16,11,07,1, 11.9,1,1, -0.258, 10434.991, 318.797, 52665.578 23/01/15,04:32:16,12,07,1, 11.9,1,1, -0.258, 10434.990, 318.821, 52665.613 23/01/15,04:32:16,13,07,1, 11.9,1,1, -0.258, 10435.009, 318.802, 52665.615 23/01/15,04:32:16,14,07,1, 11.9,1,1, -0.258, 10434.987, 318.814, 52665.608 23/01/15,04:32:16,15,07,1, 11.9,1,1, -0.258, 10435.005, 318.823, 52665.584 23/01/15,04:32:16,16,07,1, 11.9,1,1, -0.258, 10435.011, 318.859, 52665.546 23/01/15,04:32:16,17,07,1, 11.9,1,1, -0.258, 10435.006, 318.872, 52665.527 23/01/15,04:32:16,18,07,1, 11.9,1,1, -0.258, 10435.035, 318.892, 52665.536 23/01/15,04:32:16,19,07,1, 11.9,1,1, -0.258, 10435.031, 318.940, 52665.492 23/01/15,04:32:17,00,07,1, 11.9,1,1, -0.262, 10435.027, 318.940, 52665.492 23/01/15,04:32:17,01,07,1, 11.9,1,1, -0.262, 10435.004, 318.963, 52665.374 23/01/15,04:32:17,02,07,1, 11.9,1,1, -0.262, 10435.044, 318.989, 52665.422 23/01/15,04:32:17,03,07,1, 11.9,1,1, -0.262, 10435.018, 318.977, 52665.431 23/01/15,04:32:17,04,07,1, 11.9,1,1, -0.262, 10435.030, 319.011, 52665.462 23/01/15,04:32:17,05,07,1, 11.9,1,1, -0.262, 10435.013, 319.044, 52665.457 23/01/15,04:32:17,06,07,1, 11.9,1,1, -0.262, 10435.026, 319.080, 52665.444 23/01/15,04:32:17,07,07,1, 11.9,1,1, -0.262, 10435.052, 319.109, 52665.466 23/01/15,04:32:17,08,07,1, 11.9,1,1, -0.262, 10435.060, 319.114, 52665.459 23/01/15,04:32:17,09,07,1, 11.9,1,1, -0.262, 10435.047, 319.125, 52665.450 23/01/15,04:32:17,10,07,1, 11.9,1,1, -0.262, 10435.028, 319.122, 52665.423 23/01/15,04:32:17,11,07,1, 11.9,1,1, -0.262, 10435.045, 319.132, 52665.419 23/01/15,04:32:17,12,07,1, 11.9,1,1, -0.262, 10435.048, 319.138, 52665.373 23/01/15,04:32:17,13,07,1, 11.9,1,1, -0.262, 10435.058, 319.196, 52665.312 23/01/15,04:32:17,14,07,1, 11.9,1,1, -0.262, 10435.056, 319.237, 52665.353 23/01/15,04:32:17,15,07,1, 11.9,1,1, -0.262, 10435.048, 319.249, 52665.374 23/01/15,04:32:17,16,07,1, 11.9,1,1, -0.262, 10435.043, 319.262, 52665.363 23/01/15,04:32:17,17,07,1, 11.9,1,1, -0.262, 10435.019, 319.260, 52665.292 23/01/15,04:32:17,18,07,1, 11.9,1,1, -0.262, 10434.997, 319.280, 52665.278 23/01/15,04:32:17,19,07,1, 11.9,1,1, -0.262, 10435.000, 319.269, 52665.276 23/01/15,04:32:18,00,08,1, 11.9,1,1, -0.262, 10434.994, 319.269, 52665.276 23/01/15,04:32:18,01,08,1, 11.9,1,1, -0.262, 10434.991, 319.317, 52665.259 23/01/15,04:32:18,02,08,1, 11.9,1,1, -0.262, 10434.999, 319.346, 52665.269 23/01/15,04:32:18,03,08,1, 11.9,1,1, -0.262, 10434.988, 319.391, 52665.267 23/01/15,04:32:18,04,08,1, 11.9,1,1, -0.262, 10434.987, 319.388, 52665.266 23/01/15,04:32:18,05,08,1, 11.9,1,1, -0.262, 10434.982, 319.370, 52665.188 23/01/15,04:32:18,06,08,1, 11.9,1,1, -0.262, 10434.982, 319.372, 52665.148 23/01/15,04:32:18,07,08,1, 11.9,1,1, -0.262, 10434.960, 319.403, 52665.156 23/01/15,04:32:18,08,08,1, 11.9,1,1, -0.262, 10434.931, 319.415, 52665.158 23/01/15,04:32:18,09,08,1, 11.9,1,1, -0.262, 10434.955, 319.448, 52665.138 23/01/15,04:32:18,10,08,1, 11.9,1,1, -0.262, 10434.965, 319.481, 52665.143 23/01/15,04:32:18,11,08,1, 11.9,1,1, -0.262, 10434.937, 319.496, 52665.122 23/01/15,04:32:18,12,08,1, 11.9,1,1, -0.262, 10434.929, 319.516, 52665.101 23/01/15,04:32:18,13,08,1, 11.9,1,1, -0.262, 10434.940, 319.501, 52665.079 23/01/15,04:32:18,14,08,1, 11.9,1,1, -0.262, 10434.911, 319.498, 52665.051 23/01/15,04:32:18,15,08,1, 11.9,1,1, -0.262, 10434.886, 319.529, 52665.032 23/01/15,04:32:18,16,08,1, 11.9,1,1, -0.262, 10434.884, 319.538, 52664.987 23/01/15,04:32:18,17,08,1, 11.9,1,1, -0.262, 10434.876, 319.534, 52665.032 23/01/15,04:32:18,18,08,1, 11.9,1,1, -0.262, 10434.869, 319.587, 52665.060 23/01/15,04:32:18,19,08,1, 11.9,1,1, -0.262, 10434.860, 319.593, 52665.010 23/01/15,04:32:19,00,07,1, 11.9,1,1, -0.261, 10434.852, 319.593, 52665.010 23/01/15,04:32:19,01,07,1, 11.9,1,1, -0.261, 10434.873, 319.598, 52664.865 23/01/15,04:32:19,02,07,1, 11.9,1,1, -0.261, 10434.812, 319.634, 52664.971 23/01/15,04:32:19,03,07,1, 11.9,1,1, -0.261, 10434.798, 319.627, 52664.911 23/01/15,04:32:19,04,07,1, 11.9,1,1, -0.261, 10434.826, 319.645, 52665.077 23/01/15,04:32:19,05,07,1, 11.9,1,1, -0.261, 10434.857, 319.647, 52664.817 23/01/15,04:32:19,06,07,1, 11.9,1,1, -0.261, 10434.805, 319.665, 52664.829 23/01/15,04:32:19,07,07,1, 11.9,1,1, -0.261, 10434.817, 319.702, 52664.857 23/01/15,04:32:19,08,07,1, 11.9,1,1, -0.261, 10434.790, 319.689, 52664.815 23/01/15,04:32:19,09,07,1, 11.9,1,1, -0.261, 10434.775, 319.703, 52664.824 23/01/15,04:32:19,10,07,1, 11.9,1,1, -0.261, 10434.773, 319.724, 52664.799 23/01/15,04:32:19,11,07,1, 11.9,1,1, -0.261, 10434.723, 319.703, 52664.750 23/01/15,04:32:19,12,07,1, 11.9,1,1, -0.261, 10434.720, 319.711, 52664.741 23/01/15,04:32:19,13,07,1, 11.9,1,1, -0.261, 10434.743, 319.714, 52664.730 23/01/15,04:32:19,14,07,1, 11.9,1,1, -0.261, 10434.718, 319.755, 52664.743 23/01/15,04:32:19,15,07,1, 11.9,1,1, -0.261, 10434.712, 319.756, 52664.749 23/01/15,04:32:19,16,07,1, 11.9,1,1, -0.261, 10434.686, 319.774, 52664.719 23/01/15,04:32:19,17,07,1, 11.9,1,1, -0.261, 10434.677, 319.813, 52664.672 23/01/15,04:32:19,18,07,1, 11.9,1,1, -0.261, 10434.660, 319.773, 52664.689 23/01/15,04:32:19,19,07,1, 11.9,1,1, -0.261, 10434.660, 319.770, 52664.652 23/01/15,04:32:20,00,07,1, 11.9,1,1, -0.266, 10434.660, 319.770, 52664.652 23/01/15,04:32:20,01,07,1, 11.9,1,1, -0.266, 10434.637, 319.788, 52664.626 23/01/15,04:32:20,02,07,1, 11.9,1,1, -0.266, 10434.632, 319.789, 52664.632 23/01/15,04:32:20,03,07,1, 11.9,1,1, -0.266, 10434.623, 319.828, 52664.621 23/01/15,04:32:20,04,07,1, 11.9,1,1, -0.266, 10434.606, 319.813, 52664.604 23/01/15,04:32:20,05,07,1, 11.9,1,1, -0.266, 10434.592, 319.819, 52664.577 23/01/15,04:32:20,06,07,1, 11.9,1,1, -0.266, 10434.565, 319.823, 52664.536 23/01/15,04:32:20,07,07,1, 11.9,1,1, -0.266, 10434.554, 319.821, 52664.441 23/01/15,04:32:20,08,07,1, 11.9,1,1, -0.266, 10434.560, 319.830, 52664.495 23/01/15,04:32:20,09,07,1, 11.9,1,1, -0.266, 10434.540, 319.812, 52664.446 23/01/15,04:32:20,10,07,1, 11.9,1,1, -0.266, 10434.509, 319.852, 52664.442 23/01/15,04:32:20,11,07,1, 11.9,1,1, -0.266, 10434.519, 319.879, 52664.456 23/01/15,04:32:20,12,07,1, 11.9,1,1, -0.266, 10434.526, 319.899, 52664.476 23/01/15,04:32:20,13,07,1, 11.9,1,1, -0.266, 10434.517, 319.883, 52664.430 23/01/15,04:32:20,14,07,1, 11.9,1,1, -0.266, 10434.498, 319.876, 52664.398 23/01/15,04:32:20,15,07,1, 11.9,1,1, -0.266, 10434.484, 319.878, 52664.384 23/01/15,04:32:20,16,07,1, 11.9,1,1, -0.266, 10434.476, 319.862, 52664.354 23/01/15,04:32:20,17,07,1, 11.9,1,1, -0.266, 10434.441, 319.894, 52664.359 23/01/15,04:32:20,18,07,1, 11.9,1,1, -0.266, 10434.436, 319.872, 52664.310 23/01/15,04:32:20,19,07,1, 11.9,1,1, -0.266, 10434.437, 319.906, 52664.339 23/01/15,04:32:21,00,07,1, 11.9,1,1, -0.264, 10434.434, 319.906, 52664.339 23/01/15,04:32:21,01,07,1, 11.9,1,1, -0.264, 10434.420, 319.928, 52664.308 23/01/15,04:32:21,02,07,1, 11.9,1,1, -0.264, 10434.430, 319.926, 52664.176 23/01/15,04:32:21,03,07,1, 11.9,1,1, -0.264, 10434.355, 319.922, 52664.257 23/01/15,04:32:21,04,07,1, 11.9,1,1, -0.264, 10434.370, 319.919, 52664.253 23/01/15,04:32:21,05,07,1, 11.9,1,1, -0.264, 10434.364, 319.933, 52664.195 23/01/15,04:32:21,06,07,1, 11.9,1,1, -0.264, 10434.345, 319.967, 52664.188 23/01/15,04:32:21,07,07,1, 11.9,1,1, -0.264, 10434.352, 319.949, 52664.195 23/01/15,04:32:21,08,07,1, 11.9,1,1, -0.264, 10434.353, 319.971, 52664.159 23/01/15,04:32:21,09,07,1, 11.9,1,1, -0.264, 10434.319, 319.966, 52664.149 23/01/15,04:32:21,10,07,1, 11.9,1,1, -0.264, 10434.321, 319.964, 52664.118 23/01/15,04:32:21,11,07,1, 11.9,1,1, -0.264, 10434.298, 319.947, 52664.141 23/01/15,04:32:21,12,07,1, 11.9,1,1, -0.264, 10434.289, 319.946, 52664.092 23/01/15,04:32:21,13,07,1, 11.9,1,1, -0.264, 10434.283, 319.955, 52664.080 23/01/15,04:32:21,14,07,1, 11.9,1,1, -0.264, 10434.261, 319.972, 52664.076 23/01/15,04:32:21,15,07,1, 11.9,1,1, -0.264, 10434.248, 319.983, 52664.079 23/01/15,04:32:21,16,07,1, 11.9,1,1, -0.264, 10434.267, 320.009, 52664.062 23/01/15,04:32:21,17,07,1, 11.9,1,1, -0.264, 10434.249, 319.983, 52664.092 23/01/15,04:32:21,18,07,1, 11.9,1,1, -0.264, 10434.217, 319.978, 52664.059 23/01/15,04:32:21,19,07,1, 11.9,1,1, -0.264, 10434.204, 319.972, 52664.029 23/01/15,04:32:22,00,07,1, 11.8,1,1, -0.265, 10434.201, 319.972, 52664.029 23/01/15,04:32:22,01,07,1, 11.8,1,1, -0.265, 10434.197, 319.967, 52663.997 23/01/15,04:32:22,02,07,1, 11.8,1,1, -0.265, 10434.169, 319.981, 52663.965 23/01/15,04:32:22,03,07,1, 11.8,1,1, -0.265, 10434.181, 320.008, 52663.949 23/01/15,04:32:22,04,07,1, 11.8,1,1, -0.265, 10434.181, 320.009, 52663.943 23/01/15,04:32:22,05,07,1, 11.8,1,1, -0.265, 10434.139, 320.021, 52663.908 23/01/15,04:32:22,06,07,1, 11.8,1,1, -0.265, 10434.173, 320.010, 52663.868 23/01/15,04:32:22,07,07,1, 11.8,1,1, -0.265, 10434.117, 320.023, 52663.818 23/01/15,04:32:22,08,07,1, 11.8,1,1, -0.265, 10434.120, 320.000, 52663.811 23/01/15,04:32:22,09,07,1, 11.8,1,1, -0.265, 10434.110, 319.989, 52663.834 23/01/15,04:32:22,10,07,1, 11.8,1,1, -0.265, 10434.097, 320.009, 52663.839 23/01/15,04:32:22,11,07,1, 11.8,1,1, -0.265, 10434.085, 320.010, 52663.865 23/01/15,04:32:22,12,07,1, 11.8,1,1, -0.265, 10434.085, 320.036, 52663.795 23/01/15,04:32:22,13,07,1, 11.8,1,1, -0.265, 10434.074, 320.034, 52663.808 23/01/15,04:32:22,14,07,1, 11.8,1,1, -0.265, 10434.057, 320.037, 52663.776 23/01/15,04:32:22,15,07,1, 11.8,1,1, -0.265, 10434.065, 320.032, 52663.800 23/01/15,04:32:22,16,07,1, 11.8,1,1, -0.265, 10434.031, 320.005, 52663.757 23/01/15,04:32:22,17,07,1, 11.8,1,1, -0.265, 10434.018, 319.999, 52663.731 23/01/15,04:32:22,18,07,1, 11.8,1,1, -0.265, 10434.035, 320.032, 52663.725 23/01/15,04:32:22,19,07,1, 11.8,1,1, -0.265, 10434.023, 320.040, 52663.740 23/01/15,04:32:23,00,08,1, 11.9,1,1, -0.261, 10434.017, 320.040, 52663.740 23/01/15,04:32:23,01,08,1, 11.9,1,1, -0.261, 10434.020, 320.074, 52663.744 23/01/15,04:32:23,02,08,1, 11.9,1,1, -0.261, 10433.970, 320.079, 52663.591 23/01/15,04:32:23,03,08,1, 11.9,1,1, -0.261, 10434.005, 320.059, 52663.802 23/01/15,04:32:23,04,08,1, 11.9,1,1, -0.261, 10433.993, 320.045, 52663.665 23/01/15,04:32:23,05,08,1, 11.9,1,1, -0.261, 10433.996, 320.043, 52663.666 23/01/15,04:32:23,06,08,1, 11.9,1,1, -0.261, 10433.947, 320.047, 52663.642 23/01/15,04:32:23,07,08,1, 11.9,1,1, -0.261, 10433.937, 320.043, 52663.654 23/01/15,04:32:23,08,08,1, 11.9,1,1, -0.261, 10433.952, 320.072, 52663.666 23/01/15,04:32:23,09,08,1, 11.9,1,1, -0.261, 10433.960, 320.094, 52663.678 23/01/15,04:32:23,10,08,1, 11.9,1,1, -0.261, 10433.938, 320.079, 52663.647 23/01/15,04:32:23,11,08,1, 11.9,1,1, -0.261, 10433.933, 320.115, 52663.609 23/01/15,04:32:23,12,08,1, 11.9,1,1, -0.261, 10433.870, 320.092, 52663.683 23/01/15,04:32:23,13,08,1, 11.9,1,1, -0.261, 10433.908, 320.077, 52663.750 23/01/15,04:32:23,14,08,1, 11.9,1,1, -0.261, 10433.909, 320.075, 52663.577 23/01/15,04:32:23,15,08,1, 11.9,1,1, -0.261, 10433.888, 320.067, 52663.576 23/01/15,04:32:23,16,08,1, 11.9,1,1, -0.261, 10433.887, 320.079, 52663.612 23/01/15,04:32:23,17,08,1, 11.9,1,1, -0.261, 10433.904, 320.108, 52663.608 23/01/15,04:32:23,18,08,1, 11.9,1,1, -0.261, 10433.862, 320.126, 52663.606 23/01/15,04:32:23,19,08,1, 11.9,1,1, -0.261, 10433.863, 320.121, 52663.560 23/01/15,04:32:24,00,07,1, 11.8,1,1, -0.259, 10433.859, 320.121, 52663.560 23/01/15,04:32:24,01,07,1, 11.8,1,1, -0.259, 10433.835, 320.112, 52663.550 23/01/15,04:32:24,02,07,1, 11.8,1,1, -0.259, 10433.805, 320.098, 52663.528 23/01/15,04:32:24,03,07,1, 11.8,1,1, -0.259, 10433.803, 320.099, 52663.513 23/01/15,04:32:24,04,07,1, 11.8,1,1, -0.259, 10433.786, 320.121, 52663.501 23/01/15,04:32:24,05,07,1, 11.8,1,1, -0.259, 10433.793, 320.098, 52663.543 23/01/15,04:32:24,06,07,1, 11.8,1,1, -0.259, 10433.767, 320.140, 52663.541 23/01/15,04:32:24,07,07,1, 11.8,1,1, -0.259, 10433.781, 320.119, 52663.532 23/01/15,04:32:24,08,07,1, 11.8,1,1, -0.259, 10433.760, 320.131, 52663.522 23/01/15,04:32:24,09,07,1, 11.8,1,1, -0.259, 10433.768, 320.122, 52663.515 23/01/15,04:32:24,10,07,1, 11.8,1,1, -0.259, 10433.746, 320.113, 52663.472 23/01/15,04:32:24,11,07,1, 11.8,1,1, -0.259, 10433.714, 320.115, 52663.464 23/01/15,04:32:24,12,07,1, 11.8,1,1, -0.259, 10433.731, 320.124, 52663.468 23/01/15,04:32:24,13,07,1, 11.8,1,1, -0.259, 10433.729, 320.143, 52663.509 23/01/15,04:32:24,14,07,1, 11.8,1,1, -0.259, 10433.730, 320.150, 52663.501 23/01/15,04:32:24,15,07,1, 11.8,1,1, -0.259, 10433.709, 320.149, 52663.484 23/01/15,04:32:24,16,07,1, 11.8,1,1, -0.259, 10433.717, 320.159, 52663.470 23/01/15,04:32:24,17,07,1, 11.8,1,1, -0.259, 10433.677, 320.152, 52663.444 23/01/15,04:32:24,18,07,1, 11.8,1,1, -0.259, 10433.669, 320.134, 52663.456 23/01/15,04:32:24,19,07,1, 11.8,1,1, -0.259, 10433.668, 320.120, 52663.415 23/01/15,04:32:25,00,07,1, 11.9,1,1, -0.264, 10433.667, 320.120, 52663.415 23/01/15,04:32:25,01,07,1, 11.9,1,1, -0.264, 10433.637, 320.138, 52663.392 23/01/15,04:32:25,02,07,1, 11.9,1,1, -0.264, 10433.600, 320.139, 52663.424 23/01/15,04:32:25,03,07,1, 11.9,1,1, -0.264, 10433.607, 320.140, 52663.427 23/01/15,04:32:25,04,07,1, 11.9,1,1, -0.264, 10433.622, 320.144, 52663.397 23/01/15,04:32:25,05,07,1, 11.9,1,1, -0.264, 10433.612, 320.143, 52663.405 23/01/15,04:32:25,06,07,1, 11.9,1,1, -0.264, 10433.569, 320.140, 52663.350 23/01/15,04:32:25,07,07,1, 11.9,1,1, -0.264, 10433.536, 320.116, 52663.360 23/01/15,04:32:25,08,07,1, 11.9,1,1, -0.264, 10433.541, 320.105, 52663.340 23/01/15,04:32:25,09,07,1, 11.9,1,1, -0.264, 10433.531, 320.091, 52663.355 23/01/15,04:32:25,10,07,1, 11.9,1,1, -0.264, 10433.524, 320.109, 52663.328 23/01/15,04:32:25,11,07,1, 11.9,1,1, -0.264, 10433.509, 320.121, 52663.350 23/01/15,04:32:25,12,07,1, 11.9,1,1, -0.264, 10433.484, 320.119, 52663.342 23/01/15,04:32:25,13,07,1, 11.9,1,1, -0.264, 10433.489, 320.114, 52663.353 23/01/15,04:32:25,14,07,1, 11.9,1,1, -0.264, 10433.459, 320.107, 52663.312 23/01/15,04:32:25,15,07,1, 11.9,1,1, -0.264, 10433.428, 320.096, 52663.319 23/01/15,04:32:25,16,07,1, 11.9,1,1, -0.264, 10433.439, 320.101, 52663.306 23/01/15,04:32:25,17,07,1, 11.9,1,1, -0.264, 10433.426, 320.082, 52663.290 23/01/15,04:32:25,18,07,1, 11.9,1,1, -0.264, 10433.397, 320.065, 52663.269 23/01/15,04:32:25,19,07,1, 11.9,1,1, -0.264, 10433.394, 320.083, 52663.297 23/01/15,04:32:26,00,07,1, 11.9,1,1, -0.266, 10433.391, 320.083, 52663.297 23/01/15,04:32:26,01,07,1, 11.9,1,1, -0.266, 10433.348, 320.097, 52663.282 23/01/15,04:32:26,02,07,1, 11.9,1,1, -0.266, 10433.375, 320.085, 52663.276 23/01/15,04:32:26,03,07,1, 11.9,1,1, -0.266, 10433.320, 320.072, 52663.284 23/01/15,04:32:26,04,07,1, 11.9,1,1, -0.266, 10433.304, 320.079, 52663.293 23/01/15,04:32:26,05,07,1, 11.9,1,1, -0.266, 10433.300, 320.049, 52663.226 23/01/15,04:32:26,06,07,1, 11.9,1,1, -0.266, 10433.285, 320.064, 52663.209 23/01/15,04:32:26,07,07,1, 11.9,1,1, -0.266, 10433.278, 320.077, 52663.245 23/01/15,04:32:26,08,07,1, 11.9,1,1, -0.266, 10433.255, 320.071, 52663.247 23/01/15,04:32:26,09,07,1, 11.9,1,1, -0.266, 10433.235, 320.070, 52663.201 23/01/15,04:32:26,10,07,1, 11.9,1,1, -0.266, 10433.209, 320.092, 52663.225 23/01/15,04:32:26,11,07,1, 11.9,1,1, -0.266, 10433.199, 320.084, 52663.213 23/01/15,04:32:26,12,07,1, 11.9,1,1, -0.266, 10433.189, 320.078, 52663.200 23/01/15,04:32:26,13,07,1, 11.9,1,1, -0.266, 10433.167, 320.053, 52663.191 23/01/15,04:32:26,14,07,1, 11.9,1,1, -0.266, 10433.144, 320.077, 52663.172 23/01/15,04:32:26,15,07,1, 11.9,1,1, -0.266, 10433.149, 320.072, 52663.183 23/01/15,04:32:26,16,07,1, 11.9,1,1, -0.266, 10433.110, 320.081, 52663.195 23/01/15,04:32:26,17,07,1, 11.9,1,1, -0.266, 10433.111, 320.086, 52663.180 23/01/15,04:32:26,18,07,1, 11.9,1,1, -0.266, 10433.083, 320.074, 52663.163 23/01/15,04:32:26,19,07,1, 11.9,1,1, -0.266, 10433.077, 320.098, 52663.178 23/01/15,04:32:27,00,07,1, 11.9,1,1, -0.260, 10433.074, 320.098, 52663.178 23/01/15,04:32:27,01,07,1, 11.9,1,1, -0.260, 10433.049, 320.049, 52663.156 23/01/15,04:32:27,02,07,1, 11.9,1,1, -0.260, 10433.007, 320.062, 52663.173 23/01/15,04:32:27,03,07,1, 11.9,1,1, -0.260, 10433.016, 320.082, 52663.164 23/01/15,04:32:27,04,07,1, 11.9,1,1, -0.260, 10433.009, 320.064, 52663.136 23/01/15,04:32:27,05,07,1, 11.9,1,1, -0.260, 10432.978, 320.100, 52663.154 23/01/15,04:32:27,06,07,1, 11.9,1,1, -0.260, 10432.974, 320.102, 52663.169 23/01/15,04:32:27,07,07,1, 11.9,1,1, -0.260, 10432.937, 320.115, 52663.164 23/01/15,04:32:27,08,07,1, 11.9,1,1, -0.260, 10432.930, 320.104, 52663.167 23/01/15,04:32:27,09,07,1, 11.9,1,1, -0.260, 10432.898, 320.099, 52663.133 23/01/15,04:32:27,10,07,1, 11.9,1,1, -0.260, 10432.910, 320.099, 52663.130 23/01/15,04:32:27,11,07,1, 11.9,1,1, -0.260, 10432.877, 320.129, 52663.109 23/01/15,04:32:27,12,07,1, 11.9,1,1, -0.260, 10432.877, 320.123, 52663.089 23/01/15,04:32:27,13,07,1, 11.9,1,1, -0.260, 10432.883, 320.147, 52663.126 23/01/15,04:32:27,14,07,1, 11.9,1,1, -0.260, 10432.825, 320.163, 52663.202 23/01/15,04:32:27,15,07,1, 11.9,1,1, -0.260, 10432.840, 320.162, 52663.101 23/01/15,04:32:27,16,07,1, 11.9,1,1, -0.260, 10432.845, 320.183, 52663.087 23/01/15,04:32:27,17,07,1, 11.9,1,1, -0.260, 10432.829, 320.173, 52663.087 23/01/15,04:32:27,18,07,1, 11.9,1,1, -0.260, 10432.782, 320.177, 52663.062 23/01/15,04:32:27,19,07,1, 11.9,1,1, -0.260, 10432.764, 320.153, 52663.110 23/01/15,04:32:28,00,07,1, 11.9,1,1, -0.264, 10432.757, 320.153, 52663.110 23/01/15,04:32:28,01,07,1, 11.9,1,1, -0.264, 10432.750, 320.169, 52663.098 23/01/15,04:32:28,02,07,1, 11.9,1,1, -0.264, 10432.721, 320.189, 52663.054 23/01/15,04:32:28,03,07,1, 11.9,1,1, -0.264, 10432.709, 320.192, 52663.030 23/01/15,04:32:28,04,07,1, 11.9,1,1, -0.264, 10432.708, 320.215, 52663.026 23/01/15,04:32:28,05,07,1, 11.9,1,1, -0.264, 10432.713, 320.235, 52663.021 23/01/15,04:32:28,06,07,1, 11.9,1,1, -0.264, 10432.689, 320.206, 52663.001 23/01/15,04:32:28,07,07,1, 11.9,1,1, -0.264, 10432.674, 320.171, 52663.000 23/01/15,04:32:28,08,07,1, 11.9,1,1, -0.264, 10432.632, 320.178, 52662.994 23/01/15,04:32:28,09,07,1, 11.9,1,1, -0.264, 10432.624, 320.201, 52662.954 23/01/15,04:32:28,10,07,1, 11.9,1,1, -0.264, 10432.614, 320.217, 52662.978 23/01/15,04:32:28,11,07,1, 11.9,1,1, -0.264, 10432.622, 320.229, 52663.003 23/01/15,04:32:28,12,07,1, 11.9,1,1, -0.264, 10432.594, 320.259, 52662.960 23/01/15,04:32:28,13,07,1, 11.9,1,1, -0.264, 10432.584, 320.246, 52662.958 23/01/15,04:32:28,14,07,1, 11.9,1,1, -0.264, 10432.578, 320.243, 52662.979 23/01/15,04:32:28,15,07,1, 11.9,1,1, -0.264, 10432.535, 320.233, 52662.960 23/01/15,04:32:28,16,07,1, 11.9,1,1, -0.264, 10432.527, 320.233, 52662.951 23/01/15,04:32:28,17,07,1, 11.9,1,1, -0.264, 10432.511, 320.220, 52662.901 23/01/15,04:32:28,18,07,1, 11.9,1,1, -0.264, 10432.508, 320.242, 52662.904 23/01/15,04:32:28,19,07,1, 11.9,1,1, -0.264, 10432.515, 320.259, 52662.901 23/01/15,04:32:29,00,07,1, 11.8,1,1, -0.263, 10432.507, 320.259, 52662.901 23/01/15,04:32:29,01,07,1, 11.8,1,1, -0.263, 10432.468, 320.277, 52662.913 23/01/15,04:32:29,02,07,1, 11.8,1,1, -0.263, 10432.463, 320.272, 52662.901 23/01/15,04:32:29,03,07,1, 11.8,1,1, -0.263, 10432.451, 320.279, 52662.885 23/01/15,04:32:29,04,07,1, 11.8,1,1, -0.263, 10432.443, 320.259, 52662.854 23/01/15,04:32:29,05,07,1, 11.8,1,1, -0.263, 10432.424, 320.221, 52662.875 23/01/15,04:32:29,06,07,1, 11.8,1,1, -0.263, 10432.399, 320.222, 52662.834 23/01/15,04:32:29,07,07,1, 11.8,1,1, -0.263, 10432.391, 320.246, 52662.818 23/01/15,04:32:29,08,07,1, 11.8,1,1, -0.263, 10432.407, 320.239, 52662.831 23/01/15,04:32:29,09,07,1, 11.8,1,1, -0.263, 10432.400, 320.250, 52662.799 23/01/15,04:32:29,10,07,1, 11.8,1,1, -0.263, 10432.396, 320.300, 52662.820 23/01/15,04:32:29,11,07,1, 11.8,1,1, -0.263, 10432.399, 320.278, 52662.772 23/01/15,04:32:29,12,07,1, 11.8,1,1, -0.263, 10432.339, 320.285, 52662.770 23/01/15,04:32:29,13,07,1, 11.8,1,1, -0.263, 10432.354, 320.245, 52662.736 23/01/15,04:32:29,14,07,1, 11.8,1,1, -0.263, 10432.340, 320.238, 52662.704 23/01/15,04:32:29,15,07,1, 11.8,1,1, -0.263, 10432.317, 320.234, 52662.703 23/01/15,04:32:29,16,07,1, 11.8,1,1, -0.263, 10432.321, 320.237, 52662.691 23/01/15,04:32:29,17,07,1, 11.8,1,1, -0.263, 10432.299, 320.265, 52662.702 23/01/15,04:32:29,18,07,1, 11.8,1,1, -0.263, 10432.309, 320.255, 52662.714 23/01/15,04:32:29,19,07,1, 11.8,1,1, -0.263, 10432.294, 320.271, 52662.682 23/01/15,04:32:30,00,07,1, 11.8,1,1, -0.262, 10432.290, 320.271, 52662.682 23/01/15,04:32:30,01,07,1, 11.8,1,1, -0.262, 10432.253, 320.219, 52662.636 23/01/15,04:32:30,02,07,1, 11.8,1,1, -0.262, 10432.257, 320.204, 52662.648 23/01/15,04:32:30,03,07,1, 11.8,1,1, -0.262, 10432.258, 320.214, 52662.618 23/01/15,04:32:30,04,07,1, 11.8,1,1, -0.262, 10432.237, 320.215, 52662.592 23/01/15,04:32:30,05,07,1, 11.8,1,1, -0.262, 10432.235, 320.222, 52662.605 23/01/15,04:32:30,06,07,1, 11.8,1,1, -0.262, 10432.210, 320.214, 52662.574 23/01/15,04:32:30,07,07,1, 11.8,1,1, -0.262, 10432.232, 320.232, 52662.545 23/01/15,04:32:30,08,07,1, 11.8,1,1, -0.262, 10432.203, 320.208, 52662.549 23/01/15,04:32:30,09,07,1, 11.8,1,1, -0.262, 10432.188, 320.198, 52662.497 23/01/15,04:32:30,10,07,1, 11.8,1,1, -0.262, 10432.191, 320.205, 52662.474 23/01/15,04:32:30,11,07,1, 11.8,1,1, -0.262, 10432.164, 320.161, 52662.486 23/01/15,04:32:30,12,07,1, 11.8,1,1, -0.262, 10432.169, 320.176, 52662.455 23/01/15,04:32:30,13,07,1, 11.8,1,1, -0.262, 10432.162, 320.170, 52662.457 23/01/15,04:32:30,14,07,1, 11.8,1,1, -0.262, 10432.118, 320.153, 52662.425 23/01/15,04:32:30,15,07,1, 11.8,1,1, -0.262, 10432.125, 320.181, 52662.464 23/01/15,04:32:30,16,07,1, 11.8,1,1, -0.262, 10432.141, 320.166, 52662.386 23/01/15,04:32:30,17,07,1, 11.8,1,1, -0.262, 10432.117, 320.187, 52662.273 23/01/15,04:32:30,18,07,1, 11.8,1,1, -0.262, 10432.087, 320.161, 52662.360 23/01/15,04:32:30,19,07,1, 11.8,1,1, -0.262, 10432.099, 320.136, 52662.335 23/01/15,04:32:31,00,07,1, 11.9,1,1, -0.260, 10432.098, 320.136, 52662.335 23/01/15,04:32:31,01,07,1, 11.9,1,1, -0.260, 10432.082, 320.115, 52662.331 23/01/15,04:32:31,02,07,1, 11.9,1,1, -0.260, 10432.077, 320.124, 52662.303 23/01/15,04:32:31,03,07,1, 11.9,1,1, -0.260, 10432.037, 320.120, 52662.295 23/01/15,04:32:31,04,07,1, 11.9,1,1, -0.260, 10432.040, 320.127, 52662.285 23/01/15,04:32:31,05,07,1, 11.9,1,1, -0.260, 10432.025, 320.142, 52662.276 23/01/15,04:32:31,06,07,1, 11.9,1,1, -0.260, 10432.023, 320.133, 52662.254 23/01/15,04:32:31,07,07,1, 11.9,1,1, -0.260, 10431.977, 320.073, 52662.229 23/01/15,04:32:31,08,07,1, 11.9,1,1, -0.260, 10432.010, 320.089, 52662.190 23/01/15,04:32:31,09,07,1, 11.9,1,1, -0.260, 10431.958, 320.062, 52662.167 23/01/15,04:32:31,10,07,1, 11.9,1,1, -0.260, 10431.953, 320.080, 52662.199 23/01/15,04:32:31,11,07,1, 11.9,1,1, -0.260, 10431.946, 320.063, 52662.168 23/01/15,04:32:31,12,07,1, 11.9,1,1, -0.260, 10431.958, 320.073, 52662.174 23/01/15,04:32:31,13,07,1, 11.9,1,1, -0.260, 10431.988, 320.092, 52662.168 23/01/15,04:32:31,14,07,1, 11.9,1,1, -0.260, 10431.943, 320.050, 52662.142 23/01/15,04:32:31,15,07,1, 11.9,1,1, -0.260, 10431.930, 320.044, 52662.126 23/01/15,04:32:31,16,07,1, 11.9,1,1, -0.260, 10431.929, 320.051, 52662.117 23/01/15,04:32:31,17,07,1, 11.9,1,1, -0.260, 10431.899, 320.013, 52662.084 23/01/15,04:32:31,18,07,1, 11.9,1,1, -0.260, 10431.889, 320.026, 52662.064 23/01/15,04:32:31,19,07,1, 11.9,1,1, -0.260, 10431.875, 320.005, 52662.036 23/01/15,04:32:32,00,07,1, 11.8,1,1, -0.261, 10431.873, 320.005, 52662.036 23/01/15,04:32:32,01,07,1, 11.8,1,1, -0.261, 10431.897, 320.029, 52662.054 23/01/15,04:32:32,02,07,1, 11.8,1,1, -0.261, 10431.873, 320.033, 52662.024 23/01/15,04:32:32,03,07,1, 11.8,1,1, -0.261, 10431.849, 320.002, 52662.008 23/01/15,04:32:32,04,07,1, 11.8,1,1, -0.261, 10431.849, 319.976, 52661.965 23/01/15,04:32:32,05,07,1, 11.8,1,1, -0.261, 10431.838, 319.957, 52661.960 23/01/15,04:32:32,06,07,1, 11.8,1,1, -0.261, 10431.821, 319.929, 52661.950 23/01/15,04:32:32,07,07,1, 11.8,1,1, -0.261, 10431.819, 319.936, 52661.917 23/01/15,04:32:32,08,07,1, 11.8,1,1, -0.261, 10431.821, 319.927, 52661.926 23/01/15,04:32:32,09,07,1, 11.8,1,1, -0.261, 10431.805, 319.921, 52661.925 23/01/15,04:32:32,10,07,1, 11.8,1,1, -0.261, 10431.813, 319.938, 52661.921 23/01/15,04:32:32,11,07,1, 11.8,1,1, -0.261, 10431.779, 319.935, 52661.902 23/01/15,04:32:32,12,07,1, 11.8,1,1, -0.261, 10431.779, 319.926, 52661.913 23/01/15,04:32:32,13,07,1, 11.8,1,1, -0.261, 10431.763, 319.896, 52661.869 23/01/15,04:32:32,14,07,1, 11.8,1,1, -0.261, 10431.758, 319.858, 52661.838 23/01/15,04:32:32,15,07,1, 11.8,1,1, -0.261, 10431.740, 319.862, 52661.798 23/01/15,04:32:32,16,07,1, 11.8,1,1, -0.261, 10431.761, 319.840, 52661.825 23/01/15,04:32:32,17,07,1, 11.8,1,1, -0.261, 10431.749, 319.862, 52661.813 23/01/15,04:32:32,18,07,1, 11.8,1,1, -0.261, 10431.755, 319.862, 52661.799 23/01/15,04:32:32,19,07,1, 11.8,1,1, -0.261, 10431.715, 319.863, 52661.826 23/01/15,04:32:33,00,08,1, 11.9,1,1, -0.265, 10431.714, 319.863, 52661.826 23/01/15,04:32:33,01,08,1, 11.9,1,1, -0.265, 10431.684, 319.876, 52661.754 23/01/15,04:32:33,02,08,1, 11.9,1,1, -0.265, 10431.688, 319.846, 52661.766 23/01/15,04:32:33,03,08,1, 11.9,1,1, -0.265, 10431.676, 319.834, 52661.748 23/01/15,04:32:33,04,08,1, 11.9,1,1, -0.265, 10431.660, 319.825, 52661.730 23/01/15,04:32:33,05,08,1, 11.9,1,1, -0.265, 10431.645, 319.815, 52661.727 23/01/15,04:32:33,06,08,1, 11.9,1,1, -0.265, 10431.633, 319.827, 52661.759 23/01/15,04:32:33,07,08,1, 11.9,1,1, -0.265, 10431.665, 319.827, 52661.757 23/01/15,04:32:33,08,08,1, 11.9,1,1, -0.265, 10431.625, 319.833, 52661.715 23/01/15,04:32:33,09,08,1, 11.9,1,1, -0.265, 10431.612, 319.836, 52661.717 23/01/15,04:32:33,10,08,1, 11.9,1,1, -0.265, 10431.620, 319.785, 52661.685 23/01/15,04:32:33,11,08,1, 11.9,1,1, -0.265, 10431.583, 319.805, 52661.667 23/01/15,04:32:33,12,08,1, 11.9,1,1, -0.265, 10431.586, 319.781, 52661.653 23/01/15,04:32:33,13,08,1, 11.9,1,1, -0.265, 10431.563, 319.793, 52661.637 23/01/15,04:32:33,14,08,1, 11.9,1,1, -0.265, 10431.577, 319.801, 52661.663 23/01/15,04:32:33,15,08,1, 11.9,1,1, -0.265, 10431.585, 319.790, 52661.641 23/01/15,04:32:33,16,08,1, 11.9,1,1, -0.265, 10431.546, 319.806, 52661.663 23/01/15,04:32:33,17,08,1, 11.9,1,1, -0.265, 10431.542, 319.781, 52661.625 23/01/15,04:32:33,18,08,1, 11.9,1,1, -0.265, 10431.555, 319.779, 52661.660 23/01/15,04:32:33,19,08,1, 11.9,1,1, -0.265, 10431.543, 319.788, 52661.610 23/01/15,04:32:34,00,07,1, 11.9,1,1, -0.263, 10431.539, 319.788, 52661.610 23/01/15,04:32:34,01,07,1, 11.9,1,1, -0.263, 10431.511, 319.736, 52661.588 23/01/15,04:32:34,02,07,1, 11.9,1,1, -0.263, 10431.524, 319.758, 52661.620 23/01/15,04:32:34,03,07,1, 11.9,1,1, -0.263, 10431.490, 319.777, 52661.600 23/01/15,04:32:34,04,07,1, 11.9,1,1, -0.263, 10431.499, 319.758, 52661.610 23/01/15,04:32:34,05,07,1, 11.9,1,1, -0.263, 10431.509, 319.775, 52661.641 23/01/15,04:32:34,06,07,1, 11.9,1,1, -0.263, 10431.502, 319.785, 52661.587 23/01/15,04:32:34,07,07,1, 11.9,1,1, -0.263, 10431.476, 319.779, 52661.552 23/01/15,04:32:34,08,07,1, 11.9,1,1, -0.263, 10431.465, 319.783, 52661.517 23/01/15,04:32:34,09,07,1, 11.9,1,1, -0.263, 10431.454, 319.759, 52661.538 23/01/15,04:32:34,10,07,1, 11.9,1,1, -0.263, 10431.459, 319.763, 52661.644 23/01/15,04:32:34,11,07,1, 11.9,1,1, -0.263, 10431.470, 319.735, 52661.454 23/01/15,04:32:34,12,07,1, 11.9,1,1, -0.263, 10431.449, 319.771, 52661.517 23/01/15,04:32:34,13,07,1, 11.9,1,1, -0.263, 10431.449, 319.792, 52661.493 23/01/15,04:32:34,14,07,1, 11.9,1,1, -0.263, 10431.459, 319.788, 52661.508 23/01/15,04:32:34,15,07,1, 11.9,1,1, -0.263, 10431.429, 319.786, 52661.504 23/01/15,04:32:34,16,07,1, 11.9,1,1, -0.263, 10431.425, 319.779, 52661.499 23/01/15,04:32:34,17,07,1, 11.9,1,1, -0.263, 10431.412, 319.760, 52661.449 23/01/15,04:32:34,18,07,1, 11.9,1,1, -0.263, 10431.439, 319.768, 52661.493 23/01/15,04:32:34,19,07,1, 11.9,1,1, -0.263, 10431.415, 319.745, 52661.468 23/01/15,04:32:35,00,07,1, 11.9,1,1, -0.262, 10431.414, 319.745, 52661.468 23/01/15,04:32:35,01,07,1, 11.9,1,1, -0.262, 10431.390, 319.779, 52661.501 23/01/15,04:32:35,02,07,1, 11.9,1,1, -0.262, 10431.402, 319.795, 52661.488 23/01/15,04:32:35,03,07,1, 11.9,1,1, -0.262, 10431.400, 319.806, 52661.469 23/01/15,04:32:35,04,07,1, 11.9,1,1, -0.262, 10431.400, 319.788, 52661.441 23/01/15,04:32:35,05,07,1, 11.9,1,1, -0.262, 10431.415, 319.820, 52661.459 23/01/15,04:32:35,06,07,1, 11.9,1,1, -0.262, 10431.398, 319.795, 52661.422 23/01/15,04:32:35,07,07,1, 11.9,1,1, -0.262, 10431.407, 319.777, 52661.416 23/01/15,04:32:35,08,07,1, 11.9,1,1, -0.262, 10431.383, 319.774, 52661.439 23/01/15,04:32:35,09,07,1, 11.9,1,1, -0.262, 10431.382, 319.819, 52661.424 23/01/15,04:32:35,10,07,1, 11.9,1,1, -0.262, 10431.388, 319.822, 52661.420 23/01/15,04:32:35,11,07,1, 11.9,1,1, -0.262, 10431.400, 319.844, 52661.395 23/01/15,04:32:35,12,07,1, 11.9,1,1, -0.262, 10431.392, 319.854, 52661.410 23/01/15,04:32:35,13,07,1, 11.9,1,1, -0.262, 10431.353, 319.848, 52661.369 23/01/15,04:32:35,14,07,1, 11.9,1,1, -0.262, 10431.394, 319.820, 52661.343 23/01/15,04:32:35,15,07,1, 11.9,1,1, -0.262, 10431.377, 319.818, 52661.352 23/01/15,04:32:35,16,07,1, 11.9,1,1, -0.262, 10431.361, 319.832, 52661.372 23/01/15,04:32:35,17,07,1, 11.9,1,1, -0.262, 10431.390, 319.865, 52661.335 23/01/15,04:32:35,18,07,1, 11.9,1,1, -0.262, 10431.379, 319.868, 52661.331 23/01/15,04:32:35,19,07,1, 11.9,1,1, -0.262, 10431.388, 319.893, 52661.366 23/01/15,04:32:36,00,07,1, 11.9,1,1, -0.264, 10431.380, 319.893, 52661.366 23/01/15,04:32:36,01,07,1, 11.9,1,1, -0.264, 10431.376, 319.881, 52661.304 23/01/15,04:32:36,02,07,1, 11.9,1,1, -0.264, 10431.371, 319.859, 52661.285 23/01/15,04:32:36,03,07,1, 11.9,1,1, -0.264, 10431.387, 319.878, 52661.292 23/01/15,04:32:36,04,07,1, 11.9,1,1, -0.264, 10431.355, 319.864, 52661.290 23/01/15,04:32:36,05,07,1, 11.9,1,1, -0.264, 10431.397, 319.902, 52661.281 23/01/15,04:32:36,06,07,1, 11.9,1,1, -0.264, 10431.391, 319.913, 52661.259 23/01/15,04:32:36,07,07,1, 11.9,1,1, -0.264, 10431.359, 319.919, 52661.252 23/01/15,04:32:36,08,07,1, 11.9,1,1, -0.264, 10431.379, 319.931, 52661.257 23/01/15,04:32:36,09,07,1, 11.9,1,1, -0.264, 10431.392, 319.924, 52661.257 23/01/15,04:32:36,10,07,1, 11.9,1,1, -0.264, 10431.389, 319.918, 52661.217 23/01/15,04:32:36,11,07,1, 11.9,1,1, -0.264, 10431.405, 319.923, 52661.193 23/01/15,04:32:36,12,07,1, 11.9,1,1, -0.264, 10431.383, 319.923, 52661.182 23/01/15,04:32:36,13,07,1, 11.9,1,1, -0.264, 10431.393, 319.924, 52661.204 23/01/15,04:32:36,14,07,1, 11.9,1,1, -0.264, 10431.389, 319.925, 52661.156 23/01/15,04:32:36,15,07,1, 11.9,1,1, -0.264, 10431.425, 319.944, 52661.169 23/01/15,04:32:36,16,07,1, 11.9,1,1, -0.264, 10431.428, 319.966, 52661.168 23/01/15,04:32:36,17,07,1, 11.9,1,1, -0.264, 10431.416, 319.966, 52661.126 23/01/15,04:32:36,18,07,1, 11.9,1,1, -0.264, 10431.418, 319.966, 52661.151 23/01/15,04:32:36,19,07,1, 11.9,1,1, -0.264, 10431.409, 319.949, 52661.118 23/01/15,04:32:37,00,07,1, 11.9,1,1, -0.267, 10431.405, 319.949, 52661.118 23/01/15,04:32:37,01,07,1, 11.9,1,1, -0.267, 10431.421, 319.924, 52661.099 23/01/15,04:32:37,02,07,1, 11.9,1,1, -0.267, 10431.451, 319.942, 52661.074 23/01/15,04:32:37,03,07,1, 11.9,1,1, -0.267, 10431.442, 319.955, 52661.084 23/01/15,04:32:37,04,07,1, 11.9,1,1, -0.267, 10431.463, 319.942, 52661.042 23/01/15,04:32:37,05,07,1, 11.9,1,1, -0.267, 10431.436, 319.974, 52661.049 23/01/15,04:32:37,06,07,1, 11.9,1,1, -0.267, 10431.470, 319.971, 52661.033 23/01/15,04:32:37,07,07,1, 11.9,1,1, -0.267, 10431.449, 319.958, 52661.019 23/01/15,04:32:37,08,07,1, 11.9,1,1, -0.267, 10431.463, 319.956, 52661.009 23/01/15,04:32:37,09,07,1, 11.9,1,1, -0.267, 10431.486, 319.943, 52660.980 23/01/15,04:32:37,10,07,1, 11.9,1,1, -0.267, 10431.494, 319.948, 52661.010 23/01/15,04:32:37,11,07,1, 11.9,1,1, -0.267, 10431.507, 319.973, 52660.993 23/01/15,04:32:37,12,07,1, 11.9,1,1, -0.267, 10431.514, 319.983, 52660.980 23/01/15,04:32:37,13,07,1, 11.9,1,1, -0.267, 10431.541, 319.959, 52660.953 23/01/15,04:32:37,14,07,1, 11.9,1,1, -0.267, 10431.531, 320.008, 52660.703 23/01/15,04:32:37,15,07,1, 11.9,1,1, -0.267, 10431.528, 319.947, 52661.011 23/01/15,04:32:37,16,07,1, 11.9,1,1, -0.267, 10431.550, 319.958, 52660.937 23/01/15,04:32:37,17,07,1, 11.9,1,1, -0.267, 10431.546, 319.935, 52660.910 23/01/15,04:32:37,18,07,1, 11.9,1,1, -0.267, 10431.550, 319.953, 52660.873 23/01/15,04:32:37,19,07,1, 11.9,1,1, -0.267, 10431.586, 319.960, 52660.880 23/01/15,04:32:38,00,07,1, 11.9,1,1, -0.261, 10431.581, 319.960, 52660.880 23/01/15,04:32:38,01,07,1, 11.9,1,1, -0.261, 10431.613, 319.982, 52660.825 23/01/15,04:32:38,02,07,1, 11.9,1,1, -0.261, 10431.611, 319.988, 52660.854 23/01/15,04:32:38,03,07,1, 11.9,1,1, -0.261, 10431.629, 319.968, 52660.837 23/01/15,04:32:38,04,07,1, 11.9,1,1, -0.261, 10431.610, 319.972, 52660.829 23/01/15,04:32:38,05,07,1, 11.9,1,1, -0.261, 10431.611, 319.961, 52660.751 23/01/15,04:32:38,06,07,1, 11.9,1,1, -0.261, 10431.632, 319.995, 52660.782 23/01/15,04:32:38,07,07,1, 11.9,1,1, -0.261, 10431.657, 319.952, 52660.709 23/01/15,04:32:38,08,07,1, 11.9,1,1, -0.261, 10431.652, 319.953, 52660.564 23/01/15,04:32:38,09,07,1, 11.9,1,1, -0.261, 10431.653, 319.997, 52660.737 23/01/15,04:32:38,10,07,1, 11.9,1,1, -0.261, 10431.679, 319.991, 52660.748 23/01/15,04:32:38,11,07,1, 11.9,1,1, -0.261, 10431.691, 319.989, 52660.756 23/01/15,04:32:38,12,07,1, 11.9,1,1, -0.261, 10431.702, 319.948, 52660.646 23/01/15,04:32:38,13,07,1, 11.9,1,1, -0.261, 10431.728, 319.944, 52660.664 23/01/15,04:32:38,14,07,1, 11.9,1,1, -0.261, 10431.734, 319.969, 52660.657 23/01/15,04:32:38,15,07,1, 11.9,1,1, -0.261, 10431.736, 319.940, 52660.609 23/01/15,04:32:38,16,07,1, 11.9,1,1, -0.261, 10431.731, 319.962, 52660.598 23/01/15,04:32:38,17,07,1, 11.9,1,1, -0.261, 10431.795, 320.002, 52660.605 23/01/15,04:32:38,18,07,1, 11.9,1,1, -0.261, 10431.787, 319.982, 52660.595 23/01/15,04:32:38,19,07,1, 11.9,1,1, -0.261, 10431.784, 319.987, 52660.567 23/01/15,04:32:39,00,07,1, 11.9,1,1, -0.260, 10431.781, 319.987, 52660.567 23/01/15,04:32:39,01,07,1, 11.9,1,1, -0.260, 10431.808, 319.965, 52660.534 23/01/15,04:32:39,02,07,1, 11.9,1,1, -0.260, 10431.818, 319.976, 52660.526 23/01/15,04:32:39,03,07,1, 11.9,1,1, -0.260, 10431.820, 319.944, 52660.470 23/01/15,04:32:39,04,07,1, 11.9,1,1, -0.260, 10431.838, 319.962, 52660.506 23/01/15,04:32:39,05,07,1, 11.9,1,1, -0.260, 10431.852, 319.995, 52660.500 23/01/15,04:32:39,06,07,1, 11.9,1,1, -0.260, 10431.871, 319.993, 52660.486 23/01/15,04:32:39,07,07,1, 11.9,1,1, -0.260, 10431.858, 320.006, 52660.436 23/01/15,04:32:39,08,07,1, 11.9,1,1, -0.260, 10431.868, 320.004, 52660.471 23/01/15,04:32:39,09,07,1, 11.9,1,1, -0.260, 10431.882, 319.990, 52660.462 23/01/15,04:32:39,10,07,1, 11.9,1,1, -0.260, 10431.895, 319.969, 52660.428 23/01/15,04:32:39,11,07,1, 11.9,1,1, -0.260, 10431.908, 319.976, 52660.407 23/01/15,04:32:39,12,07,1, 11.9,1,1, -0.260, 10431.933, 319.960, 52660.398 23/01/15,04:32:39,13,07,1, 11.9,1,1, -0.260, 10431.930, 319.972, 52660.395 23/01/15,04:32:39,14,07,1, 11.9,1,1, -0.260, 10431.971, 319.974, 52660.420 23/01/15,04:32:39,15,07,1, 11.9,1,1, -0.260, 10431.989, 320.018, 52660.394 23/01/15,04:32:39,16,07,1, 11.9,1,1, -0.260, 10431.958, 320.005, 52660.375 23/01/15,04:32:39,17,07,1, 11.9,1,1, -0.260, 10431.974, 319.988, 52660.485 23/01/15,04:32:39,18,07,1, 11.9,1,1, -0.260, 10431.967, 319.972, 52660.339 23/01/15,04:32:39,19,07,1, 11.9,1,1, -0.260, 10432.019, 319.963, 52660.301 23/01/15,04:32:40,00,07,1, 11.9,1,1, -0.267, 10432.014, 319.963, 52660.301 23/01/15,04:32:40,01,07,1, 11.9,1,1, -0.267, 10432.016, 319.971, 52660.293 23/01/15,04:32:40,02,07,1, 11.9,1,1, -0.267, 10432.049, 319.977, 52660.269 23/01/15,04:32:40,03,07,1, 11.9,1,1, -0.267, 10432.054, 319.987, 52660.253 23/01/15,04:32:40,04,07,1, 11.9,1,1, -0.267, 10432.037, 319.996, 52660.238 23/01/15,04:32:40,05,07,1, 11.9,1,1, -0.267, 10432.071, 319.991, 52660.244 23/01/15,04:32:40,06,07,1, 11.9,1,1, -0.267, 10432.068, 319.967, 52660.269 23/01/15,04:32:40,07,07,1, 11.9,1,1, -0.267, 10432.091, 319.985, 52660.249 23/01/15,04:32:40,08,07,1, 11.9,1,1, -0.267, 10432.072, 319.968, 52660.224 23/01/15,04:32:40,09,07,1, 11.9,1,1, -0.267, 10432.107, 319.974, 52660.241 23/01/15,04:32:40,10,07,1, 11.9,1,1, -0.267, 10432.145, 320.009, 52660.231 23/01/15,04:32:40,11,07,1, 11.9,1,1, -0.267, 10432.142, 319.993, 52660.252 23/01/15,04:32:40,12,07,1, 11.9,1,1, -0.267, 10432.133, 319.991, 52660.219 23/01/15,04:32:40,13,07,1, 11.9,1,1, -0.267, 10432.128, 320.003, 52660.229 23/01/15,04:32:40,14,07,1, 11.9,1,1, -0.267, 10432.164, 320.001, 52660.194 23/01/15,04:32:40,15,07,1, 11.9,1,1, -0.267, 10432.165, 319.985, 52660.181 23/01/15,04:32:40,16,07,1, 11.9,1,1, -0.267, 10432.178, 319.986, 52660.190 23/01/15,04:32:40,17,07,1, 11.9,1,1, -0.267, 10432.192, 319.985, 52660.184 23/01/15,04:32:40,18,07,1, 11.9,1,1, -0.267, 10432.194, 319.996, 52660.163 23/01/15,04:32:40,19,07,1, 11.9,1,1, -0.267, 10432.212, 319.996, 52660.158 23/01/15,04:32:41,00,07,1, 11.8,1,1, -0.266, 10432.206, 319.996, 52660.158 23/01/15,04:32:41,01,07,1, 11.8,1,1, -0.266, 10432.195, 320.013, 52660.160 23/01/15,04:32:41,02,07,1, 11.8,1,1, -0.266, 10432.233, 320.045, 52660.158 23/01/15,04:32:41,03,07,1, 11.8,1,1, -0.266, 10432.226, 320.000, 52660.148 23/01/15,04:32:41,04,07,1, 11.8,1,1, -0.266, 10432.244, 320.008, 52660.122 23/01/15,04:32:41,05,07,1, 11.8,1,1, -0.266, 10432.240, 320.005, 52660.153 23/01/15,04:32:41,06,07,1, 11.8,1,1, -0.266, 10432.259, 319.991, 52660.125 23/01/15,04:32:41,07,07,1, 11.8,1,1, -0.266, 10432.249, 320.026, 52660.166 23/01/15,04:32:41,08,07,1, 11.8,1,1, -0.266, 10432.272, 320.042, 52660.145 23/01/15,04:32:41,09,07,1, 11.8,1,1, -0.266, 10432.262, 320.056, 52660.132 23/01/15,04:32:41,10,07,1, 11.8,1,1, -0.266, 10432.270, 320.039, 52660.156 23/01/15,04:32:41,11,07,1, 11.8,1,1, -0.266, 10432.287, 320.027, 52660.135 23/01/15,04:32:41,12,07,1, 11.8,1,1, -0.266, 10432.268, 320.012, 52660.144 23/01/15,04:32:41,13,07,1, 11.8,1,1, -0.266, 10432.282, 320.005, 52660.113 23/01/15,04:32:41,14,07,1, 11.8,1,1, -0.266, 10432.319, 320.023, 52660.134 23/01/15,04:32:41,15,07,1, 11.8,1,1, -0.266, 10432.286, 320.043, 52660.138 23/01/15,04:32:41,16,07,1, 11.8,1,1, -0.266, 10432.291, 320.028, 52660.121 23/01/15,04:32:41,17,07,1, 11.8,1,1, -0.266, 10432.291, 320.041, 52660.110 23/01/15,04:32:41,18,07,1, 11.8,1,1, -0.266, 10432.308, 320.064, 52660.121 23/01/15,04:32:41,19,07,1, 11.8,1,1, -0.266, 10432.303, 320.055, 52660.092 23/01/15,04:32:42,00,07,1, 11.9,1,1, -0.262, 10432.298, 320.055, 52660.092 23/01/15,04:32:42,01,07,1, 11.9,1,1, -0.262, 10432.287, 320.045, 52660.077 23/01/15,04:32:42,02,07,1, 11.9,1,1, -0.262, 10432.286, 320.050, 52660.079 23/01/15,04:32:42,03,07,1, 11.9,1,1, -0.262, 10432.317, 320.050, 52660.105 23/01/15,04:32:42,04,07,1, 11.9,1,1, -0.262, 10432.292, 320.070, 52660.136 23/01/15,04:32:42,05,07,1, 11.9,1,1, -0.262, 10432.312, 320.095, 52660.110 23/01/15,04:32:42,06,07,1, 11.9,1,1, -0.262, 10432.322, 320.102, 52660.114 23/01/15,04:32:42,07,07,1, 11.9,1,1, -0.262, 10432.302, 320.094, 52660.105 23/01/15,04:32:42,08,07,1, 11.9,1,1, -0.262, 10432.275, 320.072, 52660.057 23/01/15,04:32:42,09,07,1, 11.9,1,1, -0.262, 10432.285, 320.089, 52660.078 23/01/15,04:32:42,10,07,1, 11.9,1,1, -0.262, 10432.277, 320.078, 52660.056 23/01/15,04:32:42,11,07,1, 11.9,1,1, -0.262, 10432.277, 320.108, 52660.049 23/01/15,04:32:42,12,07,1, 11.9,1,1, -0.262, 10432.272, 320.101, 52660.069 23/01/15,04:32:42,13,07,1, 11.9,1,1, -0.262, 10432.257, 320.120, 52660.077 23/01/15,04:32:42,14,07,1, 11.9,1,1, -0.262, 10432.265, 320.112, 52660.084 23/01/15,04:32:42,15,07,1, 11.9,1,1, -0.262, 10432.283, 320.129, 52660.079 23/01/15,04:32:42,16,07,1, 11.9,1,1, -0.262, 10432.262, 320.099, 52660.050 23/01/15,04:32:42,17,07,1, 11.9,1,1, -0.262, 10432.269, 320.100, 52660.059 23/01/15,04:32:42,18,07,1, 11.9,1,1, -0.262, 10432.246, 320.113, 52660.053 23/01/15,04:32:42,19,07,1, 11.9,1,1, -0.262, 10432.252, 320.127, 52660.055 23/01/15,04:32:43,00,07,1, 11.9,1,1, -0.263, 10432.248, 320.127, 52660.055 23/01/15,04:32:43,01,07,1, 11.9,1,1, -0.263, 10432.253, 320.148, 52660.104 23/01/15,04:32:43,02,07,1, 11.9,1,1, -0.263, 10432.229, 320.177, 52660.089 23/01/15,04:32:43,03,07,1, 11.9,1,1, -0.263, 10432.235, 320.182, 52660.080 23/01/15,04:32:43,04,07,1, 11.9,1,1, -0.263, 10432.254, 320.196, 52660.074 23/01/15,04:32:43,05,07,1, 11.9,1,1, -0.263, 10432.232, 320.193, 52660.083 23/01/15,04:32:43,06,07,1, 11.9,1,1, -0.263, 10432.222, 320.195, 52660.096 23/01/15,04:32:43,07,07,1, 11.9,1,1, -0.263, 10432.220, 320.172, 52659.861 23/01/15,04:32:43,08,07,1, 11.9,1,1, -0.263, 10432.161, 320.170, 52660.148 23/01/15,04:32:43,09,07,1, 11.9,1,1, -0.263, 10432.200, 320.195, 52660.131 23/01/15,04:32:43,10,07,1, 11.9,1,1, -0.263, 10432.195, 320.192, 52660.125 23/01/15,04:32:43,11,07,1, 11.9,1,1, -0.263, 10432.190, 320.227, 52660.138 23/01/15,04:32:43,12,07,1, 11.9,1,1, -0.263, 10432.203, 320.248, 52660.108 23/01/15,04:32:43,13,07,1, 11.9,1,1, -0.263, 10432.191, 320.261, 52660.074 23/01/15,04:32:43,14,07,1, 11.9,1,1, -0.263, 10432.183, 320.251, 52660.094 23/01/15,04:32:43,15,07,1, 11.9,1,1, -0.263, 10432.154, 320.237, 52660.105 23/01/15,04:32:43,16,07,1, 11.9,1,1, -0.263, 10432.168, 320.270, 52660.098 23/01/15,04:32:43,17,07,1, 11.9,1,1, -0.263, 10432.139, 320.262, 52660.090 23/01/15,04:32:43,18,07,1, 11.9,1,1, -0.263, 10432.157, 320.287, 52660.116 23/01/15,04:32:43,19,07,1, 11.9,1,1, -0.263, 10432.153, 320.300, 52660.103 23/01/15,04:32:44,00,07,1, 11.8,1,1, -0.261, 10432.148, 320.300, 52660.103 23/01/15,04:32:44,01,07,1, 11.8,1,1, -0.261, 10432.153, 320.320, 52660.081 23/01/15,04:32:44,02,07,1, 11.8,1,1, -0.261, 10432.138, 320.333, 52660.094 23/01/15,04:32:44,03,07,1, 11.8,1,1, -0.261, 10432.116, 320.317, 52660.103 23/01/15,04:32:44,04,07,1, 11.8,1,1, -0.261, 10432.132, 320.326, 52660.064 23/01/15,04:32:44,05,07,1, 11.8,1,1, -0.261, 10432.106, 320.325, 52660.087 23/01/15,04:32:44,06,07,1, 11.8,1,1, -0.261, 10432.102, 320.367, 52660.077 23/01/15,04:32:44,07,07,1, 11.8,1,1, -0.261, 10432.116, 320.377, 52660.085 23/01/15,04:32:44,08,07,1, 11.8,1,1, -0.261, 10432.124, 320.411, 52660.113 23/01/15,04:32:44,09,07,1, 11.8,1,1, -0.261, 10432.093, 320.418, 52660.149 23/01/15,04:32:44,10,07,1, 11.8,1,1, -0.261, 10432.078, 320.418, 52660.164 23/01/15,04:32:44,11,07,1, 11.8,1,1, -0.261, 10432.102, 320.422, 52660.114 23/01/15,04:32:44,12,07,1, 11.8,1,1, -0.261, 10432.116, 320.412, 52660.076 23/01/15,04:32:44,13,07,1, 11.8,1,1, -0.261, 10432.103, 320.439, 52660.078 23/01/15,04:32:44,14,07,1, 11.8,1,1, -0.261, 10432.096, 320.450, 52660.081 23/01/15,04:32:44,15,07,1, 11.8,1,1, -0.261, 10432.080, 320.467, 52660.072 23/01/15,04:32:44,16,07,1, 11.8,1,1, -0.261, 10432.052, 320.493, 52660.114 23/01/15,04:32:44,17,07,1, 11.8,1,1, -0.261, 10432.079, 320.490, 52660.115 23/01/15,04:32:44,18,07,1, 11.8,1,1, -0.261, 10432.097, 320.531, 52660.129 23/01/15,04:32:44,19,07,1, 11.8,1,1, -0.261, 10432.076, 320.517, 52660.115 23/01/15,04:32:45,00,07,1, 11.8,1,1, -0.264, 10432.073, 320.517, 52660.115 23/01/15,04:32:45,01,07,1, 11.8,1,1, -0.264, 10432.062, 320.539, 52660.085 23/01/15,04:32:45,02,07,1, 11.8,1,1, -0.264, 10432.053, 320.537, 52660.098 23/01/15,04:32:45,03,07,1, 11.8,1,1, -0.264, 10432.093, 320.558, 52660.074 23/01/15,04:32:45,04,07,1, 11.8,1,1, -0.264, 10432.079, 320.595, 52660.090 23/01/15,04:32:45,05,07,1, 11.8,1,1, -0.264, 10432.078, 320.603, 52660.145 23/01/15,04:32:45,06,07,1, 11.8,1,1, -0.264, 10432.071, 320.624, 52660.099 23/01/15,04:32:45,07,07,1, 11.8,1,1, -0.264, 10432.078, 320.640, 52660.091 23/01/15,04:32:45,08,07,1, 11.8,1,1, -0.264, 10432.074, 320.655, 52660.132 23/01/15,04:32:45,09,07,1, 11.8,1,1, -0.264, 10432.075, 320.644, 52660.084 23/01/15,04:32:45,10,07,1, 11.8,1,1, -0.264, 10432.076, 320.651, 52660.088 23/01/15,04:32:45,11,07,1, 11.8,1,1, -0.264, 10432.084, 320.674, 52660.098 23/01/15,04:32:45,12,07,1, 11.8,1,1, -0.264, 10432.078, 320.694, 52660.066 23/01/15,04:32:45,13,07,1, 11.8,1,1, -0.264, 10432.083, 320.701, 52660.090 23/01/15,04:32:45,14,07,1, 11.8,1,1, -0.264, 10432.090, 320.747, 52660.064 23/01/15,04:32:45,15,07,1, 11.8,1,1, -0.264, 10432.100, 320.740, 52660.083 23/01/15,04:32:45,16,07,1, 11.8,1,1, -0.264, 10432.100, 320.732, 52660.032 23/01/15,04:32:45,17,07,1, 11.8,1,1, -0.264, 10432.092, 320.736, 52660.087 23/01/15,04:32:45,18,07,1, 11.8,1,1, -0.264, 10432.094, 320.743, 52660.047 23/01/15,04:32:45,19,07,1, 11.8,1,1, -0.264, 10432.119, 320.790, 52660.040 23/01/15,04:32:46,00,07,1, 11.9,1,1, -0.258, 10432.115, 320.790, 52660.040 23/01/15,04:32:46,01,07,1, 11.9,1,1, -0.258, 10432.107, 320.818, 52660.046 23/01/15,04:32:46,02,07,1, 11.9,1,1, -0.258, 10432.128, 320.837, 52660.063 23/01/15,04:32:46,03,07,1, 11.9,1,1, -0.258, 10432.141, 320.850, 52660.048 23/01/15,04:32:46,04,07,1, 11.9,1,1, -0.258, 10432.132, 320.851, 52660.009 23/01/15,04:32:46,05,07,1, 11.9,1,1, -0.258, 10432.140, 320.838, 52659.977 23/01/15,04:32:46,06,07,1, 11.9,1,1, -0.258, 10432.153, 320.852, 52660.010 23/01/15,04:32:46,07,07,1, 11.9,1,1, -0.258, 10432.149, 320.869, 52659.982 23/01/15,04:32:46,08,07,1, 11.9,1,1, -0.258, 10432.181, 320.897, 52659.995 23/01/15,04:32:46,09,07,1, 11.9,1,1, -0.258, 10432.180, 320.923, 52660.003 23/01/15,04:32:46,10,07,1, 11.9,1,1, -0.258, 10432.187, 320.944, 52659.990 23/01/15,04:32:46,11,07,1, 11.9,1,1, -0.258, 10432.199, 320.971, 52659.965 23/01/15,04:32:46,12,07,1, 11.9,1,1, -0.258, 10432.225, 320.986, 52659.967 23/01/15,04:32:46,13,07,1, 11.9,1,1, -0.258, 10432.220, 320.974, 52659.973 23/01/15,04:32:46,14,07,1, 11.9,1,1, -0.258, 10432.198, 320.979, 52659.953 23/01/15,04:32:46,15,07,1, 11.9,1,1, -0.258, 10432.225, 320.991, 52659.949 23/01/15,04:32:46,16,07,1, 11.9,1,1, -0.258, 10432.232, 320.988, 52659.966 23/01/15,04:32:46,17,07,1, 11.9,1,1, -0.258, 10432.233, 321.012, 52659.931 23/01/15,04:32:46,18,07,1, 11.9,1,1, -0.258, 10432.264, 321.057, 52659.935 23/01/15,04:32:46,19,07,1, 11.9,1,1, -0.258, 10432.251, 321.068, 52659.874 23/01/15,04:32:47,00,07,1, 11.8,1,1, -0.262, 10432.248, 321.068, 52659.874 23/01/15,04:32:47,01,07,1, 11.8,1,1, -0.262, 10432.320, 321.091, 52659.885 23/01/15,04:32:47,02,07,1, 11.8,1,1, -0.262, 10432.311, 321.075, 52659.872 23/01/15,04:32:47,03,07,1, 11.8,1,1, -0.262, 10432.301, 321.058, 52659.886 23/01/15,04:32:47,04,07,1, 11.8,1,1, -0.262, 10432.327, 321.100, 52659.844 23/01/15,04:32:47,05,07,1, 11.8,1,1, -0.262, 10432.341, 321.145, 52659.882 23/01/15,04:32:47,06,07,1, 11.8,1,1, -0.262, 10432.376, 321.164, 52659.866 23/01/15,04:32:47,07,07,1, 11.8,1,1, -0.262, 10432.381, 321.150, 52659.846 23/01/15,04:32:47,08,07,1, 11.8,1,1, -0.262, 10432.384, 321.180, 52659.873 23/01/15,04:32:47,09,07,1, 11.8,1,1, -0.262, 10432.398, 321.192, 52659.853 23/01/15,04:32:47,10,07,1, 11.8,1,1, -0.262, 10432.394, 321.203, 52659.837 23/01/15,04:32:47,11,07,1, 11.8,1,1, -0.262, 10432.416, 321.178, 52659.805 23/01/15,04:32:47,12,07,1, 11.8,1,1, -0.262, 10432.423, 321.195, 52659.804 23/01/15,04:32:47,13,07,1, 11.8,1,1, -0.262, 10432.467, 321.221, 52659.796 23/01/15,04:32:47,14,07,1, 11.8,1,1, -0.262, 10432.467, 321.249, 52659.789 23/01/15,04:32:47,15,07,1, 11.8,1,1, -0.262, 10432.458, 321.268, 52659.799 23/01/15,04:32:47,16,07,1, 11.8,1,1, -0.262, 10432.502, 321.304, 52659.775 23/01/15,04:32:47,17,07,1, 11.8,1,1, -0.262, 10432.501, 321.298, 52659.908 23/01/15,04:32:47,18,07,1, 11.8,1,1, -0.262, 10432.534, 321.311, 52659.784 23/01/15,04:32:47,19,07,1, 11.8,1,1, -0.262, 10432.532, 321.296, 52659.728 23/01/15,04:32:48,00,07,1, 11.9,1,1, -0.265, 10432.532, 321.296, 52659.728 23/01/15,04:32:48,01,07,1, 11.9,1,1, -0.265, 10432.575, 321.323, 52659.721 23/01/15,04:32:48,02,07,1, 11.9,1,1, -0.265, 10432.561, 321.323, 52659.724 23/01/15,04:32:48,03,07,1, 11.9,1,1, -0.265, 10432.603, 321.350, 52659.719 23/01/15,04:32:48,04,07,1, 11.9,1,1, -0.265, 10432.609, 321.374, 52659.722 23/01/15,04:32:48,05,07,1, 11.9,1,1, -0.265, 10432.617, 321.394, 52659.737 23/01/15,04:32:48,06,07,1, 11.9,1,1, -0.265, 10432.630, 321.383, 52659.660 23/01/15,04:32:48,07,07,1, 11.9,1,1, -0.265, 10432.645, 321.371, 52659.656 23/01/15,04:32:48,08,07,1, 11.9,1,1, -0.265, 10432.655, 321.389, 52659.654 23/01/15,04:32:48,09,07,1, 11.9,1,1, -0.265, 10432.672, 321.385, 52659.619 23/01/15,04:32:48,10,07,1, 11.9,1,1, -0.265, 10432.668, 321.379, 52659.656 23/01/15,04:32:48,11,07,1, 11.9,1,1, -0.265, 10432.710, 321.411, 52659.645 23/01/15,04:32:48,12,07,1, 11.9,1,1, -0.265, 10432.677, 321.441, 52659.591 23/01/15,04:32:48,13,07,1, 11.9,1,1, -0.265, 10432.759, 321.411, 52659.565 23/01/15,04:32:48,14,07,1, 11.9,1,1, -0.265, 10432.721, 321.443, 52659.578 23/01/15,04:32:48,15,07,1, 11.9,1,1, -0.265, 10432.735, 321.458, 52659.569 23/01/15,04:32:48,16,07,1, 11.9,1,1, -0.265, 10432.754, 321.443, 52659.562 23/01/15,04:32:48,17,07,1, 11.9,1,1, -0.265, 10432.755, 321.414, 52659.552 23/01/15,04:32:48,18,07,1, 11.9,1,1, -0.265, 10432.779, 321.442, 52659.538 23/01/15,04:32:48,19,07,1, 11.9,1,1, -0.265, 10432.781, 321.461, 52659.550 23/01/15,04:32:49,00,07,1, 11.9,1,1, -0.265, 10432.774, 321.461, 52659.550 23/01/15,04:32:49,01,07,1, 11.9,1,1, -0.265, 10432.821, 321.491, 52659.568 23/01/15,04:32:49,02,07,1, 11.9,1,1, -0.265, 10432.827, 321.483, 52659.517 23/01/15,04:32:49,03,07,1, 11.9,1,1, -0.265, 10432.868, 321.500, 52659.514 23/01/15,04:32:49,04,07,1, 11.9,1,1, -0.265, 10432.854, 321.492, 52659.519 23/01/15,04:32:49,05,07,1, 11.9,1,1, -0.265, 10432.847, 321.486, 52659.454 23/01/15,04:32:49,06,07,1, 11.9,1,1, -0.265, 10432.861, 321.478, 52659.471 23/01/15,04:32:49,07,07,1, 11.9,1,1, -0.265, 10432.858, 321.488, 52659.460 23/01/15,04:32:49,08,07,1, 11.9,1,1, -0.265, 10432.875, 321.513, 52659.457 23/01/15,04:32:49,09,07,1, 11.9,1,1, -0.265, 10432.903, 321.533, 52659.450 23/01/15,04:32:49,10,07,1, 11.9,1,1, -0.265, 10432.894, 321.535, 52659.435 23/01/15,04:32:49,11,07,1, 11.9,1,1, -0.265, 10432.895, 321.556, 52659.412 23/01/15,04:32:49,12,07,1, 11.9,1,1, -0.265, 10432.916, 321.541, 52659.387 23/01/15,04:32:49,13,07,1, 11.9,1,1, -0.265, 10432.899, 321.570, 52659.377 23/01/15,04:32:49,14,07,1, 11.9,1,1, -0.265, 10432.929, 321.558, 52659.392 23/01/15,04:32:49,15,07,1, 11.9,1,1, -0.265, 10432.909, 321.551, 52659.394 23/01/15,04:32:49,16,07,1, 11.9,1,1, -0.265, 10432.911, 321.534, 52659.352 23/01/15,04:32:49,17,07,1, 11.9,1,1, -0.265, 10432.942, 321.572, 52659.355 23/01/15,04:32:49,18,07,1, 11.9,1,1, -0.265, 10432.931, 321.572, 52659.356 23/01/15,04:32:49,19,07,1, 11.9,1,1, -0.265, 10432.931, 321.571, 52659.283 23/01/15,04:32:50,00,07,1, 11.9,1,1, -0.264, 10432.924, 321.571, 52659.283 23/01/15,04:32:50,01,07,1, 11.9,1,1, -0.264, 10432.925, 321.567, 52659.228 23/01/15,04:32:50,02,07,1, 11.9,1,1, -0.264, 10432.942, 321.575, 52659.207 23/01/15,04:32:50,03,07,1, 11.9,1,1, -0.264, 10432.893, 321.556, 52659.321 23/01/15,04:32:50,04,07,1, 11.9,1,1, -0.264, 10432.920, 321.550, 52659.277 23/01/15,04:32:50,05,07,1, 11.9,1,1, -0.264, 10432.925, 321.569, 52659.260 23/01/15,04:32:50,06,07,1, 11.9,1,1, -0.264, 10432.955, 321.596, 52659.270 23/01/15,04:32:50,07,07,1, 11.9,1,1, -0.264, 10432.940, 321.632, 52659.277 23/01/15,04:32:50,08,07,1, 11.9,1,1, -0.264, 10432.942, 321.613, 52659.247 23/01/15,04:32:50,09,07,1, 11.9,1,1, -0.264, 10432.941, 321.586, 52659.190 23/01/15,04:32:50,10,07,1, 11.9,1,1, -0.264, 10432.948, 321.581, 52659.228 23/01/15,04:32:50,11,07,1, 11.9,1,1, -0.264, 10432.933, 321.583, 52659.187 23/01/15,04:32:50,12,07,1, 11.9,1,1, -0.264, 10432.942, 321.575, 52659.147 23/01/15,04:32:50,13,07,1, 11.9,1,1, -0.264, 10432.932, 321.626, 52659.167 23/01/15,04:32:50,14,07,1, 11.9,1,1, -0.264, 10432.926, 321.620, 52659.177 23/01/15,04:32:50,15,07,1, 11.9,1,1, -0.264, 10432.936, 321.628, 52659.150 23/01/15,04:32:50,16,07,1, 11.9,1,1, -0.264, 10432.917, 321.629, 52659.149 23/01/15,04:32:50,17,07,1, 11.9,1,1, -0.264, 10432.926, 321.624, 52659.134 23/01/15,04:32:50,18,07,1, 11.9,1,1, -0.264, 10432.898, 321.605, 52658.965 23/01/15,04:32:50,19,07,1, 11.9,1,1, -0.264, 10432.883, 321.586, 52659.113 23/01/15,04:32:51,00,07,1, 11.9,1,1, -0.262, 10432.882, 321.586, 52659.113 23/01/15,04:32:51,01,07,1, 11.9,1,1, -0.262, 10432.892, 321.593, 52659.107 23/01/15,04:32:51,02,07,1, 11.9,1,1, -0.262, 10432.881, 321.601, 52659.091 23/01/15,04:32:51,03,07,1, 11.9,1,1, -0.262, 10432.876, 321.596, 52659.072 23/01/15,04:32:51,04,07,1, 11.9,1,1, -0.262, 10432.865, 321.612, 52659.028 23/01/15,04:32:51,05,07,1, 11.9,1,1, -0.262, 10432.860, 321.595, 52659.041 23/01/15,04:32:51,06,07,1, 11.9,1,1, -0.262, 10432.847, 321.610, 52659.038 23/01/15,04:32:51,07,07,1, 11.9,1,1, -0.262, 10432.844, 321.588, 52658.991 23/01/15,04:32:51,08,07,1, 11.9,1,1, -0.262, 10432.803, 321.593, 52659.197 23/01/15,04:32:51,09,07,1, 11.9,1,1, -0.262, 10432.788, 321.593, 52659.059 23/01/15,04:32:51,10,07,1, 11.9,1,1, -0.262, 10432.833, 321.583, 52659.002 23/01/15,04:32:51,11,07,1, 11.9,1,1, -0.262, 10432.791, 321.578, 52658.995 23/01/15,04:32:51,12,07,1, 11.9,1,1, -0.262, 10432.804, 321.583, 52658.983 23/01/15,04:32:51,13,07,1, 11.9,1,1, -0.262, 10432.786, 321.597, 52658.948 23/01/15,04:32:51,14,07,1, 11.9,1,1, -0.262, 10432.742, 321.597, 52658.945 23/01/15,04:32:51,15,07,1, 11.9,1,1, -0.262, 10432.757, 321.575, 52658.890 23/01/15,04:32:51,16,07,1, 11.9,1,1, -0.262, 10432.760, 321.554, 52658.857 23/01/15,04:32:51,17,07,1, 11.9,1,1, -0.262, 10432.722, 321.532, 52658.855 23/01/15,04:32:51,18,07,1, 11.9,1,1, -0.262, 10432.701, 321.555, 52658.862 23/01/15,04:32:51,19,07,1, 11.9,1,1, -0.262, 10432.719, 321.558, 52658.876 23/01/15,04:32:52,00,07,1, 11.9,1,1, -0.264, 10432.715, 321.558, 52658.876 23/01/15,04:32:52,01,07,1, 11.9,1,1, -0.264, 10432.670, 321.564, 52658.874 23/01/15,04:32:52,02,07,1, 11.9,1,1, -0.264, 10432.658, 321.548, 52658.837 23/01/15,04:32:52,03,07,1, 11.9,1,1, -0.264, 10432.667, 321.523, 52658.824 23/01/15,04:32:52,04,07,1, 11.9,1,1, -0.264, 10432.617, 321.547, 52658.775 23/01/15,04:32:52,05,07,1, 11.9,1,1, -0.264, 10432.616, 321.522, 52658.829 23/01/15,04:32:52,06,07,1, 11.9,1,1, -0.264, 10432.597, 321.514, 52658.761 23/01/15,04:32:52,07,07,1, 11.9,1,1, -0.264, 10432.580, 321.522, 52658.768 23/01/15,04:32:52,08,07,1, 11.9,1,1, -0.264, 10432.572, 321.513, 52658.978 23/01/15,04:32:52,09,07,1, 11.9,1,1, -0.264, 10432.558, 321.513, 52658.792 23/01/15,04:32:52,10,07,1, 11.9,1,1, -0.264, 10432.565, 321.489, 52658.698 23/01/15,04:32:52,11,07,1, 11.9,1,1, -0.264, 10432.533, 321.510, 52658.725 23/01/15,04:32:52,12,07,1, 11.9,1,1, -0.264, 10432.502, 321.476, 52658.740 23/01/15,04:32:52,13,07,1, 11.9,1,1, -0.264, 10432.480, 321.486, 52658.706 23/01/15,04:32:52,14,07,1, 11.9,1,1, -0.264, 10432.498, 321.452, 52658.667 23/01/15,04:32:52,15,07,1, 11.9,1,1, -0.264, 10432.465, 321.475, 52658.691 23/01/15,04:32:52,16,07,1, 11.9,1,1, -0.264, 10432.430, 321.466, 52658.688 23/01/15,04:32:52,17,07,1, 11.9,1,1, -0.264, 10432.435, 321.451, 52658.624 23/01/15,04:32:52,18,07,1, 11.9,1,1, -0.264, 10432.433, 321.455, 52658.692 23/01/15,04:32:52,19,07,1, 11.9,1,1, -0.264, 10432.394, 321.480, 52658.670 23/01/15,04:32:53,00,07,1, 11.8,1,1, -0.265, 10432.390, 321.480, 52658.670 23/01/15,04:32:53,01,07,1, 11.8,1,1, -0.265, 10432.353, 321.425, 52658.575 23/01/15,04:32:53,02,07,1, 11.8,1,1, -0.265, 10432.320, 321.422, 52658.582 23/01/15,04:32:53,03,07,1, 11.8,1,1, -0.265, 10432.308, 321.389, 52658.581 23/01/15,04:32:53,04,07,1, 11.8,1,1, -0.265, 10432.286, 321.406, 52658.587 23/01/15,04:32:53,05,07,1, 11.8,1,1, -0.265, 10432.279, 321.391, 52658.564 23/01/15,04:32:53,06,07,1, 11.8,1,1, -0.265, 10432.270, 321.391, 52658.595 23/01/15,04:32:53,07,07,1, 11.8,1,1, -0.265, 10432.245, 321.406, 52658.610 23/01/15,04:32:53,08,07,1, 11.8,1,1, -0.265, 10432.221, 321.394, 52658.604 23/01/15,04:32:53,09,07,1, 11.8,1,1, -0.265, 10432.208, 321.365, 52658.618 23/01/15,04:32:53,10,07,1, 11.8,1,1, -0.265, 10432.188, 321.362, 52658.432 23/01/15,04:32:53,11,07,1, 11.8,1,1, -0.265, 10432.165, 321.330, 52658.581 23/01/15,04:32:53,12,07,1, 11.8,1,1, -0.265, 10432.172, 321.328, 52658.474 23/01/15,04:32:53,13,07,1, 11.8,1,1, -0.265, 10432.156, 321.315, 52658.500 23/01/15,04:32:53,14,07,1, 11.8,1,1, -0.265, 10432.126, 321.324, 52658.519 23/01/15,04:32:53,15,07,1, 11.8,1,1, -0.265, 10432.105, 321.322, 52658.495 23/01/15,04:32:53,16,07,1, 11.8,1,1, -0.265, 10432.086, 321.299, 52658.487 23/01/15,04:32:53,17,07,1, 11.8,1,1, -0.265, 10432.065, 321.302, 52658.478 23/01/15,04:32:53,18,07,1, 11.8,1,1, -0.265, 10432.055, 321.303, 52658.445 23/01/15,04:32:53,19,07,1, 11.8,1,1, -0.265, 10432.031, 321.267, 52658.451 23/01/15,04:32:54,00,07,1, 11.8,1,1, -0.261, 10432.023, 321.267, 52658.451 23/01/15,04:32:54,01,07,1, 11.8,1,1, -0.261, 10431.972, 321.235, 52658.412 23/01/15,04:32:54,02,07,1, 11.8,1,1, -0.261, 10431.968, 321.242, 52658.423 23/01/15,04:32:54,03,07,1, 11.8,1,1, -0.261, 10431.946, 321.237, 52658.428 23/01/15,04:32:54,04,07,1, 11.8,1,1, -0.261, 10431.925, 321.208, 52658.352 23/01/15,04:32:54,05,07,1, 11.8,1,1, -0.261, 10431.920, 321.200, 52658.447 23/01/15,04:32:54,06,07,1, 11.8,1,1, -0.261, 10431.912, 321.215, 52658.408 23/01/15,04:32:54,07,07,1, 11.8,1,1, -0.261, 10431.882, 321.178, 52658.385 23/01/15,04:32:54,08,07,1, 11.8,1,1, -0.261, 10431.855, 321.176, 52658.351 23/01/15,04:32:54,09,07,1, 11.8,1,1, -0.261, 10431.864, 321.167, 52658.396 23/01/15,04:32:54,10,07,1, 11.8,1,1, -0.261, 10431.827, 321.152, 52658.360 23/01/15,04:32:54,11,07,1, 11.8,1,1, -0.261, 10431.817, 321.145, 52658.367 23/01/15,04:32:54,12,07,1, 11.8,1,1, -0.261, 10431.797, 321.153, 52658.360 23/01/15,04:32:54,13,07,1, 11.8,1,1, -0.261, 10431.801, 321.151, 52658.379 23/01/15,04:32:54,14,07,1, 11.8,1,1, -0.261, 10431.797, 321.182, 52658.347 23/01/15,04:32:54,15,07,1, 11.8,1,1, -0.261, 10431.775, 321.146, 52658.325 23/01/15,04:32:54,16,07,1, 11.8,1,1, -0.261, 10431.751, 321.116, 52658.345 23/01/15,04:32:54,17,07,1, 11.8,1,1, -0.261, 10431.734, 321.114, 52658.343 23/01/15,04:32:54,18,07,1, 11.8,1,1, -0.261, 10431.721, 321.107, 52658.321 23/01/15,04:32:54,19,07,1, 11.8,1,1, -0.261, 10431.695, 321.071, 52658.310 23/01/15,04:32:55,00,07,1, 11.9,1,1, -0.264, 10431.689, 321.071, 52658.310 23/01/15,04:32:55,01,07,1, 11.9,1,1, -0.264, 10431.706, 321.105, 52658.320 23/01/15,04:32:55,02,07,1, 11.9,1,1, -0.264, 10431.672, 321.081, 52658.280 23/01/15,04:32:55,03,07,1, 11.9,1,1, -0.264, 10431.637, 321.104, 52658.386 23/01/15,04:32:55,04,07,1, 11.9,1,1, -0.264, 10431.692, 321.085, 52658.317 23/01/15,04:32:55,05,07,1, 11.9,1,1, -0.264, 10431.647, 321.069, 52658.307 23/01/15,04:32:55,06,07,1, 11.9,1,1, -0.264, 10431.663, 321.034, 52658.315 23/01/15,04:32:55,07,07,1, 11.9,1,1, -0.264, 10431.624, 321.017, 52658.317 23/01/15,04:32:55,08,07,1, 11.9,1,1, -0.264, 10431.620, 321.035, 52658.264 23/01/15,04:32:55,09,07,1, 11.9,1,1, -0.264, 10431.617, 321.041, 52658.262 23/01/15,04:32:55,10,07,1, 11.9,1,1, -0.264, 10431.623, 321.047, 52658.272 23/01/15,04:32:55,11,07,1, 11.9,1,1, -0.264, 10431.610, 321.029, 52658.265 23/01/15,04:32:55,12,07,1, 11.9,1,1, -0.264, 10431.585, 321.041, 52658.278 23/01/15,04:32:55,13,07,1, 11.9,1,1, -0.264, 10431.575, 321.030, 52658.252 23/01/15,04:32:55,14,07,1, 11.9,1,1, -0.264, 10431.539, 320.990, 52658.224 23/01/15,04:32:55,15,07,1, 11.9,1,1, -0.264, 10431.569, 320.996, 52658.246 23/01/15,04:32:55,16,07,1, 11.9,1,1, -0.264, 10431.560, 320.963, 52658.215 23/01/15,04:32:55,17,07,1, 11.9,1,1, -0.264, 10431.537, 320.978, 52658.211 23/01/15,04:32:55,18,07,1, 11.9,1,1, -0.264, 10431.553, 320.973, 52658.102 23/01/15,04:32:55,19,07,1, 11.9,1,1, -0.264, 10431.533, 321.000, 52658.302 23/01/15,04:32:56,00,07,1, 11.9,1,1, -0.262, 10431.530, 321.000, 52658.302 23/01/15,04:32:56,01,07,1, 11.9,1,1, -0.262, 10431.558, 320.992, 52658.251 23/01/15,04:32:56,02,07,1, 11.9,1,1, -0.262, 10431.519, 320.973, 52658.223 23/01/15,04:32:56,03,07,1, 11.9,1,1, -0.262, 10431.506, 320.970, 52658.178 23/01/15,04:32:56,04,07,1, 11.9,1,1, -0.262, 10431.509, 320.976, 52658.195 23/01/15,04:32:56,05,07,1, 11.9,1,1, -0.262, 10431.479, 320.934, 52658.148 23/01/15,04:32:56,06,07,1, 11.9,1,1, -0.262, 10431.509, 320.933, 52658.164 23/01/15,04:32:56,07,07,1, 11.9,1,1, -0.262, 10431.521, 320.969, 52658.186 23/01/15,04:32:56,08,07,1, 11.9,1,1, -0.262, 10431.507, 320.974, 52658.145 23/01/15,04:32:56,09,07,1, 11.9,1,1, -0.262, 10431.503, 320.980, 52658.220 23/01/15,04:32:56,10,07,1, 11.9,1,1, -0.262, 10431.500, 320.968, 52658.199 23/01/15,04:32:56,11,07,1, 11.9,1,1, -0.262, 10431.505, 320.972, 52658.184 23/01/15,04:32:56,12,07,1, 11.9,1,1, -0.262, 10431.500, 320.942, 52658.163 23/01/15,04:32:56,13,07,1, 11.9,1,1, -0.262, 10431.487, 320.939, 52658.151 23/01/15,04:32:56,14,07,1, 11.9,1,1, -0.262, 10431.510, 320.941, 52658.157 23/01/15,04:32:56,15,07,1, 11.9,1,1, -0.262, 10431.525, 320.938, 52658.176 23/01/15,04:32:56,16,07,1, 11.9,1,1, -0.262, 10431.487, 320.937, 52658.140 23/01/15,04:32:56,17,07,1, 11.9,1,1, -0.262, 10431.507, 320.953, 52658.166 23/01/15,04:32:56,18,07,1, 11.9,1,1, -0.262, 10431.499, 320.984, 52658.188 23/01/15,04:32:56,19,07,1, 11.9,1,1, -0.262, 10431.505, 320.969, 52658.181 23/01/15,04:32:57,00,07,1, 11.8,1,1, -0.265, 10431.497, 320.969, 52658.181 23/01/15,04:32:57,01,07,1, 11.8,1,1, -0.265, 10431.527, 320.948, 52658.156 23/01/15,04:32:57,02,07,1, 11.8,1,1, -0.265, 10431.516, 320.979, 52658.264 23/01/15,04:32:57,03,07,1, 11.8,1,1, -0.265, 10431.524, 320.988, 52658.237 23/01/15,04:32:57,04,07,1, 11.8,1,1, -0.265, 10431.540, 320.991, 52658.222 23/01/15,04:32:57,05,07,1, 11.8,1,1, -0.265, 10431.547, 320.998, 52658.241 23/01/15,04:32:57,06,07,1, 11.8,1,1, -0.265, 10431.538, 321.008, 52658.241 23/01/15,04:32:57,07,07,1, 11.8,1,1, -0.265, 10431.527, 320.988, 52658.247 23/01/15,04:32:57,08,07,1, 11.8,1,1, -0.265, 10431.545, 320.980, 52658.237 23/01/15,04:32:57,09,07,1, 11.8,1,1, -0.265, 10431.552, 320.996, 52658.232 23/01/15,04:32:57,10,07,1, 11.8,1,1, -0.265, 10431.570, 320.998, 52658.227 23/01/15,04:32:57,11,07,1, 11.8,1,1, -0.265, 10431.557, 320.983, 52658.249 23/01/15,04:32:57,12,07,1, 11.8,1,1, -0.265, 10431.582, 321.001, 52658.221 23/01/15,04:32:57,13,07,1, 11.8,1,1, -0.265, 10431.566, 321.012, 52658.247 23/01/15,04:32:57,14,07,1, 11.8,1,1, -0.265, 10431.559, 321.020, 52658.223 23/01/15,04:32:57,15,07,1, 11.8,1,1, -0.265, 10431.595, 321.036, 52658.235 23/01/15,04:32:57,16,07,1, 11.8,1,1, -0.265, 10431.586, 321.031, 52658.252 23/01/15,04:32:57,17,07,1, 11.8,1,1, -0.265, 10431.611, 321.030, 52658.237 23/01/15,04:32:57,18,07,1, 11.8,1,1, -0.265, 10431.611, 321.044, 52658.218 23/01/15,04:32:57,19,07,1, 11.8,1,1, -0.265, 10431.622, 321.071, 52658.223 23/01/15,04:32:58,00,07,1, 11.9,1,1, -0.262, 10431.614, 321.071, 52658.223 23/01/15,04:32:58,01,07,1, 11.9,1,1, -0.262, 10431.640, 321.085, 52658.260 23/01/15,04:32:58,02,07,1, 11.9,1,1, -0.262, 10431.639, 321.091, 52658.236 23/01/15,04:32:58,03,07,1, 11.9,1,1, -0.262, 10431.652, 321.070, 52658.246 23/01/15,04:32:58,04,07,1, 11.9,1,1, -0.262, 10431.648, 321.102, 52658.214 23/01/15,04:32:58,05,07,1, 11.9,1,1, -0.262, 10431.679, 321.118, 52658.269 23/01/15,04:32:58,06,07,1, 11.9,1,1, -0.262, 10431.670, 321.112, 52658.234 23/01/15,04:32:58,07,07,1, 11.9,1,1, -0.262, 10431.661, 321.142, 52658.246 23/01/15,04:32:58,08,07,1, 11.9,1,1, -0.262, 10431.680, 321.123, 52658.232 23/01/15,04:32:58,09,07,1, 11.9,1,1, -0.262, 10431.697, 321.139, 52658.228 23/01/15,04:32:58,10,07,1, 11.9,1,1, -0.262, 10431.688, 321.139, 52658.192 23/01/15,04:32:58,11,07,1, 11.9,1,1, -0.262, 10431.701, 321.159, 52658.232 23/01/15,04:32:58,12,07,1, 11.9,1,1, -0.262, 10431.727, 321.148, 52658.223 23/01/15,04:32:58,13,07,1, 11.9,1,1, -0.262, 10431.741, 321.179, 52658.190 23/01/15,04:32:58,14,07,1, 11.9,1,1, -0.262, 10431.752, 321.183, 52658.225 23/01/15,04:32:58,15,07,1, 11.9,1,1, -0.262, 10431.768, 321.206, 52658.234 23/01/15,04:32:58,16,07,1, 11.9,1,1, -0.262, 10431.762, 321.195, 52658.201 23/01/15,04:32:58,17,07,1, 11.9,1,1, -0.262, 10431.761, 321.206, 52658.198 23/01/15,04:32:58,18,07,1, 11.9,1,1, -0.262, 10431.785, 321.206, 52658.224 23/01/15,04:32:58,19,07,1, 11.9,1,1, -0.262, 10431.784, 321.196, 52658.200 23/01/15,04:32:59,00,07,1, 11.9,1,1, -0.262, 10431.781, 321.196, 52658.200 23/01/15,04:32:59,01,07,1, 11.9,1,1, -0.262, 10431.811, 321.253, 52658.190 23/01/15,04:32:59,02,07,1, 11.9,1,1, -0.262, 10431.798, 321.265, 52658.208 23/01/15,04:32:59,03,07,1, 11.9,1,1, -0.262, 10431.781, 321.271, 52658.278 23/01/15,04:32:59,04,07,1, 11.9,1,1, -0.262, 10431.817, 321.272, 52658.170 23/01/15,04:32:59,05,07,1, 11.9,1,1, -0.262, 10431.781, 321.311, 52658.263 23/01/15,04:32:59,06,07,1, 11.9,1,1, -0.262, 10431.864, 321.296, 52658.148 23/01/15,04:32:59,07,07,1, 11.9,1,1, -0.262, 10431.850, 321.324, 52658.149 23/01/15,04:32:59,08,07,1, 11.9,1,1, -0.262, 10431.857, 321.324, 52658.154 23/01/15,04:32:59,09,07,1, 11.9,1,1, -0.262, 10431.865, 321.329, 52658.180 23/01/15,04:32:59,10,07,1, 11.9,1,1, -0.262, 10431.891, 321.354, 52658.148 23/01/15,04:32:59,11,07,1, 11.9,1,1, -0.262, 10431.865, 321.387, 52658.157 23/01/15,04:32:59,12,07,1, 11.9,1,1, -0.262, 10431.893, 321.363, 52658.130 23/01/15,04:32:59,13,07,1, 11.9,1,1, -0.262, 10431.895, 321.393, 52658.163 23/01/15,04:32:59,14,07,1, 11.9,1,1, -0.262, 10431.897, 321.412, 52658.137 23/01/15,04:32:59,15,07,1, 11.9,1,1, -0.262, 10431.903, 321.413, 52658.108 23/01/15,04:32:59,16,07,1, 11.9,1,1, -0.262, 10431.908, 321.424, 52658.129 23/01/15,04:32:59,17,07,1, 11.9,1,1, -0.262, 10431.920, 321.432, 52658.100 23/01/15,04:32:59,18,07,1, 11.9,1,1, -0.262, 10431.926, 321.462, 52658.159 23/01/15,04:32:59,19,07,1, 11.9,1,1, -0.262, 10431.933, 321.469, 52658.131 23/01/15,04:33:00,00,07,1, 11.8,1,1, -0.267, 10431.931, 321.469, 52658.131 23/01/15,04:33:00,01,07,1, 11.8,1,1, -0.267, 10431.957, 321.469, 52658.128 23/01/15,04:33:00,02,07,1, 11.8,1,1, -0.267, 10431.935, 321.473, 52658.002 23/01/15,04:33:00,03,07,1, 11.8,1,1, -0.267, 10431.949, 321.483, 52658.020 23/01/15,04:33:00,04,07,1, 11.8,1,1, -0.267, 10431.956, 321.497, 52658.040 23/01/15,04:33:00,05,07,1, 11.8,1,1, -0.267, 10431.935, 321.518, 52658.229 23/01/15,04:33:00,06,07,1, 11.8,1,1, -0.267, 10431.963, 321.518, 52658.028 23/01/15,04:33:00,07,07,1, 11.8,1,1, -0.267, 10431.994, 321.491, 52657.957 23/01/15,04:33:00,08,07,1, 11.8,1,1, -0.267, 10431.993, 321.516, 52657.925 23/01/15,04:33:00,09,07,1, 11.8,1,1, -0.267, 10432.008, 321.529, 52657.923 23/01/15,04:33:00,10,07,1, 11.8,1,1, -0.267, 10432.005, 321.566, 52657.915 23/01/15,04:33:00,11,07,1, 11.8,1,1, -0.267, 10432.036, 321.591, 52657.923 23/01/15,04:33:00,12,07,1, 11.8,1,1, -0.267, 10432.006, 321.609, 52658.113 23/01/15,04:33:00,13,07,1, 11.8,1,1, -0.267, 10432.015, 321.610, 52657.977 23/01/15,04:33:00,14,07,1, 11.8,1,1, -0.267, 10432.039, 321.623, 52657.970 23/01/15,04:33:00,15,07,1, 11.8,1,1, -0.267, 10432.044, 321.582, 52657.949 23/01/15,04:33:00,16,07,1, 11.8,1,1, -0.267, 10432.060, 321.608, 52657.909 23/01/15,04:33:00,17,07,1, 11.8,1,1, -0.267, 10432.065, 321.613, 52657.903 23/01/15,04:33:00,18,07,1, 11.8,1,1, -0.267, 10432.072, 321.637, 52657.920 23/01/15,04:33:00,19,07,1, 11.8,1,1, -0.267, 10432.080, 321.652, 52657.896 23/01/15,04:33:01,00,07,1, 11.9,1,1, -0.264, 10432.073, 321.652, 52657.896 23/01/15,04:33:01,01,07,1, 11.9,1,1, -0.264, 10432.124, 321.674, 52657.927 23/01/15,04:33:01,02,07,1, 11.9,1,1, -0.264, 10432.125, 321.700, 52657.921 23/01/15,04:33:01,03,07,1, 11.9,1,1, -0.264, 10432.127, 321.699, 52657.890 23/01/15,04:33:01,04,07,1, 11.9,1,1, -0.264, 10432.113, 321.673, 52657.883 23/01/15,04:33:01,05,07,1, 11.9,1,1, -0.264, 10432.144, 321.705, 52657.838 23/01/15,04:33:01,06,07,1, 11.9,1,1, -0.264, 10432.161, 321.711, 52657.872 23/01/15,04:33:01,07,07,1, 11.9,1,1, -0.264, 10432.193, 321.720, 52657.832 23/01/15,04:33:01,08,07,1, 11.9,1,1, -0.264, 10432.190, 321.716, 52657.844 23/01/15,04:33:01,09,07,1, 11.9,1,1, -0.264, 10432.211, 321.764, 52657.857 23/01/15,04:33:01,10,07,1, 11.9,1,1, -0.264, 10432.219, 321.770, 52657.833 23/01/15,04:33:01,11,07,1, 11.9,1,1, -0.264, 10432.235, 321.772, 52657.812 23/01/15,04:33:01,12,07,1, 11.9,1,1, -0.264, 10432.244, 321.762, 52657.851 23/01/15,04:33:01,13,07,1, 11.9,1,1, -0.264, 10432.250, 321.792, 52657.827 23/01/15,04:33:01,14,07,1, 11.9,1,1, -0.264, 10432.238, 321.771, 52657.815 23/01/15,04:33:01,15,07,1, 11.9,1,1, -0.264, 10432.268, 321.796, 52657.800 23/01/15,04:33:01,16,07,1, 11.9,1,1, -0.264, 10432.297, 321.801, 52657.773 23/01/15,04:33:01,17,07,1, 11.9,1,1, -0.264, 10432.289, 321.797, 52657.855 23/01/15,04:33:01,18,07,1, 11.9,1,1, -0.264, 10432.302, 321.820, 52657.799 23/01/15,04:33:01,19,07,1, 11.9,1,1, -0.264, 10432.347, 321.831, 52657.813 23/01/15,04:33:02,00,07,1, 11.9,1,1, -0.264, 10432.340, 321.831, 52657.813 23/01/15,04:33:02,01,07,1, 11.9,1,1, -0.264, 10432.354, 321.852, 52657.824 23/01/15,04:33:02,02,07,1, 11.9,1,1, -0.264, 10432.352, 321.846, 52657.768 23/01/15,04:33:02,03,07,1, 11.9,1,1, -0.264, 10432.358, 321.830, 52657.727 23/01/15,04:33:02,04,07,1, 11.9,1,1, -0.264, 10432.372, 321.824, 52657.761 23/01/15,04:33:02,05,07,1, 11.9,1,1, -0.264, 10432.397, 321.861, 52657.714 23/01/15,04:33:02,06,07,1, 11.9,1,1, -0.264, 10432.408, 321.892, 52657.719 23/01/15,04:33:02,07,07,1, 11.9,1,1, -0.264, 10432.432, 321.893, 52657.729 23/01/15,04:33:02,08,07,1, 11.9,1,1, -0.264, 10432.427, 321.900, 52657.756 23/01/15,04:33:02,09,07,1, 11.9,1,1, -0.264, 10432.432, 321.927, 52657.728 23/01/15,04:33:02,10,07,1, 11.9,1,1, -0.264, 10432.451, 321.924, 52657.702 23/01/15,04:33:02,11,07,1, 11.9,1,1, -0.264, 10432.456, 321.937, 52657.711 23/01/15,04:33:02,12,07,1, 11.9,1,1, -0.264, 10432.454, 321.936, 52657.692 23/01/15,04:33:02,13,07,1, 11.9,1,1, -0.264, 10432.484, 321.927, 52657.689 23/01/15,04:33:02,14,07,1, 11.9,1,1, -0.264, 10432.498, 321.949, 52657.689 23/01/15,04:33:02,15,07,1, 11.9,1,1, -0.264, 10432.487, 321.987, 52657.714 23/01/15,04:33:02,16,07,1, 11.9,1,1, -0.264, 10432.497, 321.992, 52657.704 23/01/15,04:33:02,17,07,1, 11.9,1,1, -0.264, 10432.548, 322.013, 52657.669 23/01/15,04:33:02,18,07,1, 11.9,1,1, -0.264, 10432.570, 322.026, 52657.690 23/01/15,04:33:02,19,07,1, 11.9,1,1, -0.264, 10432.560, 322.018, 52657.677 23/01/15,04:33:03,00,07,1, 11.9,1,1, -0.262, 10432.557, 322.018, 52657.677 23/01/15,04:33:03,01,07,1, 11.9,1,1, -0.262, 10432.556, 321.996, 52657.641 23/01/15,04:33:03,02,07,1, 11.9,1,1, -0.262, 10432.573, 322.000, 52657.688 23/01/15,04:33:03,03,07,1, 11.9,1,1, -0.262, 10432.573, 322.012, 52657.667 23/01/15,04:33:03,04,07,1, 11.9,1,1, -0.262, 10432.587, 322.049, 52657.642 23/01/15,04:33:03,05,07,1, 11.9,1,1, -0.262, 10432.598, 322.058, 52657.697 23/01/15,04:33:03,06,07,1, 11.9,1,1, -0.262, 10432.609, 322.087, 52657.692 23/01/15,04:33:03,07,07,1, 11.9,1,1, -0.262, 10432.622, 322.071, 52657.645 23/01/15,04:33:03,08,07,1, 11.9,1,1, -0.262, 10432.623, 322.076, 52657.637 23/01/15,04:33:03,09,07,1, 11.9,1,1, -0.262, 10432.638, 322.085, 52657.610 23/01/15,04:33:03,10,07,1, 11.9,1,1, -0.262, 10432.641, 322.063, 52657.659 23/01/15,04:33:03,11,07,1, 11.9,1,1, -0.262, 10432.645, 322.070, 52657.615 23/01/15,04:33:03,12,07,1, 11.9,1,1, -0.262, 10432.647, 322.070, 52657.643 23/01/15,04:33:03,13,07,1, 11.9,1,1, -0.262, 10432.673, 322.051, 52657.619 23/01/15,04:33:03,14,07,1, 11.9,1,1, -0.262, 10432.671, 322.103, 52657.640 23/01/15,04:33:03,15,07,1, 11.9,1,1, -0.262, 10432.662, 322.100, 52657.612 23/01/15,04:33:03,16,07,1, 11.9,1,1, -0.262, 10432.677, 322.111, 52657.655 23/01/15,04:33:03,17,07,1, 11.9,1,1, -0.262, 10432.671, 322.124, 52657.622 23/01/15,04:33:03,18,07,1, 11.9,1,1, -0.262, 10432.697, 322.100, 52657.626 23/01/15,04:33:03,19,07,1, 11.9,1,1, -0.262, 10432.696, 322.091, 52657.590 23/01/15,04:33:04,00,07,1, 11.9,1,1, -0.261, 10432.690, 322.091, 52657.590 23/01/15,04:33:04,01,07,1, 11.9,1,1, -0.261, 10432.726, 322.088, 52657.570 23/01/15,04:33:04,02,07,1, 11.9,1,1, -0.261, 10432.714, 322.129, 52657.626 23/01/15,04:33:04,03,07,1, 11.9,1,1, -0.261, 10432.738, 322.117, 52657.591 23/01/15,04:33:04,04,07,1, 11.9,1,1, -0.261, 10432.738, 322.129, 52657.620 23/01/15,04:33:04,05,07,1, 11.9,1,1, -0.261, 10432.740, 322.137, 52657.571 23/01/15,04:33:04,06,07,1, 11.9,1,1, -0.261, 10432.729, 322.142, 52657.576 23/01/15,04:33:04,07,07,1, 11.9,1,1, -0.261, 10432.726, 322.126, 52657.575 23/01/15,04:33:04,08,07,1, 11.9,1,1, -0.261, 10432.726, 322.122, 52657.574 23/01/15,04:33:04,09,07,1, 11.9,1,1, -0.261, 10432.731, 322.085, 52657.588 23/01/15,04:33:04,10,07,1, 11.9,1,1, -0.261, 10432.721, 322.108, 52657.561 23/01/15,04:33:04,11,07,1, 11.9,1,1, -0.261, 10432.722, 322.108, 52657.543 23/01/15,04:33:04,12,07,1, 11.9,1,1, -0.261, 10432.733, 322.128, 52657.577 23/01/15,04:33:04,13,07,1, 11.9,1,1, -0.261, 10432.729, 322.147, 52657.558 23/01/15,04:33:04,14,07,1, 11.9,1,1, -0.261, 10432.724, 322.141, 52657.559 23/01/15,04:33:04,15,07,1, 11.9,1,1, -0.261, 10432.727, 322.137, 52657.540 23/01/15,04:33:04,16,07,1, 11.9,1,1, -0.261, 10432.729, 322.132, 52657.527 23/01/15,04:33:04,17,07,1, 11.9,1,1, -0.261, 10432.734, 322.092, 52657.527 23/01/15,04:33:04,18,07,1, 11.9,1,1, -0.261, 10432.702, 322.105, 52657.505 23/01/15,04:33:04,19,07,1, 11.9,1,1, -0.261, 10432.728, 322.093, 52657.511 23/01/15,04:33:05,00,07,1, 11.9,1,1, -0.260, 10432.724, 322.093, 52657.511 23/01/15,04:33:05,01,07,1, 11.9,1,1, -0.260, 10432.713, 322.087, 52657.506 23/01/15,04:33:05,02,07,1, 11.9,1,1, -0.260, 10432.715, 322.091, 52657.511 23/01/15,04:33:05,03,07,1, 11.9,1,1, -0.260, 10432.714, 322.115, 52657.554 23/01/15,04:33:05,04,07,1, 11.9,1,1, -0.260, 10432.732, 322.107, 52657.513 23/01/15,04:33:05,05,07,1, 11.9,1,1, -0.260, 10432.715, 322.078, 52657.549 23/01/15,04:33:05,06,07,1, 11.9,1,1, -0.260, 10432.721, 322.059, 52657.398 23/01/15,04:33:05,07,07,1, 11.9,1,1, -0.260, 10432.675, 322.065, 52657.386 23/01/15,04:33:05,08,07,1, 11.9,1,1, -0.260, 10432.705, 322.064, 52657.503 23/01/15,04:33:05,09,07,1, 11.9,1,1, -0.260, 10432.699, 322.048, 52657.468 23/01/15,04:33:05,10,07,1, 11.9,1,1, -0.260, 10432.689, 322.076, 52657.502 23/01/15,04:33:05,11,07,1, 11.9,1,1, -0.260, 10432.705, 322.079, 52657.536 23/01/15,04:33:05,12,07,1, 11.9,1,1, -0.260, 10432.674, 322.079, 52657.499 23/01/15,04:33:05,13,07,1, 11.9,1,1, -0.260, 10432.666, 322.084, 52657.502 23/01/15,04:33:05,14,07,1, 11.9,1,1, -0.260, 10432.659, 322.072, 52657.513 23/01/15,04:33:05,15,07,1, 11.9,1,1, -0.260, 10432.652, 322.050, 52657.487 23/01/15,04:33:05,16,07,1, 11.9,1,1, -0.260, 10432.651, 322.027, 52657.474 23/01/15,04:33:05,17,07,1, 11.9,1,1, -0.260, 10432.639, 322.011, 52657.468 23/01/15,04:33:05,18,07,1, 11.9,1,1, -0.260, 10432.621, 322.022, 52657.447 23/01/15,04:33:05,19,07,1, 11.9,1,1, -0.260, 10432.611, 322.024, 52657.484 23/01/15,04:33:06,00,07,1, 11.9,1,1, -0.262, 10432.607, 322.024, 52657.484 23/01/15,04:33:06,01,07,1, 11.9,1,1, -0.262, 10432.603, 322.062, 52657.482 23/01/15,04:33:06,02,07,1, 11.9,1,1, -0.262, 10432.598, 322.045, 52657.484 23/01/15,04:33:06,03,07,1, 11.9,1,1, -0.262, 10432.587, 322.036, 52657.482 23/01/15,04:33:06,04,07,1, 11.9,1,1, -0.262, 10432.586, 322.033, 52657.445 23/01/15,04:33:06,05,07,1, 11.9,1,1, -0.262, 10432.555, 322.003, 52657.432 23/01/15,04:33:06,06,07,1, 11.9,1,1, -0.262, 10432.558, 321.997, 52657.419 23/01/15,04:33:06,07,07,1, 11.9,1,1, -0.262, 10432.553, 321.993, 52657.414 23/01/15,04:33:06,08,07,1, 11.9,1,1, -0.262, 10432.532, 321.977, 52657.385 23/01/15,04:33:06,09,07,1, 11.9,1,1, -0.262, 10432.502, 321.988, 52657.392 23/01/15,04:33:06,10,07,1, 11.9,1,1, -0.262, 10432.527, 321.999, 52657.426 23/01/15,04:33:06,11,07,1, 11.9,1,1, -0.262, 10432.503, 322.014, 52657.422 23/01/15,04:33:06,12,07,1, 11.9,1,1, -0.262, 10432.483, 321.989, 52657.463 23/01/15,04:33:06,13,07,1, 11.9,1,1, -0.262, 10432.490, 322.004, 52657.397 23/01/15,04:33:06,14,07,1, 11.9,1,1, -0.262, 10432.475, 321.989, 52657.436 23/01/15,04:33:06,15,07,1, 11.9,1,1, -0.262, 10432.455, 321.961, 52657.380 23/01/15,04:33:06,16,07,1, 11.9,1,1, -0.262, 10432.411, 321.960, 52657.382 23/01/15,04:33:06,17,07,1, 11.9,1,1, -0.262, 10432.411, 321.952, 52657.392 23/01/15,04:33:06,18,07,1, 11.9,1,1, -0.262, 10432.408, 321.969, 52657.398 23/01/15,04:33:06,19,07,1, 11.9,1,1, -0.262, 10432.389, 321.958, 52657.417 23/01/15,04:33:07,00,07,1, 11.9,1,1, -0.262, 10432.382, 321.958, 52657.417 23/01/15,04:33:07,01,07,1, 11.9,1,1, -0.262, 10432.363, 321.984, 52657.389 23/01/15,04:33:07,02,07,1, 11.9,1,1, -0.262, 10432.368, 321.963, 52657.429 23/01/15,04:33:07,03,07,1, 11.9,1,1, -0.262, 10432.345, 321.968, 52657.383 23/01/15,04:33:07,04,07,1, 11.9,1,1, -0.262, 10432.320, 321.949, 52657.381 23/01/15,04:33:07,05,07,1, 11.9,1,1, -0.262, 10432.312, 321.940, 52657.350 23/01/15,04:33:07,06,07,1, 11.9,1,1, -0.262, 10432.273, 321.924, 52657.358 23/01/15,04:33:07,07,07,1, 11.9,1,1, -0.262, 10432.285, 321.951, 52657.380 23/01/15,04:33:07,08,07,1, 11.9,1,1, -0.262, 10432.241, 321.945, 52657.380 23/01/15,04:33:07,09,07,1, 11.9,1,1, -0.262, 10432.258, 321.980, 52657.361 23/01/15,04:33:07,10,07,1, 11.9,1,1, -0.262, 10432.237, 321.963, 52657.354 23/01/15,04:33:07,11,07,1, 11.9,1,1, -0.262, 10432.227, 321.989, 52657.373 23/01/15,04:33:07,12,07,1, 11.9,1,1, -0.262, 10432.211, 321.939, 52657.342 23/01/15,04:33:07,13,07,1, 11.9,1,1, -0.262, 10432.198, 321.924, 52657.331 23/01/15,04:33:07,14,07,1, 11.9,1,1, -0.262, 10432.178, 321.945, 52657.378 23/01/15,04:33:07,15,07,1, 11.9,1,1, -0.262, 10432.169, 321.913, 52657.348 23/01/15,04:33:07,16,07,1, 11.9,1,1, -0.262, 10432.166, 321.918, 52657.351 23/01/15,04:33:07,17,07,1, 11.9,1,1, -0.262, 10432.124, 321.937, 52657.350 23/01/15,04:33:07,18,07,1, 11.9,1,1, -0.262, 10432.143, 321.933, 52657.366 23/01/15,04:33:07,19,07,1, 11.9,1,1, -0.262, 10432.107, 321.954, 52657.384 23/01/15,04:33:08,00,07,1, 11.9,1,1, -0.265, 10432.106, 321.954, 52657.384 23/01/15,04:33:08,01,07,1, 11.9,1,1, -0.265, 10432.070, 321.939, 52657.338 23/01/15,04:33:08,02,07,1, 11.9,1,1, -0.265, 10432.048, 321.925, 52657.320 23/01/15,04:33:08,03,07,1, 11.9,1,1, -0.265, 10432.022, 321.927, 52657.330 23/01/15,04:33:08,04,07,1, 11.9,1,1, -0.265, 10432.032, 321.919, 52657.298 23/01/15,04:33:08,05,07,1, 11.9,1,1, -0.265, 10432.036, 321.929, 52657.298 23/01/15,04:33:08,06,07,1, 11.9,1,1, -0.265, 10431.998, 321.915, 52657.322 23/01/15,04:33:08,07,07,1, 11.9,1,1, -0.265, 10432.013, 321.939, 52657.332 23/01/15,04:33:08,08,07,1, 11.9,1,1, -0.265, 10431.985, 321.942, 52657.367 23/01/15,04:33:08,09,07,1, 11.9,1,1, -0.265, 10431.977, 321.950, 52657.319 23/01/15,04:33:08,10,07,1, 11.9,1,1, -0.265, 10431.969, 321.966, 52657.335 23/01/15,04:33:08,11,07,1, 11.9,1,1, -0.265, 10431.955, 321.915, 52657.350 23/01/15,04:33:08,12,07,1, 11.9,1,1, -0.265, 10431.942, 321.924, 52657.312 23/01/15,04:33:08,13,07,1, 11.9,1,1, -0.265, 10431.939, 321.922, 52657.306 23/01/15,04:33:08,14,07,1, 11.9,1,1, -0.265, 10431.924, 321.946, 52657.333 23/01/15,04:33:08,15,07,1, 11.9,1,1, -0.265, 10431.918, 321.937, 52657.353 23/01/15,04:33:08,16,07,1, 11.9,1,1, -0.265, 10431.898, 321.959, 52657.329 23/01/15,04:33:08,17,07,1, 11.9,1,1, -0.265, 10431.896, 321.962, 52657.361 23/01/15,04:33:08,18,07,1, 11.9,1,1, -0.265, 10431.874, 321.959, 52657.339 23/01/15,04:33:08,19,07,1, 11.9,1,1, -0.265, 10431.856, 321.995, 52657.332 23/01/15,04:33:09,00,07,1, 11.9,1,1, -0.263, 10431.856, 321.995, 52657.332 23/01/15,04:33:09,01,07,1, 11.9,1,1, -0.263, 10431.827, 321.938, 52657.341 23/01/15,04:33:09,02,07,1, 11.9,1,1, -0.263, 10431.828, 321.907, 52657.337 23/01/15,04:33:09,03,07,1, 11.9,1,1, -0.263, 10431.817, 321.931, 52657.356 23/01/15,04:33:09,04,07,1, 11.9,1,1, -0.263, 10431.818, 321.933, 52657.355 23/01/15,04:33:09,05,07,1, 11.9,1,1, -0.263, 10431.815, 321.937, 52657.333 23/01/15,04:33:09,06,07,1, 11.9,1,1, -0.263, 10431.808, 321.907, 52657.360 23/01/15,04:33:09,07,07,1, 11.9,1,1, -0.263, 10431.803, 321.941, 52657.357 23/01/15,04:33:09,08,07,1, 11.9,1,1, -0.263, 10431.788, 321.981, 52657.371 23/01/15,04:33:09,09,07,1, 11.9,1,1, -0.263, 10431.774, 321.953, 52657.338 23/01/15,04:33:09,10,07,1, 11.9,1,1, -0.263, 10431.762, 321.951, 52657.348 23/01/15,04:33:09,11,07,1, 11.9,1,1, -0.263, 10431.757, 321.942, 52657.313 23/01/15,04:33:09,12,07,1, 11.9,1,1, -0.263, 10431.765, 321.918, 52657.315 23/01/15,04:33:09,13,07,1, 11.9,1,1, -0.263, 10431.743, 321.920, 52657.334 23/01/15,04:33:09,14,07,1, 11.9,1,1, -0.263, 10431.729, 321.917, 52657.327 23/01/15,04:33:09,15,07,1, 11.9,1,1, -0.263, 10431.763, 321.948, 52657.349 23/01/15,04:33:09,16,07,1, 11.9,1,1, -0.263, 10431.715, 321.956, 52657.354 23/01/15,04:33:09,17,07,1, 11.9,1,1, -0.263, 10431.734, 321.958, 52657.361 23/01/15,04:33:09,18,07,1, 11.9,1,1, -0.263, 10431.727, 321.949, 52657.376 23/01/15,04:33:09,19,07,1, 11.9,1,1, -0.263, 10431.722, 321.923, 52657.345 23/01/15,04:33:10,00,07,1, 11.9,1,1, -0.262, 10431.722, 321.923, 52657.345 23/01/15,04:33:10,01,07,1, 11.9,1,1, -0.262, 10431.725, 321.897, 52657.332 23/01/15,04:33:10,02,07,1, 11.9,1,1, -0.262, 10431.710, 321.922, 52657.338 23/01/15,04:33:10,03,07,1, 11.9,1,1, -0.262, 10431.716, 321.927, 52657.306 23/01/15,04:33:10,04,07,1, 11.9,1,1, -0.262, 10431.718, 321.898, 52657.348 23/01/15,04:33:10,05,07,1, 11.9,1,1, -0.262, 10431.715, 321.912, 52657.323 23/01/15,04:33:10,06,07,1, 11.9,1,1, -0.262, 10431.689, 321.936, 52657.363 23/01/15,04:33:10,07,07,1, 11.9,1,1, -0.262, 10431.702, 321.937, 52657.344 23/01/15,04:33:10,08,07,1, 11.9,1,1, -0.262, 10431.702, 321.926, 52657.332 23/01/15,04:33:10,09,07,1, 11.9,1,1, -0.262, 10431.708, 321.898, 52657.340 23/01/15,04:33:10,10,07,1, 11.9,1,1, -0.262, 10431.719, 321.865, 52657.324 23/01/15,04:33:10,11,07,1, 11.9,1,1, -0.262, 10431.708, 321.856, 52657.353 23/01/15,04:33:10,12,07,1, 11.9,1,1, -0.262, 10431.696, 321.851, 52657.365 23/01/15,04:33:10,13,07,1, 11.9,1,1, -0.262, 10431.728, 321.882, 52657.351 23/01/15,04:33:10,14,07,1, 11.9,1,1, -0.262, 10431.717, 321.899, 52657.366 23/01/15,04:33:10,15,07,1, 11.9,1,1, -0.262, 10431.701, 321.884, 52657.376 23/01/15,04:33:10,16,07,1, 11.9,1,1, -0.262, 10431.711, 321.877, 52657.364 23/01/15,04:33:10,17,07,1, 11.9,1,1, -0.262, 10431.721, 321.889, 52657.378 23/01/15,04:33:10,18,07,1, 11.9,1,1, -0.262, 10431.691, 321.864, 52657.347 23/01/15,04:33:10,19,07,1, 11.9,1,1, -0.262, 10431.727, 321.850, 52657.352 23/01/15,04:33:11,00,07,1, 11.9,1,1, -0.264, 10431.722, 321.850, 52657.352 23/01/15,04:33:11,01,07,1, 11.9,1,1, -0.264, 10431.696, 321.837, 52657.349 23/01/15,04:33:11,02,07,1, 11.9,1,1, -0.264, 10431.728, 321.821, 52657.349 23/01/15,04:33:11,03,07,1, 11.9,1,1, -0.264, 10431.711, 321.820, 52657.391 23/01/15,04:33:11,04,07,1, 11.9,1,1, -0.264, 10431.719, 321.836, 52657.378 23/01/15,04:33:11,05,07,1, 11.9,1,1, -0.264, 10431.725, 321.832, 52657.374 23/01/15,04:33:11,06,07,1, 11.9,1,1, -0.264, 10431.715, 321.831, 52657.394 23/01/15,04:33:11,07,07,1, 11.9,1,1, -0.264, 10431.731, 321.833, 52657.405 23/01/15,04:33:11,08,07,1, 11.9,1,1, -0.264, 10431.729, 321.806, 52657.370 23/01/15,04:33:11,09,07,1, 11.9,1,1, -0.264, 10431.742, 321.785, 52657.370 23/01/15,04:33:11,10,07,1, 11.9,1,1, -0.264, 10431.728, 321.757, 52657.349 23/01/15,04:33:11,11,07,1, 11.9,1,1, -0.264, 10431.753, 321.763, 52657.375 23/01/15,04:33:11,12,07,1, 11.9,1,1, -0.264, 10431.769, 321.770, 52657.391 23/01/15,04:33:11,13,07,1, 11.9,1,1, -0.264, 10431.744, 321.764, 52657.373 23/01/15,04:33:11,14,07,1, 11.9,1,1, -0.264, 10431.738, 321.777, 52657.396 23/01/15,04:33:11,15,07,1, 11.9,1,1, -0.264, 10431.763, 321.768, 52657.378 23/01/15,04:33:11,16,07,1, 11.9,1,1, -0.264, 10431.757, 321.751, 52657.392 23/01/15,04:33:11,17,07,1, 11.9,1,1, -0.264, 10431.787, 321.754, 52657.410 23/01/15,04:33:11,18,07,1, 11.9,1,1, -0.264, 10431.763, 321.733, 52657.400 23/01/15,04:33:11,19,07,1, 11.9,1,1, -0.264, 10431.783, 321.727, 52657.375 23/01/15,04:33:12,00,07,1, 11.9,1,1, -0.264, 10431.781, 321.727, 52657.375 23/01/15,04:33:12,01,07,1, 11.9,1,1, -0.264, 10431.789, 321.713, 52657.367 23/01/15,04:33:12,02,07,1, 11.9,1,1, -0.264, 10431.787, 321.712, 52657.384 23/01/15,04:33:12,03,07,1, 11.9,1,1, -0.264, 10431.792, 321.725, 52657.431 23/01/15,04:33:12,04,07,1, 11.9,1,1, -0.264, 10431.801, 321.727, 52657.402 23/01/15,04:33:12,05,07,1, 11.9,1,1, -0.264, 10431.791, 321.719, 52657.419 23/01/15,04:33:12,06,07,1, 11.9,1,1, -0.264, 10431.773, 321.701, 52657.400 23/01/15,04:33:12,07,07,1, 11.9,1,1, -0.264, 10431.797, 321.695, 52657.382 23/01/15,04:33:12,08,07,1, 11.9,1,1, -0.264, 10431.792, 321.676, 52657.361 23/01/15,04:33:12,09,07,1, 11.9,1,1, -0.264, 10431.793, 321.651, 52657.366 23/01/15,04:33:12,10,07,1, 11.9,1,1, -0.264, 10431.829, 321.652, 52657.392 23/01/15,04:33:12,11,07,1, 11.9,1,1, -0.264, 10431.824, 321.644, 52657.386 23/01/15,04:33:12,12,07,1, 11.9,1,1, -0.264, 10431.824, 321.650, 52657.391 23/01/15,04:33:12,13,07,1, 11.9,1,1, -0.264, 10431.812, 321.664, 52657.407 23/01/15,04:33:12,14,07,1, 11.9,1,1, -0.264, 10431.825, 321.666, 52657.391 23/01/15,04:33:12,15,07,1, 11.9,1,1, -0.264, 10431.809, 321.635, 52657.407 23/01/15,04:33:12,16,07,1, 11.9,1,1, -0.264, 10431.851, 321.615, 52657.386 23/01/15,04:33:12,17,07,1, 11.9,1,1, -0.264, 10431.836, 321.623, 52657.365 23/01/15,04:33:12,18,07,1, 11.9,1,1, -0.264, 10431.837, 321.592, 52657.329 23/01/15,04:33:12,19,07,1, 11.9,1,1, -0.264, 10431.823, 321.583, 52657.341 23/01/15,04:33:13,00,07,1, 11.9,1,1, -0.262, 10431.823, 321.583, 52657.341 23/01/15,04:33:13,01,07,1, 11.9,1,1, -0.262, 10431.838, 321.599, 52657.411 23/01/15,04:33:13,02,07,1, 11.9,1,1, -0.262, 10431.853, 321.579, 52657.382 23/01/15,04:33:13,03,07,1, 11.9,1,1, -0.262, 10431.846, 321.590, 52657.410 23/01/15,04:33:13,04,07,1, 11.9,1,1, -0.262, 10431.842, 321.565, 52657.380 23/01/15,04:33:13,05,07,1, 11.9,1,1, -0.262, 10431.876, 321.564, 52657.396 23/01/15,04:33:13,06,07,1, 11.9,1,1, -0.262, 10431.857, 321.548, 52657.382 23/01/15,04:33:13,07,07,1, 11.9,1,1, -0.262, 10431.869, 321.542, 52657.380 23/01/15,04:33:13,08,07,1, 11.9,1,1, -0.262, 10431.860, 321.539, 52657.364 23/01/15,04:33:13,09,07,1, 11.9,1,1, -0.262, 10431.864, 321.534, 52657.357 23/01/15,04:33:13,10,07,1, 11.9,1,1, -0.262, 10431.865, 321.522, 52657.345 23/01/15,04:33:13,11,07,1, 11.9,1,1, -0.262, 10431.882, 321.517, 52657.376 23/01/15,04:33:13,12,07,1, 11.9,1,1, -0.262, 10431.869, 321.523, 52657.369 23/01/15,04:33:13,13,07,1, 11.9,1,1, -0.262, 10431.874, 321.504, 52657.356 23/01/15,04:33:13,14,07,1, 11.9,1,1, -0.262, 10431.886, 321.481, 52657.366 23/01/15,04:33:13,15,07,1, 11.9,1,1, -0.262, 10431.862, 321.467, 52657.356 23/01/15,04:33:13,16,07,1, 11.9,1,1, -0.262, 10431.863, 321.466, 52657.355 23/01/15,04:33:13,17,07,1, 11.9,1,1, -0.262, 10431.857, 321.462, 52657.335 23/01/15,04:33:13,18,07,1, 11.9,1,1, -0.262, 10431.861, 321.434, 52657.350 23/01/15,04:33:13,19,07,1, 11.9,1,1, -0.262, 10431.849, 321.465, 52657.225 23/01/15,04:33:14,00,07,1, 11.8,1,1, -0.260, 10431.848, 321.465, 52657.225 23/01/15,04:33:14,01,07,1, 11.8,1,1, -0.260, 10431.900, 321.439, 52657.345 23/01/15,04:33:14,02,07,1, 11.8,1,1, -0.260, 10431.883, 321.424, 52657.162 23/01/15,04:33:14,03,07,1, 11.8,1,1, -0.260, 10431.842, 321.448, 52657.428 23/01/15,04:33:14,04,07,1, 11.8,1,1, -0.260, 10431.886, 321.421, 52657.379 23/01/15,04:33:14,05,07,1, 11.8,1,1, -0.260, 10431.877, 321.386, 52657.341 23/01/15,04:33:14,06,07,1, 11.8,1,1, -0.260, 10431.847, 321.387, 52657.359 23/01/15,04:33:14,07,07,1, 11.8,1,1, -0.260, 10431.866, 321.398, 52657.293 23/01/15,04:33:14,08,07,1, 11.8,1,1, -0.260, 10431.854, 321.387, 52657.304 23/01/15,04:33:14,09,07,1, 11.8,1,1, -0.260, 10431.863, 321.407, 52657.309 23/01/15,04:33:14,10,07,1, 11.8,1,1, -0.260, 10431.839, 321.396, 52657.307 23/01/15,04:33:14,11,07,1, 11.8,1,1, -0.260, 10431.846, 321.361, 52657.290 23/01/15,04:33:14,12,07,1, 11.8,1,1, -0.260, 10431.855, 321.340, 52657.272 23/01/15,04:33:14,13,07,1, 11.8,1,1, -0.260, 10431.858, 321.341, 52657.229 23/01/15,04:33:14,14,07,1, 11.8,1,1, -0.260, 10431.827, 321.359, 52657.238 23/01/15,04:33:14,15,07,1, 11.8,1,1, -0.260, 10431.838, 321.323, 52657.238 23/01/15,04:33:14,16,07,1, 11.8,1,1, -0.260, 10431.823, 321.344, 52657.242 23/01/15,04:33:14,17,07,1, 11.8,1,1, -0.260, 10431.820, 321.331, 52657.227 23/01/15,04:33:14,18,07,1, 11.8,1,1, -0.260, 10431.840, 321.334, 52657.253 23/01/15,04:33:14,19,07,1, 11.8,1,1, -0.260, 10431.819, 321.341, 52657.246 23/01/15,04:33:15,00,08,1, 11.8,1,1, -0.262, 10431.814, 321.341, 52657.246 23/01/15,04:33:15,01,08,1, 11.8,1,1, -0.262, 10431.790, 321.323, 52657.226 23/01/15,04:33:15,02,08,1, 11.8,1,1, -0.262, 10431.780, 321.317, 52657.229 23/01/15,04:33:15,03,08,1, 11.8,1,1, -0.262, 10431.766, 321.305, 52657.199 23/01/15,04:33:15,04,08,1, 11.8,1,1, -0.262, 10431.772, 321.294, 52657.227 23/01/15,04:33:15,05,08,1, 11.8,1,1, -0.262, 10431.738, 321.296, 52657.203 23/01/15,04:33:15,06,08,1, 11.8,1,1, -0.262, 10431.748, 321.277, 52657.189 23/01/15,04:33:15,07,08,1, 11.8,1,1, -0.262, 10431.735, 321.261, 52657.169 23/01/15,04:33:15,08,08,1, 11.8,1,1, -0.262, 10431.756, 321.273, 52657.145 23/01/15,04:33:15,09,08,1, 11.8,1,1, -0.262, 10431.710, 321.272, 52657.166 23/01/15,04:33:15,10,08,1, 11.8,1,1, -0.262, 10431.711, 321.249, 52657.169 23/01/15,04:33:15,11,08,1, 11.8,1,1, -0.262, 10431.677, 321.229, 52657.124 23/01/15,04:33:15,12,08,1, 11.8,1,1, -0.262, 10431.682, 321.227, 52657.118 23/01/15,04:33:15,13,08,1, 11.8,1,1, -0.262, 10431.657, 321.214, 52657.088 23/01/15,04:33:15,14,08,1, 11.8,1,1, -0.262, 10431.647, 321.206, 52657.047 23/01/15,04:33:15,15,08,1, 11.8,1,1, -0.262, 10431.644, 321.213, 52657.071 23/01/15,04:33:15,16,08,1, 11.8,1,1, -0.262, 10431.647, 321.226, 52657.067 23/01/15,04:33:15,17,08,1, 11.8,1,1, -0.262, 10431.622, 321.211, 52657.090 23/01/15,04:33:15,18,08,1, 11.8,1,1, -0.262, 10431.607, 321.236, 52657.069 23/01/15,04:33:15,19,08,1, 11.8,1,1, -0.262, 10431.580, 321.214, 52657.056 23/01/15,04:33:16,00,08,1, 12.0,1,1, -0.266, 10431.572, 321.214, 52657.056 23/01/15,04:33:16,01,08,1, 12.0,1,1, -0.266, 10431.553, 321.170, 52657.014 23/01/15,04:33:16,02,08,1, 12.0,1,1, -0.266, 10431.534, 321.179, 52657.019 23/01/15,04:33:16,03,08,1, 12.0,1,1, -0.266, 10431.553, 321.176, 52657.015 23/01/15,04:33:16,04,08,1, 12.0,1,1, -0.266, 10431.510, 321.156, 52657.011 23/01/15,04:33:16,05,08,1, 12.0,1,1, -0.266, 10431.500, 321.164, 52657.009 23/01/15,04:33:16,06,08,1, 12.0,1,1, -0.266, 10431.493, 321.173, 52656.996 23/01/15,04:33:16,07,08,1, 12.0,1,1, -0.266, 10431.479, 321.169, 52657.015 23/01/15,04:33:16,08,08,1, 12.0,1,1, -0.266, 10431.475, 321.177, 52656.985 23/01/15,04:33:16,09,08,1, 12.0,1,1, -0.266, 10431.463, 321.157, 52656.963 23/01/15,04:33:16,10,08,1, 12.0,1,1, -0.266, 10431.428, 321.153, 52656.973 23/01/15,04:33:16,11,08,1, 12.0,1,1, -0.266, 10431.414, 321.151, 52656.956 23/01/15,04:33:16,12,08,1, 12.0,1,1, -0.266, 10431.383, 321.123, 52656.922 23/01/15,04:33:16,13,08,1, 12.0,1,1, -0.266, 10431.382, 321.115, 52656.917 23/01/15,04:33:16,14,08,1, 12.0,1,1, -0.266, 10431.358, 321.132, 52656.922 23/01/15,04:33:16,15,08,1, 12.0,1,1, -0.266, 10431.330, 321.142, 52656.940 23/01/15,04:33:16,16,08,1, 12.0,1,1, -0.266, 10431.335, 321.160, 52656.939 23/01/15,04:33:16,17,08,1, 12.0,1,1, -0.266, 10431.319, 321.129, 52656.911 23/01/15,04:33:16,18,08,1, 12.0,1,1, -0.266, 10431.285, 321.115, 52656.890 23/01/15,04:33:16,19,08,1, 12.0,1,1, -0.266, 10431.292, 321.101, 52656.911 23/01/15,04:33:17,00,07,1, 11.9,1,1, -0.266, 10431.288, 321.101, 52656.911 23/01/15,04:33:17,01,07,1, 11.9,1,1, -0.266, 10431.208, 321.076, 52656.860 23/01/15,04:33:17,02,07,1, 11.9,1,1, -0.266, 10431.241, 321.079, 52656.875 23/01/15,04:33:17,03,07,1, 11.9,1,1, -0.266, 10431.193, 321.086, 52656.879 23/01/15,04:33:17,04,07,1, 11.9,1,1, -0.266, 10431.183, 321.081, 52656.875 23/01/15,04:33:17,05,07,1, 11.9,1,1, -0.266, 10431.169, 321.086, 52656.845 23/01/15,04:33:17,06,07,1, 11.9,1,1, -0.266, 10431.169, 321.076, 52656.857 23/01/15,04:33:17,07,07,1, 11.9,1,1, -0.266, 10431.144, 321.058, 52656.838 23/01/15,04:33:17,08,07,1, 11.9,1,1, -0.266, 10431.110, 321.061, 52656.798 23/01/15,04:33:17,09,07,1, 11.9,1,1, -0.266, 10431.098, 321.043, 52656.857 23/01/15,04:33:17,10,07,1, 11.9,1,1, -0.266, 10431.079, 321.040, 52656.839 23/01/15,04:33:17,11,07,1, 11.9,1,1, -0.266, 10431.044, 321.033, 52656.808 23/01/15,04:33:17,12,07,1, 11.9,1,1, -0.266, 10431.061, 321.022, 52656.822 23/01/15,04:33:17,13,07,1, 11.9,1,1, -0.266, 10431.018, 321.054, 52656.863 23/01/15,04:33:17,14,07,1, 11.9,1,1, -0.266, 10430.991, 321.039, 52656.819 23/01/15,04:33:17,15,07,1, 11.9,1,1, -0.266, 10430.968, 321.011, 52656.764 23/01/15,04:33:17,16,07,1, 11.9,1,1, -0.266, 10430.962, 321.020, 52656.816 23/01/15,04:33:17,17,07,1, 11.9,1,1, -0.266, 10430.915, 320.984, 52656.791 23/01/15,04:33:17,18,07,1, 11.9,1,1, -0.266, 10430.898, 320.998, 52656.791 23/01/15,04:33:17,19,07,1, 11.9,1,1, -0.266, 10430.887, 320.974, 52656.788 23/01/15,04:33:18,00,07,1, 11.9,1,1, -0.264, 10430.880, 320.974, 52656.788 23/01/15,04:33:18,01,07,1, 11.9,1,1, -0.264, 10430.841, 320.964, 52656.758 23/01/15,04:33:18,02,07,1, 11.9,1,1, -0.264, 10430.828, 320.967, 52656.798 23/01/15,04:33:18,03,07,1, 11.9,1,1, -0.264, 10430.805, 320.987, 52656.818 23/01/15,04:33:18,04,07,1, 11.9,1,1, -0.264, 10430.795, 320.973, 52656.806 23/01/15,04:33:18,05,07,1, 11.9,1,1, -0.264, 10430.764, 320.977, 52656.799 23/01/15,04:33:18,06,07,1, 11.9,1,1, -0.264, 10430.759, 320.954, 52656.772 23/01/15,04:33:18,07,07,1, 11.9,1,1, -0.264, 10430.757, 320.986, 52656.776 23/01/15,04:33:18,08,07,1, 11.9,1,1, -0.264, 10430.700, 320.947, 52656.943 23/01/15,04:33:18,09,07,1, 11.9,1,1, -0.264, 10430.703, 320.938, 52656.756 23/01/15,04:33:18,10,07,1, 11.9,1,1, -0.264, 10430.699, 320.939, 52656.763 23/01/15,04:33:18,11,07,1, 11.9,1,1, -0.264, 10430.671, 320.960, 52656.783 23/01/15,04:33:18,12,07,1, 11.9,1,1, -0.264, 10430.659, 320.956, 52656.788 23/01/15,04:33:18,13,07,1, 11.9,1,1, -0.264, 10430.626, 320.960, 52656.779 23/01/15,04:33:18,14,07,1, 11.9,1,1, -0.264, 10430.622, 320.961, 52656.791 23/01/15,04:33:18,15,07,1, 11.9,1,1, -0.264, 10430.577, 320.937, 52656.796 23/01/15,04:33:18,16,07,1, 11.9,1,1, -0.264, 10430.548, 320.926, 52656.775 23/01/15,04:33:18,17,07,1, 11.9,1,1, -0.264, 10430.543, 320.936, 52656.781 23/01/15,04:33:18,18,07,1, 11.9,1,1, -0.264, 10430.514, 320.911, 52656.778 23/01/15,04:33:18,19,07,1, 11.9,1,1, -0.264, 10430.534, 320.918, 52656.789 23/01/15,04:33:19,00,07,1, 11.8,1,1, -0.262, 10430.529, 320.918, 52656.789 23/01/15,04:33:19,01,07,1, 11.8,1,1, -0.262, 10430.490, 320.914, 52656.821 23/01/15,04:33:19,02,07,1, 11.8,1,1, -0.262, 10430.491, 320.947, 52656.820 23/01/15,04:33:19,03,07,1, 11.8,1,1, -0.262, 10430.467, 320.941, 52656.791 23/01/15,04:33:19,04,07,1, 11.8,1,1, -0.262, 10430.437, 320.921, 52656.810 23/01/15,04:33:19,05,07,1, 11.8,1,1, -0.262, 10430.427, 320.932, 52656.826 23/01/15,04:33:19,06,07,1, 11.8,1,1, -0.262, 10430.407, 320.899, 52656.812 23/01/15,04:33:19,07,07,1, 11.8,1,1, -0.262, 10430.394, 320.922, 52656.810 23/01/15,04:33:19,08,07,1, 11.8,1,1, -0.262, 10430.363, 320.912, 52656.781 23/01/15,04:33:19,09,07,1, 11.8,1,1, -0.262, 10430.363, 320.898, 52656.849 23/01/15,04:33:19,10,07,1, 11.8,1,1, -0.262, 10430.384, 320.939, 52656.854 23/01/15,04:33:19,11,07,1, 11.8,1,1, -0.262, 10430.364, 320.948, 52656.804 23/01/15,04:33:19,12,07,1, 11.8,1,1, -0.262, 10430.353, 320.948, 52656.826 23/01/15,04:33:19,13,07,1, 11.8,1,1, -0.262, 10430.325, 320.945, 52656.834 23/01/15,04:33:19,14,07,1, 11.8,1,1, -0.262, 10430.322, 320.952, 52656.851 23/01/15,04:33:19,15,07,1, 11.8,1,1, -0.262, 10430.299, 320.927, 52656.840 23/01/15,04:33:19,16,07,1, 11.8,1,1, -0.262, 10430.291, 320.912, 52656.848 23/01/15,04:33:19,17,07,1, 11.8,1,1, -0.262, 10430.261, 320.935, 52656.864 23/01/15,04:33:19,18,07,1, 11.8,1,1, -0.262, 10430.270, 320.969, 52656.865 23/01/15,04:33:19,19,07,1, 11.8,1,1, -0.262, 10430.256, 320.954, 52656.882 23/01/15,04:33:20,00,07,1, 11.8,1,1, -0.261, 10430.254, 320.954, 52656.882 23/01/15,04:33:20,01,07,1, 11.8,1,1, -0.261, 10430.238, 320.979, 52656.880 23/01/15,04:33:20,02,07,1, 11.8,1,1, -0.261, 10430.205, 320.978, 52656.891 23/01/15,04:33:20,03,07,1, 11.8,1,1, -0.261, 10430.193, 320.970, 52656.921 23/01/15,04:33:20,04,07,1, 11.8,1,1, -0.261, 10430.183, 320.981, 52656.876 23/01/15,04:33:20,05,07,1, 11.8,1,1, -0.261, 10430.185, 320.991, 52657.028 23/01/15,04:33:20,06,07,1, 11.8,1,1, -0.261, 10430.168, 321.004, 52656.888 23/01/15,04:33:20,07,07,1, 11.8,1,1, -0.261, 10430.166, 320.993, 52656.882 23/01/15,04:33:20,08,07,1, 11.8,1,1, -0.261, 10430.163, 321.025, 52656.897 23/01/15,04:33:20,09,07,1, 11.8,1,1, -0.261, 10430.133, 321.026, 52656.936 23/01/15,04:33:20,10,07,1, 11.8,1,1, -0.261, 10430.156, 321.041, 52656.926 23/01/15,04:33:20,11,07,1, 11.8,1,1, -0.261, 10430.129, 321.054, 52656.957 23/01/15,04:33:20,12,07,1, 11.8,1,1, -0.261, 10430.128, 321.057, 52656.958 23/01/15,04:33:20,13,07,1, 11.8,1,1, -0.261, 10430.124, 321.055, 52656.959 23/01/15,04:33:20,14,07,1, 11.8,1,1, -0.261, 10430.092, 321.032, 52656.933 23/01/15,04:33:20,15,07,1, 11.8,1,1, -0.261, 10430.083, 321.057, 52656.949 23/01/15,04:33:20,16,07,1, 11.8,1,1, -0.261, 10430.084, 321.073, 52656.958 23/01/15,04:33:20,17,07,1, 11.8,1,1, -0.261, 10430.095, 321.087, 52656.995 23/01/15,04:33:20,18,07,1, 11.8,1,1, -0.261, 10430.080, 321.101, 52656.985 23/01/15,04:33:20,19,07,1, 11.8,1,1, -0.261, 10430.060, 321.114, 52657.020 23/01/15,04:33:21,00,07,1, 11.8,1,1, -0.263, 10430.053, 321.114, 52657.020 23/01/15,04:33:21,01,07,1, 11.8,1,1, -0.263, 10430.074, 321.116, 52657.038 23/01/15,04:33:21,02,07,1, 11.8,1,1, -0.263, 10430.066, 321.124, 52657.022 23/01/15,04:33:21,03,07,1, 11.8,1,1, -0.263, 10430.057, 321.125, 52657.004 23/01/15,04:33:21,04,07,1, 11.8,1,1, -0.263, 10430.023, 321.115, 52657.022 23/01/15,04:33:21,05,07,1, 11.8,1,1, -0.263, 10430.023, 321.143, 52657.015 23/01/15,04:33:21,06,07,1, 11.8,1,1, -0.263, 10430.021, 321.166, 52657.023 23/01/15,04:33:21,07,07,1, 11.8,1,1, -0.263, 10430.029, 321.184, 52657.035 23/01/15,04:33:21,08,07,1, 11.8,1,1, -0.263, 10430.034, 321.180, 52657.036 23/01/15,04:33:21,09,07,1, 11.8,1,1, -0.263, 10430.029, 321.210, 52657.054 23/01/15,04:33:21,10,07,1, 11.8,1,1, -0.263, 10430.033, 321.228, 52657.063 23/01/15,04:33:21,11,07,1, 11.8,1,1, -0.263, 10430.007, 321.210, 52657.046 23/01/15,04:33:21,12,07,1, 11.8,1,1, -0.263, 10430.017, 321.210, 52657.024 23/01/15,04:33:21,13,07,1, 11.8,1,1, -0.263, 10430.001, 321.214, 52657.009 23/01/15,04:33:21,14,07,1, 11.8,1,1, -0.263, 10430.017, 321.236, 52657.050 23/01/15,04:33:21,15,07,1, 11.8,1,1, -0.263, 10430.001, 321.245, 52657.023 23/01/15,04:33:21,16,07,1, 11.8,1,1, -0.263, 10430.006, 321.261, 52657.051 23/01/15,04:33:21,17,07,1, 11.8,1,1, -0.263, 10430.002, 321.280, 52657.102 23/01/15,04:33:21,18,07,1, 11.8,1,1, -0.263, 10430.018, 321.300, 52657.068 23/01/15,04:33:21,19,07,1, 11.8,1,1, -0.263, 10429.978, 321.312, 52657.088 23/01/15,04:33:22,00,07,1, 11.9,1,1, -0.265, 10429.978, 321.312, 52657.088 23/01/15,04:33:22,01,07,1, 11.9,1,1, -0.265, 10429.962, 321.325, 52657.044 23/01/15,04:33:22,02,07,1, 11.9,1,1, -0.265, 10429.974, 321.356, 52657.043 23/01/15,04:33:22,03,07,1, 11.9,1,1, -0.265, 10429.981, 321.333, 52657.068 23/01/15,04:33:22,04,07,1, 11.9,1,1, -0.265, 10429.992, 321.341, 52657.023 23/01/15,04:33:22,05,07,1, 11.9,1,1, -0.265, 10429.970, 321.373, 52657.052 23/01/15,04:33:22,06,07,1, 11.9,1,1, -0.265, 10429.973, 321.381, 52656.933 23/01/15,04:33:22,07,07,1, 11.9,1,1, -0.265, 10430.002, 321.399, 52657.047 23/01/15,04:33:22,08,07,1, 11.9,1,1, -0.265, 10429.949, 321.418, 52657.065 23/01/15,04:33:22,09,07,1, 11.9,1,1, -0.265, 10429.982, 321.447, 52657.050 23/01/15,04:33:22,10,07,1, 11.9,1,1, -0.265, 10429.959, 321.432, 52657.051 23/01/15,04:33:22,11,07,1, 11.9,1,1, -0.265, 10429.963, 321.425, 52657.060 23/01/15,04:33:22,12,07,1, 11.9,1,1, -0.265, 10429.968, 321.440, 52657.061 23/01/15,04:33:22,13,07,1, 11.9,1,1, -0.265, 10429.977, 321.440, 52657.030 23/01/15,04:33:22,14,07,1, 11.9,1,1, -0.265, 10429.979, 321.476, 52657.050 23/01/15,04:33:22,15,07,1, 11.9,1,1, -0.265, 10429.988, 321.510, 52656.922 23/01/15,04:33:22,16,07,1, 11.9,1,1, -0.265, 10430.015, 321.510, 52657.080 23/01/15,04:33:22,17,07,1, 11.9,1,1, -0.265, 10429.995, 321.511, 52657.042 23/01/15,04:33:22,18,07,1, 11.9,1,1, -0.265, 10429.982, 321.525, 52657.068 23/01/15,04:33:22,19,07,1, 11.9,1,1, -0.265, 10429.985, 321.521, 52657.085 23/01/15,04:33:23,00,07,1, 11.9,1,1, -0.262, 10429.978, 321.521, 52657.085 23/01/15,04:33:23,01,07,1, 11.9,1,1, -0.262, 10429.985, 321.541, 52657.112 23/01/15,04:33:23,02,07,1, 11.9,1,1, -0.262, 10429.936, 321.557, 52656.982 23/01/15,04:33:23,03,07,1, 11.9,1,1, -0.262, 10429.946, 321.597, 52657.121 23/01/15,04:33:23,04,07,1, 11.9,1,1, -0.262, 10429.966, 321.604, 52657.033 23/01/15,04:33:23,05,07,1, 11.9,1,1, -0.262, 10430.004, 321.651, 52657.041 23/01/15,04:33:23,06,07,1, 11.9,1,1, -0.262, 10429.993, 321.667, 52657.154 23/01/15,04:33:23,07,07,1, 11.9,1,1, -0.262, 10430.011, 321.641, 52656.989 23/01/15,04:33:23,08,07,1, 11.9,1,1, -0.262, 10429.998, 321.647, 52657.000 23/01/15,04:33:23,09,07,1, 11.9,1,1, -0.262, 10429.989, 321.662, 52656.987 23/01/15,04:33:23,10,07,1, 11.9,1,1, -0.262, 10429.979, 321.674, 52656.984 23/01/15,04:33:23,11,07,1, 11.9,1,1, -0.262, 10429.990, 321.686, 52657.017 23/01/15,04:33:23,12,07,1, 11.9,1,1, -0.262, 10429.972, 321.706, 52656.986 23/01/15,04:33:23,13,07,1, 11.9,1,1, -0.262, 10430.000, 321.728, 52656.973 23/01/15,04:33:23,14,07,1, 11.9,1,1, -0.262, 10430.014, 321.765, 52656.978 23/01/15,04:33:23,15,07,1, 11.9,1,1, -0.262, 10430.003, 321.796, 52656.963 23/01/15,04:33:23,16,07,1, 11.9,1,1, -0.262, 10429.985, 321.766, 52656.967 23/01/15,04:33:23,17,07,1, 11.9,1,1, -0.262, 10430.012, 321.802, 52656.970 23/01/15,04:33:23,18,07,1, 11.9,1,1, -0.262, 10430.006, 321.812, 52656.970 23/01/15,04:33:23,19,07,1, 11.9,1,1, -0.262, 10429.982, 321.785, 52656.924 23/01/15,04:33:24,00,07,1, 11.9,1,1, -0.264, 10429.978, 321.785, 52656.924 23/01/15,04:33:24,01,07,1, 11.9,1,1, -0.264, 10430.005, 321.820, 52656.906 23/01/15,04:33:24,02,07,1, 11.9,1,1, -0.264, 10430.014, 321.850, 52656.894 23/01/15,04:33:24,03,07,1, 11.9,1,1, -0.264, 10430.013, 321.896, 52656.936 23/01/15,04:33:24,04,07,1, 11.9,1,1, -0.264, 10430.041, 321.910, 52656.884 23/01/15,04:33:24,05,07,1, 11.9,1,1, -0.264, 10430.011, 321.913, 52656.875 23/01/15,04:33:24,06,07,1, 11.9,1,1, -0.264, 10429.999, 321.941, 52656.885 23/01/15,04:33:24,07,07,1, 11.9,1,1, -0.264, 10430.008, 321.943, 52656.887 23/01/15,04:33:24,08,07,1, 11.9,1,1, -0.264, 10430.009, 321.934, 52656.869 23/01/15,04:33:24,09,07,1, 11.9,1,1, -0.264, 10429.999, 321.945, 52656.834 23/01/15,04:33:24,10,07,1, 11.9,1,1, -0.264, 10430.016, 321.970, 52656.793 23/01/15,04:33:24,11,07,1, 11.9,1,1, -0.264, 10430.029, 321.975, 52656.794 23/01/15,04:33:24,12,07,1, 11.9,1,1, -0.264, 10429.990, 322.000, 52656.649 23/01/15,04:33:24,13,07,1, 11.9,1,1, -0.264, 10430.036, 322.027, 52656.869 23/01/15,04:33:24,14,07,1, 11.9,1,1, -0.264, 10430.043, 322.071, 52656.782 23/01/15,04:33:24,15,07,1, 11.9,1,1, -0.264, 10430.037, 322.075, 52656.774 23/01/15,04:33:24,16,07,1, 11.9,1,1, -0.264, 10430.032, 322.091, 52656.802 23/01/15,04:33:24,17,07,1, 11.9,1,1, -0.264, 10430.012, 322.097, 52656.751 23/01/15,04:33:24,18,07,1, 11.9,1,1, -0.264, 10429.998, 322.103, 52656.774 23/01/15,04:33:24,19,07,1, 11.9,1,1, -0.264, 10430.005, 322.112, 52656.765 23/01/15,04:33:25,00,07,1, 11.8,1,1, -0.264, 10430.003, 322.112, 52656.765 23/01/15,04:33:25,01,07,1, 11.8,1,1, -0.264, 10429.984, 322.135, 52656.691 23/01/15,04:33:25,02,07,1, 11.8,1,1, -0.264, 10429.992, 322.162, 52656.743 23/01/15,04:33:25,03,07,1, 11.8,1,1, -0.264, 10430.017, 322.195, 52656.718 23/01/15,04:33:25,04,07,1, 11.8,1,1, -0.264, 10430.001, 322.208, 52656.682 23/01/15,04:33:25,05,07,1, 11.8,1,1, -0.264, 10430.024, 322.222, 52656.722 23/01/15,04:33:25,06,07,1, 11.8,1,1, -0.264, 10430.011, 322.229, 52656.716 23/01/15,04:33:25,07,07,1, 11.8,1,1, -0.264, 10429.998, 322.229, 52656.646 23/01/15,04:33:25,08,07,1, 11.8,1,1, -0.264, 10430.014, 322.247, 52656.624 23/01/15,04:33:25,09,07,1, 11.8,1,1, -0.264, 10429.999, 322.264, 52656.626 23/01/15,04:33:25,10,07,1, 11.8,1,1, -0.264, 10430.029, 322.284, 52656.609 23/01/15,04:33:25,11,07,1, 11.8,1,1, -0.264, 10429.986, 322.286, 52656.584 23/01/15,04:33:25,12,07,1, 11.8,1,1, -0.264, 10430.010, 322.312, 52656.597 23/01/15,04:33:25,13,07,1, 11.8,1,1, -0.264, 10430.009, 322.332, 52656.611 23/01/15,04:33:25,14,07,1, 11.8,1,1, -0.264, 10430.019, 322.345, 52656.598 23/01/15,04:33:25,15,07,1, 11.8,1,1, -0.264, 10430.017, 322.367, 52656.569 23/01/15,04:33:25,16,07,1, 11.8,1,1, -0.264, 10430.001, 322.380, 52656.574 23/01/15,04:33:25,17,07,1, 11.8,1,1, -0.264, 10430.013, 322.398, 52656.460 23/01/15,04:33:25,18,07,1, 11.8,1,1, -0.264, 10429.981, 322.369, 52656.494 23/01/15,04:33:25,19,07,1, 11.8,1,1, -0.264, 10430.003, 322.383, 52656.540 23/01/15,04:33:26,00,07,1, 11.9,1,1, -0.265, 10429.995, 322.383, 52656.540 23/01/15,04:33:26,01,07,1, 11.9,1,1, -0.265, 10429.983, 322.434, 52656.535 23/01/15,04:33:26,02,07,1, 11.9,1,1, -0.265, 10429.984, 322.442, 52656.468 23/01/15,04:33:26,03,07,1, 11.9,1,1, -0.265, 10430.009, 322.461, 52656.471 23/01/15,04:33:26,04,07,1, 11.9,1,1, -0.265, 10429.976, 322.487, 52656.433 23/01/15,04:33:26,05,07,1, 11.9,1,1, -0.265, 10429.997, 322.503, 52656.387 23/01/15,04:33:26,06,07,1, 11.9,1,1, -0.265, 10429.976, 322.496, 52656.376 23/01/15,04:33:26,07,07,1, 11.9,1,1, -0.265, 10429.994, 322.497, 52656.352 23/01/15,04:33:26,08,07,1, 11.9,1,1, -0.265, 10430.006, 322.495, 52656.329 23/01/15,04:33:26,09,07,1, 11.9,1,1, -0.265, 10430.004, 322.532, 52656.335 23/01/15,04:33:26,10,07,1, 11.9,1,1, -0.265, 10430.007, 322.536, 52656.270 23/01/15,04:33:26,11,07,1, 11.9,1,1, -0.265, 10429.993, 322.577, 52656.310 23/01/15,04:33:26,12,07,1, 11.9,1,1, -0.265, 10430.000, 322.601, 52656.314 23/01/15,04:33:26,13,07,1, 11.9,1,1, -0.265, 10429.992, 322.583, 52656.272 23/01/15,04:33:26,14,07,1, 11.9,1,1, -0.265, 10429.984, 322.613, 52656.252 23/01/15,04:33:26,15,07,1, 11.9,1,1, -0.265, 10429.971, 322.640, 52656.230 23/01/15,04:33:26,16,07,1, 11.9,1,1, -0.265, 10429.964, 322.636, 52656.222 23/01/15,04:33:26,17,07,1, 11.9,1,1, -0.265, 10429.972, 322.629, 52656.195 23/01/15,04:33:26,18,07,1, 11.9,1,1, -0.265, 10429.982, 322.633, 52656.191 23/01/15,04:33:26,19,07,1, 11.9,1,1, -0.265, 10429.979, 322.669, 52656.221 23/01/15,04:33:27,00,07,1, 11.9,1,1, -0.264, 10429.978, 322.669, 52656.221 23/01/15,04:33:27,01,07,1, 11.9,1,1, -0.264, 10429.948, 322.685, 52656.132 23/01/15,04:33:27,02,07,1, 11.9,1,1, -0.264, 10429.972, 322.707, 52656.172 23/01/15,04:33:27,03,07,1, 11.9,1,1, -0.264, 10429.977, 322.721, 52656.102 23/01/15,04:33:27,04,07,1, 11.9,1,1, -0.264, 10429.985, 322.727, 52656.119 23/01/15,04:33:27,05,07,1, 11.9,1,1, -0.264, 10429.949, 322.711, 52656.087 23/01/15,04:33:27,06,07,1, 11.9,1,1, -0.264, 10429.961, 322.698, 52656.038 23/01/15,04:33:27,07,07,1, 11.9,1,1, -0.264, 10429.933, 322.716, 52656.029 23/01/15,04:33:27,08,07,1, 11.9,1,1, -0.264, 10429.959, 322.712, 52656.026 23/01/15,04:33:27,09,07,1, 11.9,1,1, -0.264, 10429.966, 322.728, 52656.005 23/01/15,04:33:27,10,07,1, 11.9,1,1, -0.264, 10429.963, 322.729, 52655.989 23/01/15,04:33:27,11,07,1, 11.9,1,1, -0.264, 10429.972, 322.773, 52656.040 23/01/15,04:33:27,12,07,1, 11.9,1,1, -0.264, 10429.920, 322.778, 52656.012 23/01/15,04:33:27,13,07,1, 11.9,1,1, -0.264, 10429.920, 322.790, 52656.005 23/01/15,04:33:27,14,07,1, 11.9,1,1, -0.264, 10429.939, 322.798, 52655.963 23/01/15,04:33:27,15,07,1, 11.9,1,1, -0.264, 10429.932, 322.791, 52655.918 23/01/15,04:33:27,16,07,1, 11.9,1,1, -0.264, 10429.895, 322.784, 52655.886 23/01/15,04:33:27,17,07,1, 11.9,1,1, -0.264, 10429.890, 322.788, 52655.862 23/01/15,04:33:27,18,07,1, 11.9,1,1, -0.264, 10429.897, 322.798, 52655.835 23/01/15,04:33:27,19,07,1, 11.9,1,1, -0.264, 10429.889, 322.806, 52655.801 23/01/15,04:33:28,00,07,1, 11.9,1,1, -0.263, 10429.887, 322.806, 52655.801 23/01/15,04:33:28,01,07,1, 11.9,1,1, -0.263, 10429.867, 322.847, 52655.811 23/01/15,04:33:28,02,07,1, 11.9,1,1, -0.263, 10429.862, 322.829, 52655.776 23/01/15,04:33:28,03,07,1, 11.9,1,1, -0.263, 10429.857, 322.829, 52655.770 23/01/15,04:33:28,04,07,1, 11.9,1,1, -0.263, 10429.840, 322.838, 52655.722 23/01/15,04:33:28,05,07,1, 11.9,1,1, -0.263, 10429.810, 322.832, 52655.757 23/01/15,04:33:28,06,07,1, 11.9,1,1, -0.263, 10429.819, 322.798, 52655.726 23/01/15,04:33:28,07,07,1, 11.9,1,1, -0.263, 10429.812, 322.820, 52655.675 23/01/15,04:33:28,08,07,1, 11.9,1,1, -0.263, 10429.788, 322.844, 52655.661 23/01/15,04:33:28,09,07,1, 11.9,1,1, -0.263, 10429.760, 322.845, 52655.691 23/01/15,04:33:28,10,07,1, 11.9,1,1, -0.263, 10429.771, 322.846, 52655.669 23/01/15,04:33:28,11,07,1, 11.9,1,1, -0.263, 10429.781, 322.881, 52655.694 23/01/15,04:33:28,12,07,1, 11.9,1,1, -0.263, 10429.754, 322.864, 52655.666 23/01/15,04:33:28,13,07,1, 11.9,1,1, -0.263, 10429.718, 322.860, 52655.642 23/01/15,04:33:28,14,07,1, 11.9,1,1, -0.263, 10429.735, 322.879, 52655.594 23/01/15,04:33:28,15,07,1, 11.9,1,1, -0.263, 10429.695, 322.862, 52655.596 23/01/15,04:33:28,16,07,1, 11.9,1,1, -0.263, 10429.695, 322.843, 52655.577 23/01/15,04:33:28,17,07,1, 11.9,1,1, -0.263, 10429.691, 322.830, 52655.576 23/01/15,04:33:28,18,07,1, 11.9,1,1, -0.263, 10429.674, 322.849, 52655.559 23/01/15,04:33:28,19,07,1, 11.9,1,1, -0.263, 10429.653, 322.850, 52655.540 23/01/15,04:33:29,00,07,1, 11.8,1,1, -0.266, 10429.653, 322.850, 52655.540 23/01/15,04:33:29,01,07,1, 11.8,1,1, -0.266, 10429.622, 322.873, 52655.523 23/01/15,04:33:29,02,07,1, 11.8,1,1, -0.266, 10429.602, 322.873, 52655.545 23/01/15,04:33:29,03,07,1, 11.8,1,1, -0.266, 10429.591, 322.874, 52655.491 23/01/15,04:33:29,04,07,1, 11.8,1,1, -0.266, 10429.559, 322.840, 52655.436 23/01/15,04:33:29,05,07,1, 11.8,1,1, -0.266, 10429.559, 322.855, 52655.433 23/01/15,04:33:29,06,07,1, 11.8,1,1, -0.266, 10429.530, 322.843, 52655.418 23/01/15,04:33:29,07,07,1, 11.8,1,1, -0.266, 10429.511, 322.862, 52655.442 23/01/15,04:33:29,08,07,1, 11.8,1,1, -0.266, 10429.475, 322.848, 52655.441 23/01/15,04:33:29,09,07,1, 11.8,1,1, -0.266, 10429.482, 322.867, 52655.413 23/01/15,04:33:29,10,07,1, 11.8,1,1, -0.266, 10429.451, 322.873, 52655.415 23/01/15,04:33:29,11,07,1, 11.8,1,1, -0.266, 10429.466, 322.863, 52655.379 23/01/15,04:33:29,12,07,1, 11.8,1,1, -0.266, 10429.419, 322.859, 52655.371 23/01/15,04:33:29,13,07,1, 11.8,1,1, -0.266, 10429.398, 322.831, 52655.358 23/01/15,04:33:29,14,07,1, 11.8,1,1, -0.266, 10429.382, 322.811, 52655.324 23/01/15,04:33:29,15,07,1, 11.8,1,1, -0.266, 10429.371, 322.791, 52655.310 23/01/15,04:33:29,16,07,1, 11.8,1,1, -0.266, 10429.311, 322.770, 52655.300 23/01/15,04:33:29,17,07,1, 11.8,1,1, -0.266, 10429.311, 322.782, 52655.267 23/01/15,04:33:29,18,07,1, 11.8,1,1, -0.266, 10429.286, 322.786, 52655.258 23/01/15,04:33:29,19,07,1, 11.8,1,1, -0.266, 10429.270, 322.775, 52655.264 23/01/15,04:33:30,00,07,1, 11.9,1,1, -0.263, 10429.269, 322.775, 52655.264 23/01/15,04:33:30,01,07,1, 11.9,1,1, -0.263, 10429.231, 322.785, 52655.275 23/01/15,04:33:30,02,07,1, 11.9,1,1, -0.263, 10429.210, 322.746, 52655.271 23/01/15,04:33:30,03,07,1, 11.9,1,1, -0.263, 10429.144, 322.724, 52655.248 23/01/15,04:33:30,04,07,1, 11.9,1,1, -0.263, 10429.152, 322.732, 52655.231 23/01/15,04:33:30,05,07,1, 11.9,1,1, -0.263, 10429.109, 322.696, 52655.197 23/01/15,04:33:30,06,07,1, 11.9,1,1, -0.263, 10429.076, 322.703, 52655.203 23/01/15,04:33:30,07,07,1, 11.9,1,1, -0.263, 10429.074, 322.706, 52655.188 23/01/15,04:33:30,08,07,1, 11.9,1,1, -0.263, 10429.060, 322.672, 52655.170 23/01/15,04:33:30,09,07,1, 11.9,1,1, -0.263, 10428.994, 322.686, 52655.192 23/01/15,04:33:30,10,07,1, 11.9,1,1, -0.263, 10428.985, 322.669, 52655.180 23/01/15,04:33:30,11,07,1, 11.9,1,1, -0.263, 10428.956, 322.674, 52655.181 23/01/15,04:33:30,12,07,1, 11.9,1,1, -0.263, 10428.940, 322.651, 52655.181 23/01/15,04:33:30,13,07,1, 11.9,1,1, -0.263, 10428.889, 322.607, 52655.110 23/01/15,04:33:30,14,07,1, 11.9,1,1, -0.263, 10428.867, 322.581, 52655.140 23/01/15,04:33:30,15,07,1, 11.9,1,1, -0.263, 10428.826, 322.589, 52655.131 23/01/15,04:33:30,16,07,1, 11.9,1,1, -0.263, 10428.821, 322.572, 52655.135 23/01/15,04:33:30,17,07,1, 11.9,1,1, -0.263, 10428.788, 322.551, 52655.117 23/01/15,04:33:30,18,07,1, 11.9,1,1, -0.263, 10428.756, 322.555, 52655.104 23/01/15,04:33:30,19,07,1, 11.9,1,1, -0.263, 10428.714, 322.550, 52655.089 23/01/15,04:33:31,00,07,1, 11.9,1,1, -0.264, 10428.710, 322.550, 52655.089 23/01/15,04:33:31,01,07,1, 11.9,1,1, -0.264, 10428.623, 322.510, 52655.059 23/01/15,04:33:31,02,07,1, 11.9,1,1, -0.264, 10428.629, 322.466, 52655.083 23/01/15,04:33:31,03,07,1, 11.9,1,1, -0.264, 10428.581, 322.451, 52655.068 23/01/15,04:33:31,04,07,1, 11.9,1,1, -0.264, 10428.557, 322.453, 52655.083 23/01/15,04:33:31,05,07,1, 11.9,1,1, -0.264, 10428.518, 322.449, 52655.073 23/01/15,04:33:31,06,07,1, 11.9,1,1, -0.264, 10428.502, 322.419, 52655.064 23/01/15,04:33:31,07,07,1, 11.9,1,1, -0.264, 10428.443, 322.440, 52655.056 23/01/15,04:33:31,08,07,1, 11.9,1,1, -0.264, 10428.457, 322.417, 52655.079 23/01/15,04:33:31,09,07,1, 11.9,1,1, -0.264, 10428.414, 322.403, 52655.103 23/01/15,04:33:31,10,07,1, 11.9,1,1, -0.264, 10428.366, 322.374, 52655.049 23/01/15,04:33:31,11,07,1, 11.9,1,1, -0.264, 10428.346, 322.359, 52655.025 23/01/15,04:33:31,12,07,1, 11.9,1,1, -0.264, 10428.308, 322.338, 52654.991 23/01/15,04:33:31,13,07,1, 11.9,1,1, -0.264, 10428.292, 322.329, 52654.991 23/01/15,04:33:31,14,07,1, 11.9,1,1, -0.264, 10428.258, 322.317, 52654.996 23/01/15,04:33:31,15,07,1, 11.9,1,1, -0.264, 10428.235, 322.301, 52655.022 23/01/15,04:33:31,16,07,1, 11.9,1,1, -0.264, 10428.215, 322.305, 52654.981 23/01/15,04:33:31,17,07,1, 11.9,1,1, -0.264, 10428.173, 322.295, 52655.035 23/01/15,04:33:31,18,07,1, 11.9,1,1, -0.264, 10428.145, 322.294, 52654.972 23/01/15,04:33:31,19,07,1, 11.9,1,1, -0.264, 10428.104, 322.272, 52655.017 23/01/15,04:33:32,00,07,1, 11.9,1,1, -0.264, 10428.101, 322.272, 52655.017 23/01/15,04:33:32,01,07,1, 11.9,1,1, -0.264, 10428.043, 322.233, 52654.983 23/01/15,04:33:32,02,07,1, 11.9,1,1, -0.264, 10428.013, 322.202, 52655.042 23/01/15,04:33:32,03,07,1, 11.9,1,1, -0.264, 10427.991, 322.212, 52655.018 23/01/15,04:33:32,04,07,1, 11.9,1,1, -0.264, 10427.948, 322.216, 52654.993 23/01/15,04:33:32,05,07,1, 11.9,1,1, -0.264, 10427.923, 322.212, 52655.031 23/01/15,04:33:32,06,07,1, 11.9,1,1, -0.264, 10427.894, 322.206, 52655.055 23/01/15,04:33:32,07,07,1, 11.9,1,1, -0.264, 10427.832, 322.209, 52655.052 23/01/15,04:33:32,08,07,1, 11.9,1,1, -0.264, 10427.822, 322.190, 52655.108 23/01/15,04:33:32,09,07,1, 11.9,1,1, -0.264, 10427.782, 322.202, 52655.037 23/01/15,04:33:32,10,07,1, 11.9,1,1, -0.264, 10427.761, 322.155, 52655.019 23/01/15,04:33:32,11,07,1, 11.9,1,1, -0.264, 10427.721, 322.138, 52655.005 23/01/15,04:33:32,12,07,1, 11.9,1,1, -0.264, 10427.698, 322.135, 52655.003 23/01/15,04:33:32,13,07,1, 11.9,1,1, -0.264, 10427.706, 322.156, 52654.991 23/01/15,04:33:32,14,07,1, 11.9,1,1, -0.264, 10427.653, 322.176, 52654.995 23/01/15,04:33:32,15,07,1, 11.9,1,1, -0.264, 10427.622, 322.140, 52655.011 23/01/15,04:33:32,16,07,1, 11.9,1,1, -0.264, 10427.618, 322.158, 52654.972 23/01/15,04:33:32,17,07,1, 11.9,1,1, -0.264, 10427.580, 322.145, 52654.978 23/01/15,04:33:32,18,07,1, 11.9,1,1, -0.264, 10427.566, 322.116, 52654.980 23/01/15,04:33:32,19,07,1, 11.9,1,1, -0.264, 10427.536, 322.117, 52654.967 23/01/15,04:33:33,00,07,1, 11.9,1,1, -0.264, 10427.533, 322.117, 52654.967 23/01/15,04:33:33,01,07,1, 11.9,1,1, -0.264, 10427.473, 322.130, 52654.963 23/01/15,04:33:33,02,07,1, 11.9,1,1, -0.264, 10427.479, 322.129, 52654.970 23/01/15,04:33:33,03,07,1, 11.9,1,1, -0.264, 10427.462, 322.119, 52654.977 23/01/15,04:33:33,04,07,1, 11.9,1,1, -0.264, 10427.436, 322.107, 52654.972 23/01/15,04:33:33,05,07,1, 11.9,1,1, -0.264, 10427.405, 322.116, 52654.971 23/01/15,04:33:33,06,07,1, 11.9,1,1, -0.264, 10427.375, 322.108, 52654.970 23/01/15,04:33:33,07,07,1, 11.9,1,1, -0.264, 10427.368, 322.098, 52654.946 23/01/15,04:33:33,08,07,1, 11.9,1,1, -0.264, 10427.348, 322.094, 52654.962 23/01/15,04:33:33,09,07,1, 11.9,1,1, -0.264, 10427.316, 322.077, 52654.968 23/01/15,04:33:33,10,07,1, 11.9,1,1, -0.264, 10427.304, 322.107, 52655.162 23/01/15,04:33:33,11,07,1, 11.9,1,1, -0.264, 10427.316, 322.114, 52655.004 23/01/15,04:33:33,12,07,1, 11.9,1,1, -0.264, 10427.285, 322.128, 52654.988 23/01/15,04:33:33,13,07,1, 11.9,1,1, -0.264, 10427.261, 322.107, 52654.970 23/01/15,04:33:33,14,07,1, 11.9,1,1, -0.264, 10427.246, 322.089, 52654.957 23/01/15,04:33:33,15,07,1, 11.9,1,1, -0.264, 10427.238, 322.099, 52654.968 23/01/15,04:33:33,16,07,1, 11.9,1,1, -0.264, 10427.202, 322.061, 52654.929 23/01/15,04:33:33,17,07,1, 11.9,1,1, -0.264, 10427.198, 322.066, 52654.927 23/01/15,04:33:33,18,07,1, 11.9,1,1, -0.264, 10427.183, 322.074, 52654.924 23/01/15,04:33:33,19,07,1, 11.9,1,1, -0.264, 10427.188, 322.088, 52654.941 23/01/15,04:33:34,00,06,1, 11.9,1,1, -0.263, 10427.183, 322.088, 52654.941 23/01/15,04:33:34,01,06,1, 11.9,1,1, -0.263, 10427.164, 322.124, 52654.930 23/01/15,04:33:34,02,06,1, 11.9,1,1, -0.263, 10427.137, 322.129, 52654.920 23/01/15,04:33:34,03,06,1, 11.9,1,1, -0.263, 10427.116, 322.131, 52654.935 23/01/15,04:33:34,04,06,1, 11.9,1,1, -0.263, 10427.120, 322.126, 52654.903 23/01/15,04:33:34,05,06,1, 11.9,1,1, -0.263, 10427.082, 322.107, 52654.884 23/01/15,04:33:34,06,06,1, 11.9,1,1, -0.263, 10427.086, 322.092, 52654.864 23/01/15,04:33:34,07,06,1, 11.9,1,1, -0.263, 10427.066, 322.111, 52654.871 23/01/15,04:33:34,08,06,1, 11.9,1,1, -0.263, 10427.071, 322.114, 52654.842 23/01/15,04:33:34,09,06,1, 11.9,1,1, -0.263, 10427.063, 322.128, 52654.863 23/01/15,04:33:34,10,06,1, 11.9,1,1, -0.263, 10427.063, 322.154, 52654.871 23/01/15,04:33:34,11,06,1, 11.9,1,1, -0.263, 10427.061, 322.136, 52654.862 23/01/15,04:33:34,12,06,1, 11.9,1,1, -0.263, 10427.044, 322.150, 52654.871 23/01/15,04:33:34,13,06,1, 11.9,1,1, -0.263, 10427.030, 322.145, 52654.806 23/01/15,04:33:34,14,06,1, 11.9,1,1, -0.263, 10427.016, 322.171, 52654.833 23/01/15,04:33:34,15,06,1, 11.9,1,1, -0.263, 10426.986, 322.134, 52654.823 23/01/15,04:33:34,16,06,1, 11.9,1,1, -0.263, 10427.004, 322.146, 52654.816 23/01/15,04:33:34,17,06,1, 11.9,1,1, -0.263, 10427.015, 322.169, 52654.798 23/01/15,04:33:34,18,06,1, 11.9,1,1, -0.263, 10426.975, 322.161, 52654.803 23/01/15,04:33:34,19,06,1, 11.9,1,1, -0.263, 10426.984, 322.196, 52654.759 23/01/15,04:33:35,00,06,1, 11.8,1,1, -0.265, 10426.983, 322.196, 52654.759 23/01/15,04:33:35,01,06,1, 11.8,1,1, -0.265, 10426.952, 322.202, 52654.809 23/01/15,04:33:35,02,06,1, 11.8,1,1, -0.265, 10426.958, 322.183, 52654.759 23/01/15,04:33:35,03,06,1, 11.8,1,1, -0.265, 10426.943, 322.175, 52654.731 23/01/15,04:33:35,04,06,1, 11.8,1,1, -0.265, 10426.932, 322.198, 52654.739 23/01/15,04:33:35,05,06,1, 11.8,1,1, -0.265, 10426.934, 322.194, 52654.718 23/01/15,04:33:35,06,06,1, 11.8,1,1, -0.265, 10426.928, 322.195, 52654.697 23/01/15,04:33:35,07,06,1, 11.8,1,1, -0.265, 10426.934, 322.226, 52654.731 23/01/15,04:33:35,08,06,1, 11.8,1,1, -0.265, 10426.938, 322.250, 52654.759 23/01/15,04:33:35,09,06,1, 11.8,1,1, -0.265, 10426.931, 322.261, 52654.714 23/01/15,04:33:35,10,06,1, 11.8,1,1, -0.265, 10426.919, 322.251, 52654.714 23/01/15,04:33:35,11,06,1, 11.8,1,1, -0.265, 10426.913, 322.267, 52654.700 23/01/15,04:33:35,12,06,1, 11.8,1,1, -0.265, 10426.907, 322.242, 52654.641 23/01/15,04:33:35,13,06,1, 11.8,1,1, -0.265, 10426.925, 322.249, 52654.637 23/01/15,04:33:35,14,06,1, 11.8,1,1, -0.265, 10426.896, 322.263, 52654.655 23/01/15,04:33:35,15,06,1, 11.8,1,1, -0.265, 10426.908, 322.274, 52654.622 23/01/15,04:33:35,16,06,1, 11.8,1,1, -0.265, 10426.883, 322.291, 52654.640 23/01/15,04:33:35,17,06,1, 11.8,1,1, -0.265, 10426.904, 322.314, 52654.632 23/01/15,04:33:35,18,06,1, 11.8,1,1, -0.265, 10426.914, 322.328, 52654.656 23/01/15,04:33:35,19,06,1, 11.8,1,1, -0.265, 10426.890, 322.334, 52654.601 23/01/15,04:33:36,00,06,1, 12.0,1,1, -0.263, 10426.883, 322.334, 52654.601 23/01/15,04:33:36,01,06,1, 12.0,1,1, -0.263, 10426.864, 322.327, 52654.563 23/01/15,04:33:36,02,06,1, 12.0,1,1, -0.263, 10426.879, 322.342, 52654.537 23/01/15,04:33:36,03,06,1, 12.0,1,1, -0.263, 10426.853, 322.326, 52654.547 23/01/15,04:33:36,04,06,1, 12.0,1,1, -0.263, 10426.895, 322.347, 52654.515 23/01/15,04:33:36,05,06,1, 12.0,1,1, -0.263, 10426.875, 322.359, 52654.544 23/01/15,04:33:36,06,06,1, 12.0,1,1, -0.263, 10426.879, 322.370, 52654.556 23/01/15,04:33:36,07,06,1, 12.0,1,1, -0.263, 10426.881, 322.388, 52654.550 23/01/15,04:33:36,08,06,1, 12.0,1,1, -0.263, 10426.863, 322.409, 52654.531 23/01/15,04:33:36,09,06,1, 12.0,1,1, -0.263, 10426.885, 322.396, 52654.555 23/01/15,04:33:36,10,06,1, 12.0,1,1, -0.263, 10426.872, 322.405, 52654.491 23/01/15,04:33:36,11,06,1, 12.0,1,1, -0.263, 10426.871, 322.375, 52654.476 23/01/15,04:33:36,12,06,1, 12.0,1,1, -0.263, 10426.878, 322.394, 52654.440 23/01/15,04:33:36,13,06,1, 12.0,1,1, -0.263, 10426.867, 322.422, 52654.455 23/01/15,04:33:36,14,06,1, 12.0,1,1, -0.263, 10426.863, 322.440, 52654.468 23/01/15,04:33:36,15,06,1, 12.0,1,1, -0.263, 10426.852, 322.465, 52654.478 23/01/15,04:33:36,16,06,1, 12.0,1,1, -0.263, 10426.882, 322.477, 52654.425 23/01/15,04:33:36,17,06,1, 12.0,1,1, -0.263, 10426.872, 322.507, 52654.399 23/01/15,04:33:36,18,06,1, 12.0,1,1, -0.263, 10426.899, 322.495, 52654.422 23/01/15,04:33:36,19,06,1, 12.0,1,1, -0.263, 10426.875, 322.491, 52654.368 23/01/15,04:33:37,00,06,1, 11.9,1,1, -0.267, 10426.874, 322.491, 52654.368 23/01/15,04:33:37,01,06,1, 11.9,1,1, -0.267, 10426.873, 322.517, 52654.364 23/01/15,04:33:37,02,06,1, 11.9,1,1, -0.267, 10426.862, 322.527, 52654.369 23/01/15,04:33:37,03,06,1, 11.9,1,1, -0.267, 10426.898, 322.514, 52654.318 23/01/15,04:33:37,04,06,1, 11.9,1,1, -0.267, 10426.873, 322.559, 52654.341 23/01/15,04:33:37,05,06,1, 11.9,1,1, -0.267, 10426.893, 322.571, 52654.306 23/01/15,04:33:37,06,06,1, 11.9,1,1, -0.267, 10426.885, 322.595, 52654.305 23/01/15,04:33:37,07,06,1, 11.9,1,1, -0.267, 10426.867, 322.578, 52654.285 23/01/15,04:33:37,08,06,1, 11.9,1,1, -0.267, 10426.880, 322.572, 52654.288 23/01/15,04:33:37,09,06,1, 11.9,1,1, -0.267, 10426.909, 322.598, 52654.305 23/01/15,04:33:37,10,06,1, 11.9,1,1, -0.267, 10426.879, 322.597, 52654.269 23/01/15,04:33:37,11,06,1, 11.9,1,1, -0.267, 10426.905, 322.613, 52654.237 23/01/15,04:33:37,12,06,1, 11.9,1,1, -0.267, 10426.882, 322.642, 52654.236 23/01/15,04:33:37,13,06,1, 11.9,1,1, -0.267, 10426.896, 322.650, 52654.262 23/01/15,04:33:37,14,06,1, 11.9,1,1, -0.267, 10426.897, 322.671, 52654.240 23/01/15,04:33:37,15,06,1, 11.9,1,1, -0.267, 10426.911, 322.697, 52654.223 23/01/15,04:33:37,16,06,1, 11.9,1,1, -0.267, 10426.903, 322.718, 52654.193 23/01/15,04:33:37,17,06,1, 11.9,1,1, -0.267, 10426.898, 322.719, 52654.191 23/01/15,04:33:37,18,06,1, 11.9,1,1, -0.267, 10426.907, 322.711, 52654.026 23/01/15,04:33:37,19,06,1, 11.9,1,1, -0.267, 10426.899, 322.705, 52654.154 23/01/15,04:33:38,00,06,1, 11.9,1,1, -0.262, 10426.891, 322.705, 52654.154 23/01/15,04:33:38,01,06,1, 11.9,1,1, -0.262, 10426.931, 322.727, 52654.167 23/01/15,04:33:38,02,06,1, 11.9,1,1, -0.262, 10426.928, 322.759, 52654.180 23/01/15,04:33:38,03,06,1, 11.9,1,1, -0.262, 10426.935, 322.803, 52654.147 23/01/15,04:33:38,04,06,1, 11.9,1,1, -0.262, 10426.944, 322.813, 52654.116 23/01/15,04:33:38,05,06,1, 11.9,1,1, -0.262, 10426.912, 322.786, 52654.106 23/01/15,04:33:38,06,06,1, 11.9,1,1, -0.262, 10426.936, 322.809, 52654.077 23/01/15,04:33:38,07,06,1, 11.9,1,1, -0.262, 10426.940, 322.821, 52654.045 23/01/15,04:33:38,08,06,1, 11.9,1,1, -0.262, 10426.925, 322.818, 52654.022 23/01/15,04:33:38,09,06,1, 11.9,1,1, -0.262, 10426.924, 322.824, 52654.020 23/01/15,04:33:38,10,06,1, 11.9,1,1, -0.262, 10426.958, 322.835, 52654.027 23/01/15,04:33:38,11,06,1, 11.9,1,1, -0.262, 10426.937, 322.884, 52654.045 23/01/15,04:33:38,12,06,1, 11.9,1,1, -0.262, 10426.928, 322.905, 52654.014 23/01/15,04:33:38,13,06,1, 11.9,1,1, -0.262, 10426.928, 322.918, 52654.004 23/01/15,04:33:38,14,06,1, 11.9,1,1, -0.262, 10426.944, 322.945, 52653.970 23/01/15,04:33:38,15,06,1, 11.9,1,1, -0.262, 10426.951, 322.942, 52653.959 23/01/15,04:33:38,16,06,1, 11.9,1,1, -0.262, 10426.925, 322.920, 52653.952 23/01/15,04:33:38,17,06,1, 11.9,1,1, -0.262, 10426.934, 322.931, 52653.961 23/01/15,04:33:38,18,06,1, 11.9,1,1, -0.262, 10426.930, 322.922, 52653.925 23/01/15,04:33:38,19,06,1, 11.9,1,1, -0.262, 10426.934, 322.951, 52653.927 23/01/15,04:33:39,00,07,1, 11.9,1,1, -0.264, 10426.933, 322.951, 52653.927 23/01/15,04:33:39,01,07,1, 11.9,1,1, -0.264, 10426.938, 323.003, 52653.909 23/01/15,04:33:39,02,07,1, 11.9,1,1, -0.264, 10426.923, 323.031, 52653.920 23/01/15,04:33:39,03,07,1, 11.9,1,1, -0.264, 10426.918, 323.018, 52653.855 23/01/15,04:33:39,04,07,1, 11.9,1,1, -0.264, 10426.910, 323.050, 52653.869 23/01/15,04:33:39,05,07,1, 11.9,1,1, -0.264, 10426.912, 323.065, 52653.864 23/01/15,04:33:39,06,07,1, 11.9,1,1, -0.264, 10426.894, 323.066, 52653.863 23/01/15,04:33:39,07,07,1, 11.9,1,1, -0.264, 10426.911, 323.062, 52653.838 23/01/15,04:33:39,08,07,1, 11.9,1,1, -0.264, 10426.901, 323.098, 52653.810 23/01/15,04:33:39,09,07,1, 11.9,1,1, -0.264, 10426.913, 323.130, 52653.818 23/01/15,04:33:39,10,07,1, 11.9,1,1, -0.264, 10426.885, 323.132, 52653.853 23/01/15,04:33:39,11,07,1, 11.9,1,1, -0.264, 10426.886, 323.149, 52653.827 23/01/15,04:33:39,12,07,1, 11.9,1,1, -0.264, 10426.884, 323.173, 52653.785 23/01/15,04:33:39,13,07,1, 11.9,1,1, -0.264, 10426.872, 323.187, 52653.720 23/01/15,04:33:39,14,07,1, 11.9,1,1, -0.264, 10426.861, 323.179, 52653.869 23/01/15,04:33:39,15,07,1, 11.9,1,1, -0.264, 10426.877, 323.158, 52653.810 23/01/15,04:33:39,16,07,1, 11.9,1,1, -0.264, 10426.862, 323.179, 52653.801 23/01/15,04:33:39,17,07,1, 11.9,1,1, -0.264, 10426.853, 323.209, 52653.772 23/01/15,04:33:39,18,07,1, 11.9,1,1, -0.264, 10426.838, 323.198, 52653.739 23/01/15,04:33:39,19,07,1, 11.9,1,1, -0.264, 10426.836, 323.220, 52653.723 23/01/15,04:33:40,00,06,1, 11.9,1,1, -0.265, 10426.832, 323.220, 52653.723 23/01/15,04:33:40,01,06,1, 11.9,1,1, -0.265, 10426.818, 323.258, 52653.712 23/01/15,04:33:40,02,06,1, 11.9,1,1, -0.265, 10426.794, 323.261, 52653.700 23/01/15,04:33:40,03,06,1, 11.9,1,1, -0.265, 10426.791, 323.253, 52653.684 23/01/15,04:33:40,04,06,1, 11.9,1,1, -0.265, 10426.782, 323.245, 52653.661 23/01/15,04:33:40,05,06,1, 11.9,1,1, -0.265, 10426.781, 323.250, 52653.640 23/01/15,04:33:40,06,06,1, 11.9,1,1, -0.265, 10426.759, 323.279, 52653.610 23/01/15,04:33:40,07,06,1, 11.9,1,1, -0.265, 10426.745, 323.287, 52653.617 23/01/15,04:33:40,08,06,1, 11.9,1,1, -0.265, 10426.713, 323.328, 52653.638 23/01/15,04:33:40,09,06,1, 11.9,1,1, -0.265, 10426.699, 323.309, 52653.622 23/01/15,04:33:40,10,06,1, 11.9,1,1, -0.265, 10426.713, 323.323, 52653.624 23/01/15,04:33:40,11,06,1, 11.9,1,1, -0.265, 10426.685, 323.320, 52653.615 23/01/15,04:33:40,12,06,1, 11.9,1,1, -0.265, 10426.671, 323.320, 52653.587 23/01/15,04:33:40,13,06,1, 11.9,1,1, -0.265, 10426.654, 323.307, 52653.597 23/01/15,04:33:40,14,06,1, 11.9,1,1, -0.265, 10426.640, 323.297, 52653.563 23/01/15,04:33:40,15,06,1, 11.9,1,1, -0.265, 10426.632, 323.312, 52653.596 23/01/15,04:33:40,16,06,1, 11.9,1,1, -0.265, 10426.644, 323.373, 52653.585 23/01/15,04:33:40,17,06,1, 11.9,1,1, -0.265, 10426.604, 323.340, 52653.568 23/01/15,04:33:40,18,06,1, 11.9,1,1, -0.265, 10426.577, 323.377, 52653.574 23/01/15,04:33:40,19,06,1, 11.9,1,1, -0.265, 10426.569, 323.395, 52653.582 23/01/15,04:33:41,00,06,1, 11.8,1,1, -0.264, 10426.565, 323.395, 52653.582 23/01/15,04:33:41,01,06,1, 11.8,1,1, -0.264, 10426.518, 323.381, 52653.558 23/01/15,04:33:41,02,06,1, 11.8,1,1, -0.264, 10426.511, 323.361, 52653.570 23/01/15,04:33:41,03,06,1, 11.8,1,1, -0.264, 10426.496, 323.357, 52653.549 23/01/15,04:33:41,04,06,1, 11.8,1,1, -0.264, 10426.467, 323.356, 52653.485 23/01/15,04:33:41,05,06,1, 11.8,1,1, -0.264, 10426.429, 323.376, 52653.535 23/01/15,04:33:41,06,06,1, 11.8,1,1, -0.264, 10426.414, 323.409, 52653.552 23/01/15,04:33:41,07,06,1, 11.8,1,1, -0.264, 10426.415, 323.410, 52653.538 23/01/15,04:33:41,08,06,1, 11.8,1,1, -0.264, 10426.378, 323.421, 52653.542 23/01/15,04:33:41,09,06,1, 11.8,1,1, -0.264, 10426.351, 323.414, 52653.511 23/01/15,04:33:41,10,06,1, 11.8,1,1, -0.264, 10426.343, 323.397, 52653.520 23/01/15,04:33:41,11,06,1, 11.8,1,1, -0.264, 10426.302, 323.408, 52653.506 23/01/15,04:33:41,12,06,1, 11.8,1,1, -0.264, 10426.290, 323.408, 52653.546 23/01/15,04:33:41,13,06,1, 11.8,1,1, -0.264, 10426.202, 323.412, 52653.543 23/01/15,04:33:41,14,06,1, 11.8,1,1, -0.264, 10426.255, 323.425, 52653.538 23/01/15,04:33:41,15,06,1, 11.8,1,1, -0.264, 10426.235, 323.420, 52653.517 23/01/15,04:33:41,16,06,1, 11.8,1,1, -0.264, 10426.194, 323.459, 52653.512 23/01/15,04:33:41,17,06,1, 11.8,1,1, -0.264, 10426.190, 323.468, 52653.490 23/01/15,04:33:41,18,06,1, 11.8,1,1, -0.264, 10426.162, 323.457, 52653.520 23/01/15,04:33:41,19,06,1, 11.8,1,1, -0.264, 10426.112, 323.426, 52653.339 23/01/15,04:33:42,00,06,1, 12.0,1,1, -0.265, 10426.106, 323.426, 52653.339 23/01/15,04:33:42,01,06,1, 12.0,1,1, -0.265, 10426.092, 323.437, 52653.486 23/01/15,04:33:42,02,06,1, 12.0,1,1, -0.265, 10426.051, 323.446, 52653.468 23/01/15,04:33:42,03,06,1, 12.0,1,1, -0.265, 10426.050, 323.461, 52653.485 23/01/15,04:33:42,04,06,1, 12.0,1,1, -0.265, 10426.043, 323.490, 52653.456 23/01/15,04:33:42,05,06,1, 12.0,1,1, -0.265, 10425.977, 323.500, 52653.485 23/01/15,04:33:42,06,06,1, 12.0,1,1, -0.265, 10425.996, 323.495, 52653.488 23/01/15,04:33:42,07,06,1, 12.0,1,1, -0.265, 10425.968, 323.471, 52653.469 23/01/15,04:33:42,08,06,1, 12.0,1,1, -0.265, 10425.929, 323.495, 52653.474 23/01/15,04:33:42,09,06,1, 12.0,1,1, -0.265, 10425.933, 323.481, 52653.451 23/01/15,04:33:42,10,06,1, 12.0,1,1, -0.265, 10425.910, 323.461, 52653.431 23/01/15,04:33:42,11,06,1, 12.0,1,1, -0.265, 10425.888, 323.455, 52653.419 23/01/15,04:33:42,12,06,1, 12.0,1,1, -0.265, 10425.867, 323.497, 52653.425 23/01/15,04:33:42,13,06,1, 12.0,1,1, -0.265, 10425.849, 323.511, 52653.471 23/01/15,04:33:42,14,06,1, 12.0,1,1, -0.265, 10425.842, 323.494, 52653.459 23/01/15,04:33:42,15,06,1, 12.0,1,1, -0.265, 10425.828, 323.522, 52653.471 23/01/15,04:33:42,16,06,1, 12.0,1,1, -0.265, 10425.785, 323.555, 52653.448 23/01/15,04:33:42,17,06,1, 12.0,1,1, -0.265, 10425.781, 323.529, 52653.422 23/01/15,04:33:42,18,06,1, 12.0,1,1, -0.265, 10425.786, 323.553, 52653.432 23/01/15,04:33:42,19,06,1, 12.0,1,1, -0.265, 10425.747, 323.536, 52653.424 23/01/15,04:33:43,00,06,1, 11.9,1,1, -0.266, 10425.739, 323.536, 52653.424 23/01/15,04:33:43,01,06,1, 11.9,1,1, -0.266, 10425.716, 323.544, 52653.449 23/01/15,04:33:43,02,06,1, 11.9,1,1, -0.266, 10425.689, 323.565, 52653.496 23/01/15,04:33:43,03,06,1, 11.9,1,1, -0.266, 10425.706, 323.600, 52653.449 23/01/15,04:33:43,04,06,1, 11.9,1,1, -0.266, 10425.676, 323.617, 52653.463 23/01/15,04:33:43,05,06,1, 11.9,1,1, -0.266, 10425.648, 323.609, 52653.393 23/01/15,04:33:43,06,06,1, 11.9,1,1, -0.266, 10425.704, 323.592, 52653.457 23/01/15,04:33:43,07,06,1, 11.9,1,1, -0.266, 10425.638, 323.591, 52653.372 23/01/15,04:33:43,08,06,1, 11.9,1,1, -0.266, 10425.623, 323.584, 52653.404 23/01/15,04:33:43,09,06,1, 11.9,1,1, -0.266, 10425.615, 323.601, 52653.421 23/01/15,04:33:43,10,06,1, 11.9,1,1, -0.266, 10425.602, 323.569, 52653.424 23/01/15,04:33:43,11,06,1, 11.9,1,1, -0.266, 10425.587, 323.619, 52653.497 23/01/15,04:33:43,12,06,1, 11.9,1,1, -0.266, 10425.560, 323.659, 52653.457 23/01/15,04:33:43,13,06,1, 11.9,1,1, -0.266, 10425.554, 323.664, 52653.492 23/01/15,04:33:43,14,06,1, 11.9,1,1, -0.266, 10425.535, 323.681, 52653.469 23/01/15,04:33:43,15,06,1, 11.9,1,1, -0.266, 10425.510, 323.696, 52653.445 23/01/15,04:33:43,16,06,1, 11.9,1,1, -0.266, 10425.496, 323.692, 52653.406 23/01/15,04:33:43,17,06,1, 11.9,1,1, -0.266, 10425.526, 323.702, 52653.445 23/01/15,04:33:43,18,06,1, 11.9,1,1, -0.266, 10425.516, 323.726, 52653.424 23/01/15,04:33:43,19,06,1, 11.9,1,1, -0.266, 10425.521, 323.735, 52653.438 23/01/15,04:33:44,00,06,1, 11.9,1,1, -0.263, 10425.514, 323.735, 52653.438 23/01/15,04:33:44,01,06,1, 11.9,1,1, -0.263, 10425.508, 323.799, 52653.466 23/01/15,04:33:44,02,06,1, 11.9,1,1, -0.263, 10425.483, 323.802, 52653.458 23/01/15,04:33:44,03,06,1, 11.9,1,1, -0.263, 10425.509, 323.810, 52653.439 23/01/15,04:33:44,04,06,1, 11.9,1,1, -0.263, 10425.495, 323.814, 52653.410 23/01/15,04:33:44,05,06,1, 11.9,1,1, -0.263, 10425.466, 323.827, 52653.454 23/01/15,04:33:44,06,06,1, 11.9,1,1, -0.263, 10425.486, 323.830, 52653.437 23/01/15,04:33:44,07,06,1, 11.9,1,1, -0.263, 10425.484, 323.839, 52653.408 23/01/15,04:33:44,08,06,1, 11.9,1,1, -0.263, 10425.479, 323.845, 52653.417 23/01/15,04:33:44,09,06,1, 11.9,1,1, -0.263, 10425.490, 323.893, 52653.457 23/01/15,04:33:44,10,06,1, 11.9,1,1, -0.263, 10425.471, 323.919, 52653.419 23/01/15,04:33:44,11,06,1, 11.9,1,1, -0.263, 10425.447, 323.948, 52653.366 23/01/15,04:33:44,12,06,1, 11.9,1,1, -0.263, 10425.506, 323.947, 52653.387 23/01/15,04:33:44,13,06,1, 11.9,1,1, -0.263, 10425.482, 323.959, 52653.366 23/01/15,04:33:44,14,06,1, 11.9,1,1, -0.263, 10425.475, 323.951, 52653.400 23/01/15,04:33:44,15,06,1, 11.9,1,1, -0.263, 10425.476, 323.985, 52653.374 23/01/15,04:33:44,16,06,1, 11.9,1,1, -0.263, 10425.461, 324.015, 52653.373 23/01/15,04:33:44,17,06,1, 11.9,1,1, -0.263, 10425.496, 324.027, 52653.378 23/01/15,04:33:44,18,06,1, 11.9,1,1, -0.263, 10425.501, 324.053, 52653.374 23/01/15,04:33:44,19,06,1, 11.9,1,1, -0.263, 10425.493, 324.094, 52653.406 23/01/15,04:33:45,00,06,1, 11.9,1,1, -0.265, 10425.489, 324.094, 52653.406 23/01/15,04:33:45,01,06,1, 11.9,1,1, -0.265, 10425.485, 324.118, 52653.412 23/01/15,04:33:45,02,06,1, 11.9,1,1, -0.265, 10425.519, 324.124, 52653.380 23/01/15,04:33:45,03,06,1, 11.9,1,1, -0.265, 10425.488, 324.128, 52653.339 23/01/15,04:33:45,04,06,1, 11.9,1,1, -0.265, 10425.500, 324.144, 52653.347 23/01/15,04:33:45,05,06,1, 11.9,1,1, -0.265, 10425.500, 324.155, 52653.356 23/01/15,04:33:45,06,06,1, 11.9,1,1, -0.265, 10425.526, 324.170, 52653.358 23/01/15,04:33:45,07,06,1, 11.9,1,1, -0.265, 10425.519, 324.202, 52653.358 23/01/15,04:33:45,08,06,1, 11.9,1,1, -0.265, 10425.530, 324.258, 52653.340 23/01/15,04:33:45,09,06,1, 11.9,1,1, -0.265, 10425.549, 324.279, 52653.377 23/01/15,04:33:45,10,06,1, 11.9,1,1, -0.265, 10425.535, 324.291, 52653.380 23/01/15,04:33:45,11,06,1, 11.9,1,1, -0.265, 10425.552, 324.322, 52653.345 23/01/15,04:33:45,12,06,1, 11.9,1,1, -0.265, 10425.563, 324.319, 52653.328 23/01/15,04:33:45,13,06,1, 11.9,1,1, -0.265, 10425.561, 324.325, 52653.325 23/01/15,04:33:45,14,06,1, 11.9,1,1, -0.265, 10425.567, 324.327, 52653.328 23/01/15,04:33:45,15,06,1, 11.9,1,1, -0.265, 10425.568, 324.364, 52653.303 23/01/15,04:33:45,16,06,1, 11.9,1,1, -0.265, 10425.588, 324.407, 52653.287 23/01/15,04:33:45,17,06,1, 11.9,1,1, -0.265, 10425.617, 324.431, 52653.295 23/01/15,04:33:45,18,06,1, 11.9,1,1, -0.265, 10425.613, 324.463, 52653.275 23/01/15,04:33:45,19,06,1, 11.9,1,1, -0.265, 10425.611, 324.486, 52653.290 23/01/15,04:33:46,00,06,1, 11.9,1,1, -0.264, 10425.606, 324.486, 52653.290 23/01/15,04:33:46,01,06,1, 11.9,1,1, -0.264, 10425.636, 324.488, 52653.255 23/01/15,04:33:46,02,06,1, 11.9,1,1, -0.264, 10425.642, 324.529, 52653.241 23/01/15,04:33:46,03,06,1, 11.9,1,1, -0.264, 10425.651, 324.541, 52653.237 23/01/15,04:33:46,04,06,1, 11.9,1,1, -0.264, 10425.655, 324.569, 52653.156 23/01/15,04:33:46,05,06,1, 11.9,1,1, -0.264, 10425.667, 324.592, 52653.240 23/01/15,04:33:46,06,06,1, 11.9,1,1, -0.264, 10425.700, 324.635, 52653.204 23/01/15,04:33:46,07,06,1, 11.9,1,1, -0.264, 10425.690, 324.654, 52653.219 23/01/15,04:33:46,08,06,1, 11.9,1,1, -0.264, 10425.695, 324.683, 52653.184 23/01/15,04:33:46,09,06,1, 11.9,1,1, -0.264, 10425.715, 324.706, 52653.209 23/01/15,04:33:46,10,06,1, 11.9,1,1, -0.264, 10425.747, 324.689, 52653.205 23/01/15,04:33:46,11,06,1, 11.9,1,1, -0.264, 10425.761, 324.705, 52653.188 23/01/15,04:33:46,12,06,1, 11.9,1,1, -0.264, 10425.756, 324.727, 52653.192 23/01/15,04:33:46,13,06,1, 11.9,1,1, -0.264, 10425.780, 324.755, 52653.143 23/01/15,04:33:46,14,06,1, 11.9,1,1, -0.264, 10425.775, 324.771, 52653.140 23/01/15,04:33:46,15,06,1, 11.9,1,1, -0.264, 10425.812, 324.809, 52653.154 23/01/15,04:33:46,16,06,1, 11.9,1,1, -0.264, 10425.797, 324.816, 52653.127 23/01/15,04:33:46,17,06,1, 11.9,1,1, -0.264, 10425.824, 324.862, 52653.150 23/01/15,04:33:46,18,06,1, 11.9,1,1, -0.264, 10425.821, 324.881, 52653.091 23/01/15,04:33:46,19,06,1, 11.9,1,1, -0.264, 10425.833, 324.906, 52653.097 23/01/15,04:33:47,00,06,1, 11.9,1,1, -0.264, 10425.831, 324.906, 52653.097 23/01/15,04:33:47,01,06,1, 11.9,1,1, -0.264, 10425.847, 324.917, 52653.067 23/01/15,04:33:47,02,06,1, 11.9,1,1, -0.264, 10425.848, 324.929, 52653.081 23/01/15,04:33:47,03,06,1, 11.9,1,1, -0.264, 10425.876, 324.956, 52653.027 23/01/15,04:33:47,04,06,1, 11.9,1,1, -0.264, 10425.888, 325.001, 52653.032 23/01/15,04:33:47,05,06,1, 11.9,1,1, -0.264, 10425.907, 325.022, 52653.007 23/01/15,04:33:47,06,06,1, 11.9,1,1, -0.264, 10425.889, 325.063, 52653.012 23/01/15,04:33:47,07,06,1, 11.9,1,1, -0.264, 10425.912, 325.093, 52653.012 23/01/15,04:33:47,08,06,1, 11.9,1,1, -0.264, 10425.919, 325.116, 52653.004 23/01/15,04:33:47,09,06,1, 11.9,1,1, -0.264, 10425.943, 325.118, 52652.982 23/01/15,04:33:47,10,06,1, 11.9,1,1, -0.264, 10425.936, 325.124, 52652.973 23/01/15,04:33:47,11,06,1, 11.9,1,1, -0.264, 10425.953, 325.139, 52652.947 23/01/15,04:33:47,12,06,1, 11.9,1,1, -0.264, 10425.969, 325.170, 52652.942 23/01/15,04:33:47,13,06,1, 11.9,1,1, -0.264, 10425.983, 325.207, 52652.946 23/01/15,04:33:47,14,06,1, 11.9,1,1, -0.264, 10425.995, 325.232, 52652.938 23/01/15,04:33:47,15,06,1, 11.9,1,1, -0.264, 10425.978, 325.267, 52652.906 23/01/15,04:33:47,16,06,1, 11.9,1,1, -0.264, 10426.001, 325.279, 52652.938 23/01/15,04:33:47,17,06,1, 11.9,1,1, -0.264, 10426.013, 325.306, 52652.929 23/01/15,04:33:47,18,06,1, 11.9,1,1, -0.264, 10426.001, 325.318, 52652.882 23/01/15,04:33:47,19,06,1, 11.9,1,1, -0.264, 10426.015, 325.331, 52652.876 23/01/15,04:33:48,00,06,1, 12.0,1,1, -0.266, 10426.015, 325.331, 52652.876 23/01/15,04:33:48,01,06,1, 12.0,1,1, -0.266, 10426.029, 325.390, 52652.794 23/01/15,04:33:48,02,06,1, 12.0,1,1, -0.266, 10426.036, 325.379, 52652.871 23/01/15,04:33:48,03,06,1, 12.0,1,1, -0.266, 10426.068, 325.446, 52652.850 23/01/15,04:33:48,04,06,1, 12.0,1,1, -0.266, 10426.060, 325.484, 52652.797 23/01/15,04:33:48,05,06,1, 12.0,1,1, -0.266, 10426.054, 325.501, 52652.821 23/01/15,04:33:48,06,06,1, 12.0,1,1, -0.266, 10426.048, 325.527, 52652.816 23/01/15,04:33:48,07,06,1, 12.0,1,1, -0.266, 10426.086, 325.524, 52652.777 23/01/15,04:33:48,08,06,1, 12.0,1,1, -0.266, 10426.065, 325.534, 52652.728 23/01/15,04:33:48,09,06,1, 12.0,1,1, -0.266, 10426.082, 325.552, 52652.709 23/01/15,04:33:48,10,06,1, 12.0,1,1, -0.266, 10426.097, 325.571, 52652.684 23/01/15,04:33:48,11,06,1, 12.0,1,1, -0.266, 10426.094, 325.593, 52652.711 23/01/15,04:33:48,12,06,1, 12.0,1,1, -0.266, 10426.116, 325.625, 52652.726 23/01/15,04:33:48,13,06,1, 12.0,1,1, -0.266, 10426.115, 325.665, 52652.684 23/01/15,04:33:48,14,06,1, 12.0,1,1, -0.266, 10426.111, 325.716, 52652.694 23/01/15,04:33:48,15,06,1, 12.0,1,1, -0.266, 10426.124, 325.701, 52652.662 23/01/15,04:33:48,16,06,1, 12.0,1,1, -0.266, 10426.116, 325.715, 52652.624 23/01/15,04:33:48,17,06,1, 12.0,1,1, -0.266, 10426.107, 325.730, 52652.629 23/01/15,04:33:48,18,06,1, 12.0,1,1, -0.266, 10426.112, 325.733, 52652.624 23/01/15,04:33:48,19,06,1, 12.0,1,1, -0.266, 10426.118, 325.750, 52652.613 23/01/15,04:33:49,00,06,1, 11.9,1,1, -0.262, 10426.115, 325.750, 52652.613 23/01/15,04:33:49,01,06,1, 11.9,1,1, -0.262, 10426.134, 325.789, 52652.613 23/01/15,04:33:49,02,06,1, 11.9,1,1, -0.262, 10426.145, 325.833, 52652.618 23/01/15,04:33:49,03,06,1, 11.9,1,1, -0.262, 10426.169, 325.845, 52652.552 23/01/15,04:33:49,04,06,1, 11.9,1,1, -0.262, 10426.142, 325.873, 52652.541 23/01/15,04:33:49,05,06,1, 11.9,1,1, -0.262, 10426.143, 325.893, 52652.550 23/01/15,04:33:49,06,06,1, 11.9,1,1, -0.262, 10426.130, 325.892, 52652.545 23/01/15,04:33:49,07,06,1, 11.9,1,1, -0.262, 10426.157, 325.899, 52652.515 23/01/15,04:33:49,08,06,1, 11.9,1,1, -0.262, 10426.160, 325.890, 52652.469 23/01/15,04:33:49,09,06,1, 11.9,1,1, -0.262, 10426.150, 325.936, 52652.467 23/01/15,04:33:49,10,06,1, 11.9,1,1, -0.262, 10426.161, 325.927, 52652.456 23/01/15,04:33:49,11,06,1, 11.9,1,1, -0.262, 10426.155, 325.964, 52652.448 23/01/15,04:33:49,12,06,1, 11.9,1,1, -0.262, 10426.158, 325.997, 52652.454 23/01/15,04:33:49,13,06,1, 11.9,1,1, -0.262, 10426.143, 326.004, 52652.408 23/01/15,04:33:49,14,06,1, 11.9,1,1, -0.262, 10426.123, 326.005, 52652.416 23/01/15,04:33:49,15,06,1, 11.9,1,1, -0.262, 10426.129, 326.022, 52652.370 23/01/15,04:33:49,16,06,1, 11.9,1,1, -0.262, 10426.138, 326.015, 52652.368 23/01/15,04:33:49,17,06,1, 11.9,1,1, -0.262, 10426.104, 325.999, 52652.333 23/01/15,04:33:49,18,06,1, 11.9,1,1, -0.262, 10426.147, 325.994, 52652.342 23/01/15,04:33:49,19,06,1, 11.9,1,1, -0.262, 10426.114, 326.046, 52652.320 23/01/15,04:33:50,00,06,1, 11.9,1,1, -0.268, 10426.106, 326.046, 52652.320 23/01/15,04:33:50,01,06,1, 11.9,1,1, -0.268, 10426.088, 326.057, 52652.340 23/01/15,04:33:50,02,06,1, 11.9,1,1, -0.268, 10426.125, 326.061, 52652.332 23/01/15,04:33:50,03,06,1, 11.9,1,1, -0.268, 10426.103, 326.065, 52652.266 23/01/15,04:33:50,04,06,1, 11.9,1,1, -0.268, 10426.078, 326.083, 52652.284 23/01/15,04:33:50,05,06,1, 11.9,1,1, -0.268, 10426.079, 326.065, 52652.265 23/01/15,04:33:50,06,06,1, 11.9,1,1, -0.268, 10426.101, 326.074, 52652.236 23/01/15,04:33:50,07,06,1, 11.9,1,1, -0.268, 10426.070, 326.056, 52652.220 23/01/15,04:33:50,08,06,1, 11.9,1,1, -0.268, 10426.070, 326.048, 52652.205 23/01/15,04:33:50,09,06,1, 11.9,1,1, -0.268, 10426.036, 326.069, 52652.196 23/01/15,04:33:50,10,06,1, 11.9,1,1, -0.268, 10426.057, 326.082, 52652.222 23/01/15,04:33:50,11,06,1, 11.9,1,1, -0.268, 10426.042, 326.082, 52652.164 23/01/15,04:33:50,12,06,1, 11.9,1,1, -0.268, 10426.031, 326.081, 52652.203 23/01/15,04:33:50,13,06,1, 11.9,1,1, -0.268, 10426.034, 326.086, 52652.163 23/01/15,04:33:50,14,06,1, 11.9,1,1, -0.268, 10426.014, 326.101, 52652.133 23/01/15,04:33:50,15,06,1, 11.9,1,1, -0.268, 10425.993, 326.065, 52652.133 23/01/15,04:33:50,16,06,1, 11.9,1,1, -0.268, 10425.992, 326.057, 52652.105 23/01/15,04:33:50,17,06,1, 11.9,1,1, -0.268, 10425.982, 326.060, 52652.082 23/01/15,04:33:50,18,06,1, 11.9,1,1, -0.268, 10425.993, 326.085, 52652.075 23/01/15,04:33:50,19,06,1, 11.9,1,1, -0.268, 10425.965, 326.091, 52652.066 23/01/15,04:33:51,00,07,1, 11.9,1,1, -0.262, 10425.965, 326.091, 52652.066 23/01/15,04:33:51,01,07,1, 11.9,1,1, -0.262, 10425.954, 326.124, 52652.045 23/01/15,04:33:51,02,07,1, 11.9,1,1, -0.262, 10425.929, 326.110, 52652.053 23/01/15,04:33:51,03,07,1, 11.9,1,1, -0.262, 10425.914, 326.078, 52651.994 23/01/15,04:33:51,04,07,1, 11.9,1,1, -0.262, 10425.889, 326.073, 52651.966 23/01/15,04:33:51,05,07,1, 11.9,1,1, -0.262, 10425.881, 326.052, 52651.980 23/01/15,04:33:51,06,07,1, 11.9,1,1, -0.262, 10425.860, 326.029, 52651.965 23/01/15,04:33:51,07,07,1, 11.9,1,1, -0.262, 10425.876, 326.006, 52651.930 23/01/15,04:33:51,08,07,1, 11.9,1,1, -0.262, 10425.854, 326.053, 52651.958 23/01/15,04:33:51,09,07,1, 11.9,1,1, -0.262, 10425.844, 326.043, 52651.935 23/01/15,04:33:51,10,07,1, 11.9,1,1, -0.262, 10425.836, 326.054, 52651.921 23/01/15,04:33:51,11,07,1, 11.9,1,1, -0.262, 10425.840, 326.029, 52651.919 23/01/15,04:33:51,12,07,1, 11.9,1,1, -0.262, 10425.833, 326.028, 52651.895 23/01/15,04:33:51,13,07,1, 11.9,1,1, -0.262, 10425.814, 326.018, 52651.897 23/01/15,04:33:51,14,07,1, 11.9,1,1, -0.262, 10425.759, 325.990, 52651.892 23/01/15,04:33:51,15,07,1, 11.9,1,1, -0.262, 10425.783, 325.977, 52651.812 23/01/15,04:33:51,16,07,1, 11.9,1,1, -0.262, 10425.777, 325.945, 52651.823 23/01/15,04:33:51,17,07,1, 11.9,1,1, -0.262, 10425.735, 325.957, 52651.784 23/01/15,04:33:51,18,07,1, 11.9,1,1, -0.262, 10425.728, 325.968, 52651.797 23/01/15,04:33:51,19,07,1, 11.9,1,1, -0.262, 10425.708, 325.946, 52651.795 23/01/15,04:33:52,00,07,1, 11.9,1,1, -0.266, 10425.706, 325.946, 52651.795 23/01/15,04:33:52,01,07,1, 11.9,1,1, -0.266, 10425.688, 325.884, 52651.758 23/01/15,04:33:52,02,07,1, 11.9,1,1, -0.266, 10425.645, 325.872, 52651.744 23/01/15,04:33:52,03,07,1, 11.9,1,1, -0.266, 10425.647, 325.849, 52651.736 23/01/15,04:33:52,04,07,1, 11.9,1,1, -0.266, 10425.615, 325.812, 52651.702 23/01/15,04:33:52,05,07,1, 11.9,1,1, -0.266, 10425.590, 325.814, 52651.680 23/01/15,04:33:52,06,07,1, 11.9,1,1, -0.266, 10425.578, 325.795, 52651.703 23/01/15,04:33:52,07,07,1, 11.9,1,1, -0.266, 10425.551, 325.794, 52651.805 23/01/15,04:33:52,08,07,1, 11.9,1,1, -0.266, 10425.557, 325.782, 52651.706 23/01/15,04:33:52,09,07,1, 11.9,1,1, -0.266, 10425.535, 325.750, 52651.675 23/01/15,04:33:52,10,07,1, 11.9,1,1, -0.266, 10425.517, 325.741, 52651.646 23/01/15,04:33:52,11,07,1, 11.9,1,1, -0.266, 10425.483, 325.737, 52651.639 23/01/15,04:33:52,12,07,1, 11.9,1,1, -0.266, 10425.470, 325.687, 52651.665 23/01/15,04:33:52,13,07,1, 11.9,1,1, -0.266, 10425.426, 325.647, 52651.620 23/01/15,04:33:52,14,07,1, 11.9,1,1, -0.266, 10425.429, 325.624, 52651.612 23/01/15,04:33:52,15,07,1, 11.9,1,1, -0.266, 10425.403, 325.605, 52651.590 23/01/15,04:33:52,16,07,1, 11.9,1,1, -0.266, 10425.380, 325.626, 52651.582 23/01/15,04:33:52,17,07,1, 11.9,1,1, -0.266, 10425.369, 325.582, 52651.590 23/01/15,04:33:52,18,07,1, 11.9,1,1, -0.266, 10425.369, 325.558, 52651.579 23/01/15,04:33:52,19,07,1, 11.9,1,1, -0.266, 10425.306, 325.520, 52651.571 23/01/15,04:33:53,00,06,1, 11.9,1,1, -0.266, 10425.305, 325.520, 52651.571 23/01/15,04:33:53,01,06,1, 11.9,1,1, -0.266, 10425.296, 325.462, 52651.539 23/01/15,04:33:53,02,06,1, 11.9,1,1, -0.266, 10425.261, 325.406, 52651.551 23/01/15,04:33:53,03,06,1, 11.9,1,1, -0.266, 10425.220, 325.380, 52651.474 23/01/15,04:33:53,04,06,1, 11.9,1,1, -0.266, 10425.230, 325.379, 52651.521 23/01/15,04:33:53,05,06,1, 11.9,1,1, -0.266, 10425.211, 325.379, 52651.511 23/01/15,04:33:53,06,06,1, 11.9,1,1, -0.266, 10425.177, 325.385, 52651.500 23/01/15,04:33:53,07,06,1, 11.9,1,1, -0.266, 10425.168, 325.338, 52651.470 23/01/15,04:33:53,08,06,1, 11.9,1,1, -0.266, 10425.161, 325.306, 52651.479 23/01/15,04:33:53,09,06,1, 11.9,1,1, -0.266, 10425.114, 325.291, 52651.478 23/01/15,04:33:53,10,06,1, 11.9,1,1, -0.266, 10425.091, 325.269, 52651.445 23/01/15,04:33:53,11,06,1, 11.9,1,1, -0.266, 10425.071, 325.209, 52651.439 23/01/15,04:33:53,12,06,1, 11.9,1,1, -0.266, 10425.069, 325.195, 52651.605 23/01/15,04:33:53,13,06,1, 11.9,1,1, -0.266, 10425.037, 325.188, 52651.347 23/01/15,04:33:53,14,06,1, 11.9,1,1, -0.266, 10424.990, 325.165, 52651.455 23/01/15,04:33:53,15,06,1, 11.9,1,1, -0.266, 10424.994, 325.173, 52651.447 23/01/15,04:33:53,16,06,1, 11.9,1,1, -0.266, 10424.974, 325.154, 52651.425 23/01/15,04:33:53,17,06,1, 11.9,1,1, -0.266, 10424.960, 325.123, 52651.428 23/01/15,04:33:53,18,06,1, 11.9,1,1, -0.266, 10424.923, 325.095, 52651.419 23/01/15,04:33:53,19,06,1, 11.9,1,1, -0.266, 10424.907, 325.062, 52651.420 23/01/15,04:33:54,00,07,1, 11.9,1,1, -0.265, 10424.905, 325.062, 52651.420 23/01/15,04:33:54,01,07,1, 11.9,1,1, -0.265, 10424.885, 324.996, 52651.392 23/01/15,04:33:54,02,07,1, 11.9,1,1, -0.265, 10424.869, 324.991, 52651.411 23/01/15,04:33:54,03,07,1, 11.9,1,1, -0.265, 10424.827, 324.972, 52651.408 23/01/15,04:33:54,04,07,1, 11.9,1,1, -0.265, 10424.820, 324.970, 52651.447 23/01/15,04:33:54,05,07,1, 11.9,1,1, -0.265, 10424.797, 324.942, 52651.422 23/01/15,04:33:54,06,07,1, 11.9,1,1, -0.265, 10424.778, 324.927, 52651.386 23/01/15,04:33:54,07,07,1, 11.9,1,1, -0.265, 10424.753, 324.923, 52651.448 23/01/15,04:33:54,08,07,1, 11.9,1,1, -0.265, 10424.729, 324.867, 52651.416 23/01/15,04:33:54,09,07,1, 11.9,1,1, -0.265, 10424.725, 324.814, 52651.400 23/01/15,04:33:54,10,07,1, 11.9,1,1, -0.265, 10424.682, 324.786, 52651.400 23/01/15,04:33:54,11,07,1, 11.9,1,1, -0.265, 10424.670, 324.800, 52651.401 23/01/15,04:33:54,12,07,1, 11.9,1,1, -0.265, 10424.645, 324.792, 52651.114 23/01/15,04:33:54,13,07,1, 11.9,1,1, -0.265, 10424.639, 324.779, 52651.468 23/01/15,04:33:54,14,07,1, 11.9,1,1, -0.265, 10424.602, 324.764, 52651.444 23/01/15,04:33:54,15,07,1, 11.9,1,1, -0.265, 10424.606, 324.756, 52651.422 23/01/15,04:33:54,16,07,1, 11.9,1,1, -0.265, 10424.596, 324.750, 52651.458 23/01/15,04:33:54,17,07,1, 11.9,1,1, -0.265, 10424.580, 324.722, 52651.469 23/01/15,04:33:54,18,07,1, 11.9,1,1, -0.265, 10424.552, 324.695, 52651.458 23/01/15,04:33:54,19,07,1, 11.9,1,1, -0.265, 10424.544, 324.699, 52651.438 23/01/15,04:33:55,00,06,1, 11.8,1,1, -0.261, 10424.538, 324.699, 52651.438 23/01/15,04:33:55,01,06,1, 11.8,1,1, -0.261, 10424.507, 324.647, 52651.404 23/01/15,04:33:55,02,06,1, 11.8,1,1, -0.261, 10424.488, 324.673, 52651.448 23/01/15,04:33:55,03,06,1, 11.8,1,1, -0.261, 10424.463, 324.673, 52651.413 23/01/15,04:33:55,04,06,1, 11.8,1,1, -0.261, 10424.462, 324.656, 52651.447 23/01/15,04:33:55,05,06,1, 11.8,1,1, -0.261, 10424.431, 324.627, 52651.431 23/01/15,04:33:55,06,06,1, 11.8,1,1, -0.261, 10424.418, 324.633, 52651.418 23/01/15,04:33:55,07,06,1, 11.8,1,1, -0.261, 10424.396, 324.604, 52651.428 23/01/15,04:33:55,08,06,1, 11.8,1,1, -0.261, 10424.361, 324.599, 52651.435 23/01/15,04:33:55,09,06,1, 11.8,1,1, -0.261, 10424.374, 324.569, 52651.443 23/01/15,04:33:55,10,06,1, 11.8,1,1, -0.261, 10424.349, 324.571, 52651.460 23/01/15,04:33:55,11,06,1, 11.8,1,1, -0.261, 10424.303, 324.568, 52651.481 23/01/15,04:33:55,12,06,1, 11.8,1,1, -0.261, 10424.323, 324.576, 52651.437 23/01/15,04:33:55,13,06,1, 11.8,1,1, -0.261, 10424.309, 324.603, 52651.508 23/01/15,04:33:55,14,06,1, 11.8,1,1, -0.261, 10424.271, 324.566, 52651.511 23/01/15,04:33:55,15,06,1, 11.8,1,1, -0.261, 10424.249, 324.570, 52651.481 23/01/15,04:33:55,16,06,1, 11.8,1,1, -0.261, 10424.255, 324.544, 52651.502 23/01/15,04:33:55,17,06,1, 11.8,1,1, -0.261, 10424.219, 324.548, 52651.489 23/01/15,04:33:55,18,06,1, 11.8,1,1, -0.261, 10424.215, 324.512, 52651.486 23/01/15,04:33:55,19,06,1, 11.8,1,1, -0.261, 10424.181, 324.509, 52651.340 23/01/15,04:33:56,00,06,1, 11.9,1,1, -0.265, 10424.179, 324.509, 52651.340 23/01/15,04:33:56,01,06,1, 11.9,1,1, -0.265, 10424.185, 324.518, 52651.418 23/01/15,04:33:56,02,06,1, 11.9,1,1, -0.265, 10424.148, 324.536, 52651.484 23/01/15,04:33:56,03,06,1, 11.9,1,1, -0.265, 10424.147, 324.510, 52651.530 23/01/15,04:33:56,04,06,1, 11.9,1,1, -0.265, 10424.125, 324.539, 52651.560 23/01/15,04:33:56,05,06,1, 11.9,1,1, -0.265, 10424.094, 324.529, 52651.510 23/01/15,04:33:56,06,06,1, 11.9,1,1, -0.265, 10424.093, 324.483, 52651.498 23/01/15,04:33:56,07,06,1, 11.9,1,1, -0.265, 10424.088, 324.498, 52651.535 23/01/15,04:33:56,08,06,1, 11.9,1,1, -0.265, 10424.062, 324.504, 52651.520 23/01/15,04:33:56,09,06,1, 11.9,1,1, -0.265, 10424.050, 324.522, 52651.519 23/01/15,04:33:56,10,06,1, 11.9,1,1, -0.265, 10424.030, 324.544, 52651.553 23/01/15,04:33:56,11,06,1, 11.9,1,1, -0.265, 10424.026, 324.552, 52651.548 23/01/15,04:33:56,12,06,1, 11.9,1,1, -0.265, 10424.012, 324.562, 52651.549 23/01/15,04:33:56,13,06,1, 11.9,1,1, -0.265, 10423.984, 324.549, 52651.581 23/01/15,04:33:56,14,06,1, 11.9,1,1, -0.265, 10423.970, 324.522, 52651.543 23/01/15,04:33:56,15,06,1, 11.9,1,1, -0.265, 10423.955, 324.532, 52651.567 23/01/15,04:33:56,16,06,1, 11.9,1,1, -0.265, 10423.918, 324.529, 52651.552 23/01/15,04:33:56,17,06,1, 11.9,1,1, -0.265, 10423.907, 324.525, 52651.542 23/01/15,04:33:56,18,06,1, 11.9,1,1, -0.265, 10423.889, 324.561, 52651.537 23/01/15,04:33:56,19,06,1, 11.9,1,1, -0.265, 10423.895, 324.602, 52651.567 23/01/15,04:33:57,00,06,1, 11.9,1,1, -0.265, 10423.887, 324.602, 52651.567 23/01/15,04:33:57,01,06,1, 11.9,1,1, -0.265, 10423.845, 324.592, 52651.589 23/01/15,04:33:57,02,06,1, 11.9,1,1, -0.265, 10423.838, 324.602, 52651.721 23/01/15,04:33:57,03,06,1, 11.9,1,1, -0.265, 10423.814, 324.621, 52651.693 23/01/15,04:33:57,04,06,1, 11.9,1,1, -0.265, 10423.819, 324.622, 52651.724 23/01/15,04:33:57,05,06,1, 11.9,1,1, -0.265, 10423.796, 324.655, 52651.716 23/01/15,04:33:57,06,06,1, 11.9,1,1, -0.265, 10423.802, 324.636, 52651.685 23/01/15,04:33:57,07,06,1, 11.9,1,1, -0.265, 10423.791, 324.632, 52651.699 23/01/15,04:33:57,08,06,1, 11.9,1,1, -0.265, 10423.806, 324.658, 52651.675 23/01/15,04:33:57,09,06,1, 11.9,1,1, -0.265, 10423.768, 324.655, 52651.706 23/01/15,04:33:57,10,06,1, 11.9,1,1, -0.265, 10423.781, 324.662, 52651.700 23/01/15,04:33:57,11,06,1, 11.9,1,1, -0.265, 10423.769, 324.677, 52651.689 23/01/15,04:33:57,12,06,1, 11.9,1,1, -0.265, 10423.732, 324.683, 52651.658 23/01/15,04:33:57,13,06,1, 11.9,1,1, -0.265, 10423.748, 324.698, 52651.783 23/01/15,04:33:57,14,06,1, 11.9,1,1, -0.265, 10423.728, 324.699, 52651.586 23/01/15,04:33:57,15,06,1, 11.9,1,1, -0.265, 10423.703, 324.731, 52651.619 23/01/15,04:33:57,16,06,1, 11.9,1,1, -0.265, 10423.707, 324.728, 52651.644 23/01/15,04:33:57,17,06,1, 11.9,1,1, -0.265, 10423.703, 324.725, 52651.633 23/01/15,04:33:57,18,06,1, 11.9,1,1, -0.265, 10423.662, 324.752, 52651.654 23/01/15,04:33:57,19,06,1, 11.9,1,1, -0.265, 10423.681, 324.776, 52651.645 23/01/15,04:33:58,00,06,1, 11.9,1,1, -0.264, 10423.678, 324.776, 52651.645 23/01/15,04:33:58,01,06,1, 11.9,1,1, -0.264, 10423.655, 324.826, 52651.672 23/01/15,04:33:58,02,06,1, 11.9,1,1, -0.264, 10423.657, 324.795, 52651.626 23/01/15,04:33:58,03,06,1, 11.9,1,1, -0.264, 10423.624, 324.838, 52651.657 23/01/15,04:33:58,04,06,1, 11.9,1,1, -0.264, 10423.633, 324.825, 52651.638 23/01/15,04:33:58,05,06,1, 11.9,1,1, -0.264, 10423.603, 324.859, 52651.598 23/01/15,04:33:58,06,06,1, 11.9,1,1, -0.264, 10423.617, 324.841, 52651.619 23/01/15,04:33:58,07,06,1, 11.9,1,1, -0.264, 10423.608, 324.860, 52651.644 23/01/15,04:33:58,08,06,1, 11.9,1,1, -0.264, 10423.605, 324.874, 52651.617 23/01/15,04:33:58,09,06,1, 11.9,1,1, -0.264, 10423.622, 324.900, 52651.535 23/01/15,04:33:58,10,06,1, 11.9,1,1, -0.264, 10423.608, 324.908, 52651.596 23/01/15,04:33:58,11,06,1, 11.9,1,1, -0.264, 10423.597, 324.916, 52651.612 23/01/15,04:33:58,12,06,1, 11.9,1,1, -0.264, 10423.576, 324.918, 52651.645 23/01/15,04:33:58,13,06,1, 11.9,1,1, -0.264, 10423.545, 324.918, 52651.614 23/01/15,04:33:58,14,06,1, 11.9,1,1, -0.264, 10423.575, 324.950, 52651.652 23/01/15,04:33:58,15,06,1, 11.9,1,1, -0.264, 10423.571, 324.964, 52651.609 23/01/15,04:33:58,16,06,1, 11.9,1,1, -0.264, 10423.568, 324.985, 52651.610 23/01/15,04:33:58,17,06,1, 11.9,1,1, -0.264, 10423.553, 324.993, 52651.588 23/01/15,04:33:58,18,06,1, 11.9,1,1, -0.264, 10423.555, 324.987, 52651.586 23/01/15,04:33:58,19,06,1, 11.9,1,1, -0.264, 10423.547, 324.994, 52651.575 23/01/15,04:33:59,00,06,1, 11.9,1,1, -0.264, 10423.545, 324.994, 52651.575 23/01/15,04:33:59,01,06,1, 11.9,1,1, -0.264, 10423.535, 325.021, 52651.580 23/01/15,04:33:59,02,06,1, 11.9,1,1, -0.264, 10423.537, 325.052, 52651.597 23/01/15,04:33:59,03,06,1, 11.9,1,1, -0.264, 10423.502, 325.053, 52651.548 23/01/15,04:33:59,04,06,1, 11.9,1,1, -0.264, 10423.516, 325.058, 52651.507 23/01/15,04:33:59,05,06,1, 11.9,1,1, -0.264, 10423.527, 325.094, 52651.572 23/01/15,04:33:59,06,06,1, 11.9,1,1, -0.264, 10423.485, 325.082, 52651.552 23/01/15,04:33:59,07,06,1, 11.9,1,1, -0.264, 10423.502, 325.091, 52651.537 23/01/15,04:33:59,08,06,1, 11.9,1,1, -0.264, 10423.505, 325.109, 52651.509 23/01/15,04:33:59,09,06,1, 11.9,1,1, -0.264, 10423.485, 325.105, 52651.520 23/01/15,04:33:59,10,06,1, 11.9,1,1, -0.264, 10423.530, 325.119, 52651.510 23/01/15,04:33:59,11,06,1, 11.9,1,1, -0.264, 10423.482, 325.122, 52651.494 23/01/15,04:33:59,12,06,1, 11.9,1,1, -0.264, 10423.493, 325.132, 52651.505 23/01/15,04:33:59,13,06,1, 11.9,1,1, -0.264, 10423.469, 325.166, 52651.454 23/01/15,04:33:59,14,06,1, 11.9,1,1, -0.264, 10423.484, 325.154, 52651.488 23/01/15,04:33:59,15,06,1, 11.9,1,1, -0.264, 10423.476, 325.162, 52651.487 23/01/15,04:33:59,16,06,1, 11.9,1,1, -0.264, 10423.473, 325.200, 52651.457 23/01/15,04:33:59,17,06,1, 11.9,1,1, -0.264, 10423.467, 325.179, 52651.457 23/01/15,04:33:59,18,06,1, 11.9,1,1, -0.264, 10423.463, 325.219, 52651.431 23/01/15,04:33:59,19,06,1, 11.9,1,1, -0.264, 10423.481, 325.237, 52651.425 23/01/15,04:34:00,00,06,1, 11.8,1,1, -0.263, 10423.478, 325.237, 52651.425 23/01/15,04:34:00,01,06,1, 11.8,1,1, -0.263, 10423.466, 325.266, 52651.452 23/01/15,04:34:00,02,06,1, 11.8,1,1, -0.263, 10423.475, 325.206, 52651.300 23/01/15,04:34:00,03,06,1, 11.8,1,1, -0.263, 10423.472, 325.228, 52651.304 23/01/15,04:34:00,04,06,1, 11.8,1,1, -0.263, 10423.492, 325.253, 52651.292 23/01/15,04:34:00,05,06,1, 11.8,1,1, -0.263, 10423.457, 325.278, 52651.297 23/01/15,04:34:00,06,06,1, 11.8,1,1, -0.263, 10423.460, 325.283, 52651.308 23/01/15,04:34:00,07,06,1, 11.8,1,1, -0.263, 10423.448, 325.312, 52651.299 23/01/15,04:34:00,08,06,1, 11.8,1,1, -0.263, 10423.462, 325.316, 52651.271 23/01/15,04:34:00,09,06,1, 11.8,1,1, -0.263, 10423.447, 325.322, 52651.266 23/01/15,04:34:00,10,06,1, 11.8,1,1, -0.263, 10423.433, 325.315, 52651.291 23/01/15,04:34:00,11,06,1, 11.8,1,1, -0.263, 10423.455, 325.311, 52651.240 23/01/15,04:34:00,12,06,1, 11.8,1,1, -0.263, 10423.440, 325.291, 52651.224 23/01/15,04:34:00,13,06,1, 11.8,1,1, -0.263, 10423.430, 325.327, 52651.228 23/01/15,04:34:00,14,06,1, 11.8,1,1, -0.263, 10423.458, 325.331, 52651.240 23/01/15,04:34:00,15,06,1, 11.8,1,1, -0.263, 10423.449, 325.368, 52651.242 23/01/15,04:34:00,16,06,1, 11.8,1,1, -0.263, 10423.480, 325.372, 52651.250 23/01/15,04:34:00,17,06,1, 11.8,1,1, -0.263, 10423.492, 325.357, 52651.209 23/01/15,04:34:00,18,06,1, 11.8,1,1, -0.263, 10423.481, 325.365, 52651.200 23/01/15,04:34:00,19,06,1, 11.8,1,1, -0.263, 10423.488, 325.368, 52651.194 23/01/15,04:34:01,00,06,1, 11.8,1,1, -0.264, 10423.486, 325.368, 52651.194 23/01/15,04:34:01,01,06,1, 11.8,1,1, -0.264, 10423.503, 325.366, 52651.187 23/01/15,04:34:01,02,06,1, 11.8,1,1, -0.264, 10423.467, 325.376, 52651.191 23/01/15,04:34:01,03,06,1, 11.8,1,1, -0.264, 10423.495, 325.404, 52651.174 23/01/15,04:34:01,04,06,1, 11.8,1,1, -0.264, 10423.492, 325.417, 52651.215 23/01/15,04:34:01,05,06,1, 11.8,1,1, -0.264, 10423.502, 325.423, 52651.154 23/01/15,04:34:01,06,06,1, 11.8,1,1, -0.264, 10423.506, 325.470, 52651.171 23/01/15,04:34:01,07,06,1, 11.8,1,1, -0.264, 10423.523, 325.455, 52651.164 23/01/15,04:34:01,08,06,1, 11.8,1,1, -0.264, 10423.511, 325.467, 52651.155 23/01/15,04:34:01,09,06,1, 11.8,1,1, -0.264, 10423.525, 325.458, 52651.121 23/01/15,04:34:01,10,06,1, 11.8,1,1, -0.264, 10423.517, 325.459, 52651.113 23/01/15,04:34:01,11,06,1, 11.8,1,1, -0.264, 10423.525, 325.477, 52651.139 23/01/15,04:34:01,12,06,1, 11.8,1,1, -0.264, 10423.513, 325.501, 52651.148 23/01/15,04:34:01,13,06,1, 11.8,1,1, -0.264, 10423.566, 325.509, 52651.159 23/01/15,04:34:01,14,06,1, 11.8,1,1, -0.264, 10423.559, 325.503, 52651.160 23/01/15,04:34:01,15,06,1, 11.8,1,1, -0.264, 10423.558, 325.531, 52651.146 23/01/15,04:34:01,16,06,1, 11.8,1,1, -0.264, 10423.583, 325.510, 52651.104 23/01/15,04:34:01,17,06,1, 11.8,1,1, -0.264, 10423.563, 325.530, 52651.118 23/01/15,04:34:01,18,06,1, 11.8,1,1, -0.264, 10423.572, 325.528, 52651.144 23/01/15,04:34:01,19,06,1, 11.8,1,1, -0.264, 10423.607, 325.511, 52651.138 23/01/15,04:34:02,00,06,1, 11.9,1,1, -0.268, 10423.603, 325.511, 52651.138 23/01/15,04:34:02,01,06,1, 11.9,1,1, -0.268, 10423.600, 325.546, 52651.105 23/01/15,04:34:02,02,06,1, 11.9,1,1, -0.268, 10423.595, 325.563, 52651.145 23/01/15,04:34:02,03,06,1, 11.9,1,1, -0.268, 10423.597, 325.567, 52651.131 23/01/15,04:34:02,04,06,1, 11.9,1,1, -0.268, 10423.614, 325.561, 52651.111 23/01/15,04:34:02,05,06,1, 11.9,1,1, -0.268, 10423.628, 325.577, 52651.111 23/01/15,04:34:02,06,06,1, 11.9,1,1, -0.268, 10423.631, 325.573, 52651.098 23/01/15,04:34:02,07,06,1, 11.9,1,1, -0.268, 10423.630, 325.572, 52651.097 23/01/15,04:34:02,08,06,1, 11.9,1,1, -0.268, 10423.649, 325.569, 52651.098 23/01/15,04:34:02,09,06,1, 11.9,1,1, -0.268, 10423.662, 325.559, 52651.088 23/01/15,04:34:02,10,06,1, 11.9,1,1, -0.268, 10423.660, 325.578, 52651.106 23/01/15,04:34:02,11,06,1, 11.9,1,1, -0.268, 10423.652, 325.594, 52651.112 23/01/15,04:34:02,12,06,1, 11.9,1,1, -0.268, 10423.674, 325.623, 52651.148 23/01/15,04:34:02,13,06,1, 11.9,1,1, -0.268, 10423.662, 325.635, 52651.144 23/01/15,04:34:02,14,06,1, 11.9,1,1, -0.268, 10423.666, 325.615, 52651.107 23/01/15,04:34:02,15,06,1, 11.9,1,1, -0.268, 10423.664, 325.620, 52651.108 23/01/15,04:34:02,16,06,1, 11.9,1,1, -0.268, 10423.677, 325.623, 52651.124 23/01/15,04:34:02,17,06,1, 11.9,1,1, -0.268, 10423.674, 325.625, 52651.102 23/01/15,04:34:02,18,06,1, 11.9,1,1, -0.268, 10423.692, 325.606, 52651.134 23/01/15,04:34:02,19,06,1, 11.9,1,1, -0.268, 10423.682, 325.601, 52651.127 23/01/15,04:34:03,00,06,1, 11.9,1,1, -0.267, 10423.678, 325.601, 52651.127 23/01/15,04:34:03,01,06,1, 11.9,1,1, -0.267, 10423.717, 325.631, 52651.114 23/01/15,04:34:03,02,06,1, 11.9,1,1, -0.267, 10423.701, 325.678, 52651.131 23/01/15,04:34:03,03,06,1, 11.9,1,1, -0.267, 10423.702, 325.692, 52651.088 23/01/15,04:34:03,04,06,1, 11.9,1,1, -0.267, 10423.717, 325.676, 52651.130 23/01/15,04:34:03,05,06,1, 11.9,1,1, -0.267, 10423.705, 325.663, 52651.094 23/01/15,04:34:03,06,06,1, 11.9,1,1, -0.267, 10423.694, 325.644, 52651.089 23/01/15,04:34:03,07,06,1, 11.9,1,1, -0.267, 10423.714, 325.641, 52651.082 23/01/15,04:34:03,08,06,1, 11.9,1,1, -0.267, 10423.711, 325.662, 52651.100 23/01/15,04:34:03,09,06,1, 11.9,1,1, -0.267, 10423.714, 325.671, 52651.081 23/01/15,04:34:03,10,06,1, 11.9,1,1, -0.267, 10423.719, 325.689, 52651.095 23/01/15,04:34:03,11,06,1, 11.9,1,1, -0.267, 10423.735, 325.710, 52651.090 23/01/15,04:34:03,12,06,1, 11.9,1,1, -0.267, 10423.726, 325.713, 52651.106 23/01/15,04:34:03,13,06,1, 11.9,1,1, -0.267, 10423.750, 325.712, 52651.084 23/01/15,04:34:03,14,06,1, 11.9,1,1, -0.267, 10423.751, 325.710, 52651.141 23/01/15,04:34:03,15,06,1, 11.9,1,1, -0.267, 10423.732, 325.708, 52651.108 23/01/15,04:34:03,16,06,1, 11.9,1,1, -0.267, 10423.765, 325.691, 52651.098 23/01/15,04:34:03,17,06,1, 11.9,1,1, -0.267, 10423.756, 325.711, 52651.086 23/01/15,04:34:03,18,06,1, 11.9,1,1, -0.267, 10423.751, 325.710, 52651.084 23/01/15,04:34:03,19,06,1, 11.9,1,1, -0.267, 10423.766, 325.740, 52651.066 23/01/15,04:34:04,00,06,1, 11.9,1,1, -0.261, 10423.762, 325.740, 52651.066 23/01/15,04:34:04,01,06,1, 11.9,1,1, -0.261, 10423.773, 325.767, 52651.106 23/01/15,04:34:04,02,06,1, 11.9,1,1, -0.261, 10423.793, 325.760, 52651.148 23/01/15,04:34:04,03,06,1, 11.9,1,1, -0.261, 10423.775, 325.754, 52651.090 23/01/15,04:34:04,04,06,1, 11.9,1,1, -0.261, 10423.771, 325.774, 52651.126 23/01/15,04:34:04,05,06,1, 11.9,1,1, -0.261, 10423.773, 325.753, 52651.058 23/01/15,04:34:04,06,06,1, 11.9,1,1, -0.261, 10423.789, 325.761, 52651.068 23/01/15,04:34:04,07,06,1, 11.9,1,1, -0.261, 10423.751, 325.755, 52651.071 23/01/15,04:34:04,08,06,1, 11.9,1,1, -0.261, 10423.781, 325.778, 52651.092 23/01/15,04:34:04,09,06,1, 11.9,1,1, -0.261, 10423.787, 325.793, 52651.093 23/01/15,04:34:04,10,06,1, 11.9,1,1, -0.261, 10423.789, 325.812, 52651.075 23/01/15,04:34:04,11,06,1, 11.9,1,1, -0.261, 10423.795, 325.811, 52651.082 23/01/15,04:34:04,12,06,1, 11.9,1,1, -0.261, 10423.780, 325.809, 52651.067 23/01/15,04:34:04,13,06,1, 11.9,1,1, -0.261, 10423.793, 325.787, 52651.069 23/01/15,04:34:04,14,06,1, 11.9,1,1, -0.261, 10423.803, 325.802, 52650.995 23/01/15,04:34:04,15,06,1, 11.9,1,1, -0.261, 10423.779, 325.813, 52651.050 23/01/15,04:34:04,16,06,1, 11.9,1,1, -0.261, 10423.809, 325.803, 52650.994 23/01/15,04:34:04,17,06,1, 11.9,1,1, -0.261, 10423.809, 325.832, 52651.039 23/01/15,04:34:04,18,06,1, 11.9,1,1, -0.261, 10423.812, 325.812, 52651.008 23/01/15,04:34:04,19,06,1, 11.9,1,1, -0.261, 10423.795, 325.833, 52651.064 23/01/15,04:34:05,00,07,1, 12.0,1,1, -0.261, 10423.795, 325.833, 52651.064 23/01/15,04:34:05,01,07,1, 12.0,1,1, -0.261, 10423.796, 325.844, 52651.039 23/01/15,04:34:05,02,07,1, 12.0,1,1, -0.261, 10423.803, 325.862, 52651.080 23/01/15,04:34:05,03,07,1, 12.0,1,1, -0.261, 10423.788, 325.840, 52650.984 23/01/15,04:34:05,04,07,1, 12.0,1,1, -0.261, 10423.804, 325.829, 52651.039 23/01/15,04:34:05,05,07,1, 12.0,1,1, -0.261, 10423.793, 325.829, 52651.018 23/01/15,04:34:05,06,07,1, 12.0,1,1, -0.261, 10423.792, 325.840, 52651.016 23/01/15,04:34:05,07,07,1, 12.0,1,1, -0.261, 10423.824, 325.852, 52650.954 23/01/15,04:34:05,08,07,1, 12.0,1,1, -0.261, 10423.820, 325.878, 52651.123 23/01/15,04:34:05,09,07,1, 12.0,1,1, -0.261, 10423.818, 325.856, 52651.065 23/01/15,04:34:05,10,07,1, 12.0,1,1, -0.261, 10423.809, 325.845, 52651.046 23/01/15,04:34:05,11,07,1, 12.0,1,1, -0.261, 10423.795, 325.869, 52651.043 23/01/15,04:34:05,12,07,1, 12.0,1,1, -0.261, 10423.799, 325.838, 52651.001 23/01/15,04:34:05,13,07,1, 12.0,1,1, -0.261, 10423.813, 325.835, 52650.986 23/01/15,04:34:05,14,07,1, 12.0,1,1, -0.261, 10423.802, 325.869, 52650.998 23/01/15,04:34:05,15,07,1, 12.0,1,1, -0.261, 10423.779, 325.863, 52650.974 23/01/15,04:34:05,16,07,1, 12.0,1,1, -0.261, 10423.799, 325.884, 52650.996 23/01/15,04:34:05,17,07,1, 12.0,1,1, -0.261, 10423.810, 325.916, 52650.998 23/01/15,04:34:05,18,07,1, 12.0,1,1, -0.261, 10423.818, 325.915, 52651.026 23/01/15,04:34:05,19,07,1, 12.0,1,1, -0.261, 10423.844, 325.902, 52651.005 23/01/15,04:34:06,00,08,1, 11.9,1,1, -0.265, 10423.837, 325.902, 52651.005 23/01/15,04:34:06,01,08,1, 11.9,1,1, -0.265, 10423.799, 325.874, 52650.966 23/01/15,04:34:06,02,08,1, 11.9,1,1, -0.265, 10423.808, 325.877, 52650.975 23/01/15,04:34:06,03,08,1, 11.9,1,1, -0.265, 10423.807, 325.864, 52650.977 23/01/15,04:34:06,04,08,1, 11.9,1,1, -0.265, 10423.799, 325.877, 52650.924 23/01/15,04:34:06,05,08,1, 11.9,1,1, -0.265, 10423.806, 325.899, 52650.899 23/01/15,04:34:06,06,08,1, 11.9,1,1, -0.265, 10423.820, 325.890, 52650.935 23/01/15,04:34:06,07,08,1, 11.9,1,1, -0.265, 10423.825, 325.896, 52650.919 23/01/15,04:34:06,08,08,1, 11.9,1,1, -0.265, 10423.826, 325.900, 52650.911 23/01/15,04:34:06,09,08,1, 11.9,1,1, -0.265, 10423.815, 325.930, 52651.057 23/01/15,04:34:06,10,08,1, 11.9,1,1, -0.265, 10423.790, 325.909, 52650.909 23/01/15,04:34:06,11,08,1, 11.9,1,1, -0.265, 10423.794, 325.886, 52650.940 23/01/15,04:34:06,12,08,1, 11.9,1,1, -0.265, 10423.807, 325.874, 52650.906 23/01/15,04:34:06,13,08,1, 11.9,1,1, -0.265, 10423.828, 325.888, 52650.854 23/01/15,04:34:06,14,08,1, 11.9,1,1, -0.265, 10423.809, 325.885, 52650.891 23/01/15,04:34:06,15,08,1, 11.9,1,1, -0.265, 10423.826, 325.911, 52650.868 23/01/15,04:34:06,16,08,1, 11.9,1,1, -0.265, 10423.829, 325.924, 52650.855 23/01/15,04:34:06,17,08,1, 11.9,1,1, -0.265, 10423.845, 325.917, 52650.894 23/01/15,04:34:06,18,08,1, 11.9,1,1, -0.265, 10423.860, 325.895, 52650.878 23/01/15,04:34:06,19,08,1, 11.9,1,1, -0.265, 10423.813, 325.886, 52650.851 23/01/15,04:34:07,00,07,1, 11.9,1,1, -0.266, 10423.812, 325.886, 52650.851 23/01/15,04:34:07,01,07,1, 11.9,1,1, -0.266, 10423.825, 325.894, 52650.831 23/01/15,04:34:07,02,07,1, 11.9,1,1, -0.266, 10423.836, 325.869, 52650.857 23/01/15,04:34:07,03,07,1, 11.9,1,1, -0.266, 10423.845, 325.893, 52650.817 23/01/15,04:34:07,04,07,1, 11.9,1,1, -0.266, 10423.825, 325.886, 52650.848 23/01/15,04:34:07,05,07,1, 11.9,1,1, -0.266, 10423.824, 325.879, 52650.864 23/01/15,04:34:07,06,07,1, 11.9,1,1, -0.266, 10423.797, 325.894, 52650.817 23/01/15,04:34:07,07,07,1, 11.9,1,1, -0.266, 10423.813, 325.902, 52650.824 23/01/15,04:34:07,08,07,1, 11.9,1,1, -0.266, 10423.824, 325.878, 52650.848 23/01/15,04:34:07,09,07,1, 11.9,1,1, -0.266, 10423.823, 325.861, 52650.819 23/01/15,04:34:07,10,07,1, 11.9,1,1, -0.266, 10423.826, 325.854, 52650.809 23/01/15,04:34:07,11,07,1, 11.9,1,1, -0.266, 10423.805, 325.852, 52650.813 23/01/15,04:34:07,12,07,1, 11.9,1,1, -0.266, 10423.790, 325.847, 52650.780 23/01/15,04:34:07,13,07,1, 11.9,1,1, -0.266, 10423.816, 325.868, 52650.765 23/01/15,04:34:07,14,07,1, 11.9,1,1, -0.266, 10423.811, 325.842, 52650.816 23/01/15,04:34:07,15,07,1, 11.9,1,1, -0.266, 10423.820, 325.873, 52650.789 23/01/15,04:34:07,16,07,1, 11.9,1,1, -0.266, 10423.820, 325.870, 52650.795 23/01/15,04:34:07,17,07,1, 11.9,1,1, -0.266, 10423.815, 325.871, 52650.768 23/01/15,04:34:07,18,07,1, 11.9,1,1, -0.266, 10423.803, 325.853, 52650.775 23/01/15,04:34:07,19,07,1, 11.9,1,1, -0.266, 10423.818, 325.840, 52650.780 23/01/15,04:34:08,00,07,1, 11.9,1,1, -0.267, 10423.812, 325.840, 52650.780 23/01/15,04:34:08,01,07,1, 11.9,1,1, -0.267, 10423.799, 325.808, 52650.781 23/01/15,04:34:08,02,07,1, 11.9,1,1, -0.267, 10423.807, 325.819, 52650.767 23/01/15,04:34:08,03,07,1, 11.9,1,1, -0.267, 10423.797, 325.818, 52650.793 23/01/15,04:34:08,04,07,1, 11.9,1,1, -0.267, 10423.799, 325.816, 52650.775 23/01/15,04:34:08,05,07,1, 11.9,1,1, -0.267, 10423.818, 325.827, 52650.745 23/01/15,04:34:08,06,07,1, 11.9,1,1, -0.267, 10423.818, 325.835, 52650.778 23/01/15,04:34:08,07,07,1, 11.9,1,1, -0.267, 10423.809, 325.841, 52650.746 23/01/15,04:34:08,08,07,1, 11.9,1,1, -0.267, 10423.812, 325.793, 52650.721 23/01/15,04:34:08,09,07,1, 11.9,1,1, -0.267, 10423.783, 325.777, 52650.733 23/01/15,04:34:08,10,07,1, 11.9,1,1, -0.267, 10423.788, 325.765, 52650.730 23/01/15,04:34:08,11,07,1, 11.9,1,1, -0.267, 10423.811, 325.776, 52650.713 23/01/15,04:34:08,12,07,1, 11.9,1,1, -0.267, 10423.810, 325.778, 52650.713 23/01/15,04:34:08,13,07,1, 11.9,1,1, -0.267, 10423.799, 325.807, 52650.741 23/01/15,04:34:08,14,07,1, 11.9,1,1, -0.267, 10423.794, 325.792, 52650.751 23/01/15,04:34:08,15,07,1, 11.9,1,1, -0.267, 10423.808, 325.799, 52650.721 23/01/15,04:34:08,16,07,1, 11.9,1,1, -0.267, 10423.793, 325.799, 52650.765 23/01/15,04:34:08,17,07,1, 11.9,1,1, -0.267, 10423.797, 325.765, 52650.719 23/01/15,04:34:08,18,07,1, 11.9,1,1, -0.267, 10423.792, 325.728, 52650.654 23/01/15,04:34:08,19,07,1, 11.9,1,1, -0.267, 10423.805, 325.735, 52650.702 23/01/15,04:34:09,00,07,1, 11.9,1,1, -0.266, 10423.803, 325.735, 52650.702 23/01/15,04:34:09,01,07,1, 11.9,1,1, -0.266, 10423.791, 325.734, 52650.693 23/01/15,04:34:09,02,07,1, 11.9,1,1, -0.266, 10423.789, 325.729, 52650.740 23/01/15,04:34:09,03,07,1, 11.9,1,1, -0.266, 10423.803, 325.720, 52650.703 23/01/15,04:34:09,04,07,1, 11.9,1,1, -0.266, 10423.782, 325.753, 52650.659 23/01/15,04:34:09,05,07,1, 11.9,1,1, -0.266, 10423.748, 325.758, 52650.692 23/01/15,04:34:09,06,07,1, 11.9,1,1, -0.266, 10423.773, 325.715, 52650.680 23/01/15,04:34:09,07,07,1, 11.9,1,1, -0.266, 10423.756, 325.696, 52650.642 23/01/15,04:34:09,08,07,1, 11.9,1,1, -0.266, 10423.769, 325.698, 52650.661 23/01/15,04:34:09,09,07,1, 11.9,1,1, -0.266, 10423.743, 325.670, 52650.631 23/01/15,04:34:09,10,07,1, 11.9,1,1, -0.266, 10423.764, 325.670, 52650.665 23/01/15,04:34:09,11,07,1, 11.9,1,1, -0.266, 10423.760, 325.642, 52650.658 23/01/15,04:34:09,12,07,1, 11.9,1,1, -0.266, 10423.740, 325.660, 52650.673 23/01/15,04:34:09,13,07,1, 11.9,1,1, -0.266, 10423.730, 325.647, 52650.682 23/01/15,04:34:09,14,07,1, 11.9,1,1, -0.266, 10423.769, 325.649, 52650.692 23/01/15,04:34:09,15,07,1, 11.9,1,1, -0.266, 10423.756, 325.661, 52650.674 23/01/15,04:34:09,16,07,1, 11.9,1,1, -0.266, 10423.765, 325.613, 52650.632 23/01/15,04:34:09,17,07,1, 11.9,1,1, -0.266, 10423.768, 325.617, 52650.645 23/01/15,04:34:09,18,07,1, 11.9,1,1, -0.266, 10423.767, 325.615, 52650.660 23/01/15,04:34:09,19,07,1, 11.9,1,1, -0.266, 10423.767, 325.597, 52650.633 23/01/15,04:34:10,00,07,1, 11.9,1,1, -0.268, 10423.762, 325.597, 52650.633 23/01/15,04:34:10,01,07,1, 11.9,1,1, -0.268, 10423.751, 325.597, 52650.661 23/01/15,04:34:10,02,07,1, 11.9,1,1, -0.268, 10423.760, 325.591, 52650.655 23/01/15,04:34:10,03,07,1, 11.9,1,1, -0.268, 10423.747, 325.578, 52650.683 23/01/15,04:34:10,04,07,1, 11.9,1,1, -0.268, 10423.744, 325.559, 52650.649 23/01/15,04:34:10,05,07,1, 11.9,1,1, -0.268, 10423.738, 325.567, 52650.617 23/01/15,04:34:10,06,07,1, 11.9,1,1, -0.268, 10423.756, 325.541, 52650.639 23/01/15,04:34:10,07,07,1, 11.9,1,1, -0.268, 10423.717, 325.527, 52650.622 23/01/15,04:34:10,08,07,1, 11.9,1,1, -0.268, 10423.705, 325.493, 52650.633 23/01/15,04:34:10,09,07,1, 11.9,1,1, -0.268, 10423.703, 325.484, 52650.635 23/01/15,04:34:10,10,07,1, 11.9,1,1, -0.268, 10423.727, 325.486, 52650.646 23/01/15,04:34:10,11,07,1, 11.9,1,1, -0.268, 10423.718, 325.490, 52650.644 23/01/15,04:34:10,12,07,1, 11.9,1,1, -0.268, 10423.712, 325.504, 52650.666 23/01/15,04:34:10,13,07,1, 11.9,1,1, -0.268, 10423.713, 325.506, 52650.664 23/01/15,04:34:10,14,07,1, 11.9,1,1, -0.268, 10423.712, 325.483, 52650.654 23/01/15,04:34:10,15,07,1, 11.9,1,1, -0.268, 10423.730, 325.465, 52650.652 23/01/15,04:34:10,16,07,1, 11.9,1,1, -0.268, 10423.690, 325.451, 52650.664 23/01/15,04:34:10,17,07,1, 11.9,1,1, -0.268, 10423.683, 325.451, 52650.648 23/01/15,04:34:10,18,07,1, 11.9,1,1, -0.268, 10423.694, 325.423, 52650.649 23/01/15,04:34:10,19,07,1, 11.9,1,1, -0.268, 10423.696, 325.421, 52650.647 23/01/15,04:34:11,00,07,1, 11.9,1,1, -0.268, 10423.695, 325.421, 52650.647 23/01/15,04:34:11,01,07,1, 11.9,1,1, -0.268, 10423.696, 325.445, 52650.627 23/01/15,04:34:11,02,07,1, 11.9,1,1, -0.268, 10423.676, 325.434, 52650.678 23/01/15,04:34:11,03,07,1, 11.9,1,1, -0.268, 10423.682, 325.411, 52650.634 23/01/15,04:34:11,04,07,1, 11.9,1,1, -0.268, 10423.665, 325.416, 52650.676 23/01/15,04:34:11,05,07,1, 11.9,1,1, -0.268, 10423.672, 325.387, 52650.658 23/01/15,04:34:11,06,07,1, 11.9,1,1, -0.268, 10423.657, 325.364, 52650.633 23/01/15,04:34:11,07,07,1, 11.9,1,1, -0.268, 10423.660, 325.376, 52650.637 23/01/15,04:34:11,08,07,1, 11.9,1,1, -0.268, 10423.653, 325.351, 52650.646 23/01/15,04:34:11,09,07,1, 11.9,1,1, -0.268, 10423.614, 325.336, 52650.613 23/01/15,04:34:11,10,07,1, 11.9,1,1, -0.268, 10423.648, 325.346, 52650.604 23/01/15,04:34:11,11,07,1, 11.9,1,1, -0.268, 10423.637, 325.363, 52650.674 23/01/15,04:34:11,12,07,1, 11.9,1,1, -0.268, 10423.638, 325.348, 52650.415 23/01/15,04:34:11,13,07,1, 11.9,1,1, -0.268, 10423.588, 325.363, 52650.674 23/01/15,04:34:11,14,07,1, 11.9,1,1, -0.268, 10423.583, 325.346, 52650.678 23/01/15,04:34:11,15,07,1, 11.9,1,1, -0.268, 10423.593, 325.324, 52650.655 23/01/15,04:34:11,16,07,1, 11.9,1,1, -0.268, 10423.591, 325.285, 52650.598 23/01/15,04:34:11,17,07,1, 11.9,1,1, -0.268, 10423.587, 325.269, 52650.618 23/01/15,04:34:11,18,07,1, 11.9,1,1, -0.268, 10423.598, 325.281, 52650.627 23/01/15,04:34:11,19,07,1, 11.9,1,1, -0.268, 10423.553, 325.294, 52650.644 23/01/15,04:34:12,00,07,1, 11.9,1,1, -0.268, 10423.545, 325.294, 52650.644 23/01/15,04:34:12,01,07,1, 11.9,1,1, -0.268, 10423.570, 325.286, 52650.612 23/01/15,04:34:12,02,07,1, 11.9,1,1, -0.268, 10423.571, 325.286, 52650.630 23/01/15,04:34:12,03,07,1, 11.9,1,1, -0.268, 10423.549, 325.273, 52650.636 23/01/15,04:34:12,04,07,1, 11.9,1,1, -0.268, 10423.533, 325.259, 52650.658 23/01/15,04:34:12,05,07,1, 11.9,1,1, -0.268, 10423.534, 325.234, 52650.588 23/01/15,04:34:12,06,07,1, 11.9,1,1, -0.268, 10423.527, 325.202, 52650.656 23/01/15,04:34:12,07,07,1, 11.9,1,1, -0.268, 10423.483, 325.210, 52650.615 23/01/15,04:34:12,08,07,1, 11.9,1,1, -0.268, 10423.517, 325.224, 52650.641 23/01/15,04:34:12,09,07,1, 11.9,1,1, -0.268, 10423.510, 325.242, 52650.657 23/01/15,04:34:12,10,07,1, 11.9,1,1, -0.268, 10423.510, 325.232, 52650.668 23/01/15,04:34:12,11,07,1, 11.9,1,1, -0.268, 10423.501, 325.200, 52650.647 23/01/15,04:34:12,12,07,1, 11.9,1,1, -0.268, 10423.494, 325.221, 52650.688 23/01/15,04:34:12,13,07,1, 11.9,1,1, -0.268, 10423.472, 325.204, 52650.647 23/01/15,04:34:12,14,07,1, 11.9,1,1, -0.268, 10423.467, 325.181, 52650.670 23/01/15,04:34:12,15,07,1, 11.9,1,1, -0.268, 10423.475, 325.164, 52650.611 23/01/15,04:34:12,16,07,1, 11.9,1,1, -0.268, 10423.455, 325.162, 52650.651 23/01/15,04:34:12,17,07,1, 11.9,1,1, -0.268, 10423.474, 325.154, 52650.486 23/01/15,04:34:12,18,07,1, 11.9,1,1, -0.268, 10423.429, 325.148, 52650.590 23/01/15,04:34:12,19,07,1, 11.9,1,1, -0.268, 10423.435, 325.139, 52650.608 23/01/15,04:34:13,00,07,1, 11.9,1,1, -0.269, 10423.428, 325.139, 52650.608 23/01/15,04:34:13,01,07,1, 11.9,1,1, -0.269, 10423.444, 325.139, 52650.641 23/01/15,04:34:13,02,07,1, 11.9,1,1, -0.269, 10423.431, 325.126, 52650.664 23/01/15,04:34:13,03,07,1, 11.9,1,1, -0.269, 10423.415, 325.111, 52650.591 23/01/15,04:34:13,04,07,1, 11.9,1,1, -0.269, 10423.389, 325.094, 52650.587 23/01/15,04:34:13,05,07,1, 11.9,1,1, -0.269, 10423.386, 325.095, 52650.548 23/01/15,04:34:13,06,07,1, 11.9,1,1, -0.269, 10423.363, 325.056, 52650.578 23/01/15,04:34:13,07,07,1, 11.9,1,1, -0.269, 10423.344, 325.046, 52650.593 23/01/15,04:34:13,08,07,1, 11.9,1,1, -0.269, 10423.353, 325.045, 52650.586 23/01/15,04:34:13,09,07,1, 11.9,1,1, -0.269, 10423.361, 325.048, 52650.574 23/01/15,04:34:13,10,07,1, 11.9,1,1, -0.269, 10423.349, 325.070, 52650.585 23/01/15,04:34:13,11,07,1, 11.9,1,1, -0.269, 10423.361, 325.047, 52650.598 23/01/15,04:34:13,12,07,1, 11.9,1,1, -0.269, 10423.338, 325.038, 52650.566 23/01/15,04:34:13,13,07,1, 11.9,1,1, -0.269, 10423.328, 325.034, 52650.568 23/01/15,04:34:13,14,07,1, 11.9,1,1, -0.269, 10423.311, 325.011, 52650.611 23/01/15,04:34:13,15,07,1, 11.9,1,1, -0.269, 10423.309, 324.997, 52650.467 23/01/15,04:34:13,16,07,1, 11.9,1,1, -0.269, 10423.332, 324.984, 52650.583 23/01/15,04:34:13,17,07,1, 11.9,1,1, -0.269, 10423.311, 324.951, 52650.542 23/01/15,04:34:13,18,07,1, 11.9,1,1, -0.269, 10423.272, 324.969, 52650.591 23/01/15,04:34:13,19,07,1, 11.9,1,1, -0.269, 10423.291, 324.966, 52650.598 23/01/15,04:34:14,00,07,1, 11.8,1,1, -0.268, 10423.286, 324.966, 52650.598 23/01/15,04:34:14,01,07,1, 11.8,1,1, -0.268, 10423.227, 324.968, 52650.572 23/01/15,04:34:14,02,07,1, 11.8,1,1, -0.268, 10423.245, 324.956, 52650.564 23/01/15,04:34:14,03,07,1, 11.8,1,1, -0.268, 10423.216, 324.935, 52650.528 23/01/15,04:34:14,04,07,1, 11.8,1,1, -0.268, 10423.186, 324.906, 52650.531 23/01/15,04:34:14,05,07,1, 11.8,1,1, -0.268, 10423.197, 324.902, 52650.521 23/01/15,04:34:14,06,07,1, 11.8,1,1, -0.268, 10423.192, 324.875, 52650.493 23/01/15,04:34:14,07,07,1, 11.8,1,1, -0.268, 10423.160, 324.873, 52650.512 23/01/15,04:34:14,08,07,1, 11.8,1,1, -0.268, 10423.152, 324.870, 52650.480 23/01/15,04:34:14,09,07,1, 11.8,1,1, -0.268, 10423.171, 324.879, 52650.516 23/01/15,04:34:14,10,07,1, 11.8,1,1, -0.268, 10423.131, 324.870, 52650.491 23/01/15,04:34:14,11,07,1, 11.8,1,1, -0.268, 10423.165, 324.860, 52650.492 23/01/15,04:34:14,12,07,1, 11.8,1,1, -0.268, 10423.142, 324.841, 52650.487 23/01/15,04:34:14,13,07,1, 11.8,1,1, -0.268, 10423.099, 324.853, 52650.479 23/01/15,04:34:14,14,07,1, 11.8,1,1, -0.268, 10423.104, 324.794, 52650.457 23/01/15,04:34:14,15,07,1, 11.8,1,1, -0.268, 10423.106, 324.776, 52650.437 23/01/15,04:34:14,16,07,1, 11.8,1,1, -0.268, 10423.084, 324.778, 52650.463 23/01/15,04:34:14,17,07,1, 11.8,1,1, -0.268, 10423.037, 324.771, 52650.463 23/01/15,04:34:14,18,07,1, 11.8,1,1, -0.268, 10423.069, 324.752, 52650.453 23/01/15,04:34:14,19,07,1, 11.8,1,1, -0.268, 10423.045, 324.764, 52650.480 23/01/15,04:34:15,00,07,1, 11.9,1,1, -0.268, 10423.044, 324.764, 52650.480 23/01/15,04:34:15,01,07,1, 11.9,1,1, -0.268, 10423.049, 324.749, 52650.446 23/01/15,04:34:15,02,07,1, 11.9,1,1, -0.268, 10423.045, 324.736, 52650.498 23/01/15,04:34:15,03,07,1, 11.9,1,1, -0.268, 10423.000, 324.721, 52650.380 23/01/15,04:34:15,04,07,1, 11.9,1,1, -0.268, 10423.022, 324.691, 52650.377 23/01/15,04:34:15,05,07,1, 11.9,1,1, -0.268, 10422.988, 324.684, 52650.361 23/01/15,04:34:15,06,07,1, 11.9,1,1, -0.268, 10422.977, 324.660, 52650.406 23/01/15,04:34:15,07,07,1, 11.9,1,1, -0.268, 10422.962, 324.659, 52650.390 23/01/15,04:34:15,08,07,1, 11.9,1,1, -0.268, 10422.967, 324.655, 52650.406 23/01/15,04:34:15,09,07,1, 11.9,1,1, -0.268, 10422.953, 324.638, 52650.405 23/01/15,04:34:15,10,07,1, 11.9,1,1, -0.268, 10422.951, 324.638, 52650.407 23/01/15,04:34:15,11,07,1, 11.9,1,1, -0.268, 10422.952, 324.604, 52650.355 23/01/15,04:34:15,12,07,1, 11.9,1,1, -0.268, 10422.925, 324.609, 52650.375 23/01/15,04:34:15,13,07,1, 11.9,1,1, -0.268, 10422.903, 324.574, 52650.412 23/01/15,04:34:15,14,07,1, 11.9,1,1, -0.268, 10422.880, 324.579, 52650.385 23/01/15,04:34:15,15,07,1, 11.9,1,1, -0.268, 10422.877, 324.545, 52650.370 23/01/15,04:34:15,16,07,1, 11.9,1,1, -0.268, 10422.878, 324.539, 52650.349 23/01/15,04:34:15,17,07,1, 11.9,1,1, -0.268, 10422.881, 324.510, 52650.363 23/01/15,04:34:15,18,07,1, 11.9,1,1, -0.268, 10422.866, 324.521, 52650.351 23/01/15,04:34:15,19,07,1, 11.9,1,1, -0.268, 10422.872, 324.529, 52650.377 23/01/15,04:34:16,00,07,1, 11.8,1,1, -0.264, 10422.869, 324.529, 52650.377 23/01/15,04:34:16,01,07,1, 11.8,1,1, -0.264, 10422.852, 324.515, 52650.359 23/01/15,04:34:16,02,07,1, 11.8,1,1, -0.264, 10422.834, 324.504, 52650.356 23/01/15,04:34:16,03,07,1, 11.8,1,1, -0.264, 10422.827, 324.474, 52650.343 23/01/15,04:34:16,04,07,1, 11.8,1,1, -0.264, 10422.789, 324.470, 52650.324 23/01/15,04:34:16,05,07,1, 11.8,1,1, -0.264, 10422.802, 324.441, 52650.321 23/01/15,04:34:16,06,07,1, 11.8,1,1, -0.264, 10422.767, 324.419, 52650.319 23/01/15,04:34:16,07,07,1, 11.8,1,1, -0.264, 10422.764, 324.408, 52650.331 23/01/15,04:34:16,08,07,1, 11.8,1,1, -0.264, 10422.765, 324.416, 52650.295 23/01/15,04:34:16,09,07,1, 11.8,1,1, -0.264, 10422.762, 324.400, 52650.291 23/01/15,04:34:16,10,07,1, 11.8,1,1, -0.264, 10422.743, 324.397, 52650.306 23/01/15,04:34:16,11,07,1, 11.8,1,1, -0.264, 10422.778, 324.419, 52650.339 23/01/15,04:34:16,12,07,1, 11.8,1,1, -0.264, 10422.752, 324.376, 52650.308 23/01/15,04:34:16,13,07,1, 11.8,1,1, -0.264, 10422.727, 324.348, 52650.294 23/01/15,04:34:16,14,07,1, 11.8,1,1, -0.264, 10422.687, 324.340, 52650.251 23/01/15,04:34:16,15,07,1, 11.8,1,1, -0.264, 10422.716, 324.326, 52650.269 23/01/15,04:34:16,16,07,1, 11.8,1,1, -0.264, 10422.703, 324.295, 52650.245 23/01/15,04:34:16,17,07,1, 11.8,1,1, -0.264, 10422.715, 324.327, 52650.286 23/01/15,04:34:16,18,07,1, 11.8,1,1, -0.264, 10422.679, 324.302, 52650.286 23/01/15,04:34:16,19,07,1, 11.8,1,1, -0.264, 10422.716, 324.330, 52650.296 23/01/15,04:34:17,00,07,1, 11.9,1,1, -0.264, 10422.710, 324.330, 52650.296 23/01/15,04:34:17,01,07,1, 11.9,1,1, -0.264, 10422.674, 324.286, 52650.269 23/01/15,04:34:17,02,07,1, 11.9,1,1, -0.264, 10422.681, 324.263, 52650.285 23/01/15,04:34:17,03,07,1, 11.9,1,1, -0.264, 10422.666, 324.242, 52650.211 23/01/15,04:34:17,04,07,1, 11.9,1,1, -0.264, 10422.651, 324.226, 52650.196 23/01/15,04:34:17,05,07,1, 11.9,1,1, -0.264, 10422.652, 324.208, 52650.205 23/01/15,04:34:17,06,07,1, 11.9,1,1, -0.264, 10422.636, 324.206, 52650.209 23/01/15,04:34:17,07,07,1, 11.9,1,1, -0.264, 10422.630, 324.181, 52650.207 23/01/15,04:34:17,08,07,1, 11.9,1,1, -0.264, 10422.617, 324.196, 52650.382 23/01/15,04:34:17,09,07,1, 11.9,1,1, -0.264, 10422.599, 324.203, 52650.273 23/01/15,04:34:17,10,07,1, 11.9,1,1, -0.264, 10422.605, 324.168, 52650.237 23/01/15,04:34:17,11,07,1, 11.9,1,1, -0.264, 10422.599, 324.174, 52650.222 23/01/15,04:34:17,12,07,1, 11.9,1,1, -0.264, 10422.585, 324.150, 52650.219 23/01/15,04:34:17,13,07,1, 11.9,1,1, -0.264, 10422.599, 324.159, 52650.219 23/01/15,04:34:17,14,07,1, 11.9,1,1, -0.264, 10422.590, 324.115, 52650.229 23/01/15,04:34:17,15,07,1, 11.9,1,1, -0.264, 10422.581, 324.119, 52650.188 23/01/15,04:34:17,16,07,1, 11.9,1,1, -0.264, 10422.584, 324.109, 52650.216 23/01/15,04:34:17,17,07,1, 11.9,1,1, -0.264, 10422.571, 324.116, 52650.204 23/01/15,04:34:17,18,07,1, 11.9,1,1, -0.264, 10422.566, 324.092, 52650.216 23/01/15,04:34:17,19,07,1, 11.9,1,1, -0.264, 10422.568, 324.082, 52650.199 23/01/15,04:34:18,00,07,1, 11.8,1,1, -0.266, 10422.560, 324.082, 52650.199 23/01/15,04:34:18,01,07,1, 11.8,1,1, -0.266, 10422.526, 324.067, 52650.174 23/01/15,04:34:18,02,07,1, 11.8,1,1, -0.266, 10422.552, 324.052, 52650.211 23/01/15,04:34:18,03,07,1, 11.8,1,1, -0.266, 10422.515, 324.046, 52650.187 23/01/15,04:34:18,04,07,1, 11.8,1,1, -0.266, 10422.531, 324.023, 52650.181 23/01/15,04:34:18,05,07,1, 11.8,1,1, -0.266, 10422.513, 324.035, 52650.153 23/01/15,04:34:18,06,07,1, 11.8,1,1, -0.266, 10422.532, 324.011, 52650.148 23/01/15,04:34:18,07,07,1, 11.8,1,1, -0.266, 10422.491, 324.009, 52650.200 23/01/15,04:34:18,08,07,1, 11.8,1,1, -0.266, 10422.477, 324.029, 52650.167 23/01/15,04:34:18,09,07,1, 11.8,1,1, -0.266, 10422.478, 324.023, 52650.195 23/01/15,04:34:18,10,07,1, 11.8,1,1, -0.266, 10422.479, 324.043, 52650.185 23/01/15,04:34:18,11,07,1, 11.8,1,1, -0.266, 10422.486, 324.018, 52650.198 23/01/15,04:34:18,12,07,1, 11.8,1,1, -0.266, 10422.484, 323.999, 52650.184 23/01/15,04:34:18,13,07,1, 11.8,1,1, -0.266, 10422.492, 323.964, 52650.155 23/01/15,04:34:18,14,07,1, 11.8,1,1, -0.266, 10422.506, 323.963, 52650.172 23/01/15,04:34:18,15,07,1, 11.8,1,1, -0.266, 10422.508, 323.957, 52650.153 23/01/15,04:34:18,16,07,1, 11.8,1,1, -0.266, 10422.479, 323.961, 52650.169 23/01/15,04:34:18,17,07,1, 11.8,1,1, -0.266, 10422.491, 323.951, 52650.194 23/01/15,04:34:18,18,07,1, 11.8,1,1, -0.266, 10422.480, 323.952, 52650.175 23/01/15,04:34:18,19,07,1, 11.8,1,1, -0.266, 10422.493, 323.965, 52650.165 23/01/15,04:34:19,00,07,1, 11.9,1,1, -0.266, 10422.485, 323.965, 52650.165 23/01/15,04:34:19,01,07,1, 11.9,1,1, -0.266, 10422.495, 323.976, 52650.176 23/01/15,04:34:19,02,07,1, 11.9,1,1, -0.266, 10422.478, 323.974, 52650.181 23/01/15,04:34:19,03,07,1, 11.9,1,1, -0.266, 10422.463, 323.948, 52650.135 23/01/15,04:34:19,04,07,1, 11.9,1,1, -0.266, 10422.462, 323.924, 52650.154 23/01/15,04:34:19,05,07,1, 11.9,1,1, -0.266, 10422.440, 323.914, 52650.178 23/01/15,04:34:19,06,07,1, 11.9,1,1, -0.266, 10422.443, 323.910, 52650.122 23/01/15,04:34:19,07,07,1, 11.9,1,1, -0.266, 10422.429, 323.906, 52650.129 23/01/15,04:34:19,08,07,1, 11.9,1,1, -0.266, 10422.432, 323.912, 52650.120 23/01/15,04:34:19,09,07,1, 11.9,1,1, -0.266, 10422.442, 323.948, 52650.168 23/01/15,04:34:19,10,07,1, 11.9,1,1, -0.266, 10422.448, 323.938, 52650.153 23/01/15,04:34:19,11,07,1, 11.9,1,1, -0.266, 10422.445, 323.924, 52650.153 23/01/15,04:34:19,12,07,1, 11.9,1,1, -0.266, 10422.421, 323.921, 52650.155 23/01/15,04:34:19,13,07,1, 11.9,1,1, -0.266, 10422.424, 323.913, 52650.117 23/01/15,04:34:19,14,07,1, 11.9,1,1, -0.266, 10422.420, 323.905, 52650.116 23/01/15,04:34:19,15,07,1, 11.9,1,1, -0.266, 10422.402, 323.875, 52650.121 23/01/15,04:34:19,16,07,1, 11.9,1,1, -0.266, 10422.400, 323.899, 52650.126 23/01/15,04:34:19,17,07,1, 11.9,1,1, -0.266, 10422.379, 323.875, 52650.123 23/01/15,04:34:19,18,07,1, 11.9,1,1, -0.266, 10422.397, 323.909, 52650.125 23/01/15,04:34:19,19,07,1, 11.9,1,1, -0.266, 10422.415, 323.932, 52650.134 23/01/15,04:34:20,00,07,1, 11.9,1,1, -0.272, 10422.410, 323.932, 52650.134 23/01/15,04:34:20,01,07,1, 11.9,1,1, -0.272, 10422.392, 323.931, 52650.110 23/01/15,04:34:20,02,07,1, 11.9,1,1, -0.272, 10422.376, 323.903, 52650.082 23/01/15,04:34:20,03,07,1, 11.9,1,1, -0.272, 10422.369, 323.922, 52650.132 23/01/15,04:34:20,04,07,1, 11.9,1,1, -0.272, 10422.385, 323.912, 52650.101 23/01/15,04:34:20,05,07,1, 11.9,1,1, -0.272, 10422.399, 323.907, 52650.068 23/01/15,04:34:20,06,07,1, 11.9,1,1, -0.272, 10422.380, 323.895, 52650.084 23/01/15,04:34:20,07,07,1, 11.9,1,1, -0.272, 10422.381, 323.921, 52650.075 23/01/15,04:34:20,08,07,1, 11.9,1,1, -0.272, 10422.384, 323.942, 52650.114 23/01/15,04:34:20,09,07,1, 11.9,1,1, -0.272, 10422.362, 323.931, 52650.070 23/01/15,04:34:20,10,07,1, 11.9,1,1, -0.272, 10422.355, 323.943, 52650.112 23/01/15,04:34:20,11,07,1, 11.9,1,1, -0.272, 10422.356, 323.913, 52650.041 23/01/15,04:34:20,12,07,1, 11.9,1,1, -0.272, 10422.359, 323.926, 52650.052 23/01/15,04:34:20,13,07,1, 11.9,1,1, -0.272, 10422.346, 323.904, 52650.068 23/01/15,04:34:20,14,07,1, 11.9,1,1, -0.272, 10422.355, 323.922, 52650.038 23/01/15,04:34:20,15,07,1, 11.9,1,1, -0.272, 10422.343, 323.926, 52650.022 23/01/15,04:34:20,16,07,1, 11.9,1,1, -0.272, 10422.348, 323.921, 52650.047 23/01/15,04:34:20,17,07,1, 11.9,1,1, -0.272, 10422.345, 323.957, 52650.022 23/01/15,04:34:20,18,07,1, 11.9,1,1, -0.272, 10422.358, 323.949, 52650.059 23/01/15,04:34:20,19,07,1, 11.9,1,1, -0.272, 10422.343, 323.957, 52650.070 23/01/15,04:34:21,00,07,1, 11.8,1,1, -0.265, 10422.343, 323.957, 52650.070 23/01/15,04:34:21,01,07,1, 11.8,1,1, -0.265, 10422.385, 324.001, 52650.067 23/01/15,04:34:21,02,07,1, 11.8,1,1, -0.265, 10422.335, 323.969, 52650.085 23/01/15,04:34:21,03,07,1, 11.8,1,1, -0.265, 10422.359, 323.972, 52649.999 23/01/15,04:34:21,04,07,1, 11.8,1,1, -0.265, 10422.366, 323.972, 52650.031 23/01/15,04:34:21,05,07,1, 11.8,1,1, -0.265, 10422.356, 323.978, 52649.990 23/01/15,04:34:21,06,07,1, 11.8,1,1, -0.265, 10422.357, 323.974, 52650.021 23/01/15,04:34:21,07,07,1, 11.8,1,1, -0.265, 10422.353, 323.982, 52650.010 23/01/15,04:34:21,08,07,1, 11.8,1,1, -0.265, 10422.356, 324.017, 52650.014 23/01/15,04:34:21,09,07,1, 11.8,1,1, -0.265, 10422.371, 324.035, 52650.028 23/01/15,04:34:21,10,07,1, 11.8,1,1, -0.265, 10422.363, 324.019, 52650.020 23/01/15,04:34:21,11,07,1, 11.8,1,1, -0.265, 10422.388, 324.027, 52649.991 23/01/15,04:34:21,12,07,1, 11.8,1,1, -0.265, 10422.360, 324.021, 52649.978 23/01/15,04:34:21,13,07,1, 11.8,1,1, -0.265, 10422.364, 324.034, 52649.976 23/01/15,04:34:21,14,07,1, 11.8,1,1, -0.265, 10422.365, 324.025, 52649.942 23/01/15,04:34:21,15,07,1, 11.8,1,1, -0.265, 10422.377, 324.044, 52649.923 23/01/15,04:34:21,16,07,1, 11.8,1,1, -0.265, 10422.397, 324.049, 52649.946 23/01/15,04:34:21,17,07,1, 11.8,1,1, -0.265, 10422.376, 324.079, 52649.941 23/01/15,04:34:21,18,07,1, 11.8,1,1, -0.265, 10422.389, 324.083, 52649.973 23/01/15,04:34:21,19,07,1, 11.8,1,1, -0.265, 10422.398, 324.107, 52649.943 23/01/15,04:34:22,00,07,1, 11.9,1,1, -0.268, 10422.393, 324.107, 52649.943 23/01/15,04:34:22,01,07,1, 11.9,1,1, -0.268, 10422.400, 324.121, 52649.922 23/01/15,04:34:22,02,07,1, 11.9,1,1, -0.268, 10422.417, 324.102, 52649.944 23/01/15,04:34:22,03,07,1, 11.9,1,1, -0.268, 10422.398, 324.111, 52649.934 23/01/15,04:34:22,04,07,1, 11.9,1,1, -0.268, 10422.401, 324.107, 52649.909 23/01/15,04:34:22,05,07,1, 11.9,1,1, -0.268, 10422.410, 324.100, 52649.919 23/01/15,04:34:22,06,07,1, 11.9,1,1, -0.268, 10422.413, 324.108, 52649.921 23/01/15,04:34:22,07,07,1, 11.9,1,1, -0.268, 10422.406, 324.158, 52649.907 23/01/15,04:34:22,08,07,1, 11.9,1,1, -0.268, 10422.445, 324.174, 52649.941 23/01/15,04:34:22,09,07,1, 11.9,1,1, -0.268, 10422.437, 324.151, 52649.900 23/01/15,04:34:22,10,07,1, 11.9,1,1, -0.268, 10422.458, 324.185, 52649.880 23/01/15,04:34:22,11,07,1, 11.9,1,1, -0.268, 10422.448, 324.155, 52649.859 23/01/15,04:34:22,12,07,1, 11.9,1,1, -0.268, 10422.473, 324.186, 52649.878 23/01/15,04:34:22,13,07,1, 11.9,1,1, -0.268, 10422.466, 324.205, 52649.872 23/01/15,04:34:22,14,07,1, 11.9,1,1, -0.268, 10422.447, 324.200, 52649.835 23/01/15,04:34:22,15,07,1, 11.9,1,1, -0.268, 10422.479, 324.196, 52649.846 23/01/15,04:34:22,16,07,1, 11.9,1,1, -0.268, 10422.489, 324.227, 52649.859 23/01/15,04:34:22,17,07,1, 11.9,1,1, -0.268, 10422.477, 324.249, 52649.843 23/01/15,04:34:22,18,07,1, 11.9,1,1, -0.268, 10422.512, 324.255, 52649.815 23/01/15,04:34:22,19,07,1, 11.9,1,1, -0.268, 10422.510, 324.276, 52649.777 23/01/15,04:34:23,00,07,1, 11.8,1,1, -0.266, 10422.502, 324.276, 52649.777 23/01/15,04:34:23,01,07,1, 11.8,1,1, -0.266, 10422.511, 324.277, 52649.809 23/01/15,04:34:23,02,07,1, 11.8,1,1, -0.266, 10422.512, 324.282, 52649.795 23/01/15,04:34:23,03,07,1, 11.8,1,1, -0.266, 10422.519, 324.290, 52649.748 23/01/15,04:34:23,04,07,1, 11.8,1,1, -0.266, 10422.521, 324.313, 52649.783 23/01/15,04:34:23,05,07,1, 11.8,1,1, -0.266, 10422.535, 324.333, 52649.772 23/01/15,04:34:23,06,07,1, 11.8,1,1, -0.266, 10422.581, 324.338, 52649.754 23/01/15,04:34:23,07,07,1, 11.8,1,1, -0.266, 10422.554, 324.377, 52649.761 23/01/15,04:34:23,08,07,1, 11.8,1,1, -0.266, 10422.568, 324.380, 52649.777 23/01/15,04:34:23,09,07,1, 11.8,1,1, -0.266, 10422.581, 324.396, 52649.768 23/01/15,04:34:23,10,07,1, 11.8,1,1, -0.266, 10422.597, 324.411, 52649.755 23/01/15,04:34:23,11,07,1, 11.8,1,1, -0.266, 10422.612, 324.414, 52649.745 23/01/15,04:34:23,12,07,1, 11.8,1,1, -0.266, 10422.630, 324.416, 52649.706 23/01/15,04:34:23,13,07,1, 11.8,1,1, -0.266, 10422.607, 324.440, 52649.695 23/01/15,04:34:23,14,07,1, 11.8,1,1, -0.266, 10422.638, 324.453, 52649.713 23/01/15,04:34:23,15,07,1, 11.8,1,1, -0.266, 10422.636, 324.449, 52649.709 23/01/15,04:34:23,16,07,1, 11.8,1,1, -0.266, 10422.657, 324.482, 52649.719 23/01/15,04:34:23,17,07,1, 11.8,1,1, -0.266, 10422.657, 324.495, 52649.714 23/01/15,04:34:23,18,07,1, 11.8,1,1, -0.266, 10422.704, 324.513, 52649.713 23/01/15,04:34:23,19,07,1, 11.8,1,1, -0.266, 10422.698, 324.547, 52649.661 23/01/15,04:34:24,00,07,1, 11.9,1,1, -0.268, 10422.693, 324.547, 52649.661 23/01/15,04:34:24,01,07,1, 11.9,1,1, -0.268, 10422.690, 324.552, 52649.663 23/01/15,04:34:24,02,07,1, 11.9,1,1, -0.268, 10422.737, 324.534, 52649.673 23/01/15,04:34:24,03,07,1, 11.9,1,1, -0.268, 10422.714, 324.582, 52649.673 23/01/15,04:34:24,04,07,1, 11.9,1,1, -0.268, 10422.746, 324.611, 52649.631 23/01/15,04:34:24,05,07,1, 11.9,1,1, -0.268, 10422.775, 324.615, 52649.694 23/01/15,04:34:24,06,07,1, 11.9,1,1, -0.268, 10422.746, 324.658, 52649.657 23/01/15,04:34:24,07,07,1, 11.9,1,1, -0.268, 10422.789, 324.673, 52649.701 23/01/15,04:34:24,08,07,1, 11.9,1,1, -0.268, 10422.813, 324.686, 52649.652 23/01/15,04:34:24,09,07,1, 11.9,1,1, -0.268, 10422.799, 324.679, 52649.608 23/01/15,04:34:24,10,07,1, 11.9,1,1, -0.268, 10422.809, 324.694, 52649.631 23/01/15,04:34:24,11,07,1, 11.9,1,1, -0.268, 10422.828, 324.721, 52649.573 23/01/15,04:34:24,12,07,1, 11.9,1,1, -0.268, 10422.839, 324.708, 52649.579 23/01/15,04:34:24,13,07,1, 11.9,1,1, -0.268, 10422.841, 324.739, 52649.597 23/01/15,04:34:24,14,07,1, 11.9,1,1, -0.268, 10422.870, 324.767, 52649.616 23/01/15,04:34:24,15,07,1, 11.9,1,1, -0.268, 10422.888, 324.796, 52649.570 23/01/15,04:34:24,16,07,1, 11.9,1,1, -0.268, 10422.905, 324.780, 52649.564 23/01/15,04:34:24,17,07,1, 11.9,1,1, -0.268, 10422.929, 324.815, 52649.562 23/01/15,04:34:24,18,07,1, 11.9,1,1, -0.268, 10422.930, 324.823, 52649.552 23/01/15,04:34:24,19,07,1, 11.9,1,1, -0.268, 10422.922, 324.846, 52649.551 23/01/15,04:34:25,00,07,1, 11.9,1,1, -0.268, 10422.919, 324.846, 52649.551 23/01/15,04:34:25,01,07,1, 11.9,1,1, -0.268, 10422.961, 324.871, 52649.527 23/01/15,04:34:25,02,07,1, 11.9,1,1, -0.268, 10422.980, 324.868, 52649.540 23/01/15,04:34:25,03,07,1, 11.9,1,1, -0.268, 10422.992, 324.901, 52649.521 23/01/15,04:34:25,04,07,1, 11.9,1,1, -0.268, 10423.012, 324.933, 52649.524 23/01/15,04:34:25,05,07,1, 11.9,1,1, -0.268, 10423.003, 324.987, 52649.541 23/01/15,04:34:25,06,07,1, 11.9,1,1, -0.268, 10423.036, 324.943, 52649.531 23/01/15,04:34:25,07,07,1, 11.9,1,1, -0.268, 10423.029, 324.984, 52649.607 23/01/15,04:34:25,08,07,1, 11.9,1,1, -0.268, 10423.033, 324.995, 52649.563 23/01/15,04:34:25,09,07,1, 11.9,1,1, -0.268, 10423.040, 325.019, 52649.509 23/01/15,04:34:25,10,07,1, 11.9,1,1, -0.268, 10423.066, 325.009, 52649.514 23/01/15,04:34:25,11,07,1, 11.9,1,1, -0.268, 10423.050, 325.011, 52649.468 23/01/15,04:34:25,12,07,1, 11.9,1,1, -0.268, 10423.077, 325.032, 52649.481 23/01/15,04:34:25,13,07,1, 11.9,1,1, -0.268, 10423.094, 325.035, 52649.485 23/01/15,04:34:25,14,07,1, 11.9,1,1, -0.268, 10423.115, 325.064, 52649.470 23/01/15,04:34:25,15,07,1, 11.9,1,1, -0.268, 10423.108, 325.103, 52649.510 23/01/15,04:34:25,16,07,1, 11.9,1,1, -0.268, 10423.117, 325.109, 52649.505 23/01/15,04:34:25,17,07,1, 11.9,1,1, -0.268, 10423.131, 325.104, 52649.458 23/01/15,04:34:25,18,07,1, 11.9,1,1, -0.268, 10423.124, 325.110, 52649.418 23/01/15,04:34:25,19,07,1, 11.9,1,1, -0.268, 10423.131, 325.126, 52649.447 23/01/15,04:34:26,00,07,1, 11.9,1,1, -0.266, 10423.127, 325.126, 52649.447 23/01/15,04:34:26,01,07,1, 11.9,1,1, -0.266, 10423.137, 325.123, 52649.428 23/01/15,04:34:26,02,07,1, 11.9,1,1, -0.266, 10423.140, 325.150, 52649.404 23/01/15,04:34:26,03,07,1, 11.9,1,1, -0.266, 10423.160, 325.192, 52649.436 23/01/15,04:34:26,04,07,1, 11.9,1,1, -0.266, 10423.163, 325.191, 52649.433 23/01/15,04:34:26,05,07,1, 11.9,1,1, -0.266, 10423.150, 325.191, 52649.408 23/01/15,04:34:26,06,07,1, 11.9,1,1, -0.266, 10423.177, 325.230, 52649.514 23/01/15,04:34:26,07,07,1, 11.9,1,1, -0.266, 10423.170, 325.180, 52649.344 23/01/15,04:34:26,08,07,1, 11.9,1,1, -0.266, 10423.173, 325.230, 52649.373 23/01/15,04:34:26,09,07,1, 11.9,1,1, -0.266, 10423.148, 325.202, 52649.342 23/01/15,04:34:26,10,07,1, 11.9,1,1, -0.266, 10423.163, 325.208, 52649.108 23/01/15,04:34:26,11,07,1, 11.9,1,1, -0.266, 10423.120, 325.208, 52649.379 23/01/15,04:34:26,12,07,1, 11.9,1,1, -0.266, 10423.152, 325.234, 52649.407 23/01/15,04:34:26,13,07,1, 11.9,1,1, -0.266, 10423.174, 325.266, 52649.383 23/01/15,04:34:26,14,07,1, 11.9,1,1, -0.266, 10423.150, 325.268, 52649.401 23/01/15,04:34:26,15,07,1, 11.9,1,1, -0.266, 10423.140, 325.291, 52649.376 23/01/15,04:34:26,16,07,1, 11.9,1,1, -0.266, 10423.155, 325.282, 52649.333 23/01/15,04:34:26,17,07,1, 11.9,1,1, -0.266, 10423.130, 325.297, 52649.359 23/01/15,04:34:26,18,07,1, 11.9,1,1, -0.266, 10423.104, 325.267, 52649.327 23/01/15,04:34:26,19,07,1, 11.9,1,1, -0.266, 10423.092, 325.267, 52649.179 23/01/15,04:34:27,00,06,1, 11.9,1,1, -0.266, 10423.086, 325.267, 52649.179 23/01/15,04:34:27,01,06,1, 11.9,1,1, -0.266, 10423.073, 325.279, 52649.306 23/01/15,04:34:27,02,06,1, 11.9,1,1, -0.266, 10423.079, 325.301, 52649.556 23/01/15,04:34:27,03,06,1, 11.9,1,1, -0.266, 10423.129, 325.285, 52649.268 23/01/15,04:34:27,04,06,1, 11.9,1,1, -0.266, 10423.116, 325.339, 52649.271 23/01/15,04:34:27,05,06,1, 11.9,1,1, -0.266, 10423.072, 325.325, 52649.297 23/01/15,04:34:27,06,06,1, 11.9,1,1, -0.266, 10423.071, 325.338, 52649.268 23/01/15,04:34:27,07,06,1, 11.9,1,1, -0.266, 10423.064, 325.344, 52649.298 23/01/15,04:34:27,08,06,1, 11.9,1,1, -0.266, 10423.025, 325.322, 52649.266 23/01/15,04:34:27,09,06,1, 11.9,1,1, -0.266, 10423.020, 325.332, 52649.221 23/01/15,04:34:27,10,06,1, 11.9,1,1, -0.266, 10423.016, 325.320, 52649.224 23/01/15,04:34:27,11,06,1, 11.9,1,1, -0.266, 10422.991, 325.317, 52649.197 23/01/15,04:34:27,12,06,1, 11.9,1,1, -0.266, 10423.005, 325.342, 52649.240 23/01/15,04:34:27,13,06,1, 11.9,1,1, -0.266, 10422.963, 325.335, 52649.241 23/01/15,04:34:27,14,06,1, 11.9,1,1, -0.266, 10422.961, 325.357, 52649.207 23/01/15,04:34:27,15,06,1, 11.9,1,1, -0.266, 10422.974, 325.366, 52649.237 23/01/15,04:34:27,16,06,1, 11.9,1,1, -0.266, 10422.934, 325.340, 52649.220 23/01/15,04:34:27,17,06,1, 11.9,1,1, -0.266, 10422.925, 325.353, 52649.209 23/01/15,04:34:27,18,06,1, 11.9,1,1, -0.266, 10422.921, 325.349, 52649.200 23/01/15,04:34:27,19,06,1, 11.9,1,1, -0.266, 10422.920, 325.348, 52649.168 23/01/15,04:34:28,00,07,1, 11.9,1,1, -0.269, 10422.919, 325.348, 52649.168 23/01/15,04:34:28,01,07,1, 11.9,1,1, -0.269, 10422.871, 325.326, 52649.131 23/01/15,04:34:28,02,07,1, 11.9,1,1, -0.269, 10422.864, 325.346, 52649.158 23/01/15,04:34:28,03,07,1, 11.9,1,1, -0.269, 10422.831, 325.382, 52649.142 23/01/15,04:34:28,04,07,1, 11.9,1,1, -0.269, 10422.838, 325.384, 52649.157 23/01/15,04:34:28,05,07,1, 11.9,1,1, -0.269, 10422.815, 325.410, 52649.167 23/01/15,04:34:28,06,07,1, 11.9,1,1, -0.269, 10422.801, 325.385, 52649.115 23/01/15,04:34:28,07,07,1, 11.9,1,1, -0.269, 10422.785, 325.367, 52649.129 23/01/15,04:34:28,08,07,1, 11.9,1,1, -0.269, 10422.766, 325.363, 52649.133 23/01/15,04:34:28,09,07,1, 11.9,1,1, -0.269, 10422.736, 325.338, 52649.082 23/01/15,04:34:28,10,07,1, 11.9,1,1, -0.269, 10422.721, 325.383, 52649.090 23/01/15,04:34:28,11,07,1, 11.9,1,1, -0.269, 10422.732, 325.364, 52649.044 23/01/15,04:34:28,12,07,1, 11.9,1,1, -0.269, 10422.704, 325.390, 52649.099 23/01/15,04:34:28,13,07,1, 11.9,1,1, -0.269, 10422.707, 325.374, 52649.060 23/01/15,04:34:28,14,07,1, 11.9,1,1, -0.269, 10422.688, 325.411, 52649.046 23/01/15,04:34:28,15,07,1, 11.9,1,1, -0.269, 10422.661, 325.403, 52649.046 23/01/15,04:34:28,16,07,1, 11.9,1,1, -0.269, 10422.619, 325.391, 52649.047 23/01/15,04:34:28,17,07,1, 11.9,1,1, -0.269, 10422.609, 325.382, 52649.019 23/01/15,04:34:28,18,07,1, 11.9,1,1, -0.269, 10422.611, 325.372, 52649.034 23/01/15,04:34:28,19,07,1, 11.9,1,1, -0.269, 10422.574, 325.376, 52649.001 23/01/15,04:34:29,00,07,1, 11.9,1,1, -0.266, 10422.568, 325.376, 52649.001 23/01/15,04:34:29,01,07,1, 11.9,1,1, -0.266, 10422.620, 325.366, 52649.020 23/01/15,04:34:29,02,07,1, 11.9,1,1, -0.266, 10422.555, 325.397, 52648.983 23/01/15,04:34:29,03,07,1, 11.9,1,1, -0.266, 10422.551, 325.414, 52648.995 23/01/15,04:34:29,04,07,1, 11.9,1,1, -0.266, 10422.529, 325.409, 52649.017 23/01/15,04:34:29,05,07,1, 11.9,1,1, -0.266, 10422.491, 325.391, 52649.014 23/01/15,04:34:29,06,07,1, 11.9,1,1, -0.266, 10422.474, 325.397, 52649.092 23/01/15,04:34:29,07,07,1, 11.9,1,1, -0.266, 10422.477, 325.398, 52649.106 23/01/15,04:34:29,08,07,1, 11.9,1,1, -0.266, 10422.473, 325.388, 52648.887 23/01/15,04:34:29,09,07,1, 11.9,1,1, -0.266, 10422.427, 325.391, 52648.970 23/01/15,04:34:29,10,07,1, 11.9,1,1, -0.266, 10422.414, 325.382, 52648.941 23/01/15,04:34:29,11,07,1, 11.9,1,1, -0.266, 10422.400, 325.437, 52648.966 23/01/15,04:34:29,12,07,1, 11.9,1,1, -0.266, 10422.410, 325.407, 52648.956 23/01/15,04:34:29,13,07,1, 11.9,1,1, -0.266, 10422.370, 325.435, 52648.964 23/01/15,04:34:29,14,07,1, 11.9,1,1, -0.266, 10422.329, 325.488, 52648.946 23/01/15,04:34:29,15,07,1, 11.9,1,1, -0.266, 10422.347, 325.444, 52648.953 23/01/15,04:34:29,16,07,1, 11.9,1,1, -0.266, 10422.334, 325.463, 52648.969 23/01/15,04:34:29,17,07,1, 11.9,1,1, -0.266, 10422.309, 325.447, 52648.946 23/01/15,04:34:29,18,07,1, 11.9,1,1, -0.266, 10422.288, 325.454, 52648.929 23/01/15,04:34:29,19,07,1, 11.9,1,1, -0.266, 10422.295, 325.459, 52648.937 23/01/15,04:34:30,00,06,1, 11.9,1,1, -0.267, 10422.293, 325.459, 52648.937 23/01/15,04:34:30,01,06,1, 11.9,1,1, -0.267, 10422.258, 325.488, 52648.915 23/01/15,04:34:30,02,06,1, 11.9,1,1, -0.267, 10422.254, 325.503, 52648.907 23/01/15,04:34:30,03,06,1, 11.9,1,1, -0.267, 10422.245, 325.486, 52648.840 23/01/15,04:34:30,04,06,1, 11.9,1,1, -0.267, 10422.290, 325.496, 52648.835 23/01/15,04:34:30,05,06,1, 11.9,1,1, -0.267, 10422.210, 325.508, 52648.887 23/01/15,04:34:30,06,06,1, 11.9,1,1, -0.267, 10422.219, 325.500, 52648.880 23/01/15,04:34:30,07,06,1, 11.9,1,1, -0.267, 10422.200, 325.498, 52648.837 23/01/15,04:34:30,08,06,1, 11.9,1,1, -0.267, 10422.211, 325.491, 52648.868 23/01/15,04:34:30,09,06,1, 11.9,1,1, -0.267, 10422.195, 325.509, 52648.878 23/01/15,04:34:30,10,06,1, 11.9,1,1, -0.267, 10422.191, 325.502, 52648.871 23/01/15,04:34:30,11,06,1, 11.9,1,1, -0.267, 10422.187, 325.539, 52648.868 23/01/15,04:34:30,12,06,1, 11.9,1,1, -0.267, 10422.156, 325.544, 52648.848 23/01/15,04:34:30,13,06,1, 11.9,1,1, -0.267, 10422.165, 325.551, 52648.841 23/01/15,04:34:30,14,06,1, 11.9,1,1, -0.267, 10422.148, 325.586, 52648.816 23/01/15,04:34:30,15,06,1, 11.9,1,1, -0.267, 10422.148, 325.540, 52648.790 23/01/15,04:34:30,16,06,1, 11.9,1,1, -0.267, 10422.139, 325.566, 52648.808 23/01/15,04:34:30,17,06,1, 11.9,1,1, -0.267, 10422.124, 325.548, 52648.799 23/01/15,04:34:30,18,06,1, 11.9,1,1, -0.267, 10422.119, 325.549, 52648.786 23/01/15,04:34:30,19,06,1, 11.9,1,1, -0.267, 10422.112, 325.548, 52648.788 23/01/15,04:34:31,00,06,1, 11.9,1,1, -0.269, 10422.109, 325.548, 52648.788 23/01/15,04:34:31,01,06,1, 11.9,1,1, -0.269, 10422.106, 325.582, 52648.761 23/01/15,04:34:31,02,06,1, 11.9,1,1, -0.269, 10422.164, 325.585, 52648.618 23/01/15,04:34:31,03,06,1, 11.9,1,1, -0.269, 10422.127, 325.621, 52648.729 23/01/15,04:34:31,04,06,1, 11.9,1,1, -0.269, 10422.103, 325.630, 52648.729 23/01/15,04:34:31,05,06,1, 11.9,1,1, -0.269, 10422.079, 325.605, 52648.724 23/01/15,04:34:31,06,06,1, 11.9,1,1, -0.269, 10422.089, 325.623, 52648.675 23/01/15,04:34:31,07,06,1, 11.9,1,1, -0.269, 10422.078, 325.615, 52648.749 23/01/15,04:34:31,08,06,1, 11.9,1,1, -0.269, 10422.090, 325.631, 52648.726 23/01/15,04:34:31,09,06,1, 11.9,1,1, -0.269, 10422.102, 325.635, 52648.700 23/01/15,04:34:31,10,06,1, 11.9,1,1, -0.269, 10422.090, 325.658, 52648.731 23/01/15,04:34:31,11,06,1, 11.9,1,1, -0.269, 10422.080, 325.673, 52648.690 23/01/15,04:34:31,12,06,1, 11.9,1,1, -0.269, 10422.083, 325.669, 52648.683 23/01/15,04:34:31,13,06,1, 11.9,1,1, -0.269, 10422.086, 325.674, 52648.712 23/01/15,04:34:31,14,06,1, 11.9,1,1, -0.269, 10422.099, 325.686, 52648.683 23/01/15,04:34:31,15,06,1, 11.9,1,1, -0.269, 10422.076, 325.703, 52648.625 23/01/15,04:34:31,16,06,1, 11.9,1,1, -0.269, 10422.078, 325.698, 52648.643 23/01/15,04:34:31,17,06,1, 11.9,1,1, -0.269, 10422.104, 325.707, 52648.624 23/01/15,04:34:31,18,06,1, 11.9,1,1, -0.269, 10422.110, 325.710, 52648.644 23/01/15,04:34:31,19,06,1, 11.9,1,1, -0.269, 10422.079, 325.713, 52648.625 23/01/15,04:34:32,00,06,1, 11.9,1,1, -0.269, 10422.076, 325.713, 52648.625 23/01/15,04:34:32,01,06,1, 11.9,1,1, -0.269, 10422.104, 325.737, 52648.603 23/01/15,04:34:32,02,06,1, 11.9,1,1, -0.269, 10422.101, 325.768, 52648.598 23/01/15,04:34:32,03,06,1, 11.9,1,1, -0.269, 10422.112, 325.775, 52648.588 23/01/15,04:34:32,04,06,1, 11.9,1,1, -0.269, 10422.106, 325.794, 52648.591 23/01/15,04:34:32,05,06,1, 11.9,1,1, -0.269, 10422.106, 325.783, 52648.617 23/01/15,04:34:32,06,06,1, 11.9,1,1, -0.269, 10422.091, 325.772, 52648.525 23/01/15,04:34:32,07,06,1, 11.9,1,1, -0.269, 10422.094, 325.816, 52648.519 23/01/15,04:34:32,08,06,1, 11.9,1,1, -0.269, 10422.117, 325.796, 52648.550 23/01/15,04:34:32,09,06,1, 11.9,1,1, -0.269, 10422.109, 325.807, 52648.496 23/01/15,04:34:32,10,06,1, 11.9,1,1, -0.269, 10422.122, 325.820, 52648.535 23/01/15,04:34:32,11,06,1, 11.9,1,1, -0.269, 10422.125, 325.834, 52648.526 23/01/15,04:34:32,12,06,1, 11.9,1,1, -0.269, 10422.139, 325.896, 52648.560 23/01/15,04:34:32,13,06,1, 11.9,1,1, -0.269, 10422.121, 325.870, 52648.526 23/01/15,04:34:32,14,06,1, 11.9,1,1, -0.269, 10422.137, 325.891, 52648.521 23/01/15,04:34:32,15,06,1, 11.9,1,1, -0.269, 10422.133, 325.887, 52648.517 23/01/15,04:34:32,16,06,1, 11.9,1,1, -0.269, 10422.132, 325.917, 52648.491 23/01/15,04:34:32,17,06,1, 11.9,1,1, -0.269, 10422.128, 325.887, 52648.498 23/01/15,04:34:32,18,06,1, 11.9,1,1, -0.269, 10422.133, 325.924, 52648.484 23/01/15,04:34:32,19,06,1, 11.9,1,1, -0.269, 10422.145, 325.915, 52648.478 23/01/15,04:34:33,00,06,1, 11.9,1,1, -0.266, 10422.143, 325.915, 52648.478 23/01/15,04:34:33,01,06,1, 11.9,1,1, -0.266, 10422.158, 325.959, 52648.463 23/01/15,04:34:33,02,06,1, 11.9,1,1, -0.266, 10422.161, 325.996, 52648.483 23/01/15,04:34:33,03,06,1, 11.9,1,1, -0.266, 10422.143, 326.001, 52648.412 23/01/15,04:34:33,04,06,1, 11.9,1,1, -0.266, 10422.179, 326.022, 52648.429 23/01/15,04:34:33,05,06,1, 11.9,1,1, -0.266, 10422.157, 326.008, 52648.381 23/01/15,04:34:33,06,06,1, 11.9,1,1, -0.266, 10422.176, 326.011, 52648.356 23/01/15,04:34:33,07,06,1, 11.9,1,1, -0.266, 10422.185, 326.022, 52648.373 23/01/15,04:34:33,08,06,1, 11.9,1,1, -0.266, 10422.167, 326.029, 52648.351 23/01/15,04:34:33,09,06,1, 11.9,1,1, -0.266, 10422.173, 326.050, 52648.356 23/01/15,04:34:33,10,06,1, 11.9,1,1, -0.266, 10422.180, 326.075, 52648.350 23/01/15,04:34:33,11,06,1, 11.9,1,1, -0.266, 10422.189, 326.079, 52648.333 23/01/15,04:34:33,12,06,1, 11.9,1,1, -0.266, 10422.177, 326.091, 52648.347 23/01/15,04:34:33,13,06,1, 11.9,1,1, -0.266, 10422.198, 326.122, 52648.359 23/01/15,04:34:33,14,06,1, 11.9,1,1, -0.266, 10422.216, 326.117, 52648.350 23/01/15,04:34:33,15,06,1, 11.9,1,1, -0.266, 10422.214, 326.125, 52648.318 23/01/15,04:34:33,16,06,1, 11.9,1,1, -0.266, 10422.204, 326.118, 52648.327 23/01/15,04:34:33,17,06,1, 11.9,1,1, -0.266, 10422.224, 326.154, 52648.320 23/01/15,04:34:33,18,06,1, 11.9,1,1, -0.266, 10422.234, 326.127, 52648.316 23/01/15,04:34:33,19,06,1, 11.9,1,1, -0.266, 10422.223, 326.133, 52648.325 23/01/15,04:34:34,00,06,1, 11.9,1,1, -0.265, 10422.218, 326.133, 52648.325 23/01/15,04:34:34,01,06,1, 11.9,1,1, -0.265, 10422.258, 326.175, 52648.303 23/01/15,04:34:34,02,06,1, 11.9,1,1, -0.265, 10422.241, 326.191, 52648.294 23/01/15,04:34:34,03,06,1, 11.9,1,1, -0.265, 10422.254, 326.235, 52648.315 23/01/15,04:34:34,04,06,1, 11.9,1,1, -0.265, 10422.261, 326.233, 52648.310 23/01/15,04:34:34,05,06,1, 11.9,1,1, -0.265, 10422.260, 326.242, 52648.272 23/01/15,04:34:34,06,06,1, 11.9,1,1, -0.265, 10422.283, 326.241, 52648.235 23/01/15,04:34:34,07,06,1, 11.9,1,1, -0.265, 10422.301, 326.246, 52648.258 23/01/15,04:34:34,08,06,1, 11.9,1,1, -0.265, 10422.269, 326.247, 52648.224 23/01/15,04:34:34,09,06,1, 11.9,1,1, -0.265, 10422.265, 326.258, 52648.217 23/01/15,04:34:34,10,06,1, 11.9,1,1, -0.265, 10422.280, 326.272, 52648.211 23/01/15,04:34:34,11,06,1, 11.9,1,1, -0.265, 10422.297, 326.300, 52648.205 23/01/15,04:34:34,12,06,1, 11.9,1,1, -0.265, 10422.288, 326.324, 52648.249 23/01/15,04:34:34,13,06,1, 11.9,1,1, -0.265, 10422.290, 326.325, 52648.269 23/01/15,04:34:34,14,06,1, 11.9,1,1, -0.265, 10422.324, 326.321, 52648.227 23/01/15,04:34:34,15,06,1, 11.9,1,1, -0.265, 10422.307, 326.356, 52648.234 23/01/15,04:34:34,16,06,1, 11.9,1,1, -0.265, 10422.305, 326.356, 52648.209 23/01/15,04:34:34,17,06,1, 11.9,1,1, -0.265, 10422.319, 326.362, 52648.199 23/01/15,04:34:34,18,06,1, 11.9,1,1, -0.265, 10422.309, 326.358, 52648.204 23/01/15,04:34:34,19,06,1, 11.9,1,1, -0.265, 10422.316, 326.368, 52648.181 23/01/15,04:34:35,00,06,1, 11.8,1,1, -0.268, 10422.310, 326.368, 52648.181 23/01/15,04:34:35,01,06,1, 11.8,1,1, -0.268, 10422.313, 326.415, 52648.155 23/01/15,04:34:35,02,06,1, 11.8,1,1, -0.268, 10422.341, 326.422, 52648.195 23/01/15,04:34:35,03,06,1, 11.8,1,1, -0.268, 10422.323, 326.448, 52648.158 23/01/15,04:34:35,04,06,1, 11.8,1,1, -0.268, 10422.326, 326.440, 52648.177 23/01/15,04:34:35,05,06,1, 11.8,1,1, -0.268, 10422.319, 326.452, 52648.142 23/01/15,04:34:35,06,06,1, 11.8,1,1, -0.268, 10422.316, 326.436, 52648.122 23/01/15,04:34:35,07,06,1, 11.8,1,1, -0.268, 10422.344, 326.431, 52648.115 23/01/15,04:34:35,08,06,1, 11.8,1,1, -0.268, 10422.314, 326.437, 52648.096 23/01/15,04:34:35,09,06,1, 11.8,1,1, -0.268, 10422.343, 326.440, 52648.112 23/01/15,04:34:35,10,06,1, 11.8,1,1, -0.268, 10422.350, 326.446, 52648.107 23/01/15,04:34:35,11,06,1, 11.8,1,1, -0.268, 10422.344, 326.496, 52648.118 23/01/15,04:34:35,12,06,1, 11.8,1,1, -0.268, 10422.345, 326.508, 52648.116 23/01/15,04:34:35,13,06,1, 11.8,1,1, -0.268, 10422.377, 326.510, 52648.132 23/01/15,04:34:35,14,06,1, 11.8,1,1, -0.268, 10422.357, 326.504, 52648.125 23/01/15,04:34:35,15,06,1, 11.8,1,1, -0.268, 10422.357, 326.512, 52648.098 23/01/15,04:34:35,16,06,1, 11.8,1,1, -0.268, 10422.336, 326.510, 52648.068 23/01/15,04:34:35,17,06,1, 11.8,1,1, -0.268, 10422.361, 326.515, 52648.068 23/01/15,04:34:35,18,06,1, 11.8,1,1, -0.268, 10422.356, 326.515, 52648.077 23/01/15,04:34:35,19,06,1, 11.8,1,1, -0.268, 10422.336, 326.513, 52648.071 23/01/15,04:34:36,00,06,1, 11.9,1,1, -0.264, 10422.335, 326.513, 52648.071 23/01/15,04:34:36,01,06,1, 11.9,1,1, -0.264, 10422.342, 326.523, 52648.063 23/01/15,04:34:36,02,06,1, 11.9,1,1, -0.264, 10422.326, 326.563, 52648.076 23/01/15,04:34:36,03,06,1, 11.9,1,1, -0.264, 10422.326, 326.554, 52648.056 23/01/15,04:34:36,04,06,1, 11.9,1,1, -0.264, 10422.338, 326.571, 52648.050 23/01/15,04:34:36,05,06,1, 11.9,1,1, -0.264, 10422.327, 326.586, 52648.020 23/01/15,04:34:36,06,06,1, 11.9,1,1, -0.264, 10422.348, 326.595, 52647.969 23/01/15,04:34:36,07,06,1, 11.9,1,1, -0.264, 10422.350, 326.582, 52647.969 23/01/15,04:34:36,08,06,1, 11.9,1,1, -0.264, 10422.356, 326.566, 52647.946 23/01/15,04:34:36,09,06,1, 11.9,1,1, -0.264, 10422.342, 326.567, 52647.950 23/01/15,04:34:36,10,06,1, 11.9,1,1, -0.264, 10422.349, 326.606, 52647.955 23/01/15,04:34:36,11,06,1, 11.9,1,1, -0.264, 10422.346, 326.608, 52647.961 23/01/15,04:34:36,12,06,1, 11.9,1,1, -0.264, 10422.339, 326.621, 52647.975 23/01/15,04:34:36,13,06,1, 11.9,1,1, -0.264, 10422.328, 326.644, 52647.956 23/01/15,04:34:36,14,06,1, 11.9,1,1, -0.264, 10422.336, 326.656, 52647.987 23/01/15,04:34:36,15,06,1, 11.9,1,1, -0.264, 10422.333, 326.668, 52647.931 23/01/15,04:34:36,16,06,1, 11.9,1,1, -0.264, 10422.342, 326.675, 52647.898 23/01/15,04:34:36,17,06,1, 11.9,1,1, -0.264, 10422.342, 326.663, 52647.898 23/01/15,04:34:36,18,06,1, 11.9,1,1, -0.264, 10422.342, 326.673, 52647.894 23/01/15,04:34:36,19,06,1, 11.9,1,1, -0.264, 10422.315, 326.674, 52647.935 23/01/15,04:34:37,00,06,1, 11.9,1,1, -0.268, 10422.310, 326.674, 52647.935 23/01/15,04:34:37,01,06,1, 11.9,1,1, -0.268, 10422.354, 326.717, 52647.937 23/01/15,04:34:37,02,06,1, 11.9,1,1, -0.268, 10422.323, 326.737, 52647.949 23/01/15,04:34:37,03,06,1, 11.9,1,1, -0.268, 10422.340, 326.759, 52647.920 23/01/15,04:34:37,04,06,1, 11.9,1,1, -0.268, 10422.340, 326.761, 52647.950 23/01/15,04:34:37,05,06,1, 11.9,1,1, -0.268, 10422.348, 326.781, 52647.932 23/01/15,04:34:37,06,06,1, 11.9,1,1, -0.268, 10422.324, 326.781, 52647.878 23/01/15,04:34:37,07,06,1, 11.9,1,1, -0.268, 10422.329, 326.787, 52647.896 23/01/15,04:34:37,08,06,1, 11.9,1,1, -0.268, 10422.333, 326.785, 52647.864 23/01/15,04:34:37,09,06,1, 11.9,1,1, -0.268, 10422.333, 326.804, 52647.823 23/01/15,04:34:37,10,06,1, 11.9,1,1, -0.268, 10422.348, 326.823, 52647.842 23/01/15,04:34:37,11,06,1, 11.9,1,1, -0.268, 10422.344, 326.859, 52647.849 23/01/15,04:34:37,12,06,1, 11.9,1,1, -0.268, 10422.360, 326.879, 52647.842 23/01/15,04:34:37,13,06,1, 11.9,1,1, -0.268, 10422.360, 326.891, 52647.841 23/01/15,04:34:37,14,06,1, 11.9,1,1, -0.268, 10422.318, 326.920, 52647.842 23/01/15,04:34:37,15,06,1, 11.9,1,1, -0.268, 10422.374, 326.908, 52647.840 23/01/15,04:34:37,16,06,1, 11.9,1,1, -0.268, 10422.377, 326.925, 52647.778 23/01/15,04:34:37,17,06,1, 11.9,1,1, -0.268, 10422.331, 326.928, 52647.792 23/01/15,04:34:37,18,06,1, 11.9,1,1, -0.268, 10422.371, 326.952, 52647.805 23/01/15,04:34:37,19,06,1, 11.9,1,1, -0.268, 10422.400, 326.964, 52647.796 23/01/15,04:34:38,00,06,1, 11.9,1,1, -0.265, 10422.393, 326.964, 52647.796 23/01/15,04:34:38,01,06,1, 11.9,1,1, -0.265, 10422.388, 327.021, 52647.788 23/01/15,04:34:38,02,06,1, 11.9,1,1, -0.265, 10422.403, 327.061, 52647.760 23/01/15,04:34:38,03,06,1, 11.9,1,1, -0.265, 10422.378, 327.045, 52647.752 23/01/15,04:34:38,04,06,1, 11.9,1,1, -0.265, 10422.432, 327.073, 52647.748 23/01/15,04:34:38,05,06,1, 11.9,1,1, -0.265, 10422.406, 327.080, 52647.756 23/01/15,04:34:38,06,06,1, 11.9,1,1, -0.265, 10422.415, 327.125, 52647.727 23/01/15,04:34:38,07,06,1, 11.9,1,1, -0.265, 10422.412, 327.117, 52647.700 23/01/15,04:34:38,08,06,1, 11.9,1,1, -0.265, 10422.393, 327.110, 52647.723 23/01/15,04:34:38,09,06,1, 11.9,1,1, -0.265, 10422.413, 327.139, 52647.732 23/01/15,04:34:38,10,06,1, 11.9,1,1, -0.265, 10422.454, 327.156, 52647.738 23/01/15,04:34:38,11,06,1, 11.9,1,1, -0.265, 10422.459, 327.195, 52647.713 23/01/15,04:34:38,12,06,1, 11.9,1,1, -0.265, 10422.437, 327.227, 52647.730 23/01/15,04:34:38,13,06,1, 11.9,1,1, -0.265, 10422.476, 327.256, 52647.746 23/01/15,04:34:38,14,06,1, 11.9,1,1, -0.265, 10422.466, 327.271, 52647.700 23/01/15,04:34:38,15,06,1, 11.9,1,1, -0.265, 10422.476, 327.269, 52647.659 23/01/15,04:34:38,16,06,1, 11.9,1,1, -0.265, 10422.469, 327.280, 52647.709 23/01/15,04:34:38,17,06,1, 11.9,1,1, -0.265, 10422.497, 327.282, 52647.658 23/01/15,04:34:38,18,06,1, 11.9,1,1, -0.265, 10422.477, 327.301, 52647.648 23/01/15,04:34:38,19,06,1, 11.9,1,1, -0.265, 10422.490, 327.320, 52647.662 23/01/15,04:34:39,00,07,1, 11.8,1,1, -0.266, 10422.485, 327.320, 52647.662 23/01/15,04:34:39,01,07,1, 11.8,1,1, -0.266, 10422.532, 327.390, 52647.654 23/01/15,04:34:39,02,07,1, 11.8,1,1, -0.266, 10422.538, 327.427, 52647.664 23/01/15,04:34:39,03,07,1, 11.8,1,1, -0.266, 10422.553, 327.451, 52647.610 23/01/15,04:34:39,04,07,1, 11.8,1,1, -0.266, 10422.560, 327.502, 52647.610 23/01/15,04:34:39,05,07,1, 11.8,1,1, -0.266, 10422.565, 327.470, 52647.606 23/01/15,04:34:39,06,07,1, 11.8,1,1, -0.266, 10422.596, 327.489, 52647.609 23/01/15,04:34:39,07,07,1, 11.8,1,1, -0.266, 10422.610, 327.502, 52647.785 23/01/15,04:34:39,08,07,1, 11.8,1,1, -0.266, 10422.635, 327.502, 52647.513 23/01/15,04:34:39,09,07,1, 11.8,1,1, -0.266, 10422.599, 327.526, 52647.532 23/01/15,04:34:39,10,07,1, 11.8,1,1, -0.266, 10422.628, 327.568, 52647.571 23/01/15,04:34:39,11,07,1, 11.8,1,1, -0.266, 10422.629, 327.611, 52647.549 23/01/15,04:34:39,12,07,1, 11.8,1,1, -0.266, 10422.673, 327.616, 52647.558 23/01/15,04:34:39,13,07,1, 11.8,1,1, -0.266, 10422.698, 327.655, 52647.578 23/01/15,04:34:39,14,07,1, 11.8,1,1, -0.266, 10422.680, 327.688, 52647.554 23/01/15,04:34:39,15,07,1, 11.8,1,1, -0.266, 10422.704, 327.719, 52647.541 23/01/15,04:34:39,16,07,1, 11.8,1,1, -0.266, 10422.704, 327.694, 52647.496 23/01/15,04:34:39,17,07,1, 11.8,1,1, -0.266, 10422.706, 327.742, 52647.494 23/01/15,04:34:39,18,07,1, 11.8,1,1, -0.266, 10422.741, 327.733, 52647.485 23/01/15,04:34:39,19,07,1, 11.8,1,1, -0.266, 10422.739, 327.781, 52647.461 23/01/15,04:34:40,00,07,1, 11.9,1,1, -0.266, 10422.735, 327.781, 52647.461 23/01/15,04:34:40,01,07,1, 11.9,1,1, -0.266, 10422.771, 327.843, 52647.472 23/01/15,04:34:40,02,07,1, 11.9,1,1, -0.266, 10422.798, 327.852, 52647.453 23/01/15,04:34:40,03,07,1, 11.9,1,1, -0.266, 10422.791, 327.871, 52647.465 23/01/15,04:34:40,04,07,1, 11.9,1,1, -0.266, 10422.832, 327.881, 52647.471 23/01/15,04:34:40,05,07,1, 11.9,1,1, -0.266, 10422.855, 327.924, 52647.410 23/01/15,04:34:40,06,07,1, 11.9,1,1, -0.266, 10422.863, 327.955, 52647.409 23/01/15,04:34:40,07,07,1, 11.9,1,1, -0.266, 10422.891, 327.952, 52647.398 23/01/15,04:34:40,08,07,1, 11.9,1,1, -0.266, 10422.880, 327.980, 52647.426 23/01/15,04:34:40,09,07,1, 11.9,1,1, -0.266, 10422.900, 327.991, 52647.376 23/01/15,04:34:40,10,07,1, 11.9,1,1, -0.266, 10422.923, 328.029, 52647.382 23/01/15,04:34:40,11,07,1, 11.9,1,1, -0.266, 10422.932, 328.048, 52647.358 23/01/15,04:34:40,12,07,1, 11.9,1,1, -0.266, 10422.969, 328.103, 52647.391 23/01/15,04:34:40,13,07,1, 11.9,1,1, -0.266, 10422.981, 328.138, 52647.360 23/01/15,04:34:40,14,07,1, 11.9,1,1, -0.266, 10422.976, 328.139, 52647.359 23/01/15,04:34:40,15,07,1, 11.9,1,1, -0.266, 10423.008, 328.148, 52647.374 23/01/15,04:34:40,16,07,1, 11.9,1,1, -0.266, 10423.034, 328.165, 52647.326 23/01/15,04:34:40,17,07,1, 11.9,1,1, -0.266, 10423.019, 328.168, 52647.335 23/01/15,04:34:40,18,07,1, 11.9,1,1, -0.266, 10423.062, 328.202, 52647.343 23/01/15,04:34:40,19,07,1, 11.9,1,1, -0.266, 10423.068, 328.210, 52647.281 23/01/15,04:34:41,00,07,1, 11.9,1,1, -0.268, 10423.061, 328.210, 52647.281 23/01/15,04:34:41,01,07,1, 11.9,1,1, -0.268, 10423.133, 328.297, 52647.307 23/01/15,04:34:41,02,07,1, 11.9,1,1, -0.268, 10423.139, 328.308, 52647.275 23/01/15,04:34:41,03,07,1, 11.9,1,1, -0.268, 10423.176, 328.344, 52647.268 23/01/15,04:34:41,04,07,1, 11.9,1,1, -0.268, 10423.184, 328.344, 52647.245 23/01/15,04:34:41,05,07,1, 11.9,1,1, -0.268, 10423.184, 328.370, 52647.248 23/01/15,04:34:41,06,07,1, 11.9,1,1, -0.268, 10423.203, 328.388, 52647.245 23/01/15,04:34:41,07,07,1, 11.9,1,1, -0.268, 10423.236, 328.403, 52647.247 23/01/15,04:34:41,08,07,1, 11.9,1,1, -0.268, 10423.203, 328.400, 52647.243 23/01/15,04:34:41,09,07,1, 11.9,1,1, -0.268, 10423.247, 328.441, 52647.209 23/01/15,04:34:41,10,07,1, 11.9,1,1, -0.268, 10423.261, 328.464, 52647.191 23/01/15,04:34:41,11,07,1, 11.9,1,1, -0.268, 10423.266, 328.510, 52647.156 23/01/15,04:34:41,12,07,1, 11.9,1,1, -0.268, 10423.303, 328.535, 52647.187 23/01/15,04:34:41,13,07,1, 11.9,1,1, -0.268, 10423.336, 328.559, 52647.160 23/01/15,04:34:41,14,07,1, 11.9,1,1, -0.268, 10423.318, 328.572, 52647.159 23/01/15,04:34:41,15,07,1, 11.9,1,1, -0.268, 10423.339, 328.575, 52647.125 23/01/15,04:34:41,16,07,1, 11.9,1,1, -0.268, 10423.364, 328.578, 52647.092 23/01/15,04:34:41,17,07,1, 11.9,1,1, -0.268, 10423.372, 328.605, 52647.132 23/01/15,04:34:41,18,07,1, 11.9,1,1, -0.268, 10423.382, 328.614, 52647.083 23/01/15,04:34:41,19,07,1, 11.9,1,1, -0.268, 10423.380, 328.630, 52647.068 23/01/15,04:34:42,00,07,1, 11.8,1,1, -0.267, 10423.378, 328.630, 52647.068 23/01/15,04:34:42,01,07,1, 11.8,1,1, -0.267, 10423.422, 328.671, 52647.041 23/01/15,04:34:42,02,07,1, 11.8,1,1, -0.267, 10423.408, 328.692, 52647.076 23/01/15,04:34:42,03,07,1, 11.8,1,1, -0.267, 10423.447, 328.724, 52647.069 23/01/15,04:34:42,04,07,1, 11.8,1,1, -0.267, 10423.458, 328.735, 52647.033 23/01/15,04:34:42,05,07,1, 11.8,1,1, -0.267, 10423.459, 328.741, 52647.048 23/01/15,04:34:42,06,07,1, 11.8,1,1, -0.267, 10423.491, 328.725, 52647.016 23/01/15,04:34:42,07,07,1, 11.8,1,1, -0.267, 10423.490, 328.762, 52646.978 23/01/15,04:34:42,08,07,1, 11.8,1,1, -0.267, 10423.492, 328.756, 52646.978 23/01/15,04:34:42,09,07,1, 11.8,1,1, -0.267, 10423.507, 328.764, 52646.957 23/01/15,04:34:42,10,07,1, 11.8,1,1, -0.267, 10423.528, 328.780, 52646.953 23/01/15,04:34:42,11,07,1, 11.8,1,1, -0.267, 10423.543, 328.816, 52646.918 23/01/15,04:34:42,12,07,1, 11.8,1,1, -0.267, 10423.542, 328.879, 52646.953 23/01/15,04:34:42,13,07,1, 11.8,1,1, -0.267, 10423.566, 328.861, 52646.952 23/01/15,04:34:42,14,07,1, 11.8,1,1, -0.267, 10423.578, 328.886, 52646.905 23/01/15,04:34:42,15,07,1, 11.8,1,1, -0.267, 10423.573, 328.898, 52646.946 23/01/15,04:34:42,16,07,1, 11.8,1,1, -0.267, 10423.590, 328.918, 52646.901 23/01/15,04:34:42,17,07,1, 11.8,1,1, -0.267, 10423.598, 328.918, 52646.911 23/01/15,04:34:42,18,07,1, 11.8,1,1, -0.267, 10423.587, 328.914, 52646.861 23/01/15,04:34:42,19,07,1, 11.8,1,1, -0.267, 10423.612, 328.935, 52646.895 23/01/15,04:34:43,00,07,1, 11.9,1,1, -0.268, 10423.611, 328.935, 52646.895 23/01/15,04:34:43,01,07,1, 11.9,1,1, -0.268, 10423.612, 328.982, 52646.872 23/01/15,04:34:43,02,07,1, 11.9,1,1, -0.268, 10423.612, 329.032, 52647.054 23/01/15,04:34:43,03,07,1, 11.9,1,1, -0.268, 10423.625, 329.048, 52646.859 23/01/15,04:34:43,04,07,1, 11.9,1,1, -0.268, 10423.633, 329.043, 52646.826 23/01/15,04:34:43,05,07,1, 11.9,1,1, -0.268, 10423.637, 329.051, 52646.791 23/01/15,04:34:43,06,07,1, 11.9,1,1, -0.268, 10423.636, 329.065, 52646.804 23/01/15,04:34:43,07,07,1, 11.9,1,1, -0.268, 10423.667, 329.061, 52646.785 23/01/15,04:34:43,08,07,1, 11.9,1,1, -0.268, 10423.633, 329.074, 52646.814 23/01/15,04:34:43,09,07,1, 11.9,1,1, -0.268, 10423.652, 329.079, 52646.757 23/01/15,04:34:43,10,07,1, 11.9,1,1, -0.268, 10423.664, 329.110, 52646.764 23/01/15,04:34:43,11,07,1, 11.9,1,1, -0.268, 10423.695, 329.124, 52646.781 23/01/15,04:34:43,12,07,1, 11.9,1,1, -0.268, 10423.676, 329.162, 52646.765 23/01/15,04:34:43,13,07,1, 11.9,1,1, -0.268, 10423.672, 329.156, 52646.755 23/01/15,04:34:43,14,07,1, 11.9,1,1, -0.268, 10423.671, 329.178, 52646.729 23/01/15,04:34:43,15,07,1, 11.9,1,1, -0.268, 10423.686, 329.164, 52646.710 23/01/15,04:34:43,16,07,1, 11.9,1,1, -0.268, 10423.686, 329.216, 52646.737 23/01/15,04:34:43,17,07,1, 11.9,1,1, -0.268, 10423.665, 329.189, 52646.668 23/01/15,04:34:43,18,07,1, 11.9,1,1, -0.268, 10423.687, 329.212, 52646.678 23/01/15,04:34:43,19,07,1, 11.9,1,1, -0.268, 10423.696, 329.231, 52646.699 23/01/15,04:34:44,00,07,1, 11.9,1,1, -0.272, 10423.695, 329.231, 52646.699 23/01/15,04:34:44,01,07,1, 11.9,1,1, -0.272, 10423.699, 329.280, 52646.696 23/01/15,04:34:44,02,07,1, 11.9,1,1, -0.272, 10423.718, 329.277, 52646.681 23/01/15,04:34:44,03,07,1, 11.9,1,1, -0.272, 10423.691, 329.292, 52646.620 23/01/15,04:34:44,04,07,1, 11.9,1,1, -0.272, 10423.719, 329.303, 52646.599 23/01/15,04:34:44,05,07,1, 11.9,1,1, -0.272, 10423.677, 329.277, 52646.621 23/01/15,04:34:44,06,07,1, 11.9,1,1, -0.272, 10423.702, 329.310, 52646.564 23/01/15,04:34:44,07,07,1, 11.9,1,1, -0.272, 10423.710, 329.311, 52646.595 23/01/15,04:34:44,08,07,1, 11.9,1,1, -0.272, 10423.723, 329.312, 52646.600 23/01/15,04:34:44,09,07,1, 11.9,1,1, -0.272, 10423.710, 329.323, 52646.565 23/01/15,04:34:44,10,07,1, 11.9,1,1, -0.272, 10423.729, 329.342, 52646.573 23/01/15,04:34:44,11,07,1, 11.9,1,1, -0.272, 10423.727, 329.380, 52646.580 23/01/15,04:34:44,12,07,1, 11.9,1,1, -0.272, 10423.723, 329.401, 52646.544 23/01/15,04:34:44,13,07,1, 11.9,1,1, -0.272, 10423.728, 329.371, 52646.548 23/01/15,04:34:44,14,07,1, 11.9,1,1, -0.272, 10423.733, 329.407, 52646.554 23/01/15,04:34:44,15,07,1, 11.9,1,1, -0.272, 10423.722, 329.393, 52646.548 23/01/15,04:34:44,16,07,1, 11.9,1,1, -0.272, 10423.702, 329.392, 52646.469 23/01/15,04:34:44,17,07,1, 11.9,1,1, -0.272, 10423.738, 329.405, 52646.500 23/01/15,04:34:44,18,07,1, 11.9,1,1, -0.272, 10423.724, 329.414, 52646.471 23/01/15,04:34:44,19,07,1, 11.9,1,1, -0.272, 10423.719, 329.457, 52646.471 23/01/15,04:34:45,00,07,1, 11.9,1,1, -0.263, 10423.712, 329.457, 52646.471 23/01/15,04:34:45,01,07,1, 11.9,1,1, -0.263, 10423.726, 329.481, 52646.444 23/01/15,04:34:45,02,07,1, 11.9,1,1, -0.263, 10423.734, 329.470, 52646.505 23/01/15,04:34:45,03,07,1, 11.9,1,1, -0.263, 10423.728, 329.505, 52646.451 23/01/15,04:34:45,04,07,1, 11.9,1,1, -0.263, 10423.726, 329.493, 52646.400 23/01/15,04:34:45,05,07,1, 11.9,1,1, -0.263, 10423.718, 329.481, 52646.409 23/01/15,04:34:45,06,07,1, 11.9,1,1, -0.263, 10423.727, 329.487, 52646.348 23/01/15,04:34:45,07,07,1, 11.9,1,1, -0.263, 10423.708, 329.469, 52646.377 23/01/15,04:34:45,08,07,1, 11.9,1,1, -0.263, 10423.694, 329.498, 52646.357 23/01/15,04:34:45,09,07,1, 11.9,1,1, -0.263, 10423.708, 329.484, 52646.340 23/01/15,04:34:45,10,07,1, 11.9,1,1, -0.263, 10423.699, 329.521, 52646.239 23/01/15,04:34:45,11,07,1, 11.9,1,1, -0.263, 10423.696, 329.555, 52646.376 23/01/15,04:34:45,12,07,1, 11.9,1,1, -0.263, 10423.704, 329.546, 52646.326 23/01/15,04:34:45,13,07,1, 11.9,1,1, -0.263, 10423.746, 329.584, 52646.297 23/01/15,04:34:45,14,07,1, 11.9,1,1, -0.263, 10423.701, 329.596, 52646.285 23/01/15,04:34:45,15,07,1, 11.9,1,1, -0.263, 10423.694, 329.586, 52646.282 23/01/15,04:34:45,16,07,1, 11.9,1,1, -0.263, 10423.718, 329.590, 52646.178 23/01/15,04:34:45,17,07,1, 11.9,1,1, -0.263, 10423.715, 329.561, 52646.323 23/01/15,04:34:45,18,07,1, 11.9,1,1, -0.263, 10423.716, 329.590, 52646.270 23/01/15,04:34:45,19,07,1, 11.9,1,1, -0.263, 10423.710, 329.623, 52646.271 23/01/15,04:34:46,00,07,1, 11.9,1,1, -0.268, 10423.703, 329.623, 52646.271 23/01/15,04:34:46,01,07,1, 11.9,1,1, -0.268, 10423.698, 329.651, 52646.262 23/01/15,04:34:46,02,07,1, 11.9,1,1, -0.268, 10423.708, 329.677, 52646.199 23/01/15,04:34:46,03,07,1, 11.9,1,1, -0.268, 10423.702, 329.690, 52646.184 23/01/15,04:34:46,04,07,1, 11.9,1,1, -0.268, 10423.695, 329.692, 52646.191 23/01/15,04:34:46,05,07,1, 11.9,1,1, -0.268, 10423.698, 329.672, 52646.134 23/01/15,04:34:46,06,07,1, 11.9,1,1, -0.268, 10423.670, 329.697, 52646.161 23/01/15,04:34:46,07,07,1, 11.9,1,1, -0.268, 10423.699, 329.682, 52646.110 23/01/15,04:34:46,08,07,1, 11.9,1,1, -0.268, 10423.681, 329.712, 52646.104 23/01/15,04:34:46,09,07,1, 11.9,1,1, -0.268, 10423.687, 329.689, 52646.100 23/01/15,04:34:46,10,07,1, 11.9,1,1, -0.268, 10423.687, 329.754, 52646.099 23/01/15,04:34:46,11,07,1, 11.9,1,1, -0.268, 10423.679, 329.761, 52646.082 23/01/15,04:34:46,12,07,1, 11.9,1,1, -0.268, 10423.673, 329.767, 52646.085 23/01/15,04:34:46,13,07,1, 11.9,1,1, -0.268, 10423.686, 329.765, 52646.073 23/01/15,04:34:46,14,07,1, 11.9,1,1, -0.268, 10423.695, 329.779, 52646.093 23/01/15,04:34:46,15,07,1, 11.9,1,1, -0.268, 10423.674, 329.801, 52646.037 23/01/15,04:34:46,16,07,1, 11.9,1,1, -0.268, 10423.669, 329.779, 52646.026 23/01/15,04:34:46,17,07,1, 11.9,1,1, -0.268, 10423.670, 329.788, 52646.001 23/01/15,04:34:46,18,07,1, 11.9,1,1, -0.268, 10423.668, 329.796, 52646.031 23/01/15,04:34:46,19,07,1, 11.9,1,1, -0.268, 10423.665, 329.803, 52645.980 23/01/15,04:34:47,00,07,1, 11.8,1,1, -0.268, 10423.661, 329.803, 52645.980 23/01/15,04:34:47,01,07,1, 11.8,1,1, -0.268, 10423.698, 329.847, 52645.975 23/01/15,04:34:47,02,07,1, 11.8,1,1, -0.268, 10423.686, 329.840, 52646.042 23/01/15,04:34:47,03,07,1, 11.8,1,1, -0.268, 10423.687, 329.884, 52645.935 23/01/15,04:34:47,04,07,1, 11.8,1,1, -0.268, 10423.666, 329.864, 52645.976 23/01/15,04:34:47,05,07,1, 11.8,1,1, -0.268, 10423.705, 329.840, 52645.910 23/01/15,04:34:47,06,07,1, 11.8,1,1, -0.268, 10423.693, 329.872, 52645.900 23/01/15,04:34:47,07,07,1, 11.8,1,1, -0.268, 10423.693, 329.866, 52645.860 23/01/15,04:34:47,08,07,1, 11.8,1,1, -0.268, 10423.684, 329.886, 52645.846 23/01/15,04:34:47,09,07,1, 11.8,1,1, -0.268, 10423.713, 329.882, 52645.849 23/01/15,04:34:47,10,07,1, 11.8,1,1, -0.268, 10423.702, 329.891, 52645.835 23/01/15,04:34:47,11,07,1, 11.8,1,1, -0.268, 10423.694, 329.903, 52645.843 23/01/15,04:34:47,12,07,1, 11.8,1,1, -0.268, 10423.701, 329.933, 52645.844 23/01/15,04:34:47,13,07,1, 11.8,1,1, -0.268, 10423.699, 329.941, 52645.836 23/01/15,04:34:47,14,07,1, 11.8,1,1, -0.268, 10423.700, 329.950, 52645.821 23/01/15,04:34:47,15,07,1, 11.8,1,1, -0.268, 10423.718, 329.946, 52645.749 23/01/15,04:34:47,16,07,1, 11.8,1,1, -0.268, 10423.716, 329.930, 52645.746 23/01/15,04:34:47,17,07,1, 11.8,1,1, -0.268, 10423.706, 329.935, 52645.740 23/01/15,04:34:47,18,07,1, 11.8,1,1, -0.268, 10423.708, 329.953, 52645.721 23/01/15,04:34:47,19,07,1, 11.8,1,1, -0.268, 10423.705, 329.953, 52645.697 23/01/15,04:34:48,00,07,1, 11.9,1,1, -0.269, 10423.703, 329.953, 52645.697 23/01/15,04:34:48,01,07,1, 11.9,1,1, -0.269, 10423.702, 329.975, 52645.682 23/01/15,04:34:48,02,07,1, 11.9,1,1, -0.269, 10423.707, 329.985, 52645.691 23/01/15,04:34:48,03,07,1, 11.9,1,1, -0.269, 10423.712, 330.000, 52645.677 23/01/15,04:34:48,04,07,1, 11.9,1,1, -0.269, 10423.731, 329.994, 52645.671 23/01/15,04:34:48,05,07,1, 11.9,1,1, -0.269, 10423.739, 330.004, 52645.637 23/01/15,04:34:48,06,07,1, 11.9,1,1, -0.269, 10423.738, 330.006, 52645.630 23/01/15,04:34:48,07,07,1, 11.9,1,1, -0.269, 10423.715, 329.986, 52645.616 23/01/15,04:34:48,08,07,1, 11.9,1,1, -0.269, 10423.741, 329.999, 52645.573 23/01/15,04:34:48,09,07,1, 11.9,1,1, -0.269, 10423.754, 329.975, 52645.582 23/01/15,04:34:48,10,07,1, 11.9,1,1, -0.269, 10423.761, 330.007, 52645.538 23/01/15,04:34:48,11,07,1, 11.9,1,1, -0.269, 10423.749, 330.014, 52645.531 23/01/15,04:34:48,12,07,1, 11.9,1,1, -0.269, 10423.764, 330.028, 52645.531 23/01/15,04:34:48,13,07,1, 11.9,1,1, -0.269, 10423.802, 330.022, 52645.554 23/01/15,04:34:48,14,07,1, 11.9,1,1, -0.269, 10423.797, 330.033, 52645.519 23/01/15,04:34:48,15,07,1, 11.9,1,1, -0.269, 10423.784, 330.059, 52645.500 23/01/15,04:34:48,16,07,1, 11.9,1,1, -0.269, 10423.785, 330.048, 52645.509 23/01/15,04:34:48,17,07,1, 11.9,1,1, -0.269, 10423.781, 329.996, 52645.462 23/01/15,04:34:48,18,07,1, 11.9,1,1, -0.269, 10423.773, 330.014, 52645.473 23/01/15,04:34:48,19,07,1, 11.9,1,1, -0.269, 10423.796, 330.019, 52645.446 23/01/15,04:34:49,00,07,1, 11.9,1,1, -0.268, 10423.795, 330.019, 52645.446 23/01/15,04:34:49,01,07,1, 11.9,1,1, -0.268, 10423.797, 330.042, 52645.434 23/01/15,04:34:49,02,07,1, 11.9,1,1, -0.268, 10423.803, 330.057, 52645.447 23/01/15,04:34:49,03,07,1, 11.9,1,1, -0.268, 10423.798, 330.066, 52645.418 23/01/15,04:34:49,04,07,1, 11.9,1,1, -0.268, 10423.816, 330.062, 52645.414 23/01/15,04:34:49,05,07,1, 11.9,1,1, -0.268, 10423.802, 330.073, 52645.339 23/01/15,04:34:49,06,07,1, 11.9,1,1, -0.268, 10423.828, 330.071, 52645.332 23/01/15,04:34:49,07,07,1, 11.9,1,1, -0.268, 10423.808, 330.067, 52645.352 23/01/15,04:34:49,08,07,1, 11.9,1,1, -0.268, 10423.809, 330.048, 52645.297 23/01/15,04:34:49,09,07,1, 11.9,1,1, -0.268, 10423.837, 330.032, 52645.268 23/01/15,04:34:49,10,07,1, 11.9,1,1, -0.268, 10423.828, 330.052, 52645.284 23/01/15,04:34:49,11,07,1, 11.9,1,1, -0.268, 10423.823, 330.039, 52645.263 23/01/15,04:34:49,12,07,1, 11.9,1,1, -0.268, 10423.848, 330.053, 52645.277 23/01/15,04:34:49,13,07,1, 11.9,1,1, -0.268, 10423.859, 330.054, 52645.281 23/01/15,04:34:49,14,07,1, 11.9,1,1, -0.268, 10423.847, 330.065, 52645.235 23/01/15,04:34:49,15,07,1, 11.9,1,1, -0.268, 10423.853, 330.070, 52645.244 23/01/15,04:34:49,16,07,1, 11.9,1,1, -0.268, 10423.883, 330.047, 52645.233 23/01/15,04:34:49,17,07,1, 11.9,1,1, -0.268, 10423.855, 330.075, 52645.200 23/01/15,04:34:49,18,07,1, 11.9,1,1, -0.268, 10423.833, 330.036, 52645.161 23/01/15,04:34:49,19,07,1, 11.9,1,1, -0.268, 10423.868, 330.027, 52645.151 23/01/15,04:34:50,00,07,1, 11.9,1,1, -0.267, 10423.862, 330.027, 52645.151 23/01/15,04:34:50,01,07,1, 11.9,1,1, -0.267, 10423.847, 330.038, 52645.124 23/01/15,04:34:50,02,07,1, 11.9,1,1, -0.267, 10423.851, 330.036, 52645.103 23/01/15,04:34:50,03,07,1, 11.9,1,1, -0.267, 10423.862, 330.026, 52645.131 23/01/15,04:34:50,04,07,1, 11.9,1,1, -0.267, 10423.876, 330.052, 52645.143 23/01/15,04:34:50,05,07,1, 11.9,1,1, -0.267, 10423.895, 330.074, 52645.104 23/01/15,04:34:50,06,07,1, 11.9,1,1, -0.267, 10423.883, 330.036, 52645.087 23/01/15,04:34:50,07,07,1, 11.9,1,1, -0.267, 10423.880, 330.015, 52645.050 23/01/15,04:34:50,08,07,1, 11.9,1,1, -0.267, 10423.886, 330.033, 52645.066 23/01/15,04:34:50,09,07,1, 11.9,1,1, -0.267, 10423.896, 330.011, 52645.023 23/01/15,04:34:50,10,07,1, 11.9,1,1, -0.267, 10423.878, 330.003, 52645.016 23/01/15,04:34:50,11,07,1, 11.9,1,1, -0.267, 10423.897, 330.011, 52644.992 23/01/15,04:34:50,12,07,1, 11.9,1,1, -0.267, 10423.902, 330.011, 52644.994 23/01/15,04:34:50,13,07,1, 11.9,1,1, -0.267, 10423.903, 330.020, 52644.991 23/01/15,04:34:50,14,07,1, 11.9,1,1, -0.267, 10423.893, 330.027, 52644.967 23/01/15,04:34:50,15,07,1, 11.9,1,1, -0.267, 10423.928, 330.055, 52644.985 23/01/15,04:34:50,16,07,1, 11.9,1,1, -0.267, 10423.924, 330.018, 52644.969 23/01/15,04:34:50,17,07,1, 11.9,1,1, -0.267, 10423.914, 329.999, 52645.005 23/01/15,04:34:50,18,07,1, 11.9,1,1, -0.267, 10423.897, 330.025, 52644.985 23/01/15,04:34:50,19,07,1, 11.9,1,1, -0.267, 10423.887, 330.001, 52644.894 23/01/15,04:34:51,00,07,1, 11.9,1,1, -0.268, 10423.887, 330.001, 52644.894 23/01/15,04:34:51,01,07,1, 11.9,1,1, -0.268, 10423.880, 330.003, 52644.885 23/01/15,04:34:51,02,07,1, 11.9,1,1, -0.268, 10423.907, 329.995, 52644.927 23/01/15,04:34:51,03,07,1, 11.9,1,1, -0.268, 10423.906, 329.991, 52644.885 23/01/15,04:34:51,04,07,1, 11.9,1,1, -0.268, 10423.907, 329.997, 52644.910 23/01/15,04:34:51,05,07,1, 11.9,1,1, -0.268, 10423.940, 329.995, 52644.883 23/01/15,04:34:51,06,07,1, 11.9,1,1, -0.268, 10423.921, 329.995, 52644.874 23/01/15,04:34:51,07,07,1, 11.9,1,1, -0.268, 10423.916, 329.960, 52644.848 23/01/15,04:34:51,08,07,1, 11.9,1,1, -0.268, 10423.917, 329.960, 52644.824 23/01/15,04:34:51,09,07,1, 11.9,1,1, -0.268, 10423.921, 329.964, 52644.841 23/01/15,04:34:51,10,07,1, 11.9,1,1, -0.268, 10423.909, 329.942, 52644.816 23/01/15,04:34:51,11,07,1, 11.9,1,1, -0.268, 10423.878, 329.941, 52644.810 23/01/15,04:34:51,12,07,1, 11.9,1,1, -0.268, 10423.887, 329.939, 52644.852 23/01/15,04:34:51,13,07,1, 11.9,1,1, -0.268, 10423.895, 329.945, 52644.773 23/01/15,04:34:51,14,07,1, 11.9,1,1, -0.268, 10423.885, 329.920, 52644.795 23/01/15,04:34:51,15,07,1, 11.9,1,1, -0.268, 10423.887, 329.932, 52644.804 23/01/15,04:34:51,16,07,1, 11.9,1,1, -0.268, 10423.871, 329.926, 52644.788 23/01/15,04:34:51,17,07,1, 11.9,1,1, -0.268, 10423.856, 329.930, 52644.733 23/01/15,04:34:51,18,07,1, 11.9,1,1, -0.268, 10423.877, 329.921, 52644.752 23/01/15,04:34:51,19,07,1, 11.9,1,1, -0.268, 10423.845, 329.896, 52644.732 23/01/15,04:34:52,00,07,1, 11.9,1,1, -0.266, 10423.845, 329.896, 52644.732 23/01/15,04:34:52,01,07,1, 11.9,1,1, -0.266, 10423.842, 329.869, 52644.683 23/01/15,04:34:52,02,07,1, 11.9,1,1, -0.266, 10423.839, 329.862, 52644.680 23/01/15,04:34:52,03,07,1, 11.9,1,1, -0.266, 10423.829, 329.837, 52644.673 23/01/15,04:34:52,04,07,1, 11.9,1,1, -0.266, 10423.813, 329.871, 52644.708 23/01/15,04:34:52,05,07,1, 11.9,1,1, -0.266, 10423.828, 329.854, 52644.711 23/01/15,04:34:52,06,07,1, 11.9,1,1, -0.266, 10423.816, 329.852, 52644.678 23/01/15,04:34:52,07,07,1, 11.9,1,1, -0.266, 10423.798, 329.872, 52644.667 23/01/15,04:34:52,08,07,1, 11.9,1,1, -0.266, 10423.791, 329.882, 52644.644 23/01/15,04:34:52,09,07,1, 11.9,1,1, -0.266, 10423.775, 329.874, 52644.654 23/01/15,04:34:52,10,07,1, 11.9,1,1, -0.266, 10423.759, 329.815, 52644.642 23/01/15,04:34:52,11,07,1, 11.9,1,1, -0.266, 10423.782, 329.832, 52644.622 23/01/15,04:34:52,12,07,1, 11.9,1,1, -0.266, 10423.734, 329.789, 52644.604 23/01/15,04:34:52,13,07,1, 11.9,1,1, -0.266, 10423.756, 329.810, 52644.602 23/01/15,04:34:52,14,07,1, 11.9,1,1, -0.266, 10423.710, 329.792, 52644.605 23/01/15,04:34:52,15,07,1, 11.9,1,1, -0.266, 10423.719, 329.800, 52644.567 23/01/15,04:34:52,16,07,1, 11.9,1,1, -0.266, 10423.732, 329.799, 52644.629 23/01/15,04:34:52,17,07,1, 11.9,1,1, -0.266, 10423.715, 329.814, 52644.581 23/01/15,04:34:52,18,07,1, 11.9,1,1, -0.266, 10423.691, 329.797, 52644.580 23/01/15,04:34:52,19,07,1, 11.9,1,1, -0.266, 10423.701, 329.793, 52644.583 23/01/15,04:34:53,00,07,1, 11.9,1,1, -0.266, 10423.695, 329.793, 52644.583 23/01/15,04:34:53,01,07,1, 11.9,1,1, -0.266, 10423.687, 329.756, 52644.559 23/01/15,04:34:53,02,07,1, 11.9,1,1, -0.266, 10423.658, 329.746, 52644.548 23/01/15,04:34:53,03,07,1, 11.9,1,1, -0.266, 10423.618, 329.734, 52644.524 23/01/15,04:34:53,04,07,1, 11.9,1,1, -0.266, 10423.624, 329.746, 52644.555 23/01/15,04:34:53,05,07,1, 11.9,1,1, -0.266, 10423.601, 329.734, 52644.520 23/01/15,04:34:53,06,07,1, 11.9,1,1, -0.266, 10423.585, 329.737, 52644.499 23/01/15,04:34:53,07,07,1, 11.9,1,1, -0.266, 10423.592, 329.754, 52644.536 23/01/15,04:34:53,08,07,1, 11.9,1,1, -0.266, 10423.601, 329.753, 52644.544 23/01/15,04:34:53,09,07,1, 11.9,1,1, -0.266, 10423.562, 329.734, 52644.496 23/01/15,04:34:53,10,07,1, 11.9,1,1, -0.266, 10423.566, 329.763, 52644.502 23/01/15,04:34:53,11,07,1, 11.9,1,1, -0.266, 10423.538, 329.731, 52644.488 23/01/15,04:34:53,12,07,1, 11.9,1,1, -0.266, 10423.532, 329.718, 52644.491 23/01/15,04:34:53,13,07,1, 11.9,1,1, -0.266, 10423.526, 329.694, 52644.452 23/01/15,04:34:53,14,07,1, 11.9,1,1, -0.266, 10423.504, 329.697, 52644.480 23/01/15,04:34:53,15,07,1, 11.9,1,1, -0.266, 10423.505, 329.695, 52644.431 23/01/15,04:34:53,16,07,1, 11.9,1,1, -0.266, 10423.477, 329.712, 52644.455 23/01/15,04:34:53,17,07,1, 11.9,1,1, -0.266, 10423.469, 329.715, 52644.450 23/01/15,04:34:53,18,07,1, 11.9,1,1, -0.266, 10423.470, 329.719, 52644.429 23/01/15,04:34:53,19,07,1, 11.9,1,1, -0.266, 10423.450, 329.729, 52644.429 23/01/15,04:34:54,00,07,1, 11.9,1,1, -0.270, 10423.445, 329.729, 52644.429 23/01/15,04:34:54,01,07,1, 11.9,1,1, -0.270, 10423.424, 329.722, 52644.393 23/01/15,04:34:54,02,07,1, 11.9,1,1, -0.270, 10423.406, 329.696, 52644.384 23/01/15,04:34:54,03,07,1, 11.9,1,1, -0.270, 10423.385, 329.691, 52644.413 23/01/15,04:34:54,04,07,1, 11.9,1,1, -0.270, 10423.369, 329.663, 52644.374 23/01/15,04:34:54,05,07,1, 11.9,1,1, -0.270, 10423.387, 329.678, 52644.386 23/01/15,04:34:54,06,07,1, 11.9,1,1, -0.270, 10423.366, 329.698, 52644.370 23/01/15,04:34:54,07,07,1, 11.9,1,1, -0.270, 10423.317, 329.701, 52644.336 23/01/15,04:34:54,08,07,1, 11.9,1,1, -0.270, 10423.314, 329.743, 52644.329 23/01/15,04:34:54,09,07,1, 11.9,1,1, -0.270, 10423.314, 329.727, 52644.356 23/01/15,04:34:54,10,07,1, 11.9,1,1, -0.270, 10423.291, 329.716, 52644.351 23/01/15,04:34:54,11,07,1, 11.9,1,1, -0.270, 10423.289, 329.711, 52644.331 23/01/15,04:34:54,12,07,1, 11.9,1,1, -0.270, 10423.273, 329.722, 52644.304 23/01/15,04:34:54,13,07,1, 11.9,1,1, -0.270, 10423.240, 329.688, 52644.281 23/01/15,04:34:54,14,07,1, 11.9,1,1, -0.270, 10423.260, 329.686, 52644.290 23/01/15,04:34:54,15,07,1, 11.9,1,1, -0.270, 10423.199, 329.705, 52644.271 23/01/15,04:34:54,16,07,1, 11.9,1,1, -0.270, 10423.232, 329.673, 52644.316 23/01/15,04:34:54,17,07,1, 11.9,1,1, -0.270, 10423.160, 329.696, 52644.323 23/01/15,04:34:54,18,07,1, 11.9,1,1, -0.270, 10423.184, 329.699, 52644.283 23/01/15,04:34:54,19,07,1, 11.9,1,1, -0.270, 10423.180, 329.726, 52644.269 23/01/15,04:34:55,00,07,1, 11.9,1,1, -0.269, 10423.177, 329.726, 52644.269 23/01/15,04:34:55,01,07,1, 11.9,1,1, -0.269, 10423.136, 329.696, 52644.258 23/01/15,04:34:55,02,07,1, 11.9,1,1, -0.269, 10423.110, 329.726, 52644.306 23/01/15,04:34:55,03,07,1, 11.9,1,1, -0.269, 10423.115, 329.680, 52644.209 23/01/15,04:34:55,04,07,1, 11.9,1,1, -0.269, 10423.092, 329.715, 52644.225 23/01/15,04:34:55,05,07,1, 11.9,1,1, -0.269, 10423.077, 329.706, 52644.183 23/01/15,04:34:55,06,07,1, 11.9,1,1, -0.269, 10423.080, 329.711, 52644.177 23/01/15,04:34:55,07,07,1, 11.9,1,1, -0.269, 10423.072, 329.691, 52644.163 23/01/15,04:34:55,08,07,1, 11.9,1,1, -0.269, 10423.079, 329.709, 52644.156 23/01/15,04:34:55,09,07,1, 11.9,1,1, -0.269, 10423.011, 329.702, 52644.169 23/01/15,04:34:55,10,07,1, 11.9,1,1, -0.269, 10423.035, 329.714, 52644.188 23/01/15,04:34:55,11,07,1, 11.9,1,1, -0.269, 10423.035, 329.720, 52644.176 23/01/15,04:34:55,12,07,1, 11.9,1,1, -0.269, 10423.004, 329.748, 52644.176 23/01/15,04:34:55,13,07,1, 11.9,1,1, -0.269, 10422.982, 329.735, 52644.144 23/01/15,04:34:55,14,07,1, 11.9,1,1, -0.269, 10422.983, 329.716, 52644.115 23/01/15,04:34:55,15,07,1, 11.9,1,1, -0.269, 10422.968, 329.721, 52644.094 23/01/15,04:34:55,16,07,1, 11.9,1,1, -0.269, 10422.956, 329.711, 52644.107 23/01/15,04:34:55,17,07,1, 11.9,1,1, -0.269, 10422.944, 329.691, 52644.087 23/01/15,04:34:55,18,07,1, 11.9,1,1, -0.269, 10422.939, 329.730, 52644.075 23/01/15,04:34:55,19,07,1, 11.9,1,1, -0.269, 10422.924, 329.718, 52644.083 23/01/15,04:34:56,00,07,1, 11.9,1,1, -0.268, 10422.919, 329.718, 52644.083 23/01/15,04:34:56,01,07,1, 11.9,1,1, -0.268, 10422.907, 329.746, 52644.046 23/01/15,04:34:56,02,07,1, 11.9,1,1, -0.268, 10422.912, 329.750, 52644.057 23/01/15,04:34:56,03,07,1, 11.9,1,1, -0.268, 10422.892, 329.749, 52644.068 23/01/15,04:34:56,04,07,1, 11.9,1,1, -0.268, 10422.858, 329.737, 52644.032 23/01/15,04:34:56,05,07,1, 11.9,1,1, -0.268, 10422.854, 329.735, 52644.013 23/01/15,04:34:56,06,07,1, 11.9,1,1, -0.268, 10422.842, 329.750, 52643.994 23/01/15,04:34:56,07,07,1, 11.9,1,1, -0.268, 10422.867, 329.746, 52643.973 23/01/15,04:34:56,08,07,1, 11.9,1,1, -0.268, 10422.856, 329.728, 52643.996 23/01/15,04:34:56,09,07,1, 11.9,1,1, -0.268, 10422.824, 329.740, 52643.957 23/01/15,04:34:56,10,07,1, 11.9,1,1, -0.268, 10422.841, 329.768, 52643.995 23/01/15,04:34:56,11,07,1, 11.9,1,1, -0.268, 10422.859, 329.783, 52643.981 23/01/15,04:34:56,12,07,1, 11.9,1,1, -0.268, 10422.818, 329.780, 52643.955 23/01/15,04:34:56,13,07,1, 11.9,1,1, -0.268, 10422.833, 329.778, 52643.967 23/01/15,04:34:56,14,07,1, 11.9,1,1, -0.268, 10422.824, 329.773, 52643.931 23/01/15,04:34:56,15,07,1, 11.9,1,1, -0.268, 10422.791, 329.761, 52643.904 23/01/15,04:34:56,16,07,1, 11.9,1,1, -0.268, 10422.806, 329.766, 52643.928 23/01/15,04:34:56,17,07,1, 11.9,1,1, -0.268, 10422.793, 329.765, 52643.902 23/01/15,04:34:56,18,07,1, 11.9,1,1, -0.268, 10422.794, 329.743, 52643.886 23/01/15,04:34:56,19,07,1, 11.9,1,1, -0.268, 10422.793, 329.747, 52643.909 23/01/15,04:34:57,00,07,1, 11.9,1,1, -0.270, 10422.785, 329.747, 52643.909 23/01/15,04:34:57,01,07,1, 11.9,1,1, -0.270, 10422.774, 329.791, 52643.934 23/01/15,04:34:57,02,07,1, 11.9,1,1, -0.270, 10422.805, 329.804, 52644.015 23/01/15,04:34:57,03,07,1, 11.9,1,1, -0.270, 10422.817, 329.777, 52643.979 23/01/15,04:34:57,04,07,1, 11.9,1,1, -0.270, 10422.793, 329.801, 52643.948 23/01/15,04:34:57,05,07,1, 11.9,1,1, -0.270, 10422.805, 329.802, 52643.964 23/01/15,04:34:57,06,07,1, 11.9,1,1, -0.270, 10422.806, 329.807, 52643.978 23/01/15,04:34:57,07,07,1, 11.9,1,1, -0.270, 10422.813, 329.787, 52643.952 23/01/15,04:34:57,08,07,1, 11.9,1,1, -0.270, 10422.798, 329.811, 52643.937 23/01/15,04:34:57,09,07,1, 11.9,1,1, -0.270, 10422.801, 329.785, 52643.898 23/01/15,04:34:57,10,07,1, 11.9,1,1, -0.270, 10422.816, 329.801, 52643.903 23/01/15,04:34:57,11,07,1, 11.9,1,1, -0.270, 10422.800, 329.773, 52643.886 23/01/15,04:34:57,12,07,1, 11.9,1,1, -0.270, 10422.804, 329.790, 52643.879 23/01/15,04:34:57,13,07,1, 11.9,1,1, -0.270, 10422.800, 329.779, 52643.897 23/01/15,04:34:57,14,07,1, 11.9,1,1, -0.270, 10422.805, 329.787, 52643.863 23/01/15,04:34:57,15,07,1, 11.9,1,1, -0.270, 10422.791, 329.804, 52643.987 23/01/15,04:34:57,16,07,1, 11.9,1,1, -0.270, 10422.820, 329.801, 52643.865 23/01/15,04:34:57,17,07,1, 11.9,1,1, -0.270, 10422.819, 329.791, 52643.808 23/01/15,04:34:57,18,07,1, 11.9,1,1, -0.270, 10422.807, 329.767, 52643.803 23/01/15,04:34:57,19,07,1, 11.9,1,1, -0.270, 10422.828, 329.769, 52643.794 23/01/15,04:34:58,00,07,1, 11.9,1,1, -0.271, 10422.827, 329.769, 52643.794 23/01/15,04:34:58,01,07,1, 11.9,1,1, -0.271, 10422.819, 329.786, 52643.782 23/01/15,04:34:58,02,07,1, 11.9,1,1, -0.271, 10422.813, 329.770, 52643.774 23/01/15,04:34:58,03,07,1, 11.9,1,1, -0.271, 10422.833, 329.769, 52643.790 23/01/15,04:34:58,04,07,1, 11.9,1,1, -0.271, 10422.830, 329.752, 52643.766 23/01/15,04:34:58,05,07,1, 11.9,1,1, -0.271, 10422.852, 329.753, 52643.775 23/01/15,04:34:58,06,07,1, 11.9,1,1, -0.271, 10422.876, 329.738, 52643.557 23/01/15,04:34:58,07,07,1, 11.9,1,1, -0.271, 10422.904, 329.748, 52643.543 23/01/15,04:34:58,08,07,1, 11.9,1,1, -0.271, 10422.874, 329.742, 52643.725 23/01/15,04:34:58,09,07,1, 11.9,1,1, -0.271, 10422.873, 329.720, 52643.716 23/01/15,04:34:58,10,07,1, 11.9,1,1, -0.271, 10422.882, 329.733, 52643.722 23/01/15,04:34:58,11,07,1, 11.9,1,1, -0.271, 10422.886, 329.699, 52643.716 23/01/15,04:34:58,12,07,1, 11.9,1,1, -0.271, 10422.887, 329.706, 52643.733 23/01/15,04:34:58,13,07,1, 11.9,1,1, -0.271, 10422.899, 329.727, 52643.697 23/01/15,04:34:58,14,07,1, 11.9,1,1, -0.271, 10422.900, 329.694, 52643.684 23/01/15,04:34:58,15,07,1, 11.9,1,1, -0.271, 10422.905, 329.689, 52643.669 23/01/15,04:34:58,16,07,1, 11.9,1,1, -0.271, 10422.891, 329.713, 52643.881 23/01/15,04:34:58,17,07,1, 11.9,1,1, -0.271, 10422.897, 329.707, 52643.736 23/01/15,04:34:58,18,07,1, 11.9,1,1, -0.271, 10422.923, 329.686, 52643.689 23/01/15,04:34:58,19,07,1, 11.9,1,1, -0.271, 10422.960, 329.690, 52643.669 23/01/15,04:34:59,00,07,1, 11.9,1,1, -0.271, 10422.952, 329.690, 52643.669 23/01/15,04:34:59,01,07,1, 11.9,1,1, -0.271, 10422.946, 329.689, 52643.628 23/01/15,04:34:59,02,07,1, 11.9,1,1, -0.271, 10422.952, 329.683, 52643.653 23/01/15,04:34:59,03,07,1, 11.9,1,1, -0.271, 10422.963, 329.664, 52643.601 23/01/15,04:34:59,04,07,1, 11.9,1,1, -0.271, 10422.969, 329.665, 52643.574 23/01/15,04:34:59,05,07,1, 11.9,1,1, -0.271, 10422.984, 329.657, 52643.578 23/01/15,04:34:59,06,07,1, 11.9,1,1, -0.271, 10422.977, 329.661, 52643.449 23/01/15,04:34:59,07,07,1, 11.9,1,1, -0.271, 10422.978, 329.656, 52643.599 23/01/15,04:34:59,08,07,1, 11.9,1,1, -0.271, 10423.009, 329.628, 52643.598 23/01/15,04:34:59,09,07,1, 11.9,1,1, -0.271, 10422.999, 329.640, 52643.575 23/01/15,04:34:59,10,07,1, 11.9,1,1, -0.271, 10423.013, 329.644, 52643.538 23/01/15,04:34:59,11,07,1, 11.9,1,1, -0.271, 10423.036, 329.634, 52643.577 23/01/15,04:34:59,12,07,1, 11.9,1,1, -0.271, 10423.034, 329.627, 52643.550 23/01/15,04:34:59,13,07,1, 11.9,1,1, -0.271, 10423.055, 329.653, 52643.557 23/01/15,04:34:59,14,07,1, 11.9,1,1, -0.271, 10423.035, 329.630, 52643.525 23/01/15,04:34:59,15,07,1, 11.9,1,1, -0.271, 10423.055, 329.605, 52643.524 23/01/15,04:34:59,16,07,1, 11.9,1,1, -0.271, 10423.072, 329.623, 52643.529 23/01/15,04:34:59,17,07,1, 11.9,1,1, -0.271, 10423.059, 329.606, 52643.530 23/01/15,04:34:59,18,07,1, 11.9,1,1, -0.271, 10423.076, 329.603, 52643.533 23/01/15,04:34:59,19,07,1, 11.9,1,1, -0.271, 10423.122, 329.589, 52643.529 23/01/15,04:35:00,00,07,1, 11.9,1,1, -0.270, 10423.119, 329.589, 52643.529 23/01/15,04:35:00,01,07,1, 11.9,1,1, -0.270, 10423.105, 329.607, 52643.509 23/01/15,04:35:00,02,07,1, 11.9,1,1, -0.270, 10423.096, 329.562, 52643.392 23/01/15,04:35:00,03,07,1, 11.9,1,1, -0.270, 10423.096, 329.580, 52643.353 23/01/15,04:35:00,04,07,1, 11.9,1,1, -0.270, 10423.118, 329.576, 52643.371 23/01/15,04:35:00,05,07,1, 11.9,1,1, -0.270, 10423.144, 329.587, 52643.510 23/01/15,04:35:00,06,07,1, 11.9,1,1, -0.270, 10423.153, 329.601, 52643.355 23/01/15,04:35:00,07,07,1, 11.9,1,1, -0.270, 10423.167, 329.590, 52643.340 23/01/15,04:35:00,08,07,1, 11.9,1,1, -0.270, 10423.175, 329.592, 52643.337 23/01/15,04:35:00,09,07,1, 11.9,1,1, -0.270, 10423.170, 329.612, 52643.342 23/01/15,04:35:00,10,07,1, 11.9,1,1, -0.270, 10423.177, 329.591, 52643.322 23/01/15,04:35:00,11,07,1, 11.9,1,1, -0.270, 10423.185, 329.562, 52643.325 23/01/15,04:35:00,12,07,1, 11.9,1,1, -0.270, 10423.149, 329.556, 52643.325 23/01/15,04:35:00,13,07,1, 11.9,1,1, -0.270, 10423.197, 329.552, 52643.324 23/01/15,04:35:00,14,07,1, 11.9,1,1, -0.270, 10423.185, 329.580, 52643.325 23/01/15,04:35:00,15,07,1, 11.9,1,1, -0.270, 10423.197, 329.573, 52643.335 23/01/15,04:35:00,16,07,1, 11.9,1,1, -0.270, 10423.217, 329.582, 52643.341 23/01/15,04:35:00,17,07,1, 11.9,1,1, -0.270, 10423.218, 329.591, 52643.329 23/01/15,04:35:00,18,07,1, 11.9,1,1, -0.270, 10423.223, 329.597, 52643.361 23/01/15,04:35:00,19,07,1, 11.9,1,1, -0.270, 10423.236, 329.611, 52643.326 23/01/15,04:35:01,00,07,1, 12.0,1,1, -0.270, 10423.236, 329.611, 52643.326 23/01/15,04:35:01,01,07,1, 12.0,1,1, -0.270, 10423.239, 329.626, 52643.307 23/01/15,04:35:01,02,07,1, 12.0,1,1, -0.270, 10423.243, 329.588, 52643.387 23/01/15,04:35:01,03,07,1, 12.0,1,1, -0.270, 10423.228, 329.595, 52643.302 23/01/15,04:35:01,04,07,1, 12.0,1,1, -0.270, 10423.263, 329.603, 52643.318 23/01/15,04:35:01,05,07,1, 12.0,1,1, -0.270, 10423.271, 329.618, 52643.289 23/01/15,04:35:01,06,07,1, 12.0,1,1, -0.270, 10423.301, 329.619, 52643.335 23/01/15,04:35:01,07,07,1, 12.0,1,1, -0.270, 10423.306, 329.630, 52643.270 23/01/15,04:35:01,08,07,1, 12.0,1,1, -0.270, 10423.297, 329.669, 52643.281 23/01/15,04:35:01,09,07,1, 12.0,1,1, -0.270, 10423.284, 329.640, 52643.333 23/01/15,04:35:01,10,07,1, 12.0,1,1, -0.270, 10423.271, 329.636, 52643.311 23/01/15,04:35:01,11,07,1, 12.0,1,1, -0.270, 10423.313, 329.635, 52643.311 23/01/15,04:35:01,12,07,1, 12.0,1,1, -0.270, 10423.318, 329.631, 52643.299 23/01/15,04:35:01,13,07,1, 12.0,1,1, -0.270, 10423.294, 329.638, 52643.271 23/01/15,04:35:01,14,07,1, 12.0,1,1, -0.270, 10423.325, 329.661, 52643.330 23/01/15,04:35:01,15,07,1, 12.0,1,1, -0.270, 10423.352, 329.682, 52643.337 23/01/15,04:35:01,16,07,1, 12.0,1,1, -0.270, 10423.315, 329.700, 52643.343 23/01/15,04:35:01,17,07,1, 12.0,1,1, -0.270, 10423.345, 329.697, 52643.371 23/01/15,04:35:01,18,07,1, 12.0,1,1, -0.270, 10423.390, 329.702, 52643.315 23/01/15,04:35:01,19,07,1, 12.0,1,1, -0.270, 10423.368, 329.707, 52643.104 23/01/15,04:35:02,00,07,1, 11.8,1,1, -0.266, 10423.361, 329.707, 52643.104 23/01/15,04:35:02,01,07,1, 11.8,1,1, -0.266, 10423.330, 329.696, 52643.322 23/01/15,04:35:02,02,07,1, 11.8,1,1, -0.266, 10423.324, 329.713, 52643.326 23/01/15,04:35:02,03,07,1, 11.8,1,1, -0.266, 10423.353, 329.706, 52643.328 23/01/15,04:35:02,04,07,1, 11.8,1,1, -0.266, 10423.346, 329.730, 52643.289 23/01/15,04:35:02,05,07,1, 11.8,1,1, -0.266, 10423.368, 329.770, 52643.411 23/01/15,04:35:02,06,07,1, 11.8,1,1, -0.266, 10423.351, 329.785, 52643.280 23/01/15,04:35:02,07,07,1, 11.8,1,1, -0.266, 10423.344, 329.811, 52643.338 23/01/15,04:35:02,08,07,1, 11.8,1,1, -0.266, 10423.340, 329.824, 52643.348 23/01/15,04:35:02,09,07,1, 11.8,1,1, -0.266, 10423.374, 329.806, 52643.313 23/01/15,04:35:02,10,07,1, 11.8,1,1, -0.266, 10423.372, 329.809, 52643.301 23/01/15,04:35:02,11,07,1, 11.8,1,1, -0.266, 10423.367, 329.809, 52643.325 23/01/15,04:35:02,12,07,1, 11.8,1,1, -0.266, 10423.373, 329.822, 52643.274 23/01/15,04:35:02,13,07,1, 11.8,1,1, -0.266, 10423.368, 329.822, 52643.329 23/01/15,04:35:02,14,07,1, 11.8,1,1, -0.266, 10423.366, 329.834, 52643.320 23/01/15,04:35:02,15,07,1, 11.8,1,1, -0.266, 10423.377, 329.850, 52643.330 23/01/15,04:35:02,16,07,1, 11.8,1,1, -0.266, 10423.341, 329.890, 52643.326 23/01/15,04:35:02,17,07,1, 11.8,1,1, -0.266, 10423.372, 329.922, 52643.359 23/01/15,04:35:02,18,07,1, 11.8,1,1, -0.266, 10423.351, 329.900, 52643.333 23/01/15,04:35:02,19,07,1, 11.8,1,1, -0.266, 10423.379, 329.905, 52643.348 23/01/15,04:35:03,00,07,1, 11.9,1,1, -0.269, 10423.378, 329.905, 52643.348 23/01/15,04:35:03,01,07,1, 11.9,1,1, -0.269, 10423.360, 329.941, 52643.315 23/01/15,04:35:03,02,07,1, 11.9,1,1, -0.269, 10423.345, 329.906, 52643.348 23/01/15,04:35:03,03,07,1, 11.9,1,1, -0.269, 10423.359, 329.919, 52643.315 23/01/15,04:35:03,04,07,1, 11.9,1,1, -0.269, 10423.367, 329.963, 52643.343 23/01/15,04:35:03,05,07,1, 11.9,1,1, -0.269, 10423.374, 329.975, 52643.339 23/01/15,04:35:03,06,07,1, 11.9,1,1, -0.269, 10423.374, 329.984, 52643.337 23/01/15,04:35:03,07,07,1, 11.9,1,1, -0.269, 10423.368, 329.997, 52643.322 23/01/15,04:35:03,08,07,1, 11.9,1,1, -0.269, 10423.381, 330.026, 52643.342 23/01/15,04:35:03,09,07,1, 11.9,1,1, -0.269, 10423.383, 330.022, 52643.299 23/01/15,04:35:03,10,07,1, 11.9,1,1, -0.269, 10423.357, 330.005, 52643.301 23/01/15,04:35:03,11,07,1, 11.9,1,1, -0.269, 10423.386, 330.035, 52643.333 23/01/15,04:35:03,12,07,1, 11.9,1,1, -0.269, 10423.358, 330.031, 52643.325 23/01/15,04:35:03,13,07,1, 11.9,1,1, -0.269, 10423.352, 330.056, 52643.337 23/01/15,04:35:03,14,07,1, 11.9,1,1, -0.269, 10423.371, 330.072, 52643.318 23/01/15,04:35:03,15,07,1, 11.9,1,1, -0.269, 10423.379, 330.104, 52643.322 23/01/15,04:35:03,16,07,1, 11.9,1,1, -0.269, 10423.402, 330.122, 52643.302 23/01/15,04:35:03,17,07,1, 11.9,1,1, -0.269, 10423.384, 330.140, 52643.317 23/01/15,04:35:03,18,07,1, 11.9,1,1, -0.269, 10423.393, 330.155, 52643.333 23/01/15,04:35:03,19,07,1, 11.9,1,1, -0.269, 10423.378, 330.157, 52643.317 23/01/15,04:35:04,00,07,1, 11.9,1,1, -0.268, 10423.378, 330.157, 52643.317 23/01/15,04:35:04,01,07,1, 11.9,1,1, -0.268, 10423.373, 330.164, 52643.369 23/01/15,04:35:04,02,07,1, 11.9,1,1, -0.268, 10423.402, 330.156, 52643.287 23/01/15,04:35:04,03,07,1, 11.9,1,1, -0.268, 10423.372, 330.203, 52643.293 23/01/15,04:35:04,04,07,1, 11.9,1,1, -0.268, 10423.379, 330.241, 52643.324 23/01/15,04:35:04,05,07,1, 11.9,1,1, -0.268, 10423.398, 330.275, 52643.326 23/01/15,04:35:04,06,07,1, 11.9,1,1, -0.268, 10423.370, 330.237, 52643.312 23/01/15,04:35:04,07,07,1, 11.9,1,1, -0.268, 10423.391, 330.259, 52643.328 23/01/15,04:35:04,08,07,1, 11.9,1,1, -0.268, 10423.404, 330.286, 52643.316 23/01/15,04:35:04,09,07,1, 11.9,1,1, -0.268, 10423.392, 330.298, 52643.330 23/01/15,04:35:04,10,07,1, 11.9,1,1, -0.268, 10423.358, 330.291, 52643.285 23/01/15,04:35:04,11,07,1, 11.9,1,1, -0.268, 10423.369, 330.303, 52643.279 23/01/15,04:35:04,12,07,1, 11.9,1,1, -0.268, 10423.353, 330.294, 52643.297 23/01/15,04:35:04,13,07,1, 11.9,1,1, -0.268, 10423.384, 330.330, 52643.304 23/01/15,04:35:04,14,07,1, 11.9,1,1, -0.268, 10423.357, 330.348, 52643.291 23/01/15,04:35:04,15,07,1, 11.9,1,1, -0.268, 10423.377, 330.379, 52643.299 23/01/15,04:35:04,16,07,1, 11.9,1,1, -0.268, 10423.366, 330.386, 52643.289 23/01/15,04:35:04,17,07,1, 11.9,1,1, -0.268, 10423.349, 330.409, 52643.314 23/01/15,04:35:04,18,07,1, 11.9,1,1, -0.268, 10423.350, 330.396, 52643.261 23/01/15,04:35:04,19,07,1, 11.9,1,1, -0.268, 10423.352, 330.404, 52643.283 23/01/15,04:35:05,00,07,1, 11.9,1,1, -0.272, 10423.344, 330.404, 52643.283 23/01/15,04:35:05,01,07,1, 11.9,1,1, -0.272, 10423.337, 330.410, 52643.255 23/01/15,04:35:05,02,07,1, 11.9,1,1, -0.272, 10423.338, 330.412, 52643.268 23/01/15,04:35:05,03,07,1, 11.9,1,1, -0.272, 10423.342, 330.452, 52643.277 23/01/15,04:35:05,04,07,1, 11.9,1,1, -0.272, 10423.331, 330.487, 52643.285 23/01/15,04:35:05,05,07,1, 11.9,1,1, -0.272, 10423.326, 330.466, 52643.280 23/01/15,04:35:05,06,07,1, 11.9,1,1, -0.272, 10423.328, 330.509, 52643.275 23/01/15,04:35:05,07,07,1, 11.9,1,1, -0.272, 10423.328, 330.528, 52643.278 23/01/15,04:35:05,08,07,1, 11.9,1,1, -0.272, 10423.307, 330.525, 52643.282 23/01/15,04:35:05,09,07,1, 11.9,1,1, -0.272, 10423.315, 330.510, 52643.265 23/01/15,04:35:05,10,07,1, 11.9,1,1, -0.272, 10423.291, 330.516, 52643.217 23/01/15,04:35:05,11,07,1, 11.9,1,1, -0.272, 10423.281, 330.521, 52643.225 23/01/15,04:35:05,12,07,1, 11.9,1,1, -0.272, 10423.287, 330.512, 52643.208 23/01/15,04:35:05,13,07,1, 11.9,1,1, -0.272, 10423.257, 330.540, 52643.182 23/01/15,04:35:05,14,07,1, 11.9,1,1, -0.272, 10423.295, 330.554, 52643.217 23/01/15,04:35:05,15,07,1, 11.9,1,1, -0.272, 10423.289, 330.564, 52643.205 23/01/15,04:35:05,16,07,1, 11.9,1,1, -0.272, 10423.285, 330.566, 52643.193 23/01/15,04:35:05,17,07,1, 11.9,1,1, -0.272, 10423.286, 330.577, 52643.201 23/01/15,04:35:05,18,07,1, 11.9,1,1, -0.272, 10423.280, 330.583, 52643.197 23/01/15,04:35:05,19,07,1, 11.9,1,1, -0.272, 10423.242, 330.573, 52643.180 23/01/15,04:35:06,00,07,1, 11.9,1,1, -0.270, 10423.236, 330.573, 52643.180 23/01/15,04:35:06,01,07,1, 11.9,1,1, -0.270, 10423.195, 330.582, 52643.157 23/01/15,04:35:06,02,07,1, 11.9,1,1, -0.270, 10423.234, 330.581, 52643.151 23/01/15,04:35:06,03,07,1, 11.9,1,1, -0.270, 10423.210, 330.593, 52643.142 23/01/15,04:35:06,04,07,1, 11.9,1,1, -0.270, 10423.221, 330.635, 52643.152 23/01/15,04:35:06,05,07,1, 11.9,1,1, -0.270, 10423.210, 330.642, 52643.117 23/01/15,04:35:06,06,07,1, 11.9,1,1, -0.270, 10423.223, 330.641, 52643.191 23/01/15,04:35:06,07,07,1, 11.9,1,1, -0.270, 10423.221, 330.644, 52643.125 23/01/15,04:35:06,08,07,1, 11.9,1,1, -0.270, 10423.187, 330.655, 52643.156 23/01/15,04:35:06,09,07,1, 11.9,1,1, -0.270, 10423.209, 330.650, 52643.144 23/01/15,04:35:06,10,07,1, 11.9,1,1, -0.270, 10423.199, 330.637, 52643.104 23/01/15,04:35:06,11,07,1, 11.9,1,1, -0.270, 10423.191, 330.659, 52643.122 23/01/15,04:35:06,12,07,1, 11.9,1,1, -0.270, 10423.200, 330.668, 52643.113 23/01/15,04:35:06,13,07,1, 11.9,1,1, -0.270, 10423.188, 330.672, 52643.142 23/01/15,04:35:06,14,07,1, 11.9,1,1, -0.270, 10423.182, 330.705, 52643.150 23/01/15,04:35:06,15,07,1, 11.9,1,1, -0.270, 10423.170, 330.711, 52643.136 23/01/15,04:35:06,16,07,1, 11.9,1,1, -0.270, 10423.162, 330.712, 52643.129 23/01/15,04:35:06,17,07,1, 11.9,1,1, -0.270, 10423.166, 330.738, 52643.107 23/01/15,04:35:06,18,07,1, 11.9,1,1, -0.270, 10423.164, 330.721, 52643.132 23/01/15,04:35:06,19,07,1, 11.9,1,1, -0.270, 10423.153, 330.718, 52643.143 23/01/15,04:35:07,00,07,1, 11.8,1,1, -0.271, 10423.152, 330.718, 52643.143 23/01/15,04:35:07,01,07,1, 11.8,1,1, -0.271, 10423.129, 330.717, 52643.071 23/01/15,04:35:07,02,07,1, 11.8,1,1, -0.271, 10423.125, 330.703, 52643.074 23/01/15,04:35:07,03,07,1, 11.8,1,1, -0.271, 10423.126, 330.755, 52643.094 23/01/15,04:35:07,04,07,1, 11.8,1,1, -0.271, 10423.130, 330.772, 52643.070 23/01/15,04:35:07,05,07,1, 11.8,1,1, -0.271, 10423.125, 330.767, 52643.079 23/01/15,04:35:07,06,07,1, 11.8,1,1, -0.271, 10423.134, 330.789, 52643.095 23/01/15,04:35:07,07,07,1, 11.8,1,1, -0.271, 10423.078, 330.783, 52643.099 23/01/15,04:35:07,08,07,1, 11.8,1,1, -0.271, 10423.083, 330.805, 52643.060 23/01/15,04:35:07,09,07,1, 11.8,1,1, -0.271, 10423.083, 330.791, 52643.059 23/01/15,04:35:07,10,07,1, 11.8,1,1, -0.271, 10423.064, 330.799, 52643.062 23/01/15,04:35:07,11,07,1, 11.8,1,1, -0.271, 10423.062, 330.795, 52643.039 23/01/15,04:35:07,12,07,1, 11.8,1,1, -0.271, 10423.099, 330.779, 52643.019 23/01/15,04:35:07,13,07,1, 11.8,1,1, -0.271, 10423.095, 330.822, 52643.063 23/01/15,04:35:07,14,07,1, 11.8,1,1, -0.271, 10423.081, 330.832, 52643.010 23/01/15,04:35:07,15,07,1, 11.8,1,1, -0.271, 10423.078, 330.842, 52643.066 23/01/15,04:35:07,16,07,1, 11.8,1,1, -0.271, 10423.066, 330.854, 52643.008 23/01/15,04:35:07,17,07,1, 11.8,1,1, -0.271, 10423.063, 330.852, 52643.042 23/01/15,04:35:07,18,07,1, 11.8,1,1, -0.271, 10423.048, 330.858, 52643.030 23/01/15,04:35:07,19,07,1, 11.8,1,1, -0.271, 10423.048, 330.856, 52643.018 23/01/15,04:35:08,00,07,1, 11.8,1,1, -0.270, 10423.044, 330.856, 52643.018 23/01/15,04:35:08,01,07,1, 11.8,1,1, -0.270, 10423.024, 330.880, 52643.033 23/01/15,04:35:08,02,07,1, 11.8,1,1, -0.270, 10423.012, 330.852, 52642.944 23/01/15,04:35:08,03,07,1, 11.8,1,1, -0.270, 10423.025, 330.880, 52643.043 23/01/15,04:35:08,04,07,1, 11.8,1,1, -0.270, 10423.009, 330.899, 52643.042 23/01/15,04:35:08,05,07,1, 11.8,1,1, -0.270, 10423.005, 330.908, 52642.992 23/01/15,04:35:08,06,07,1, 11.8,1,1, -0.270, 10423.002, 330.940, 52642.989 23/01/15,04:35:08,07,07,1, 11.8,1,1, -0.270, 10423.024, 330.967, 52643.050 23/01/15,04:35:08,08,07,1, 11.8,1,1, -0.270, 10422.988, 330.941, 52642.989 23/01/15,04:35:08,09,07,1, 11.8,1,1, -0.270, 10422.999, 330.947, 52643.006 23/01/15,04:35:08,10,07,1, 11.8,1,1, -0.270, 10422.983, 330.926, 52642.989 23/01/15,04:35:08,11,07,1, 11.8,1,1, -0.270, 10422.975, 330.954, 52642.968 23/01/15,04:35:08,12,07,1, 11.8,1,1, -0.270, 10422.968, 330.962, 52642.946 23/01/15,04:35:08,13,07,1, 11.8,1,1, -0.270, 10422.971, 330.953, 52642.916 23/01/15,04:35:08,14,07,1, 11.8,1,1, -0.270, 10422.974, 330.987, 52642.937 23/01/15,04:35:08,15,07,1, 11.8,1,1, -0.270, 10422.991, 330.984, 52642.931 23/01/15,04:35:08,16,07,1, 11.8,1,1, -0.270, 10422.957, 331.006, 52643.155 23/01/15,04:35:08,17,07,1, 11.8,1,1, -0.270, 10423.006, 330.984, 52642.888 23/01/15,04:35:08,18,07,1, 11.8,1,1, -0.270, 10422.987, 331.033, 52642.890 23/01/15,04:35:08,19,07,1, 11.8,1,1, -0.270, 10422.976, 331.010, 52642.873 23/01/15,04:35:09,00,07,1, 11.9,1,1, -0.268, 10422.969, 331.010, 52642.873 23/01/15,04:35:09,01,07,1, 11.9,1,1, -0.268, 10422.963, 331.027, 52642.903 23/01/15,04:35:09,02,07,1, 11.9,1,1, -0.268, 10422.913, 331.026, 52642.904 23/01/15,04:35:09,03,07,1, 11.9,1,1, -0.268, 10422.925, 331.014, 52642.882 23/01/15,04:35:09,04,07,1, 11.9,1,1, -0.268, 10422.939, 331.047, 52642.875 23/01/15,04:35:09,05,07,1, 11.9,1,1, -0.268, 10422.948, 331.044, 52642.875 23/01/15,04:35:09,06,07,1, 11.9,1,1, -0.268, 10422.937, 331.090, 52642.899 23/01/15,04:35:09,07,07,1, 11.9,1,1, -0.268, 10422.928, 331.077, 52642.896 23/01/15,04:35:09,08,07,1, 11.9,1,1, -0.268, 10422.926, 331.108, 52642.863 23/01/15,04:35:09,09,07,1, 11.9,1,1, -0.268, 10422.924, 331.110, 52642.916 23/01/15,04:35:09,10,07,1, 11.9,1,1, -0.268, 10422.913, 331.083, 52642.863 23/01/15,04:35:09,11,07,1, 11.9,1,1, -0.268, 10422.905, 331.077, 52642.823 23/01/15,04:35:09,12,07,1, 11.9,1,1, -0.268, 10422.917, 331.061, 52642.832 23/01/15,04:35:09,13,07,1, 11.9,1,1, -0.268, 10422.874, 331.096, 52642.846 23/01/15,04:35:09,14,07,1, 11.9,1,1, -0.268, 10422.896, 331.069, 52642.824 23/01/15,04:35:09,15,07,1, 11.9,1,1, -0.268, 10422.917, 331.150, 52642.883 23/01/15,04:35:09,16,07,1, 11.9,1,1, -0.268, 10422.891, 331.155, 52642.870 23/01/15,04:35:09,17,07,1, 11.9,1,1, -0.268, 10422.893, 331.162, 52642.867 23/01/15,04:35:09,18,07,1, 11.9,1,1, -0.268, 10422.870, 331.146, 52642.844 23/01/15,04:35:09,19,07,1, 11.9,1,1, -0.268, 10422.883, 331.178, 52642.862 23/01/15,04:35:10,00,07,1, 11.9,1,1, -0.265, 10422.877, 331.178, 52642.862 23/01/15,04:35:10,01,07,1, 11.9,1,1, -0.265, 10422.864, 331.179, 52642.853 23/01/15,04:35:10,02,07,1, 11.9,1,1, -0.265, 10422.888, 331.170, 52642.788 23/01/15,04:35:10,03,07,1, 11.9,1,1, -0.265, 10422.878, 331.190, 52642.835 23/01/15,04:35:10,04,07,1, 11.9,1,1, -0.265, 10422.843, 331.165, 52642.784 23/01/15,04:35:10,05,07,1, 11.9,1,1, -0.265, 10422.858, 331.208, 52642.818 23/01/15,04:35:10,06,07,1, 11.9,1,1, -0.265, 10422.842, 331.216, 52642.810 23/01/15,04:35:10,07,07,1, 11.9,1,1, -0.265, 10422.867, 331.246, 52642.830 23/01/15,04:35:10,08,07,1, 11.9,1,1, -0.265, 10422.866, 331.241, 52642.822 23/01/15,04:35:10,09,07,1, 11.9,1,1, -0.265, 10422.872, 331.238, 52642.834 23/01/15,04:35:10,10,07,1, 11.9,1,1, -0.265, 10422.866, 331.234, 52642.839 23/01/15,04:35:10,11,07,1, 11.9,1,1, -0.265, 10422.860, 331.253, 52642.803 23/01/15,04:35:10,12,07,1, 11.9,1,1, -0.265, 10422.839, 331.221, 52642.822 23/01/15,04:35:10,13,07,1, 11.9,1,1, -0.265, 10422.849, 331.254, 52642.812 23/01/15,04:35:10,14,07,1, 11.9,1,1, -0.265, 10422.856, 331.250, 52642.812 23/01/15,04:35:10,15,07,1, 11.9,1,1, -0.265, 10422.840, 331.238, 52642.806 23/01/15,04:35:10,16,07,1, 11.9,1,1, -0.265, 10422.836, 331.283, 52642.815 23/01/15,04:35:10,17,07,1, 11.9,1,1, -0.265, 10422.839, 331.292, 52642.801 23/01/15,04:35:10,18,07,1, 11.9,1,1, -0.265, 10422.809, 331.279, 52642.804 23/01/15,04:35:10,19,07,1, 11.9,1,1, -0.265, 10422.842, 331.274, 52642.775 23/01/15,04:35:11,00,07,1, 12.0,1,1, -0.269, 10422.835, 331.274, 52642.775 23/01/15,04:35:11,01,07,1, 12.0,1,1, -0.269, 10422.844, 331.313, 52642.756 23/01/15,04:35:11,02,07,1, 12.0,1,1, -0.269, 10422.842, 331.294, 52642.772 23/01/15,04:35:11,03,07,1, 12.0,1,1, -0.269, 10422.843, 331.296, 52642.741 23/01/15,04:35:11,04,07,1, 12.0,1,1, -0.269, 10422.831, 331.313, 52642.753 23/01/15,04:35:11,05,07,1, 12.0,1,1, -0.269, 10422.846, 331.298, 52642.727 23/01/15,04:35:11,06,07,1, 12.0,1,1, -0.269, 10422.840, 331.323, 52642.762 23/01/15,04:35:11,07,07,1, 12.0,1,1, -0.269, 10422.828, 331.342, 52642.793 23/01/15,04:35:11,08,07,1, 12.0,1,1, -0.269, 10422.837, 331.372, 52642.797 23/01/15,04:35:11,09,07,1, 12.0,1,1, -0.269, 10422.830, 331.337, 52642.768 23/01/15,04:35:11,10,07,1, 12.0,1,1, -0.269, 10422.848, 331.352, 52642.784 23/01/15,04:35:11,11,07,1, 12.0,1,1, -0.269, 10422.824, 331.367, 52642.750 23/01/15,04:35:11,12,07,1, 12.0,1,1, -0.269, 10422.838, 331.354, 52642.802 23/01/15,04:35:11,13,07,1, 12.0,1,1, -0.269, 10422.808, 331.351, 52642.735 23/01/15,04:35:11,14,07,1, 12.0,1,1, -0.269, 10422.831, 331.347, 52642.725 23/01/15,04:35:11,15,07,1, 12.0,1,1, -0.269, 10422.823, 331.366, 52642.742 23/01/15,04:35:11,16,07,1, 12.0,1,1, -0.269, 10422.827, 331.373, 52642.765 23/01/15,04:35:11,17,07,1, 12.0,1,1, -0.269, 10422.845, 331.384, 52642.744 23/01/15,04:35:11,18,07,1, 12.0,1,1, -0.269, 10422.840, 331.429, 52642.770 23/01/15,04:35:11,19,07,1, 12.0,1,1, -0.269, 10422.808, 331.433, 52642.763 23/01/15,04:35:12,00,07,1, 11.8,1,1, -0.270, 10422.802, 331.433, 52642.763 23/01/15,04:35:12,01,07,1, 11.8,1,1, -0.270, 10422.822, 331.422, 52642.738 23/01/15,04:35:12,02,07,1, 11.8,1,1, -0.270, 10422.814, 331.414, 52642.698 23/01/15,04:35:12,03,07,1, 11.8,1,1, -0.270, 10422.804, 331.439, 52642.700 23/01/15,04:35:12,04,07,1, 11.8,1,1, -0.270, 10422.799, 331.428, 52642.658 23/01/15,04:35:12,05,07,1, 11.8,1,1, -0.270, 10422.806, 331.450, 52642.933 23/01/15,04:35:12,06,07,1, 11.8,1,1, -0.270, 10422.823, 331.436, 52642.692 23/01/15,04:35:12,07,07,1, 11.8,1,1, -0.270, 10422.826, 331.475, 52642.703 23/01/15,04:35:12,08,07,1, 11.8,1,1, -0.270, 10422.829, 331.472, 52642.749 23/01/15,04:35:12,09,07,1, 11.8,1,1, -0.270, 10422.810, 331.510, 52642.732 23/01/15,04:35:12,10,07,1, 11.8,1,1, -0.270, 10422.805, 331.481, 52642.730 23/01/15,04:35:12,11,07,1, 11.8,1,1, -0.270, 10422.802, 331.515, 52642.733 23/01/15,04:35:12,12,07,1, 11.8,1,1, -0.270, 10422.792, 331.524, 52642.732 23/01/15,04:35:12,13,07,1, 11.8,1,1, -0.270, 10422.781, 331.512, 52642.702 23/01/15,04:35:12,14,07,1, 11.8,1,1, -0.270, 10422.790, 331.505, 52642.685 23/01/15,04:35:12,15,07,1, 11.8,1,1, -0.270, 10422.795, 331.521, 52642.707 23/01/15,04:35:12,16,07,1, 11.8,1,1, -0.270, 10422.776, 331.547, 52642.684 23/01/15,04:35:12,17,07,1, 11.8,1,1, -0.270, 10422.774, 331.553, 52642.674 23/01/15,04:35:12,18,07,1, 11.8,1,1, -0.270, 10422.777, 331.559, 52642.708 23/01/15,04:35:12,19,07,1, 11.8,1,1, -0.270, 10422.755, 331.584, 52642.709 23/01/15,04:35:13,00,07,1, 11.9,1,1, -0.271, 10422.752, 331.584, 52642.709 23/01/15,04:35:13,01,07,1, 11.9,1,1, -0.271, 10422.751, 331.568, 52642.692 23/01/15,04:35:13,02,07,1, 11.9,1,1, -0.271, 10422.745, 331.585, 52642.702 23/01/15,04:35:13,03,07,1, 11.9,1,1, -0.271, 10422.766, 331.603, 52642.681 23/01/15,04:35:13,04,07,1, 11.9,1,1, -0.271, 10422.746, 331.593, 52642.679 23/01/15,04:35:13,05,07,1, 11.9,1,1, -0.271, 10422.750, 331.611, 52642.673 23/01/15,04:35:13,06,07,1, 11.9,1,1, -0.271, 10422.736, 331.620, 52642.664 23/01/15,04:35:13,07,07,1, 11.9,1,1, -0.271, 10422.732, 331.640, 52642.683 23/01/15,04:35:13,08,07,1, 11.9,1,1, -0.271, 10422.716, 331.659, 52642.662 23/01/15,04:35:13,09,07,1, 11.9,1,1, -0.271, 10422.689, 331.669, 52642.690 23/01/15,04:35:13,10,07,1, 11.9,1,1, -0.271, 10422.694, 331.696, 52642.671 23/01/15,04:35:13,11,07,1, 11.9,1,1, -0.271, 10422.721, 331.695, 52642.681 23/01/15,04:35:13,12,07,1, 11.9,1,1, -0.271, 10422.714, 331.713, 52642.650 23/01/15,04:35:13,13,07,1, 11.9,1,1, -0.271, 10422.682, 331.716, 52642.632 23/01/15,04:35:13,14,07,1, 11.9,1,1, -0.271, 10422.686, 331.723, 52642.652 23/01/15,04:35:13,15,07,1, 11.9,1,1, -0.271, 10422.671, 331.694, 52642.618 23/01/15,04:35:13,16,07,1, 11.9,1,1, -0.271, 10422.683, 331.713, 52642.631 23/01/15,04:35:13,17,07,1, 11.9,1,1, -0.271, 10422.658, 331.754, 52642.645 23/01/15,04:35:13,18,07,1, 11.9,1,1, -0.271, 10422.666, 331.770, 52642.641 23/01/15,04:35:13,19,07,1, 11.9,1,1, -0.271, 10422.630, 331.793, 52642.660 23/01/15,04:35:14,00,07,1, 11.9,1,1, -0.268, 10422.627, 331.793, 52642.660 23/01/15,04:35:14,01,07,1, 11.9,1,1, -0.268, 10422.672, 331.811, 52642.660 23/01/15,04:35:14,02,07,1, 11.9,1,1, -0.268, 10422.657, 331.811, 52642.642 23/01/15,04:35:14,03,07,1, 11.9,1,1, -0.268, 10422.634, 331.810, 52642.626 23/01/15,04:35:14,04,07,1, 11.9,1,1, -0.268, 10422.618, 331.803, 52642.614 23/01/15,04:35:14,05,07,1, 11.9,1,1, -0.268, 10422.611, 331.821, 52642.580 23/01/15,04:35:14,06,07,1, 11.9,1,1, -0.268, 10422.591, 331.835, 52642.598 23/01/15,04:35:14,07,07,1, 11.9,1,1, -0.268, 10422.608, 331.833, 52642.619 23/01/15,04:35:14,08,07,1, 11.9,1,1, -0.268, 10422.607, 331.845, 52642.619 23/01/15,04:35:14,09,07,1, 11.9,1,1, -0.268, 10422.590, 331.873, 52642.637 23/01/15,04:35:14,10,07,1, 11.9,1,1, -0.268, 10422.582, 331.897, 52642.648 23/01/15,04:35:14,11,07,1, 11.9,1,1, -0.268, 10422.580, 331.936, 52642.625 23/01/15,04:35:14,12,07,1, 11.9,1,1, -0.268, 10422.592, 331.924, 52642.617 23/01/15,04:35:14,13,07,1, 11.9,1,1, -0.268, 10422.579, 331.918, 52642.604 23/01/15,04:35:14,14,07,1, 11.9,1,1, -0.268, 10422.557, 331.910, 52642.568 23/01/15,04:35:14,15,07,1, 11.9,1,1, -0.268, 10422.555, 331.918, 52642.558 23/01/15,04:35:14,16,07,1, 11.9,1,1, -0.268, 10422.522, 331.932, 52642.536 23/01/15,04:35:14,17,07,1, 11.9,1,1, -0.268, 10422.520, 331.945, 52642.541 23/01/15,04:35:14,18,07,1, 11.9,1,1, -0.268, 10422.527, 331.951, 52642.526 23/01/15,04:35:14,19,07,1, 11.9,1,1, -0.268, 10422.532, 331.981, 52642.533 23/01/15,04:35:15,00,06,1, 11.9,1,1, -0.270, 10422.527, 331.981, 52642.533 23/01/15,04:35:15,01,06,1, 11.9,1,1, -0.270, 10422.518, 332.008, 52642.530 23/01/15,04:35:15,02,06,1, 11.9,1,1, -0.270, 10422.506, 332.017, 52642.550 23/01/15,04:35:15,03,06,1, 11.9,1,1, -0.270, 10422.529, 332.012, 52642.532 23/01/15,04:35:15,04,06,1, 11.9,1,1, -0.270, 10422.500, 332.016, 52642.504 23/01/15,04:35:15,05,06,1, 11.9,1,1, -0.270, 10422.530, 332.016, 52642.496 23/01/15,04:35:15,06,06,1, 11.9,1,1, -0.270, 10422.502, 331.997, 52642.463 23/01/15,04:35:15,07,06,1, 11.9,1,1, -0.270, 10422.477, 332.019, 52642.486 23/01/15,04:35:15,08,06,1, 11.9,1,1, -0.270, 10422.475, 332.019, 52642.467 23/01/15,04:35:15,09,06,1, 11.9,1,1, -0.270, 10422.476, 332.047, 52642.460 23/01/15,04:35:15,10,06,1, 11.9,1,1, -0.270, 10422.487, 332.100, 52642.480 23/01/15,04:35:15,11,06,1, 11.9,1,1, -0.270, 10422.476, 332.096, 52642.456 23/01/15,04:35:15,12,06,1, 11.9,1,1, -0.270, 10422.484, 332.128, 52642.494 23/01/15,04:35:15,13,06,1, 11.9,1,1, -0.270, 10422.483, 332.114, 52642.483 23/01/15,04:35:15,14,06,1, 11.9,1,1, -0.270, 10422.467, 332.096, 52642.459 23/01/15,04:35:15,15,06,1, 11.9,1,1, -0.270, 10422.476, 332.097, 52642.464 23/01/15,04:35:15,16,06,1, 11.9,1,1, -0.270, 10422.467, 332.101, 52642.420 23/01/15,04:35:15,17,06,1, 11.9,1,1, -0.270, 10422.445, 332.117, 52642.416 23/01/15,04:35:15,18,06,1, 11.9,1,1, -0.270, 10422.464, 332.130, 52642.370 23/01/15,04:35:15,19,06,1, 11.9,1,1, -0.270, 10422.451, 332.134, 52642.413 23/01/15,04:35:16,00,07,1, 11.9,1,1, -0.271, 10422.451, 332.134, 52642.413 23/01/15,04:35:16,01,07,1, 11.9,1,1, -0.271, 10422.440, 332.151, 52642.407 23/01/15,04:35:16,02,07,1, 11.9,1,1, -0.271, 10422.445, 332.172, 52642.388 23/01/15,04:35:16,03,07,1, 11.9,1,1, -0.271, 10422.439, 332.195, 52642.358 23/01/15,04:35:16,04,07,1, 11.9,1,1, -0.271, 10422.434, 332.200, 52642.423 23/01/15,04:35:16,05,07,1, 11.9,1,1, -0.271, 10422.420, 332.171, 52642.399 23/01/15,04:35:16,06,07,1, 11.9,1,1, -0.271, 10422.427, 332.199, 52642.344 23/01/15,04:35:16,07,07,1, 11.9,1,1, -0.271, 10422.413, 332.171, 52642.354 23/01/15,04:35:16,08,07,1, 11.9,1,1, -0.271, 10422.414, 332.207, 52642.232 23/01/15,04:35:16,09,07,1, 11.9,1,1, -0.271, 10422.420, 332.228, 52642.409 23/01/15,04:35:16,10,07,1, 11.9,1,1, -0.271, 10422.408, 332.231, 52642.410 23/01/15,04:35:16,11,07,1, 11.9,1,1, -0.271, 10422.410, 332.260, 52642.369 23/01/15,04:35:16,12,07,1, 11.9,1,1, -0.271, 10422.448, 332.281, 52642.403 23/01/15,04:35:16,13,07,1, 11.9,1,1, -0.271, 10422.410, 332.292, 52642.390 23/01/15,04:35:16,14,07,1, 11.9,1,1, -0.271, 10422.392, 332.299, 52642.334 23/01/15,04:35:16,15,07,1, 11.9,1,1, -0.271, 10422.399, 332.284, 52642.296 23/01/15,04:35:16,16,07,1, 11.9,1,1, -0.271, 10422.416, 332.281, 52642.299 23/01/15,04:35:16,17,07,1, 11.9,1,1, -0.271, 10422.382, 332.282, 52642.289 23/01/15,04:35:16,18,07,1, 11.9,1,1, -0.271, 10422.396, 332.284, 52642.285 23/01/15,04:35:16,19,07,1, 11.9,1,1, -0.271, 10422.403, 332.321, 52642.258 23/01/15,04:35:17,00,06,1, 11.8,1,1, -0.270, 10422.401, 332.321, 52642.258 23/01/15,04:35:17,01,06,1, 11.8,1,1, -0.270, 10422.386, 332.356, 52642.264 23/01/15,04:35:17,02,06,1, 11.8,1,1, -0.270, 10422.389, 332.371, 52642.305 23/01/15,04:35:17,03,06,1, 11.8,1,1, -0.270, 10422.396, 332.384, 52642.255 23/01/15,04:35:17,04,06,1, 11.8,1,1, -0.270, 10422.400, 332.406, 52642.265 23/01/15,04:35:17,05,06,1, 11.8,1,1, -0.270, 10422.393, 332.395, 52642.237 23/01/15,04:35:17,06,06,1, 11.8,1,1, -0.270, 10422.400, 332.405, 52642.185 23/01/15,04:35:17,07,06,1, 11.8,1,1, -0.270, 10422.384, 332.372, 52642.249 23/01/15,04:35:17,08,06,1, 11.8,1,1, -0.270, 10422.398, 332.384, 52642.246 23/01/15,04:35:17,09,06,1, 11.8,1,1, -0.270, 10422.358, 332.383, 52642.213 23/01/15,04:35:17,10,06,1, 11.8,1,1, -0.270, 10422.383, 332.436, 52642.266 23/01/15,04:35:17,11,06,1, 11.8,1,1, -0.270, 10422.387, 332.440, 52642.269 23/01/15,04:35:17,12,06,1, 11.8,1,1, -0.270, 10422.391, 332.453, 52642.223 23/01/15,04:35:17,13,06,1, 11.8,1,1, -0.270, 10422.386, 332.473, 52642.247 23/01/15,04:35:17,14,06,1, 11.8,1,1, -0.270, 10422.377, 332.469, 52642.197 23/01/15,04:35:17,15,06,1, 11.8,1,1, -0.270, 10422.343, 332.500, 52642.196 23/01/15,04:35:17,16,06,1, 11.8,1,1, -0.270, 10422.353, 332.465, 52642.195 23/01/15,04:35:17,17,06,1, 11.8,1,1, -0.270, 10422.342, 332.480, 52642.156 23/01/15,04:35:17,18,06,1, 11.8,1,1, -0.270, 10422.324, 332.458, 52642.170 23/01/15,04:35:17,19,06,1, 11.8,1,1, -0.270, 10422.353, 332.469, 52642.123 23/01/15,04:35:18,00,07,1, 11.9,1,1, -0.268, 10422.351, 332.469, 52642.123 23/01/15,04:35:18,01,07,1, 11.9,1,1, -0.268, 10422.322, 332.504, 52642.164 23/01/15,04:35:18,02,07,1, 11.9,1,1, -0.268, 10422.334, 332.498, 52642.148 23/01/15,04:35:18,03,07,1, 11.9,1,1, -0.268, 10422.334, 332.547, 52642.115 23/01/15,04:35:18,04,07,1, 11.9,1,1, -0.268, 10422.329, 332.558, 52642.151 23/01/15,04:35:18,05,07,1, 11.9,1,1, -0.268, 10422.337, 332.546, 52642.146 23/01/15,04:35:18,06,07,1, 11.9,1,1, -0.268, 10422.325, 332.528, 52642.113 23/01/15,04:35:18,07,07,1, 11.9,1,1, -0.268, 10422.294, 332.524, 52642.120 23/01/15,04:35:18,08,07,1, 11.9,1,1, -0.268, 10422.314, 332.511, 52641.821 23/01/15,04:35:18,09,07,1, 11.9,1,1, -0.268, 10422.274, 332.535, 52642.037 23/01/15,04:35:18,10,07,1, 11.9,1,1, -0.268, 10422.277, 332.511, 52642.066 23/01/15,04:35:18,11,07,1, 11.9,1,1, -0.268, 10422.278, 332.542, 52642.098 23/01/15,04:35:18,12,07,1, 11.9,1,1, -0.268, 10422.286, 332.557, 52642.081 23/01/15,04:35:18,13,07,1, 11.9,1,1, -0.268, 10422.257, 332.548, 52642.076 23/01/15,04:35:18,14,07,1, 11.9,1,1, -0.268, 10422.275, 332.553, 52642.087 23/01/15,04:35:18,15,07,1, 11.9,1,1, -0.268, 10422.271, 332.545, 52642.062 23/01/15,04:35:18,16,07,1, 11.9,1,1, -0.268, 10422.247, 332.565, 52642.049 23/01/15,04:35:18,17,07,1, 11.9,1,1, -0.268, 10422.256, 332.543, 52642.027 23/01/15,04:35:18,18,07,1, 11.9,1,1, -0.268, 10422.251, 332.551, 52642.018 23/01/15,04:35:18,19,07,1, 11.9,1,1, -0.268, 10422.255, 332.550, 52641.973 23/01/15,04:35:19,00,07,1, 11.8,1,1, -0.268, 10422.251, 332.550, 52641.973 23/01/15,04:35:19,01,07,1, 11.8,1,1, -0.268, 10422.243, 332.543, 52642.004 23/01/15,04:35:19,02,07,1, 11.8,1,1, -0.268, 10422.221, 332.592, 52642.029 23/01/15,04:35:19,03,07,1, 11.8,1,1, -0.268, 10422.213, 332.572, 52642.013 23/01/15,04:35:19,04,07,1, 11.8,1,1, -0.268, 10422.226, 332.573, 52641.967 23/01/15,04:35:19,05,07,1, 11.8,1,1, -0.268, 10422.223, 332.550, 52641.946 23/01/15,04:35:19,06,07,1, 11.8,1,1, -0.268, 10422.260, 332.573, 52641.928 23/01/15,04:35:19,07,07,1, 11.8,1,1, -0.268, 10422.189, 332.534, 52641.891 23/01/15,04:35:19,08,07,1, 11.8,1,1, -0.268, 10422.181, 332.552, 52641.883 23/01/15,04:35:19,09,07,1, 11.8,1,1, -0.268, 10422.179, 332.567, 52641.887 23/01/15,04:35:19,10,07,1, 11.8,1,1, -0.268, 10422.179, 332.592, 52641.883 23/01/15,04:35:19,11,07,1, 11.8,1,1, -0.268, 10422.197, 332.583, 52641.894 23/01/15,04:35:19,12,07,1, 11.8,1,1, -0.268, 10422.212, 332.590, 52641.910 23/01/15,04:35:19,13,07,1, 11.8,1,1, -0.268, 10422.199, 332.606, 52641.911 23/01/15,04:35:19,14,07,1, 11.8,1,1, -0.268, 10422.163, 332.582, 52641.917 23/01/15,04:35:19,15,07,1, 11.8,1,1, -0.268, 10422.169, 332.570, 52641.899 23/01/15,04:35:19,16,07,1, 11.8,1,1, -0.268, 10422.154, 332.567, 52641.860 23/01/15,04:35:19,17,07,1, 11.8,1,1, -0.268, 10422.151, 332.537, 52641.826 23/01/15,04:35:19,18,07,1, 11.8,1,1, -0.268, 10422.142, 332.550, 52641.840 23/01/15,04:35:19,19,07,1, 11.8,1,1, -0.268, 10422.137, 332.522, 52641.844 23/01/15,04:35:20,00,06,1, 11.9,1,1, -0.269, 10422.134, 332.522, 52641.844 23/01/15,04:35:20,01,06,1, 11.9,1,1, -0.269, 10422.133, 332.542, 52641.843 23/01/15,04:35:20,02,06,1, 11.9,1,1, -0.269, 10422.107, 332.519, 52641.867 23/01/15,04:35:20,03,06,1, 11.9,1,1, -0.269, 10422.128, 332.579, 52641.810 23/01/15,04:35:20,04,06,1, 11.9,1,1, -0.269, 10422.129, 332.546, 52641.890 23/01/15,04:35:20,05,06,1, 11.9,1,1, -0.269, 10422.087, 332.515, 52641.853 23/01/15,04:35:20,06,06,1, 11.9,1,1, -0.269, 10422.098, 332.521, 52641.818 23/01/15,04:35:20,07,06,1, 11.9,1,1, -0.269, 10422.070, 332.526, 52641.856 23/01/15,04:35:20,08,06,1, 11.9,1,1, -0.269, 10422.056, 332.501, 52641.821 23/01/15,04:35:20,09,06,1, 11.9,1,1, -0.269, 10422.075, 332.514, 52641.810 23/01/15,04:35:20,10,06,1, 11.9,1,1, -0.269, 10422.072, 332.516, 52641.810 23/01/15,04:35:20,11,06,1, 11.9,1,1, -0.269, 10422.098, 332.502, 52641.787 23/01/15,04:35:20,12,06,1, 11.9,1,1, -0.269, 10422.074, 332.494, 52641.804 23/01/15,04:35:20,13,06,1, 11.9,1,1, -0.269, 10422.073, 332.537, 52641.800 23/01/15,04:35:20,14,06,1, 11.9,1,1, -0.269, 10422.074, 332.498, 52641.804 23/01/15,04:35:20,15,06,1, 11.9,1,1, -0.269, 10422.072, 332.509, 52641.793 23/01/15,04:35:20,16,06,1, 11.9,1,1, -0.269, 10422.037, 332.475, 52641.800 23/01/15,04:35:20,17,06,1, 11.9,1,1, -0.269, 10422.052, 332.477, 52641.758 23/01/15,04:35:20,18,06,1, 11.9,1,1, -0.269, 10422.029, 332.470, 52641.766 23/01/15,04:35:20,19,06,1, 11.9,1,1, -0.269, 10422.027, 332.456, 52641.749 23/01/15,04:35:21,00,07,1, 11.8,1,1, -0.266, 10422.026, 332.456, 52641.749 23/01/15,04:35:21,01,07,1, 11.8,1,1, -0.266, 10422.044, 332.465, 52641.768 23/01/15,04:35:21,02,07,1, 11.8,1,1, -0.266, 10422.021, 332.469, 52641.757 23/01/15,04:35:21,03,07,1, 11.8,1,1, -0.266, 10422.020, 332.476, 52641.731 23/01/15,04:35:21,04,07,1, 11.8,1,1, -0.266, 10422.036, 332.488, 52641.734 23/01/15,04:35:21,05,07,1, 11.8,1,1, -0.266, 10422.022, 332.482, 52641.731 23/01/15,04:35:21,06,07,1, 11.8,1,1, -0.266, 10421.997, 332.443, 52641.742 23/01/15,04:35:21,07,07,1, 11.8,1,1, -0.266, 10421.993, 332.443, 52641.720 23/01/15,04:35:21,08,07,1, 11.8,1,1, -0.266, 10421.993, 332.450, 52641.677 23/01/15,04:35:21,09,07,1, 11.8,1,1, -0.266, 10421.988, 332.418, 52641.722 23/01/15,04:35:21,10,07,1, 11.8,1,1, -0.266, 10421.978, 332.414, 52641.714 23/01/15,04:35:21,11,07,1, 11.8,1,1, -0.266, 10421.998, 332.427, 52641.696 23/01/15,04:35:21,12,07,1, 11.8,1,1, -0.266, 10421.993, 332.405, 52641.712 23/01/15,04:35:21,13,07,1, 11.8,1,1, -0.266, 10422.004, 332.431, 52641.717 23/01/15,04:35:21,14,07,1, 11.8,1,1, -0.266, 10421.996, 332.426, 52641.719 23/01/15,04:35:21,15,07,1, 11.8,1,1, -0.266, 10421.989, 332.416, 52641.676 23/01/15,04:35:21,16,07,1, 11.8,1,1, -0.266, 10421.980, 332.387, 52641.704 23/01/15,04:35:21,17,07,1, 11.8,1,1, -0.266, 10421.976, 332.367, 52641.665 23/01/15,04:35:21,18,07,1, 11.8,1,1, -0.266, 10421.984, 332.375, 52641.657 23/01/15,04:35:21,19,07,1, 11.8,1,1, -0.266, 10421.977, 332.362, 52641.673 23/01/15,04:35:22,00,06,1, 11.9,1,1, -0.266, 10421.976, 332.362, 52641.673 23/01/15,04:35:22,01,06,1, 11.9,1,1, -0.266, 10421.960, 332.352, 52641.623 23/01/15,04:35:22,02,06,1, 11.9,1,1, -0.266, 10421.967, 332.360, 52641.646 23/01/15,04:35:22,03,06,1, 11.9,1,1, -0.266, 10421.978, 332.364, 52641.639 23/01/15,04:35:22,04,06,1, 11.9,1,1, -0.266, 10421.990, 332.399, 52641.670 23/01/15,04:35:22,05,06,1, 11.9,1,1, -0.266, 10421.976, 332.366, 52641.659 23/01/15,04:35:22,06,06,1, 11.9,1,1, -0.266, 10421.992, 332.344, 52641.617 23/01/15,04:35:22,07,06,1, 11.9,1,1, -0.266, 10421.970, 332.369, 52641.631 23/01/15,04:35:22,08,06,1, 11.9,1,1, -0.266, 10421.993, 332.325, 52641.618 23/01/15,04:35:22,09,06,1, 11.9,1,1, -0.266, 10421.979, 332.332, 52641.574 23/01/15,04:35:22,10,06,1, 11.9,1,1, -0.266, 10421.985, 332.334, 52641.620 23/01/15,04:35:22,11,06,1, 11.9,1,1, -0.266, 10421.951, 332.338, 52641.566 23/01/15,04:35:22,12,06,1, 11.9,1,1, -0.266, 10421.966, 332.350, 52641.601 23/01/15,04:35:22,13,06,1, 11.9,1,1, -0.266, 10421.997, 332.349, 52641.607 23/01/15,04:35:22,14,06,1, 11.9,1,1, -0.266, 10422.000, 332.348, 52641.602 23/01/15,04:35:22,15,06,1, 11.9,1,1, -0.266, 10421.997, 332.343, 52641.633 23/01/15,04:35:22,16,06,1, 11.9,1,1, -0.266, 10421.997, 332.338, 52641.596 23/01/15,04:35:22,17,06,1, 11.9,1,1, -0.266, 10422.014, 332.309, 52641.445 23/01/15,04:35:22,18,06,1, 11.9,1,1, -0.266, 10422.013, 332.299, 52641.574 23/01/15,04:35:22,19,06,1, 11.9,1,1, -0.266, 10422.000, 332.276, 52641.541 23/01/15,04:35:23,00,06,1, 11.9,1,1, -0.272, 10421.993, 332.276, 52641.541 23/01/15,04:35:23,01,06,1, 11.9,1,1, -0.272, 10422.009, 332.303, 52641.580 23/01/15,04:35:23,02,06,1, 11.9,1,1, -0.272, 10421.995, 332.328, 52641.632 23/01/15,04:35:23,03,06,1, 11.9,1,1, -0.272, 10422.026, 332.326, 52641.568 23/01/15,04:35:23,04,06,1, 11.9,1,1, -0.272, 10422.024, 332.322, 52641.582 23/01/15,04:35:23,05,06,1, 11.9,1,1, -0.272, 10422.011, 332.375, 52641.578 23/01/15,04:35:23,06,06,1, 11.9,1,1, -0.272, 10422.028, 332.329, 52641.579 23/01/15,04:35:23,07,06,1, 11.9,1,1, -0.272, 10422.023, 332.294, 52641.562 23/01/15,04:35:23,08,06,1, 11.9,1,1, -0.272, 10422.036, 332.310, 52641.554 23/01/15,04:35:23,09,06,1, 11.9,1,1, -0.272, 10422.014, 332.275, 52641.518 23/01/15,04:35:23,10,06,1, 11.9,1,1, -0.272, 10422.008, 332.292, 52641.518 23/01/15,04:35:23,11,06,1, 11.9,1,1, -0.272, 10422.012, 332.309, 52641.537 23/01/15,04:35:23,12,06,1, 11.9,1,1, -0.272, 10422.013, 332.311, 52641.539 23/01/15,04:35:23,13,06,1, 11.9,1,1, -0.272, 10422.043, 332.337, 52641.579 23/01/15,04:35:23,14,06,1, 11.9,1,1, -0.272, 10422.048, 332.340, 52641.551 23/01/15,04:35:23,15,06,1, 11.9,1,1, -0.272, 10422.043, 332.360, 52641.562 23/01/15,04:35:23,16,06,1, 11.9,1,1, -0.272, 10422.021, 332.348, 52641.519 23/01/15,04:35:23,17,06,1, 11.9,1,1, -0.272, 10422.016, 332.329, 52641.497 23/01/15,04:35:23,18,06,1, 11.9,1,1, -0.272, 10422.043, 332.320, 52641.495 23/01/15,04:35:23,19,06,1, 11.9,1,1, -0.272, 10422.038, 332.316, 52641.511 23/01/15,04:35:24,00,06,1, 11.9,1,1, -0.274, 10422.034, 332.316, 52641.511 23/01/15,04:35:24,01,06,1, 11.9,1,1, -0.274, 10422.059, 332.335, 52641.501 23/01/15,04:35:24,02,06,1, 11.9,1,1, -0.274, 10422.074, 332.379, 52641.523 23/01/15,04:35:24,03,06,1, 11.9,1,1, -0.274, 10422.077, 332.373, 52641.457 23/01/15,04:35:24,04,06,1, 11.9,1,1, -0.274, 10422.073, 332.379, 52641.493 23/01/15,04:35:24,05,06,1, 11.9,1,1, -0.274, 10422.072, 332.386, 52641.497 23/01/15,04:35:24,06,06,1, 11.9,1,1, -0.274, 10422.068, 332.408, 52641.504 23/01/15,04:35:24,07,06,1, 11.9,1,1, -0.274, 10422.088, 332.391, 52641.502 23/01/15,04:35:24,08,06,1, 11.9,1,1, -0.274, 10422.087, 332.372, 52641.484 23/01/15,04:35:24,09,06,1, 11.9,1,1, -0.274, 10422.107, 332.406, 52641.485 23/01/15,04:35:24,10,06,1, 11.9,1,1, -0.274, 10422.131, 332.398, 52641.477 23/01/15,04:35:24,11,06,1, 11.9,1,1, -0.274, 10422.094, 332.376, 52641.495 23/01/15,04:35:24,12,06,1, 11.9,1,1, -0.274, 10422.103, 332.409, 52641.462 23/01/15,04:35:24,13,06,1, 11.9,1,1, -0.274, 10422.112, 332.432, 52641.502 23/01/15,04:35:24,14,06,1, 11.9,1,1, -0.274, 10422.124, 332.421, 52641.491 23/01/15,04:35:24,15,06,1, 11.9,1,1, -0.274, 10422.151, 332.411, 52641.470 23/01/15,04:35:24,16,06,1, 11.9,1,1, -0.274, 10422.151, 332.455, 52641.490 23/01/15,04:35:24,17,06,1, 11.9,1,1, -0.274, 10422.116, 332.430, 52641.470 23/01/15,04:35:24,18,06,1, 11.9,1,1, -0.274, 10422.146, 332.421, 52641.453 23/01/15,04:35:24,19,06,1, 11.9,1,1, -0.274, 10422.139, 332.416, 52641.423 23/01/15,04:35:25,00,07,1, 11.9,1,1, -0.267, 10422.134, 332.416, 52641.423 23/01/15,04:35:25,01,07,1, 11.9,1,1, -0.267, 10422.170, 332.422, 52641.463 23/01/15,04:35:25,02,07,1, 11.9,1,1, -0.267, 10422.174, 332.426, 52641.457 23/01/15,04:35:25,03,07,1, 11.9,1,1, -0.267, 10422.160, 332.480, 52641.406 23/01/15,04:35:25,04,07,1, 11.9,1,1, -0.267, 10422.172, 332.471, 52641.476 23/01/15,04:35:25,05,07,1, 11.9,1,1, -0.267, 10422.164, 332.502, 52641.452 23/01/15,04:35:25,06,07,1, 11.9,1,1, -0.267, 10422.168, 332.489, 52641.452 23/01/15,04:35:25,07,07,1, 11.9,1,1, -0.267, 10422.175, 332.522, 52641.436 23/01/15,04:35:25,08,07,1, 11.9,1,1, -0.267, 10422.193, 332.499, 52641.459 23/01/15,04:35:25,09,07,1, 11.9,1,1, -0.267, 10422.189, 332.487, 52641.623 23/01/15,04:35:25,10,07,1, 11.9,1,1, -0.267, 10422.208, 332.482, 52641.367 23/01/15,04:35:25,11,07,1, 11.9,1,1, -0.267, 10422.172, 332.493, 52641.377 23/01/15,04:35:25,12,07,1, 11.9,1,1, -0.267, 10422.184, 332.508, 52641.389 23/01/15,04:35:25,13,07,1, 11.9,1,1, -0.267, 10422.201, 332.529, 52641.389 23/01/15,04:35:25,14,07,1, 11.9,1,1, -0.267, 10422.217, 332.588, 52641.428 23/01/15,04:35:25,15,07,1, 11.9,1,1, -0.267, 10422.220, 332.586, 52641.424 23/01/15,04:35:25,16,07,1, 11.9,1,1, -0.267, 10422.214, 332.568, 52641.376 23/01/15,04:35:25,17,07,1, 11.9,1,1, -0.267, 10422.218, 332.594, 52641.410 23/01/15,04:35:25,18,07,1, 11.9,1,1, -0.267, 10422.234, 332.574, 52641.372 23/01/15,04:35:25,19,07,1, 11.9,1,1, -0.267, 10422.228, 332.542, 52641.350 23/01/15,04:35:26,00,07,1, 11.9,1,1, -0.271, 10422.226, 332.542, 52641.350 23/01/15,04:35:26,01,07,1, 11.9,1,1, -0.271, 10422.238, 332.584, 52641.379 23/01/15,04:35:26,02,07,1, 11.9,1,1, -0.271, 10422.252, 332.597, 52641.413 23/01/15,04:35:26,03,07,1, 11.9,1,1, -0.271, 10422.228, 332.603, 52641.365 23/01/15,04:35:26,04,07,1, 11.9,1,1, -0.271, 10422.253, 332.624, 52641.378 23/01/15,04:35:26,05,07,1, 11.9,1,1, -0.271, 10422.256, 332.656, 52641.387 23/01/15,04:35:26,06,07,1, 11.9,1,1, -0.271, 10422.264, 332.653, 52641.361 23/01/15,04:35:26,07,07,1, 11.9,1,1, -0.271, 10422.257, 332.664, 52641.347 23/01/15,04:35:26,08,07,1, 11.9,1,1, -0.271, 10422.268, 332.652, 52641.347 23/01/15,04:35:26,09,07,1, 11.9,1,1, -0.271, 10422.259, 332.639, 52641.353 23/01/15,04:35:26,10,07,1, 11.9,1,1, -0.271, 10422.279, 332.648, 52641.359 23/01/15,04:35:26,11,07,1, 11.9,1,1, -0.271, 10422.268, 332.656, 52641.355 23/01/15,04:35:26,12,07,1, 11.9,1,1, -0.271, 10422.276, 332.690, 52641.390 23/01/15,04:35:26,13,07,1, 11.9,1,1, -0.271, 10422.289, 332.695, 52641.332 23/01/15,04:35:26,14,07,1, 11.9,1,1, -0.271, 10422.277, 332.726, 52641.352 23/01/15,04:35:26,15,07,1, 11.9,1,1, -0.271, 10422.293, 332.709, 52641.358 23/01/15,04:35:26,16,07,1, 11.9,1,1, -0.271, 10422.293, 332.748, 52641.384 23/01/15,04:35:26,17,07,1, 11.9,1,1, -0.271, 10422.271, 332.718, 52641.330 23/01/15,04:35:26,18,07,1, 11.9,1,1, -0.271, 10422.302, 332.715, 52641.306 23/01/15,04:35:26,19,07,1, 11.9,1,1, -0.271, 10422.346, 332.701, 52641.318 23/01/15,04:35:27,00,07,1, 12.0,1,1, -0.266, 10422.343, 332.701, 52641.318 23/01/15,04:35:27,01,07,1, 12.0,1,1, -0.266, 10422.328, 332.715, 52641.336 23/01/15,04:35:27,02,07,1, 12.0,1,1, -0.266, 10422.322, 332.753, 52641.333 23/01/15,04:35:27,03,07,1, 12.0,1,1, -0.266, 10422.327, 332.761, 52641.296 23/01/15,04:35:27,04,07,1, 12.0,1,1, -0.266, 10422.357, 332.735, 52641.307 23/01/15,04:35:27,05,07,1, 12.0,1,1, -0.266, 10422.343, 332.758, 52641.329 23/01/15,04:35:27,06,07,1, 12.0,1,1, -0.266, 10422.370, 332.782, 52641.361 23/01/15,04:35:27,07,07,1, 12.0,1,1, -0.266, 10422.375, 332.764, 52641.359 23/01/15,04:35:27,08,07,1, 12.0,1,1, -0.266, 10422.384, 332.772, 52641.326 23/01/15,04:35:27,09,07,1, 12.0,1,1, -0.266, 10422.399, 332.777, 52641.322 23/01/15,04:35:27,10,07,1, 12.0,1,1, -0.266, 10422.393, 332.771, 52641.310 23/01/15,04:35:27,11,07,1, 12.0,1,1, -0.266, 10422.409, 332.758, 52641.295 23/01/15,04:35:27,12,07,1, 12.0,1,1, -0.266, 10422.406, 332.762, 52641.299 23/01/15,04:35:27,13,07,1, 12.0,1,1, -0.266, 10422.422, 332.780, 52641.303 23/01/15,04:35:27,14,07,1, 12.0,1,1, -0.266, 10422.433, 332.790, 52641.311 23/01/15,04:35:27,15,07,1, 12.0,1,1, -0.266, 10422.443, 332.787, 52641.301 23/01/15,04:35:27,16,07,1, 12.0,1,1, -0.266, 10422.466, 332.803, 52641.292 23/01/15,04:35:27,17,07,1, 12.0,1,1, -0.266, 10422.462, 332.762, 52641.283 23/01/15,04:35:27,18,07,1, 12.0,1,1, -0.266, 10422.491, 332.788, 52641.236 23/01/15,04:35:27,19,07,1, 12.0,1,1, -0.266, 10422.468, 332.754, 52641.249 23/01/15,04:35:28,00,07,1, 11.9,1,1, -0.267, 10422.468, 332.754, 52641.249 23/01/15,04:35:28,01,07,1, 11.9,1,1, -0.267, 10422.499, 332.784, 52641.254 23/01/15,04:35:28,02,07,1, 11.9,1,1, -0.267, 10422.505, 332.773, 52641.247 23/01/15,04:35:28,03,07,1, 11.9,1,1, -0.267, 10422.528, 332.805, 52641.272 23/01/15,04:35:28,04,07,1, 11.9,1,1, -0.267, 10422.531, 332.784, 52641.278 23/01/15,04:35:28,05,07,1, 11.9,1,1, -0.267, 10422.545, 332.821, 52641.272 23/01/15,04:35:28,06,07,1, 11.9,1,1, -0.267, 10422.568, 332.803, 52641.267 23/01/15,04:35:28,07,07,1, 11.9,1,1, -0.267, 10422.564, 332.770, 52641.252 23/01/15,04:35:28,08,07,1, 11.9,1,1, -0.267, 10422.563, 332.787, 52641.269 23/01/15,04:35:28,09,07,1, 11.9,1,1, -0.267, 10422.586, 332.789, 52641.230 23/01/15,04:35:28,10,07,1, 11.9,1,1, -0.267, 10422.581, 332.773, 52641.219 23/01/15,04:35:28,11,07,1, 11.9,1,1, -0.267, 10422.594, 332.779, 52641.238 23/01/15,04:35:28,12,07,1, 11.9,1,1, -0.267, 10422.599, 332.790, 52641.212 23/01/15,04:35:28,13,07,1, 11.9,1,1, -0.267, 10422.629, 332.793, 52641.220 23/01/15,04:35:28,14,07,1, 11.9,1,1, -0.267, 10422.637, 332.818, 52641.267 23/01/15,04:35:28,15,07,1, 11.9,1,1, -0.267, 10422.637, 332.801, 52641.251 23/01/15,04:35:28,16,07,1, 11.9,1,1, -0.267, 10422.655, 332.818, 52641.259 23/01/15,04:35:28,17,07,1, 11.9,1,1, -0.267, 10422.659, 332.805, 52641.233 23/01/15,04:35:28,18,07,1, 11.9,1,1, -0.267, 10422.671, 332.819, 52641.235 23/01/15,04:35:28,19,07,1, 11.9,1,1, -0.267, 10422.676, 332.789, 52641.229 23/01/15,04:35:29,00,07,1, 11.9,1,1, -0.268, 10422.668, 332.789, 52641.229 23/01/15,04:35:29,01,07,1, 11.9,1,1, -0.268, 10422.705, 332.775, 52641.211 23/01/15,04:35:29,02,07,1, 11.9,1,1, -0.268, 10422.711, 332.788, 52641.236 23/01/15,04:35:29,03,07,1, 11.9,1,1, -0.268, 10422.708, 332.800, 52641.251 23/01/15,04:35:29,04,07,1, 11.9,1,1, -0.268, 10422.747, 332.799, 52641.190 23/01/15,04:35:29,05,07,1, 11.9,1,1, -0.268, 10422.747, 332.832, 52641.216 23/01/15,04:35:29,06,07,1, 11.9,1,1, -0.268, 10422.748, 332.807, 52641.201 23/01/15,04:35:29,07,07,1, 11.9,1,1, -0.268, 10422.765, 332.796, 52641.224 23/01/15,04:35:29,08,07,1, 11.9,1,1, -0.268, 10422.792, 332.811, 52641.175 23/01/15,04:35:29,09,07,1, 11.9,1,1, -0.268, 10422.786, 332.798, 52641.218 23/01/15,04:35:29,10,07,1, 11.9,1,1, -0.268, 10422.802, 332.770, 52641.202 23/01/15,04:35:29,11,07,1, 11.9,1,1, -0.268, 10422.798, 332.750, 52641.156 23/01/15,04:35:29,12,07,1, 11.9,1,1, -0.268, 10422.826, 332.787, 52641.208 23/01/15,04:35:29,13,07,1, 11.9,1,1, -0.268, 10422.861, 332.768, 52641.154 23/01/15,04:35:29,14,07,1, 11.9,1,1, -0.268, 10422.852, 332.750, 52641.192 23/01/15,04:35:29,15,07,1, 11.9,1,1, -0.268, 10422.860, 332.782, 52641.160 23/01/15,04:35:29,16,07,1, 11.9,1,1, -0.268, 10422.866, 332.805, 52641.131 23/01/15,04:35:29,17,07,1, 11.9,1,1, -0.268, 10422.886, 332.775, 52641.150 23/01/15,04:35:29,18,07,1, 11.9,1,1, -0.268, 10422.886, 332.783, 52641.110 23/01/15,04:35:29,19,07,1, 11.9,1,1, -0.268, 10422.875, 332.751, 52641.127 23/01/15,04:35:30,00,07,1, 11.9,1,1, -0.271, 10422.869, 332.751, 52641.127 23/01/15,04:35:30,01,07,1, 11.9,1,1, -0.271, 10422.931, 332.734, 52641.129 23/01/15,04:35:30,02,07,1, 11.9,1,1, -0.271, 10422.910, 332.729, 52641.144 23/01/15,04:35:30,03,07,1, 11.9,1,1, -0.271, 10422.925, 332.772, 52641.217 23/01/15,04:35:30,04,07,1, 11.9,1,1, -0.271, 10422.933, 332.775, 52640.901 23/01/15,04:35:30,05,07,1, 11.9,1,1, -0.271, 10422.940, 332.748, 52641.233 23/01/15,04:35:30,06,07,1, 11.9,1,1, -0.271, 10422.964, 332.770, 52641.190 23/01/15,04:35:30,07,07,1, 11.9,1,1, -0.271, 10422.972, 332.772, 52641.171 23/01/15,04:35:30,08,07,1, 11.9,1,1, -0.271, 10423.011, 332.771, 52641.130 23/01/15,04:35:30,09,07,1, 11.9,1,1, -0.271, 10423.005, 332.784, 52641.126 23/01/15,04:35:30,10,07,1, 11.9,1,1, -0.271, 10423.027, 332.764, 52641.117 23/01/15,04:35:30,11,07,1, 11.9,1,1, -0.271, 10423.020, 332.763, 52641.126 23/01/15,04:35:30,12,07,1, 11.9,1,1, -0.271, 10423.055, 332.758, 52641.124 23/01/15,04:35:30,13,07,1, 11.9,1,1, -0.271, 10423.048, 332.759, 52641.095 23/01/15,04:35:30,14,07,1, 11.9,1,1, -0.271, 10423.069, 332.760, 52641.098 23/01/15,04:35:30,15,07,1, 11.9,1,1, -0.271, 10423.095, 332.794, 52641.124 23/01/15,04:35:30,16,07,1, 11.9,1,1, -0.271, 10423.086, 332.767, 52641.085 23/01/15,04:35:30,17,07,1, 11.9,1,1, -0.271, 10423.097, 332.795, 52641.095 23/01/15,04:35:30,18,07,1, 11.9,1,1, -0.271, 10423.146, 332.776, 52641.099 23/01/15,04:35:30,19,07,1, 11.9,1,1, -0.271, 10423.106, 332.775, 52641.324 23/01/15,04:35:31,00,07,1, 11.8,1,1, -0.273, 10423.102, 332.775, 52641.324 23/01/15,04:35:31,01,07,1, 11.8,1,1, -0.273, 10423.143, 332.751, 52641.148 23/01/15,04:35:31,02,07,1, 11.8,1,1, -0.273, 10423.159, 332.728, 52641.130 23/01/15,04:35:31,03,07,1, 11.8,1,1, -0.273, 10423.174, 332.738, 52641.091 23/01/15,04:35:31,04,07,1, 11.8,1,1, -0.273, 10423.182, 332.760, 52641.133 23/01/15,04:35:31,05,07,1, 11.8,1,1, -0.273, 10423.199, 332.758, 52641.137 23/01/15,04:35:31,06,07,1, 11.8,1,1, -0.273, 10423.207, 332.773, 52641.107 23/01/15,04:35:31,07,07,1, 11.8,1,1, -0.273, 10423.235, 332.787, 52641.122 23/01/15,04:35:31,08,07,1, 11.8,1,1, -0.273, 10423.244, 332.775, 52641.141 23/01/15,04:35:31,09,07,1, 11.8,1,1, -0.273, 10423.246, 332.747, 52641.155 23/01/15,04:35:31,10,07,1, 11.8,1,1, -0.273, 10423.265, 332.739, 52641.064 23/01/15,04:35:31,11,07,1, 11.8,1,1, -0.273, 10423.274, 332.728, 52641.066 23/01/15,04:35:31,12,07,1, 11.8,1,1, -0.273, 10423.290, 332.723, 52641.055 23/01/15,04:35:31,13,07,1, 11.8,1,1, -0.273, 10423.283, 332.707, 52640.944 23/01/15,04:35:31,14,07,1, 11.8,1,1, -0.273, 10423.302, 332.737, 52641.087 23/01/15,04:35:31,15,07,1, 11.8,1,1, -0.273, 10423.342, 332.748, 52641.062 23/01/15,04:35:31,16,07,1, 11.8,1,1, -0.273, 10423.342, 332.782, 52641.115 23/01/15,04:35:31,17,07,1, 11.8,1,1, -0.273, 10423.366, 332.756, 52641.094 23/01/15,04:35:31,18,07,1, 11.8,1,1, -0.273, 10423.392, 332.774, 52641.117 23/01/15,04:35:31,19,07,1, 11.8,1,1, -0.273, 10423.376, 332.739, 52641.078 23/01/15,04:35:32,00,07,1, 11.8,1,1, -0.272, 10423.369, 332.739, 52641.078 23/01/15,04:35:32,01,07,1, 11.8,1,1, -0.272, 10423.386, 332.729, 52641.083 23/01/15,04:35:32,02,07,1, 11.8,1,1, -0.272, 10423.412, 332.763, 52641.069 23/01/15,04:35:32,03,07,1, 11.8,1,1, -0.272, 10423.417, 332.753, 52641.057 23/01/15,04:35:32,04,07,1, 11.8,1,1, -0.272, 10423.411, 332.778, 52641.083 23/01/15,04:35:32,05,07,1, 11.8,1,1, -0.272, 10423.418, 332.762, 52641.099 23/01/15,04:35:32,06,07,1, 11.8,1,1, -0.272, 10423.465, 332.811, 52641.090 23/01/15,04:35:32,07,07,1, 11.8,1,1, -0.272, 10423.453, 332.787, 52641.097 23/01/15,04:35:32,08,07,1, 11.8,1,1, -0.272, 10423.480, 332.779, 52641.109 23/01/15,04:35:32,09,07,1, 11.8,1,1, -0.272, 10423.488, 332.790, 52641.078 23/01/15,04:35:32,10,07,1, 11.8,1,1, -0.272, 10423.493, 332.776, 52641.074 23/01/15,04:35:32,11,07,1, 11.8,1,1, -0.272, 10423.507, 332.778, 52641.093 23/01/15,04:35:32,12,07,1, 11.8,1,1, -0.272, 10423.533, 332.776, 52641.079 23/01/15,04:35:32,13,07,1, 11.8,1,1, -0.272, 10423.523, 332.765, 52641.106 23/01/15,04:35:32,14,07,1, 11.8,1,1, -0.272, 10423.548, 332.785, 52641.115 23/01/15,04:35:32,15,07,1, 11.8,1,1, -0.272, 10423.545, 332.808, 52641.095 23/01/15,04:35:32,16,07,1, 11.8,1,1, -0.272, 10423.569, 332.794, 52641.122 23/01/15,04:35:32,17,07,1, 11.8,1,1, -0.272, 10423.574, 332.811, 52641.105 23/01/15,04:35:32,18,07,1, 11.8,1,1, -0.272, 10423.561, 332.786, 52641.104 23/01/15,04:35:32,19,07,1, 11.8,1,1, -0.272, 10423.566, 332.822, 52641.103 23/01/15,04:35:33,00,07,1, 11.8,1,1, -0.274, 10423.561, 332.822, 52641.103 23/01/15,04:35:33,01,07,1, 11.8,1,1, -0.274, 10423.605, 332.809, 52641.105 23/01/15,04:35:33,02,07,1, 11.8,1,1, -0.274, 10423.603, 332.772, 52641.141 23/01/15,04:35:33,03,07,1, 11.8,1,1, -0.274, 10423.598, 332.778, 52641.123 23/01/15,04:35:33,04,07,1, 11.8,1,1, -0.274, 10423.628, 332.803, 52641.104 23/01/15,04:35:33,05,07,1, 11.8,1,1, -0.274, 10423.656, 332.788, 52641.127 23/01/15,04:35:33,06,07,1, 11.8,1,1, -0.274, 10423.627, 332.814, 52641.129 23/01/15,04:35:33,07,07,1, 11.8,1,1, -0.274, 10423.637, 332.848, 52641.121 23/01/15,04:35:33,08,07,1, 11.8,1,1, -0.274, 10423.688, 332.822, 52641.057 23/01/15,04:35:33,09,07,1, 11.8,1,1, -0.274, 10423.665, 332.824, 52641.056 23/01/15,04:35:33,10,07,1, 11.8,1,1, -0.274, 10423.638, 332.819, 52641.093 23/01/15,04:35:33,11,07,1, 11.8,1,1, -0.274, 10423.651, 332.818, 52641.133 23/01/15,04:35:33,12,07,1, 11.8,1,1, -0.274, 10423.660, 332.784, 52641.081 23/01/15,04:35:33,13,07,1, 11.8,1,1, -0.274, 10423.669, 332.806, 52641.077 23/01/15,04:35:33,14,07,1, 11.8,1,1, -0.274, 10423.679, 332.812, 52641.074 23/01/15,04:35:33,15,07,1, 11.8,1,1, -0.274, 10423.670, 332.827, 52641.106 23/01/15,04:35:33,16,07,1, 11.8,1,1, -0.274, 10423.685, 332.846, 52641.081 23/01/15,04:35:33,17,07,1, 11.8,1,1, -0.274, 10423.691, 332.836, 52641.115 23/01/15,04:35:33,18,07,1, 11.8,1,1, -0.274, 10423.680, 332.853, 52641.075 23/01/15,04:35:33,19,07,1, 11.8,1,1, -0.274, 10423.683, 332.822, 52641.093 23/01/15,04:35:34,00,07,1, 11.9,1,1, -0.269, 10423.678, 332.822, 52641.093 23/01/15,04:35:34,01,07,1, 11.9,1,1, -0.269, 10423.699, 332.817, 52641.050 23/01/15,04:35:34,02,07,1, 11.9,1,1, -0.269, 10423.672, 332.832, 52641.062 23/01/15,04:35:34,03,07,1, 11.9,1,1, -0.269, 10423.698, 332.829, 52641.086 23/01/15,04:35:34,04,07,1, 11.9,1,1, -0.269, 10423.706, 332.854, 52641.174 23/01/15,04:35:34,05,07,1, 11.9,1,1, -0.269, 10423.702, 332.853, 52641.073 23/01/15,04:35:34,06,07,1, 11.9,1,1, -0.269, 10423.689, 332.881, 52641.099 23/01/15,04:35:34,07,07,1, 11.9,1,1, -0.269, 10423.703, 332.873, 52641.109 23/01/15,04:35:34,08,07,1, 11.9,1,1, -0.269, 10423.697, 332.880, 52641.076 23/01/15,04:35:34,09,07,1, 11.9,1,1, -0.269, 10423.701, 332.853, 52641.110 23/01/15,04:35:34,10,07,1, 11.9,1,1, -0.269, 10423.688, 332.847, 52641.216 23/01/15,04:35:34,11,07,1, 11.9,1,1, -0.269, 10423.648, 332.821, 52640.983 23/01/15,04:35:34,12,07,1, 11.9,1,1, -0.269, 10423.680, 332.837, 52641.099 23/01/15,04:35:34,13,07,1, 11.9,1,1, -0.269, 10423.696, 332.845, 52641.114 23/01/15,04:35:34,14,07,1, 11.9,1,1, -0.269, 10423.654, 332.843, 52641.078 23/01/15,04:35:34,15,07,1, 11.9,1,1, -0.269, 10423.673, 332.865, 52641.042 23/01/15,04:35:34,16,07,1, 11.9,1,1, -0.269, 10423.686, 332.878, 52641.136 23/01/15,04:35:34,17,07,1, 11.9,1,1, -0.269, 10423.659, 332.868, 52641.088 23/01/15,04:35:34,18,07,1, 11.9,1,1, -0.269, 10423.672, 332.863, 52641.082 23/01/15,04:35:34,19,07,1, 11.9,1,1, -0.269, 10423.685, 332.853, 52641.094 23/01/15,04:35:35,00,07,1, 11.9,1,1, -0.269, 10423.678, 332.853, 52641.094 23/01/15,04:35:35,01,07,1, 11.9,1,1, -0.269, 10423.640, 332.858, 52641.092 23/01/15,04:35:35,02,07,1, 11.9,1,1, -0.269, 10423.632, 332.863, 52641.121 23/01/15,04:35:35,03,07,1, 11.9,1,1, -0.269, 10423.636, 332.866, 52641.085 23/01/15,04:35:35,04,07,1, 11.9,1,1, -0.269, 10423.617, 332.866, 52641.087 23/01/15,04:35:35,05,07,1, 11.9,1,1, -0.269, 10423.625, 332.861, 52641.076 23/01/15,04:35:35,06,07,1, 11.9,1,1, -0.269, 10423.625, 332.882, 52641.115 23/01/15,04:35:35,07,07,1, 11.9,1,1, -0.269, 10423.639, 332.880, 52641.107 23/01/15,04:35:35,08,07,1, 11.9,1,1, -0.269, 10423.621, 332.906, 52641.089 23/01/15,04:35:35,09,07,1, 11.9,1,1, -0.269, 10423.616, 332.878, 52641.108 23/01/15,04:35:35,10,07,1, 11.9,1,1, -0.269, 10423.621, 332.884, 52641.086 23/01/15,04:35:35,11,07,1, 11.9,1,1, -0.269, 10423.589, 332.863, 52641.054 23/01/15,04:35:35,12,07,1, 11.9,1,1, -0.269, 10423.597, 332.876, 52641.055 23/01/15,04:35:35,13,07,1, 11.9,1,1, -0.269, 10423.611, 332.878, 52641.059 23/01/15,04:35:35,14,07,1, 11.9,1,1, -0.269, 10423.587, 332.863, 52641.120 23/01/15,04:35:35,15,07,1, 11.9,1,1, -0.269, 10423.580, 332.889, 52641.117 23/01/15,04:35:35,16,07,1, 11.9,1,1, -0.269, 10423.591, 332.887, 52641.104 23/01/15,04:35:35,17,07,1, 11.9,1,1, -0.269, 10423.584, 332.908, 52641.088 23/01/15,04:35:35,18,07,1, 11.9,1,1, -0.269, 10423.574, 332.888, 52641.110 23/01/15,04:35:35,19,07,1, 11.9,1,1, -0.269, 10423.573, 332.879, 52641.099 23/01/15,04:35:36,00,07,1, 11.9,1,1, -0.269, 10423.570, 332.879, 52641.099 23/01/15,04:35:36,01,07,1, 11.9,1,1, -0.269, 10423.548, 332.853, 52641.068 23/01/15,04:35:36,02,07,1, 11.9,1,1, -0.269, 10423.538, 332.822, 52641.068 23/01/15,04:35:36,03,07,1, 11.9,1,1, -0.269, 10423.544, 332.841, 52641.051 23/01/15,04:35:36,04,07,1, 11.9,1,1, -0.269, 10423.543, 332.862, 52641.087 23/01/15,04:35:36,05,07,1, 11.9,1,1, -0.269, 10423.529, 332.864, 52641.074 23/01/15,04:35:36,06,07,1, 11.9,1,1, -0.269, 10423.534, 332.859, 52641.053 23/01/15,04:35:36,07,07,1, 11.9,1,1, -0.269, 10423.530, 332.866, 52641.060 23/01/15,04:35:36,08,07,1, 11.9,1,1, -0.269, 10423.532, 332.866, 52641.053 23/01/15,04:35:36,09,07,1, 11.9,1,1, -0.269, 10423.554, 332.854, 52640.969 23/01/15,04:35:36,10,07,1, 11.9,1,1, -0.269, 10423.519, 332.829, 52641.034 23/01/15,04:35:36,11,07,1, 11.9,1,1, -0.269, 10423.505, 332.834, 52641.012 23/01/15,04:35:36,12,07,1, 11.9,1,1, -0.269, 10423.515, 332.831, 52641.045 23/01/15,04:35:36,13,07,1, 11.9,1,1, -0.269, 10423.504, 332.840, 52641.062 23/01/15,04:35:36,14,07,1, 11.9,1,1, -0.269, 10423.487, 332.862, 52641.046 23/01/15,04:35:36,15,07,1, 11.9,1,1, -0.269, 10423.511, 332.856, 52641.056 23/01/15,04:35:36,16,07,1, 11.9,1,1, -0.269, 10423.498, 332.871, 52641.041 23/01/15,04:35:36,17,07,1, 11.9,1,1, -0.269, 10423.482, 332.874, 52641.053 23/01/15,04:35:36,18,07,1, 11.9,1,1, -0.269, 10423.509, 332.865, 52641.081 23/01/15,04:35:36,19,07,1, 11.9,1,1, -0.269, 10423.516, 332.881, 52641.056 23/01/15,04:35:37,00,07,1, 11.9,1,1, -0.272, 10423.511, 332.881, 52641.056 23/01/15,04:35:37,01,07,1, 11.9,1,1, -0.272, 10423.448, 332.829, 52641.017 23/01/15,04:35:37,02,07,1, 11.9,1,1, -0.272, 10423.477, 332.818, 52641.038 23/01/15,04:35:37,03,07,1, 11.9,1,1, -0.272, 10423.450, 332.811, 52641.011 23/01/15,04:35:37,04,07,1, 11.9,1,1, -0.272, 10423.453, 332.815, 52641.039 23/01/15,04:35:37,05,07,1, 11.9,1,1, -0.272, 10423.458, 332.830, 52641.035 23/01/15,04:35:37,06,07,1, 11.9,1,1, -0.272, 10423.462, 332.846, 52641.038 23/01/15,04:35:37,07,07,1, 11.9,1,1, -0.272, 10423.477, 332.829, 52641.022 23/01/15,04:35:37,08,07,1, 11.9,1,1, -0.272, 10423.476, 332.808, 52641.009 23/01/15,04:35:37,09,07,1, 11.9,1,1, -0.272, 10423.459, 332.820, 52641.038 23/01/15,04:35:37,10,07,1, 11.9,1,1, -0.272, 10423.470, 332.800, 52640.983 23/01/15,04:35:37,11,07,1, 11.9,1,1, -0.272, 10423.435, 332.780, 52640.992 23/01/15,04:35:37,12,07,1, 11.9,1,1, -0.272, 10423.444, 332.777, 52641.012 23/01/15,04:35:37,13,07,1, 11.9,1,1, -0.272, 10423.466, 332.781, 52640.989 23/01/15,04:35:37,14,07,1, 11.9,1,1, -0.272, 10423.469, 332.797, 52640.976 23/01/15,04:35:37,15,07,1, 11.9,1,1, -0.272, 10423.469, 332.799, 52640.951 23/01/15,04:35:37,16,07,1, 11.9,1,1, -0.272, 10423.482, 332.810, 52641.006 23/01/15,04:35:37,17,07,1, 11.9,1,1, -0.272, 10423.473, 332.786, 52640.990 23/01/15,04:35:37,18,07,1, 11.9,1,1, -0.272, 10423.475, 332.783, 52641.020 23/01/15,04:35:37,19,07,1, 11.9,1,1, -0.272, 10423.469, 332.775, 52640.974 23/01/15,04:35:38,00,07,1, 11.9,1,1, -0.269, 10423.461, 332.775, 52640.974 23/01/15,04:35:38,01,07,1, 11.9,1,1, -0.269, 10423.440, 332.716, 52640.956 23/01/15,04:35:38,02,07,1, 11.9,1,1, -0.269, 10423.447, 332.710, 52640.955 23/01/15,04:35:38,03,07,1, 11.9,1,1, -0.269, 10423.458, 332.728, 52640.982 23/01/15,04:35:38,04,07,1, 11.9,1,1, -0.269, 10423.474, 332.723, 52640.989 23/01/15,04:35:38,05,07,1, 11.9,1,1, -0.269, 10423.468, 332.734, 52640.935 23/01/15,04:35:38,06,07,1, 11.9,1,1, -0.269, 10423.476, 332.747, 52640.960 23/01/15,04:35:38,07,07,1, 11.9,1,1, -0.269, 10423.479, 332.758, 52640.991 23/01/15,04:35:38,08,07,1, 11.9,1,1, -0.269, 10423.472, 332.746, 52640.937 23/01/15,04:35:38,09,07,1, 11.9,1,1, -0.269, 10423.467, 332.737, 52640.890 23/01/15,04:35:38,10,07,1, 11.9,1,1, -0.269, 10423.472, 332.730, 52640.947 23/01/15,04:35:38,11,07,1, 11.9,1,1, -0.269, 10423.464, 332.720, 52640.953 23/01/15,04:35:38,12,07,1, 11.9,1,1, -0.269, 10423.487, 332.703, 52640.956 23/01/15,04:35:38,13,07,1, 11.9,1,1, -0.269, 10423.471, 332.721, 52640.953 23/01/15,04:35:38,14,07,1, 11.9,1,1, -0.269, 10423.478, 332.689, 52640.936 23/01/15,04:35:38,15,07,1, 11.9,1,1, -0.269, 10423.470, 332.719, 52640.949 23/01/15,04:35:38,16,07,1, 11.9,1,1, -0.269, 10423.476, 332.726, 52640.971 23/01/15,04:35:38,17,07,1, 11.9,1,1, -0.269, 10423.474, 332.732, 52640.954 23/01/15,04:35:38,18,07,1, 11.9,1,1, -0.269, 10423.481, 332.749, 52640.957 23/01/15,04:35:38,19,07,1, 11.9,1,1, -0.269, 10423.482, 332.742, 52640.952 23/01/15,04:35:39,00,07,1, 11.9,1,1, -0.270, 10423.478, 332.742, 52640.952 23/01/15,04:35:39,01,07,1, 11.9,1,1, -0.270, 10423.500, 332.708, 52640.947 23/01/15,04:35:39,02,07,1, 11.9,1,1, -0.270, 10423.487, 332.657, 52640.954 23/01/15,04:35:39,03,07,1, 11.9,1,1, -0.270, 10423.472, 332.690, 52640.925 23/01/15,04:35:39,04,07,1, 11.9,1,1, -0.270, 10423.487, 332.693, 52640.929 23/01/15,04:35:39,05,07,1, 11.9,1,1, -0.270, 10423.504, 332.679, 52640.905 23/01/15,04:35:39,06,07,1, 11.9,1,1, -0.270, 10423.513, 332.694, 52640.943 23/01/15,04:35:39,07,07,1, 11.9,1,1, -0.270, 10423.516, 332.697, 52640.931 23/01/15,04:35:39,08,07,1, 11.9,1,1, -0.270, 10423.509, 332.718, 52640.931 23/01/15,04:35:39,09,07,1, 11.9,1,1, -0.270, 10423.531, 332.685, 52640.941 23/01/15,04:35:39,10,07,1, 11.9,1,1, -0.270, 10423.528, 332.673, 52640.957 23/01/15,04:35:39,11,07,1, 11.9,1,1, -0.270, 10423.514, 332.695, 52640.937 23/01/15,04:35:39,12,07,1, 11.9,1,1, -0.270, 10423.525, 332.678, 52640.918 23/01/15,04:35:39,13,07,1, 11.9,1,1, -0.270, 10423.534, 332.688, 52640.931 23/01/15,04:35:39,14,07,1, 11.9,1,1, -0.270, 10423.525, 332.675, 52640.894 23/01/15,04:35:39,15,07,1, 11.9,1,1, -0.270, 10423.547, 332.708, 52640.928 23/01/15,04:35:39,16,07,1, 11.9,1,1, -0.270, 10423.545, 332.702, 52640.923 23/01/15,04:35:39,17,07,1, 11.9,1,1, -0.270, 10423.579, 332.713, 52640.926 23/01/15,04:35:39,18,07,1, 11.9,1,1, -0.270, 10423.555, 332.715, 52640.879 23/01/15,04:35:39,19,07,1, 11.9,1,1, -0.270, 10423.556, 332.698, 52640.947 23/01/15,04:35:40,00,07,1, 11.8,1,1, -0.272, 10423.553, 332.698, 52640.947 23/01/15,04:35:40,01,07,1, 11.8,1,1, -0.272, 10423.552, 332.709, 52640.940 23/01/15,04:35:40,02,07,1, 11.8,1,1, -0.272, 10423.579, 332.694, 52640.885 23/01/15,04:35:40,03,07,1, 11.8,1,1, -0.272, 10423.601, 332.716, 52640.939 23/01/15,04:35:40,04,07,1, 11.8,1,1, -0.272, 10423.595, 332.697, 52640.909 23/01/15,04:35:40,05,07,1, 11.8,1,1, -0.272, 10423.588, 332.703, 52640.895 23/01/15,04:35:40,06,07,1, 11.8,1,1, -0.272, 10423.629, 332.750, 52640.923 23/01/15,04:35:40,07,07,1, 11.8,1,1, -0.272, 10423.623, 332.754, 52640.943 23/01/15,04:35:40,08,07,1, 11.8,1,1, -0.272, 10423.591, 332.756, 52640.906 23/01/15,04:35:40,09,07,1, 11.8,1,1, -0.272, 10423.628, 332.744, 52640.883 23/01/15,04:35:40,10,07,1, 11.8,1,1, -0.272, 10423.628, 332.735, 52640.873 23/01/15,04:35:40,11,07,1, 11.8,1,1, -0.272, 10423.602, 332.730, 52640.886 23/01/15,04:35:40,12,07,1, 11.8,1,1, -0.272, 10423.645, 332.706, 52640.872 23/01/15,04:35:40,13,07,1, 11.8,1,1, -0.272, 10423.640, 332.738, 52640.904 23/01/15,04:35:40,14,07,1, 11.8,1,1, -0.272, 10423.657, 332.721, 52640.900 23/01/15,04:35:40,15,07,1, 11.8,1,1, -0.272, 10423.673, 332.742, 52640.913 23/01/15,04:35:40,16,07,1, 11.8,1,1, -0.272, 10423.679, 332.758, 52640.902 23/01/15,04:35:40,17,07,1, 11.8,1,1, -0.272, 10423.673, 332.761, 52640.894 23/01/15,04:35:40,18,07,1, 11.8,1,1, -0.272, 10423.670, 332.757, 52640.884 23/01/15,04:35:40,19,07,1, 11.8,1,1, -0.272, 10423.708, 332.737, 52640.877 23/01/15,04:35:41,00,07,1, 11.9,1,1, -0.269, 10423.703, 332.737, 52640.877 23/01/15,04:35:41,01,07,1, 11.9,1,1, -0.269, 10423.713, 332.753, 52640.899 23/01/15,04:35:41,02,07,1, 11.9,1,1, -0.269, 10423.689, 332.717, 52640.867 23/01/15,04:35:41,03,07,1, 11.9,1,1, -0.269, 10423.671, 332.731, 52640.850 23/01/15,04:35:41,04,07,1, 11.9,1,1, -0.269, 10423.701, 332.718, 52640.887 23/01/15,04:35:41,05,07,1, 11.9,1,1, -0.269, 10423.736, 332.745, 52640.871 23/01/15,04:35:41,06,07,1, 11.9,1,1, -0.269, 10423.753, 332.746, 52640.930 23/01/15,04:35:41,07,07,1, 11.9,1,1, -0.269, 10423.722, 332.760, 52640.900 23/01/15,04:35:41,08,07,1, 11.9,1,1, -0.269, 10423.749, 332.771, 52640.905 23/01/15,04:35:41,09,07,1, 11.9,1,1, -0.269, 10423.740, 332.768, 52641.005 23/01/15,04:35:41,10,07,1, 11.9,1,1, -0.269, 10423.753, 332.759, 52640.823 23/01/15,04:35:41,11,07,1, 11.9,1,1, -0.269, 10423.757, 332.754, 52640.820 23/01/15,04:35:41,12,07,1, 11.9,1,1, -0.269, 10423.748, 332.756, 52640.837 23/01/15,04:35:41,13,07,1, 11.9,1,1, -0.269, 10423.786, 332.710, 52640.854 23/01/15,04:35:41,14,07,1, 11.9,1,1, -0.269, 10423.765, 332.778, 52640.873 23/01/15,04:35:41,15,07,1, 11.9,1,1, -0.269, 10423.768, 332.742, 52640.860 23/01/15,04:35:41,16,07,1, 11.9,1,1, -0.269, 10423.819, 332.786, 52640.862 23/01/15,04:35:41,17,07,1, 11.9,1,1, -0.269, 10423.797, 332.800, 52640.865 23/01/15,04:35:41,18,07,1, 11.9,1,1, -0.269, 10423.830, 332.790, 52640.884 23/01/15,04:35:41,19,07,1, 11.9,1,1, -0.269, 10423.818, 332.794, 52640.886 23/01/15,04:35:42,00,07,1, 11.9,1,1, -0.269, 10423.812, 332.794, 52640.886 23/01/15,04:35:42,01,07,1, 11.9,1,1, -0.269, 10423.849, 332.774, 52640.898 23/01/15,04:35:42,02,07,1, 11.9,1,1, -0.269, 10423.852, 332.774, 52640.854 23/01/15,04:35:42,03,07,1, 11.9,1,1, -0.269, 10423.850, 332.769, 52640.851 23/01/15,04:35:42,04,07,1, 11.9,1,1, -0.269, 10423.878, 332.750, 52640.847 23/01/15,04:35:42,05,07,1, 11.9,1,1, -0.269, 10423.867, 332.775, 52640.837 23/01/15,04:35:42,06,07,1, 11.9,1,1, -0.269, 10423.853, 332.794, 52640.837 23/01/15,04:35:42,07,07,1, 11.9,1,1, -0.269, 10423.900, 332.803, 52640.872 23/01/15,04:35:42,08,07,1, 11.9,1,1, -0.269, 10423.904, 332.810, 52640.839 23/01/15,04:35:42,09,07,1, 11.9,1,1, -0.269, 10423.912, 332.788, 52640.846 23/01/15,04:35:42,10,07,1, 11.9,1,1, -0.269, 10423.915, 332.815, 52640.847 23/01/15,04:35:42,11,07,1, 11.9,1,1, -0.269, 10423.932, 332.790, 52640.811 23/01/15,04:35:42,12,07,1, 11.9,1,1, -0.269, 10423.944, 332.791, 52640.832 23/01/15,04:35:42,13,07,1, 11.9,1,1, -0.269, 10423.937, 332.791, 52640.826 23/01/15,04:35:42,14,07,1, 11.9,1,1, -0.269, 10423.947, 332.773, 52640.827 23/01/15,04:35:42,15,07,1, 11.9,1,1, -0.269, 10423.977, 332.799, 52640.851 23/01/15,04:35:42,16,07,1, 11.9,1,1, -0.269, 10423.994, 332.821, 52640.861 23/01/15,04:35:42,17,07,1, 11.9,1,1, -0.269, 10423.971, 332.825, 52640.849 23/01/15,04:35:42,18,07,1, 11.9,1,1, -0.269, 10424.009, 332.851, 52640.865 23/01/15,04:35:42,19,07,1, 11.9,1,1, -0.269, 10424.027, 332.852, 52640.850 23/01/15,04:35:43,00,07,1, 11.9,1,1, -0.269, 10424.020, 332.852, 52640.850 23/01/15,04:35:43,01,07,1, 11.9,1,1, -0.269, 10424.036, 332.826, 52640.841 23/01/15,04:35:43,02,07,1, 11.9,1,1, -0.269, 10424.052, 332.836, 52640.859 23/01/15,04:35:43,03,07,1, 11.9,1,1, -0.269, 10424.033, 332.846, 52640.892 23/01/15,04:35:43,04,07,1, 11.9,1,1, -0.269, 10424.030, 332.847, 52640.858 23/01/15,04:35:43,05,07,1, 11.9,1,1, -0.269, 10424.079, 332.834, 52640.856 23/01/15,04:35:43,06,07,1, 11.9,1,1, -0.269, 10424.067, 332.873, 52640.865 23/01/15,04:35:43,07,07,1, 11.9,1,1, -0.269, 10424.107, 332.867, 52640.893 23/01/15,04:35:43,08,07,1, 11.9,1,1, -0.269, 10424.098, 332.874, 52640.867 23/01/15,04:35:43,09,07,1, 11.9,1,1, -0.269, 10424.111, 332.891, 52640.910 23/01/15,04:35:43,10,07,1, 11.9,1,1, -0.269, 10424.123, 332.912, 52640.873 23/01/15,04:35:43,11,07,1, 11.9,1,1, -0.269, 10424.151, 332.903, 52640.869 23/01/15,04:35:43,12,07,1, 11.9,1,1, -0.269, 10424.145, 332.900, 52640.899 23/01/15,04:35:43,13,07,1, 11.9,1,1, -0.269, 10424.137, 332.906, 52640.669 23/01/15,04:35:43,14,07,1, 11.9,1,1, -0.269, 10424.139, 332.896, 52640.986 23/01/15,04:35:43,15,07,1, 11.9,1,1, -0.269, 10424.175, 332.874, 52640.901 23/01/15,04:35:43,16,07,1, 11.9,1,1, -0.269, 10424.223, 332.882, 52640.938 23/01/15,04:35:43,17,07,1, 11.9,1,1, -0.269, 10424.223, 332.922, 52640.930 23/01/15,04:35:43,18,07,1, 11.9,1,1, -0.269, 10424.216, 332.913, 52640.930 23/01/15,04:35:43,19,07,1, 11.9,1,1, -0.269, 10424.226, 332.935, 52640.940 23/01/15,04:35:44,00,07,1, 11.9,1,1, -0.269, 10424.221, 332.935, 52640.940 23/01/15,04:35:44,01,07,1, 11.9,1,1, -0.269, 10424.243, 332.950, 52640.894 23/01/15,04:35:44,02,07,1, 11.9,1,1, -0.269, 10424.257, 332.940, 52640.908 23/01/15,04:35:44,03,07,1, 11.9,1,1, -0.269, 10424.274, 332.959, 52640.906 23/01/15,04:35:44,04,07,1, 11.9,1,1, -0.269, 10424.284, 332.935, 52640.881 23/01/15,04:35:44,05,07,1, 11.9,1,1, -0.269, 10424.293, 332.933, 52640.879 23/01/15,04:35:44,06,07,1, 11.9,1,1, -0.269, 10424.290, 332.932, 52640.856 23/01/15,04:35:44,07,07,1, 11.9,1,1, -0.269, 10424.305, 332.936, 52640.921 23/01/15,04:35:44,08,07,1, 11.9,1,1, -0.269, 10424.317, 332.956, 52640.917 23/01/15,04:35:44,09,07,1, 11.9,1,1, -0.269, 10424.335, 332.968, 52640.920 23/01/15,04:35:44,10,07,1, 11.9,1,1, -0.269, 10424.344, 333.000, 52640.909 23/01/15,04:35:44,11,07,1, 11.9,1,1, -0.269, 10424.327, 333.019, 52640.936 23/01/15,04:35:44,12,07,1, 11.9,1,1, -0.269, 10424.349, 332.990, 52640.912 23/01/15,04:35:44,13,07,1, 11.9,1,1, -0.269, 10424.387, 332.994, 52640.944 23/01/15,04:35:44,14,07,1, 11.9,1,1, -0.269, 10424.366, 333.005, 52640.944 23/01/15,04:35:44,15,07,1, 11.9,1,1, -0.269, 10424.367, 332.979, 52640.910 23/01/15,04:35:44,16,07,1, 11.9,1,1, -0.269, 10424.381, 332.962, 52640.883 23/01/15,04:35:44,17,07,1, 11.9,1,1, -0.269, 10424.404, 332.976, 52640.913 23/01/15,04:35:44,18,07,1, 11.9,1,1, -0.269, 10424.435, 332.989, 52640.940 23/01/15,04:35:44,19,07,1, 11.9,1,1, -0.269, 10424.431, 333.015, 52640.926 23/01/15,04:35:45,00,07,1, 11.9,1,1, -0.267, 10424.429, 333.015, 52640.926 23/01/15,04:35:45,01,07,1, 11.9,1,1, -0.267, 10424.476, 333.036, 52640.936 23/01/15,04:35:45,02,07,1, 11.9,1,1, -0.267, 10424.476, 333.010, 52640.946 23/01/15,04:35:45,03,07,1, 11.9,1,1, -0.267, 10424.487, 333.008, 52640.938 23/01/15,04:35:45,04,07,1, 11.9,1,1, -0.267, 10424.493, 333.025, 52641.036 23/01/15,04:35:45,05,07,1, 11.9,1,1, -0.267, 10424.538, 333.001, 52640.887 23/01/15,04:35:45,06,07,1, 11.9,1,1, -0.267, 10424.513, 333.020, 52640.884 23/01/15,04:35:45,07,07,1, 11.9,1,1, -0.267, 10424.551, 333.001, 52640.924 23/01/15,04:35:45,08,07,1, 11.9,1,1, -0.267, 10424.525, 333.031, 52640.938 23/01/15,04:35:45,09,07,1, 11.9,1,1, -0.267, 10424.550, 333.003, 52640.947 23/01/15,04:35:45,10,07,1, 11.9,1,1, -0.267, 10424.562, 333.031, 52640.963 23/01/15,04:35:45,11,07,1, 11.9,1,1, -0.267, 10424.578, 333.051, 52640.967 23/01/15,04:35:45,12,07,1, 11.9,1,1, -0.267, 10424.557, 333.031, 52640.954 23/01/15,04:35:45,13,07,1, 11.9,1,1, -0.267, 10424.588, 333.043, 52640.949 23/01/15,04:35:45,14,07,1, 11.9,1,1, -0.267, 10424.628, 333.037, 52640.962 23/01/15,04:35:45,15,07,1, 11.9,1,1, -0.267, 10424.610, 333.023, 52640.938 23/01/15,04:35:45,16,07,1, 11.9,1,1, -0.267, 10424.648, 333.002, 52640.932 23/01/15,04:35:45,17,07,1, 11.9,1,1, -0.267, 10424.643, 333.013, 52640.980 23/01/15,04:35:45,18,07,1, 11.9,1,1, -0.267, 10424.661, 333.021, 52640.954 23/01/15,04:35:45,19,07,1, 11.9,1,1, -0.267, 10424.666, 333.008, 52640.922 23/01/15,04:35:46,00,07,1, 11.8,1,1, -0.272, 10424.663, 333.008, 52640.922 23/01/15,04:35:46,01,07,1, 11.8,1,1, -0.272, 10424.675, 333.059, 52640.983 23/01/15,04:35:46,02,07,1, 11.8,1,1, -0.272, 10424.677, 333.043, 52640.954 23/01/15,04:35:46,03,07,1, 11.8,1,1, -0.272, 10424.700, 333.068, 52640.973 23/01/15,04:35:46,04,07,1, 11.8,1,1, -0.272, 10424.676, 333.026, 52640.971 23/01/15,04:35:46,05,07,1, 11.8,1,1, -0.272, 10424.722, 333.047, 52640.959 23/01/15,04:35:46,06,07,1, 11.8,1,1, -0.272, 10424.728, 333.025, 52640.936 23/01/15,04:35:46,07,07,1, 11.8,1,1, -0.272, 10424.717, 333.004, 52640.965 23/01/15,04:35:46,08,07,1, 11.8,1,1, -0.272, 10424.741, 333.007, 52640.959 23/01/15,04:35:46,09,07,1, 11.8,1,1, -0.272, 10424.762, 333.025, 52640.969 23/01/15,04:35:46,10,07,1, 11.8,1,1, -0.272, 10424.738, 333.009, 52640.963 23/01/15,04:35:46,11,07,1, 11.8,1,1, -0.272, 10424.758, 333.025, 52640.975 23/01/15,04:35:46,12,07,1, 11.8,1,1, -0.272, 10424.768, 333.066, 52640.967 23/01/15,04:35:46,13,07,1, 11.8,1,1, -0.272, 10424.783, 333.051, 52640.971 23/01/15,04:35:46,14,07,1, 11.8,1,1, -0.272, 10424.774, 333.042, 52640.957 23/01/15,04:35:46,15,07,1, 11.8,1,1, -0.272, 10424.805, 333.038, 52640.959 23/01/15,04:35:46,16,07,1, 11.8,1,1, -0.272, 10424.802, 333.053, 52640.994 23/01/15,04:35:46,17,07,1, 11.8,1,1, -0.272, 10424.796, 333.007, 52640.957 23/01/15,04:35:46,18,07,1, 11.8,1,1, -0.272, 10424.803, 333.020, 52640.938 23/01/15,04:35:46,19,07,1, 11.8,1,1, -0.272, 10424.827, 333.023, 52640.930 23/01/15,04:35:47,00,07,1, 11.9,1,1, -0.268, 10424.821, 333.023, 52640.930 23/01/15,04:35:47,01,07,1, 11.9,1,1, -0.268, 10424.866, 333.032, 52640.946 23/01/15,04:35:47,02,07,1, 11.9,1,1, -0.268, 10424.868, 333.040, 52640.970 23/01/15,04:35:47,03,07,1, 11.9,1,1, -0.268, 10424.861, 333.044, 52640.944 23/01/15,04:35:47,04,07,1, 11.9,1,1, -0.268, 10424.857, 333.044, 52640.989 23/01/15,04:35:47,05,07,1, 11.9,1,1, -0.268, 10424.901, 333.043, 52640.991 23/01/15,04:35:47,06,07,1, 11.9,1,1, -0.268, 10424.890, 333.062, 52640.989 23/01/15,04:35:47,07,07,1, 11.9,1,1, -0.268, 10424.911, 333.039, 52640.964 23/01/15,04:35:47,08,07,1, 11.9,1,1, -0.268, 10424.866, 333.019, 52640.976 23/01/15,04:35:47,09,07,1, 11.9,1,1, -0.268, 10424.917, 333.023, 52641.010 23/01/15,04:35:47,10,07,1, 11.9,1,1, -0.268, 10424.910, 333.011, 52640.962 23/01/15,04:35:47,11,07,1, 11.9,1,1, -0.268, 10424.918, 332.997, 52641.002 23/01/15,04:35:47,12,07,1, 11.9,1,1, -0.268, 10424.906, 333.027, 52641.017 23/01/15,04:35:47,13,07,1, 11.9,1,1, -0.268, 10424.953, 333.041, 52641.010 23/01/15,04:35:47,14,07,1, 11.9,1,1, -0.268, 10424.939, 333.041, 52640.994 23/01/15,04:35:47,15,07,1, 11.9,1,1, -0.268, 10424.955, 333.050, 52641.012 23/01/15,04:35:47,16,07,1, 11.9,1,1, -0.268, 10424.961, 333.047, 52640.993 23/01/15,04:35:47,17,07,1, 11.9,1,1, -0.268, 10424.972, 333.043, 52640.966 23/01/15,04:35:47,18,07,1, 11.9,1,1, -0.268, 10424.934, 333.041, 52640.956 23/01/15,04:35:47,19,07,1, 11.9,1,1, -0.268, 10424.982, 333.007, 52641.001 23/01/15,04:35:48,00,07,1, 11.9,1,1, -0.269, 10424.980, 333.007, 52641.001 23/01/15,04:35:48,01,07,1, 11.9,1,1, -0.269, 10424.978, 333.016, 52640.966 23/01/15,04:35:48,02,07,1, 11.9,1,1, -0.269, 10424.962, 333.013, 52640.965 23/01/15,04:35:48,03,07,1, 11.9,1,1, -0.269, 10424.979, 333.025, 52640.981 23/01/15,04:35:48,04,07,1, 11.9,1,1, -0.269, 10424.964, 333.014, 52641.023 23/01/15,04:35:48,05,07,1, 11.9,1,1, -0.269, 10425.002, 333.048, 52640.962 23/01/15,04:35:48,06,07,1, 11.9,1,1, -0.269, 10424.999, 333.056, 52640.985 23/01/15,04:35:48,07,07,1, 11.9,1,1, -0.269, 10425.001, 333.063, 52640.989 23/01/15,04:35:48,08,07,1, 11.9,1,1, -0.269, 10424.999, 333.045, 52640.987 23/01/15,04:35:48,09,07,1, 11.9,1,1, -0.269, 10425.029, 333.013, 52640.977 23/01/15,04:35:48,10,07,1, 11.9,1,1, -0.269, 10425.018, 333.043, 52640.958 23/01/15,04:35:48,11,07,1, 11.9,1,1, -0.269, 10425.021, 333.032, 52640.979 23/01/15,04:35:48,12,07,1, 11.9,1,1, -0.269, 10425.030, 333.031, 52640.982 23/01/15,04:35:48,13,07,1, 11.9,1,1, -0.269, 10425.046, 333.027, 52640.966 23/01/15,04:35:48,14,07,1, 11.9,1,1, -0.269, 10425.050, 333.048, 52641.013 23/01/15,04:35:48,15,07,1, 11.9,1,1, -0.269, 10425.053, 333.044, 52640.982 23/01/15,04:35:48,16,07,1, 11.9,1,1, -0.269, 10425.074, 333.049, 52640.856 23/01/15,04:35:48,17,07,1, 11.9,1,1, -0.269, 10425.070, 333.052, 52640.990 23/01/15,04:35:48,18,07,1, 11.9,1,1, -0.269, 10425.080, 333.059, 52640.990 23/01/15,04:35:48,19,07,1, 11.9,1,1, -0.269, 10425.057, 333.051, 52640.991 23/01/15,04:35:49,00,07,1, 11.9,1,1, -0.268, 10425.055, 333.051, 52640.991 23/01/15,04:35:49,01,07,1, 11.9,1,1, -0.268, 10425.061, 333.035, 52641.022 23/01/15,04:35:49,02,07,1, 11.9,1,1, -0.268, 10425.071, 333.032, 52640.965 23/01/15,04:35:49,03,07,1, 11.9,1,1, -0.268, 10425.052, 333.054, 52641.012 23/01/15,04:35:49,04,07,1, 11.9,1,1, -0.268, 10425.065, 333.042, 52641.022 23/01/15,04:35:49,05,07,1, 11.9,1,1, -0.268, 10425.105, 333.084, 52641.069 23/01/15,04:35:49,06,07,1, 11.9,1,1, -0.268, 10425.084, 333.078, 52641.009 23/01/15,04:35:49,07,07,1, 11.9,1,1, -0.268, 10425.107, 333.077, 52641.036 23/01/15,04:35:49,08,07,1, 11.9,1,1, -0.268, 10425.098, 333.095, 52641.034 23/01/15,04:35:49,09,07,1, 11.9,1,1, -0.268, 10425.116, 333.069, 52641.045 23/01/15,04:35:49,10,07,1, 11.9,1,1, -0.268, 10425.102, 333.061, 52641.045 23/01/15,04:35:49,11,07,1, 11.9,1,1, -0.268, 10425.105, 333.094, 52641.039 23/01/15,04:35:49,12,07,1, 11.9,1,1, -0.268, 10425.106, 333.077, 52641.028 23/01/15,04:35:49,13,07,1, 11.9,1,1, -0.268, 10425.099, 333.077, 52640.998 23/01/15,04:35:49,14,07,1, 11.9,1,1, -0.268, 10425.124, 333.104, 52641.039 23/01/15,04:35:49,15,07,1, 11.9,1,1, -0.268, 10425.130, 333.117, 52640.996 23/01/15,04:35:49,16,07,1, 11.9,1,1, -0.268, 10425.133, 333.125, 52641.010 23/01/15,04:35:49,17,07,1, 11.9,1,1, -0.268, 10425.139, 333.110, 52641.029 23/01/15,04:35:49,18,07,1, 11.9,1,1, -0.268, 10425.148, 333.119, 52641.048 23/01/15,04:35:49,19,07,1, 11.9,1,1, -0.268, 10425.115, 333.134, 52641.000 23/01/15,04:35:50,00,07,1, 11.9,1,1, -0.268, 10425.113, 333.134, 52641.000 23/01/15,04:35:50,01,07,1, 11.9,1,1, -0.268, 10425.130, 333.144, 52641.001 23/01/15,04:35:50,02,07,1, 11.9,1,1, -0.268, 10425.127, 333.137, 52640.995 23/01/15,04:35:50,03,07,1, 11.9,1,1, -0.268, 10425.111, 333.114, 52641.063 23/01/15,04:35:50,04,07,1, 11.9,1,1, -0.268, 10425.147, 333.134, 52640.929 23/01/15,04:35:50,05,07,1, 11.9,1,1, -0.268, 10425.152, 333.155, 52640.955 23/01/15,04:35:50,06,07,1, 11.9,1,1, -0.268, 10425.153, 333.160, 52640.976 23/01/15,04:35:50,07,07,1, 11.9,1,1, -0.268, 10425.139, 333.156, 52640.940 23/01/15,04:35:50,08,07,1, 11.9,1,1, -0.268, 10425.146, 333.194, 52640.966 23/01/15,04:35:50,09,07,1, 11.9,1,1, -0.268, 10425.142, 333.187, 52641.006 23/01/15,04:35:50,10,07,1, 11.9,1,1, -0.268, 10425.159, 333.175, 52641.006 23/01/15,04:35:50,11,07,1, 11.9,1,1, -0.268, 10425.152, 333.189, 52640.979 23/01/15,04:35:50,12,07,1, 11.9,1,1, -0.268, 10425.144, 333.192, 52640.984 23/01/15,04:35:50,13,07,1, 11.9,1,1, -0.268, 10425.139, 333.174, 52640.968 23/01/15,04:35:50,14,07,1, 11.9,1,1, -0.268, 10425.155, 333.173, 52640.947 23/01/15,04:35:50,15,07,1, 11.9,1,1, -0.268, 10425.157, 333.200, 52640.985 23/01/15,04:35:50,16,07,1, 11.9,1,1, -0.268, 10425.155, 333.208, 52640.993 23/01/15,04:35:50,17,07,1, 11.9,1,1, -0.268, 10425.165, 333.246, 52640.972 23/01/15,04:35:50,18,07,1, 11.9,1,1, -0.268, 10425.158, 333.251, 52640.974 23/01/15,04:35:50,19,07,1, 11.9,1,1, -0.268, 10425.148, 333.266, 52641.018 23/01/15,04:35:51,00,07,1, 11.9,1,1, -0.272, 10425.147, 333.266, 52641.018 23/01/15,04:35:51,01,07,1, 11.9,1,1, -0.272, 10425.133, 333.260, 52640.999 23/01/15,04:35:51,02,07,1, 11.9,1,1, -0.272, 10425.127, 333.234, 52640.988 23/01/15,04:35:51,03,07,1, 11.9,1,1, -0.272, 10425.157, 333.234, 52640.959 23/01/15,04:35:51,04,07,1, 11.9,1,1, -0.272, 10425.150, 333.250, 52640.938 23/01/15,04:35:51,05,07,1, 11.9,1,1, -0.272, 10425.145, 333.228, 52640.924 23/01/15,04:35:51,06,07,1, 11.9,1,1, -0.272, 10425.152, 333.252, 52640.928 23/01/15,04:35:51,07,07,1, 11.9,1,1, -0.272, 10425.164, 333.274, 52640.933 23/01/15,04:35:51,08,07,1, 11.9,1,1, -0.272, 10425.156, 333.297, 52640.961 23/01/15,04:35:51,09,07,1, 11.9,1,1, -0.272, 10425.149, 333.287, 52640.934 23/01/15,04:35:51,10,07,1, 11.9,1,1, -0.272, 10425.159, 333.305, 52640.961 23/01/15,04:35:51,11,07,1, 11.9,1,1, -0.272, 10425.142, 333.305, 52640.930 23/01/15,04:35:51,12,07,1, 11.9,1,1, -0.272, 10425.130, 333.290, 52640.915 23/01/15,04:35:51,13,07,1, 11.9,1,1, -0.272, 10425.131, 333.295, 52640.944 23/01/15,04:35:51,14,07,1, 11.9,1,1, -0.272, 10425.112, 333.287, 52640.895 23/01/15,04:35:51,15,07,1, 11.9,1,1, -0.272, 10425.131, 333.285, 52640.909 23/01/15,04:35:51,16,07,1, 11.9,1,1, -0.272, 10425.127, 333.276, 52640.888 23/01/15,04:35:51,17,07,1, 11.9,1,1, -0.272, 10425.112, 333.295, 52640.907 23/01/15,04:35:51,18,07,1, 11.9,1,1, -0.272, 10425.115, 333.311, 52640.881 23/01/15,04:35:51,19,07,1, 11.9,1,1, -0.272, 10425.112, 333.332, 52640.904 23/01/15,04:35:52,00,07,1, 12.0,1,1, -0.269, 10425.105, 333.332, 52640.904 23/01/15,04:35:52,01,07,1, 12.0,1,1, -0.269, 10425.117, 333.323, 52640.892 23/01/15,04:35:52,02,07,1, 12.0,1,1, -0.269, 10425.119, 333.286, 52640.886 23/01/15,04:35:52,03,07,1, 12.0,1,1, -0.269, 10425.132, 333.308, 52640.900 23/01/15,04:35:52,04,07,1, 12.0,1,1, -0.269, 10425.104, 333.289, 52640.885 23/01/15,04:35:52,05,07,1, 12.0,1,1, -0.269, 10425.110, 333.291, 52640.838 23/01/15,04:35:52,06,07,1, 12.0,1,1, -0.269, 10425.105, 333.284, 52640.721 23/01/15,04:35:52,07,07,1, 12.0,1,1, -0.269, 10425.068, 333.291, 52640.775 23/01/15,04:35:52,08,07,1, 12.0,1,1, -0.269, 10425.115, 333.287, 52640.816 23/01/15,04:35:52,09,07,1, 12.0,1,1, -0.269, 10425.070, 333.283, 52640.832 23/01/15,04:35:52,10,07,1, 12.0,1,1, -0.269, 10425.088, 333.320, 52640.859 23/01/15,04:35:52,11,07,1, 12.0,1,1, -0.269, 10425.079, 333.316, 52640.868 23/01/15,04:35:52,12,07,1, 12.0,1,1, -0.269, 10425.067, 333.285, 52640.857 23/01/15,04:35:52,13,07,1, 12.0,1,1, -0.269, 10425.054, 333.276, 52640.846 23/01/15,04:35:52,14,07,1, 12.0,1,1, -0.269, 10425.069, 333.262, 52640.851 23/01/15,04:35:52,15,07,1, 12.0,1,1, -0.269, 10425.037, 333.237, 52640.844 23/01/15,04:35:52,16,07,1, 12.0,1,1, -0.269, 10425.035, 333.231, 52640.834 23/01/15,04:35:52,17,07,1, 12.0,1,1, -0.269, 10425.055, 333.242, 52640.830 23/01/15,04:35:52,18,07,1, 12.0,1,1, -0.269, 10425.032, 333.254, 52640.812 23/01/15,04:35:52,19,07,1, 12.0,1,1, -0.269, 10425.036, 333.240, 52640.809 23/01/15,04:35:53,00,07,1, 11.9,1,1, -0.271, 10425.030, 333.240, 52640.809 23/01/15,04:35:53,01,07,1, 11.9,1,1, -0.271, 10425.064, 333.233, 52640.843 23/01/15,04:35:53,02,07,1, 11.9,1,1, -0.271, 10425.021, 333.250, 52640.807 23/01/15,04:35:53,03,07,1, 11.9,1,1, -0.271, 10425.038, 333.229, 52640.810 23/01/15,04:35:53,04,07,1, 11.9,1,1, -0.271, 10425.010, 333.196, 52640.761 23/01/15,04:35:53,05,07,1, 11.9,1,1, -0.271, 10425.006, 333.176, 52640.777 23/01/15,04:35:53,06,07,1, 11.9,1,1, -0.271, 10424.987, 333.151, 52640.758 23/01/15,04:35:53,07,07,1, 11.9,1,1, -0.271, 10424.977, 333.128, 52640.759 23/01/15,04:35:53,08,07,1, 11.9,1,1, -0.271, 10425.003, 333.151, 52640.738 23/01/15,04:35:53,09,07,1, 11.9,1,1, -0.271, 10424.977, 333.128, 52640.764 23/01/15,04:35:53,10,07,1, 11.9,1,1, -0.271, 10425.009, 333.141, 52640.731 23/01/15,04:35:53,11,07,1, 11.9,1,1, -0.271, 10424.979, 333.125, 52640.771 23/01/15,04:35:53,12,07,1, 11.9,1,1, -0.271, 10424.978, 333.134, 52640.763 23/01/15,04:35:53,13,07,1, 11.9,1,1, -0.271, 10424.981, 333.111, 52640.761 23/01/15,04:35:53,14,07,1, 11.9,1,1, -0.271, 10424.960, 333.087, 52640.705 23/01/15,04:35:53,15,07,1, 11.9,1,1, -0.271, 10424.933, 333.053, 52640.734 23/01/15,04:35:53,16,07,1, 11.9,1,1, -0.271, 10424.952, 333.042, 52640.685 23/01/15,04:35:53,17,07,1, 11.9,1,1, -0.271, 10424.919, 333.053, 52640.679 23/01/15,04:35:53,18,07,1, 11.9,1,1, -0.271, 10424.906, 333.025, 52640.681 23/01/15,04:35:53,19,07,1, 11.9,1,1, -0.271, 10424.924, 332.996, 52640.704 23/01/15,04:35:54,00,07,1, 12.0,1,1, -0.270, 10424.922, 332.996, 52640.704 23/01/15,04:35:54,01,07,1, 12.0,1,1, -0.270, 10424.904, 332.983, 52640.677 23/01/15,04:35:54,02,07,1, 12.0,1,1, -0.270, 10424.894, 332.978, 52640.712 23/01/15,04:35:54,03,07,1, 12.0,1,1, -0.270, 10424.909, 332.957, 52640.666 23/01/15,04:35:54,04,07,1, 12.0,1,1, -0.270, 10424.910, 332.909, 52640.629 23/01/15,04:35:54,05,07,1, 12.0,1,1, -0.270, 10424.891, 332.919, 52640.617 23/01/15,04:35:54,06,07,1, 12.0,1,1, -0.270, 10424.874, 332.885, 52640.591 23/01/15,04:35:54,07,07,1, 12.0,1,1, -0.270, 10424.851, 332.871, 52640.634 23/01/15,04:35:54,08,07,1, 12.0,1,1, -0.270, 10424.879, 332.839, 52640.625 23/01/15,04:35:54,09,07,1, 12.0,1,1, -0.270, 10424.860, 332.826, 52640.595 23/01/15,04:35:54,10,07,1, 12.0,1,1, -0.270, 10424.868, 332.795, 52640.561 23/01/15,04:35:54,11,07,1, 12.0,1,1, -0.270, 10424.878, 332.791, 52640.573 23/01/15,04:35:54,12,07,1, 12.0,1,1, -0.270, 10424.870, 332.753, 52640.569 23/01/15,04:35:54,13,07,1, 12.0,1,1, -0.270, 10424.863, 332.747, 52640.587 23/01/15,04:35:54,14,07,1, 12.0,1,1, -0.270, 10424.892, 332.755, 52640.586 23/01/15,04:35:54,15,07,1, 12.0,1,1, -0.270, 10424.895, 332.716, 52640.612 23/01/15,04:35:54,16,07,1, 12.0,1,1, -0.270, 10424.877, 332.716, 52640.559 23/01/15,04:35:54,17,07,1, 12.0,1,1, -0.270, 10424.866, 332.666, 52640.562 23/01/15,04:35:54,18,07,1, 12.0,1,1, -0.270, 10424.872, 332.654, 52640.510 23/01/15,04:35:54,19,07,1, 12.0,1,1, -0.270, 10424.852, 332.623, 52640.498 23/01/15,04:35:55,00,07,1, 11.9,1,1, -0.271, 10424.846, 332.623, 52640.498 23/01/15,04:35:55,01,07,1, 11.9,1,1, -0.271, 10424.856, 332.581, 52640.477 23/01/15,04:35:55,02,07,1, 11.9,1,1, -0.271, 10424.817, 332.547, 52640.507 23/01/15,04:35:55,03,07,1, 11.9,1,1, -0.271, 10424.840, 332.560, 52640.504 23/01/15,04:35:55,04,07,1, 11.9,1,1, -0.271, 10424.855, 332.536, 52640.488 23/01/15,04:35:55,05,07,1, 11.9,1,1, -0.271, 10424.857, 332.516, 52640.499 23/01/15,04:35:55,06,07,1, 11.9,1,1, -0.271, 10424.853, 332.502, 52640.496 23/01/15,04:35:55,07,07,1, 11.9,1,1, -0.271, 10424.842, 332.476, 52640.438 23/01/15,04:35:55,08,07,1, 11.9,1,1, -0.271, 10424.837, 332.410, 52640.440 23/01/15,04:35:55,09,07,1, 11.9,1,1, -0.271, 10424.838, 332.380, 52640.412 23/01/15,04:35:55,10,07,1, 11.9,1,1, -0.271, 10424.823, 332.358, 52640.405 23/01/15,04:35:55,11,07,1, 11.9,1,1, -0.271, 10424.829, 332.340, 52640.433 23/01/15,04:35:55,12,07,1, 11.9,1,1, -0.271, 10424.813, 332.318, 52640.447 23/01/15,04:35:55,13,07,1, 11.9,1,1, -0.271, 10424.809, 332.335, 52640.426 23/01/15,04:35:55,14,07,1, 11.9,1,1, -0.271, 10424.850, 332.316, 52640.426 23/01/15,04:35:55,15,07,1, 11.9,1,1, -0.271, 10424.836, 332.273, 52640.431 23/01/15,04:35:55,16,07,1, 11.9,1,1, -0.271, 10424.843, 332.269, 52640.448 23/01/15,04:35:55,17,07,1, 11.9,1,1, -0.271, 10424.830, 332.248, 52640.412 23/01/15,04:35:55,18,07,1, 11.9,1,1, -0.271, 10424.860, 332.224, 52640.550 23/01/15,04:35:55,19,07,1, 11.9,1,1, -0.271, 10424.852, 332.205, 52640.294 23/01/15,04:35:56,00,07,1, 11.9,1,1, -0.268, 10424.846, 332.205, 52640.294 23/01/15,04:35:56,01,07,1, 11.9,1,1, -0.268, 10424.804, 332.121, 52640.322 23/01/15,04:35:56,02,07,1, 11.9,1,1, -0.268, 10424.808, 332.107, 52640.325 23/01/15,04:35:56,03,07,1, 11.9,1,1, -0.268, 10424.830, 332.111, 52640.311 23/01/15,04:35:56,04,07,1, 11.9,1,1, -0.268, 10424.831, 332.079, 52640.338 23/01/15,04:35:56,05,07,1, 11.9,1,1, -0.268, 10424.824, 332.073, 52640.354 23/01/15,04:35:56,06,07,1, 11.9,1,1, -0.268, 10424.861, 332.051, 52640.364 23/01/15,04:35:56,07,07,1, 11.9,1,1, -0.268, 10424.824, 332.038, 52640.352 23/01/15,04:35:56,08,07,1, 11.9,1,1, -0.268, 10424.828, 332.032, 52640.320 23/01/15,04:35:56,09,07,1, 11.9,1,1, -0.268, 10424.840, 332.002, 52640.283 23/01/15,04:35:56,10,07,1, 11.9,1,1, -0.268, 10424.826, 331.979, 52640.294 23/01/15,04:35:56,11,07,1, 11.9,1,1, -0.268, 10424.833, 331.937, 52640.312 23/01/15,04:35:56,12,07,1, 11.9,1,1, -0.268, 10424.844, 331.925, 52640.285 23/01/15,04:35:56,13,07,1, 11.9,1,1, -0.268, 10424.817, 331.866, 52640.273 23/01/15,04:35:56,14,07,1, 11.9,1,1, -0.268, 10424.846, 331.879, 52640.305 23/01/15,04:35:56,15,07,1, 11.9,1,1, -0.268, 10424.838, 331.864, 52640.289 23/01/15,04:35:56,16,07,1, 11.9,1,1, -0.268, 10424.825, 331.864, 52640.282 23/01/15,04:35:56,17,07,1, 11.9,1,1, -0.268, 10424.834, 331.892, 52640.288 23/01/15,04:35:56,18,07,1, 11.9,1,1, -0.268, 10424.854, 331.857, 52640.268 23/01/15,04:35:56,19,07,1, 11.9,1,1, -0.268, 10424.841, 331.837, 52640.303 23/01/15,04:35:57,00,07,1, 11.8,1,1, -0.269, 10424.838, 331.837, 52640.303 23/01/15,04:35:57,01,07,1, 11.8,1,1, -0.269, 10424.851, 331.800, 52640.277 23/01/15,04:35:57,02,07,1, 11.8,1,1, -0.269, 10424.859, 331.795, 52640.423 23/01/15,04:35:57,03,07,1, 11.8,1,1, -0.269, 10424.853, 331.770, 52640.435 23/01/15,04:35:57,04,07,1, 11.8,1,1, -0.269, 10424.844, 331.759, 52640.408 23/01/15,04:35:57,05,07,1, 11.8,1,1, -0.269, 10424.842, 331.734, 52640.405 23/01/15,04:35:57,06,07,1, 11.8,1,1, -0.269, 10424.863, 331.724, 52640.390 23/01/15,04:35:57,07,07,1, 11.8,1,1, -0.269, 10424.888, 331.706, 52640.374 23/01/15,04:35:57,08,07,1, 11.8,1,1, -0.269, 10424.897, 331.700, 52640.363 23/01/15,04:35:57,09,07,1, 11.8,1,1, -0.269, 10424.873, 331.690, 52640.382 23/01/15,04:35:57,10,07,1, 11.8,1,1, -0.269, 10424.879, 331.668, 52640.415 23/01/15,04:35:57,11,07,1, 11.8,1,1, -0.269, 10424.888, 331.667, 52640.374 23/01/15,04:35:57,12,07,1, 11.8,1,1, -0.269, 10424.900, 331.627, 52640.368 23/01/15,04:35:57,13,07,1, 11.8,1,1, -0.269, 10424.888, 331.637, 52640.359 23/01/15,04:35:57,14,07,1, 11.8,1,1, -0.269, 10424.894, 331.612, 52640.353 23/01/15,04:35:57,15,07,1, 11.8,1,1, -0.269, 10424.909, 331.619, 52640.363 23/01/15,04:35:57,16,07,1, 11.8,1,1, -0.269, 10424.914, 331.607, 52640.384 23/01/15,04:35:57,17,07,1, 11.8,1,1, -0.269, 10424.916, 331.574, 52640.367 23/01/15,04:35:57,18,07,1, 11.8,1,1, -0.269, 10424.924, 331.569, 52640.381 23/01/15,04:35:57,19,07,1, 11.8,1,1, -0.269, 10424.931, 331.578, 52640.365 23/01/15,04:35:58,00,07,1, 11.9,1,1, -0.269, 10424.930, 331.578, 52640.365 23/01/15,04:35:58,01,07,1, 11.9,1,1, -0.269, 10424.925, 331.530, 52640.347 23/01/15,04:35:58,02,07,1, 11.9,1,1, -0.269, 10424.941, 331.515, 52640.342 23/01/15,04:35:58,03,07,1, 11.9,1,1, -0.269, 10424.922, 331.509, 52640.346 23/01/15,04:35:58,04,07,1, 11.9,1,1, -0.269, 10424.937, 331.523, 52640.367 23/01/15,04:35:58,05,07,1, 11.9,1,1, -0.269, 10424.957, 331.513, 52640.325 23/01/15,04:35:58,06,07,1, 11.9,1,1, -0.269, 10424.944, 331.486, 52640.338 23/01/15,04:35:58,07,07,1, 11.9,1,1, -0.269, 10424.977, 331.465, 52640.317 23/01/15,04:35:58,08,07,1, 11.9,1,1, -0.269, 10424.971, 331.468, 52640.355 23/01/15,04:35:58,09,07,1, 11.9,1,1, -0.269, 10424.979, 331.459, 52640.340 23/01/15,04:35:58,10,07,1, 11.9,1,1, -0.269, 10424.977, 331.448, 52640.329 23/01/15,04:35:58,11,07,1, 11.9,1,1, -0.269, 10424.986, 331.442, 52640.313 23/01/15,04:35:58,12,07,1, 11.9,1,1, -0.269, 10424.988, 331.453, 52640.331 23/01/15,04:35:58,13,07,1, 11.9,1,1, -0.269, 10424.998, 331.416, 52640.303 23/01/15,04:35:58,14,07,1, 11.9,1,1, -0.269, 10425.003, 331.433, 52640.323 23/01/15,04:35:58,15,07,1, 11.9,1,1, -0.269, 10425.027, 331.429, 52640.325 23/01/15,04:35:58,16,07,1, 11.9,1,1, -0.269, 10425.024, 331.409, 52640.299 23/01/15,04:35:58,17,07,1, 11.9,1,1, -0.269, 10425.018, 331.389, 52640.299 23/01/15,04:35:58,18,07,1, 11.9,1,1, -0.269, 10425.038, 331.386, 52640.294 23/01/15,04:35:58,19,07,1, 11.9,1,1, -0.269, 10425.030, 331.378, 52640.322 23/01/15,04:35:59,00,07,1, 11.9,1,1, -0.269, 10425.030, 331.378, 52640.322 23/01/15,04:35:59,01,07,1, 11.9,1,1, -0.269, 10425.088, 331.387, 52640.296 23/01/15,04:35:59,02,07,1, 11.9,1,1, -0.269, 10425.055, 331.379, 52640.315 23/01/15,04:35:59,03,07,1, 11.9,1,1, -0.269, 10425.080, 331.360, 52640.323 23/01/15,04:35:59,04,07,1, 11.9,1,1, -0.269, 10425.081, 331.364, 52640.312 23/01/15,04:35:59,05,07,1, 11.9,1,1, -0.269, 10425.100, 331.362, 52640.334 23/01/15,04:35:59,06,07,1, 11.9,1,1, -0.269, 10425.116, 331.345, 52640.340 23/01/15,04:35:59,07,07,1, 11.9,1,1, -0.269, 10425.139, 331.366, 52640.335 23/01/15,04:35:59,08,07,1, 11.9,1,1, -0.269, 10425.137, 331.344, 52640.314 23/01/15,04:35:59,09,07,1, 11.9,1,1, -0.269, 10425.163, 331.337, 52640.322 23/01/15,04:35:59,10,07,1, 11.9,1,1, -0.269, 10425.158, 331.362, 52640.315 23/01/15,04:35:59,11,07,1, 11.9,1,1, -0.269, 10425.185, 331.336, 52640.308 23/01/15,04:35:59,12,07,1, 11.9,1,1, -0.269, 10425.209, 331.329, 52640.293 23/01/15,04:35:59,13,07,1, 11.9,1,1, -0.269, 10425.210, 331.339, 52640.286 23/01/15,04:35:59,14,07,1, 11.9,1,1, -0.269, 10425.228, 331.351, 52640.299 23/01/15,04:35:59,15,07,1, 11.9,1,1, -0.269, 10425.256, 331.340, 52640.314 23/01/15,04:35:59,16,07,1, 11.9,1,1, -0.269, 10425.295, 331.336, 52640.317 23/01/15,04:35:59,17,07,1, 11.9,1,1, -0.269, 10425.286, 331.338, 52640.332 23/01/15,04:35:59,18,07,1, 11.9,1,1, -0.269, 10425.278, 331.331, 52640.340 23/01/15,04:35:59,19,07,1, 11.9,1,1, -0.269, 10425.301, 331.316, 52640.324 23/01/15,04:36:00,00,07,1, 11.9,1,1, -0.271, 10425.297, 331.316, 52640.324 23/01/15,04:36:00,01,07,1, 11.9,1,1, -0.271, 10425.353, 331.335, 52640.338 23/01/15,04:36:00,02,07,1, 11.9,1,1, -0.271, 10425.376, 331.288, 52640.186 23/01/15,04:36:00,03,07,1, 11.9,1,1, -0.271, 10425.383, 331.307, 52640.170 23/01/15,04:36:00,04,07,1, 11.9,1,1, -0.271, 10425.417, 331.293, 52640.182 23/01/15,04:36:00,05,07,1, 11.9,1,1, -0.271, 10425.447, 331.329, 52640.207 23/01/15,04:36:00,06,07,1, 11.9,1,1, -0.271, 10425.426, 331.337, 52640.410 23/01/15,04:36:00,07,07,1, 11.9,1,1, -0.271, 10425.436, 331.330, 52640.202 23/01/15,04:36:00,08,07,1, 11.9,1,1, -0.271, 10425.509, 331.323, 52640.203 23/01/15,04:36:00,09,07,1, 11.9,1,1, -0.271, 10425.507, 331.326, 52640.209 23/01/15,04:36:00,10,07,1, 11.9,1,1, -0.271, 10425.523, 331.330, 52640.200 23/01/15,04:36:00,11,07,1, 11.9,1,1, -0.271, 10425.548, 331.315, 52640.166 23/01/15,04:36:00,12,07,1, 11.9,1,1, -0.271, 10425.580, 331.316, 52640.167 23/01/15,04:36:00,13,07,1, 11.9,1,1, -0.271, 10425.596, 331.330, 52640.161 23/01/15,04:36:00,14,07,1, 11.9,1,1, -0.271, 10425.599, 331.331, 52640.187 23/01/15,04:36:00,15,07,1, 11.9,1,1, -0.271, 10425.611, 331.338, 52640.192 23/01/15,04:36:00,16,07,1, 11.9,1,1, -0.271, 10425.652, 331.366, 52640.188 23/01/15,04:36:00,17,07,1, 11.9,1,1, -0.271, 10425.701, 331.370, 52640.195 23/01/15,04:36:00,18,07,1, 11.9,1,1, -0.271, 10425.705, 331.367, 52640.198 23/01/15,04:36:00,19,07,1, 11.9,1,1, -0.271, 10425.733, 331.370, 52640.170 23/01/15,04:36:01,00,07,1, 11.9,1,1, -0.269, 10425.731, 331.370, 52640.170 23/01/15,04:36:01,01,07,1, 11.9,1,1, -0.269, 10425.760, 331.356, 52640.171 23/01/15,04:36:01,02,07,1, 11.9,1,1, -0.269, 10425.788, 331.339, 52640.167 23/01/15,04:36:01,03,07,1, 11.9,1,1, -0.269, 10425.821, 331.346, 52640.150 23/01/15,04:36:01,04,07,1, 11.9,1,1, -0.269, 10425.824, 331.357, 52640.163 23/01/15,04:36:01,05,07,1, 11.9,1,1, -0.269, 10425.833, 331.351, 52640.195 23/01/15,04:36:01,06,07,1, 11.9,1,1, -0.269, 10425.880, 331.354, 52640.178 23/01/15,04:36:01,07,07,1, 11.9,1,1, -0.269, 10425.903, 331.371, 52640.178 23/01/15,04:36:01,08,07,1, 11.9,1,1, -0.269, 10425.907, 331.378, 52640.159 23/01/15,04:36:01,09,07,1, 11.9,1,1, -0.269, 10425.954, 331.390, 52640.158 23/01/15,04:36:01,10,07,1, 11.9,1,1, -0.269, 10425.990, 331.379, 52640.194 23/01/15,04:36:01,11,07,1, 11.9,1,1, -0.269, 10426.005, 331.389, 52640.156 23/01/15,04:36:01,12,07,1, 11.9,1,1, -0.269, 10426.010, 331.385, 52640.158 23/01/15,04:36:01,13,07,1, 11.9,1,1, -0.269, 10426.040, 331.388, 52640.131 23/01/15,04:36:01,14,07,1, 11.9,1,1, -0.269, 10426.067, 331.384, 52640.118 23/01/15,04:36:01,15,07,1, 11.9,1,1, -0.269, 10426.084, 331.350, 52640.128 23/01/15,04:36:01,16,07,1, 11.9,1,1, -0.269, 10426.104, 331.372, 52640.129 23/01/15,04:36:01,17,07,1, 11.9,1,1, -0.269, 10426.139, 331.401, 52640.157 23/01/15,04:36:01,18,07,1, 11.9,1,1, -0.269, 10426.134, 331.394, 52640.183 23/01/15,04:36:01,19,07,1, 11.9,1,1, -0.269, 10426.169, 331.430, 52640.188 23/01/15,04:36:02,00,07,1, 11.8,1,1, -0.271, 10426.165, 331.430, 52640.188 23/01/15,04:36:02,01,07,1, 11.8,1,1, -0.271, 10426.253, 331.429, 52639.905 23/01/15,04:36:02,02,07,1, 11.8,1,1, -0.271, 10426.218, 331.440, 52640.097 23/01/15,04:36:02,03,07,1, 11.8,1,1, -0.271, 10426.238, 331.431, 52640.172 23/01/15,04:36:02,04,07,1, 11.8,1,1, -0.271, 10426.261, 331.421, 52640.104 23/01/15,04:36:02,05,07,1, 11.8,1,1, -0.271, 10426.302, 331.431, 52640.134 23/01/15,04:36:02,06,07,1, 11.8,1,1, -0.271, 10426.329, 331.436, 52640.120 23/01/15,04:36:02,07,07,1, 11.8,1,1, -0.271, 10426.348, 331.451, 52640.130 23/01/15,04:36:02,08,07,1, 11.8,1,1, -0.271, 10426.365, 331.467, 52640.130 23/01/15,04:36:02,09,07,1, 11.8,1,1, -0.271, 10426.407, 331.470, 52640.121 23/01/15,04:36:02,10,07,1, 11.8,1,1, -0.271, 10426.407, 331.482, 52640.282 23/01/15,04:36:02,11,07,1, 11.8,1,1, -0.271, 10426.455, 331.512, 52640.105 23/01/15,04:36:02,12,07,1, 11.8,1,1, -0.271, 10426.459, 331.483, 52640.113 23/01/15,04:36:02,13,07,1, 11.8,1,1, -0.271, 10426.449, 331.498, 52640.260 23/01/15,04:36:02,14,07,1, 11.8,1,1, -0.271, 10426.500, 331.488, 52640.080 23/01/15,04:36:02,15,07,1, 11.8,1,1, -0.271, 10426.486, 331.474, 52640.083 23/01/15,04:36:02,16,07,1, 11.8,1,1, -0.271, 10426.508, 331.480, 52640.104 23/01/15,04:36:02,17,07,1, 11.8,1,1, -0.271, 10426.539, 331.479, 52640.110 23/01/15,04:36:02,18,07,1, 11.8,1,1, -0.271, 10426.548, 331.494, 52640.119 23/01/15,04:36:02,19,07,1, 11.8,1,1, -0.271, 10426.551, 331.513, 52640.120 23/01/15,04:36:03,00,07,1, 11.9,1,1, -0.270, 10426.549, 331.513, 52640.120 23/01/15,04:36:03,01,07,1, 11.9,1,1, -0.270, 10426.598, 331.533, 52640.129 23/01/15,04:36:03,02,07,1, 11.9,1,1, -0.270, 10426.618, 331.546, 52640.168 23/01/15,04:36:03,03,07,1, 11.9,1,1, -0.270, 10426.655, 331.526, 52640.130 23/01/15,04:36:03,04,07,1, 11.9,1,1, -0.270, 10426.681, 331.567, 52640.101 23/01/15,04:36:03,05,07,1, 11.9,1,1, -0.270, 10426.679, 331.554, 52640.152 23/01/15,04:36:03,06,07,1, 11.9,1,1, -0.270, 10426.703, 331.550, 52640.110 23/01/15,04:36:03,07,07,1, 11.9,1,1, -0.270, 10426.708, 331.540, 52640.124 23/01/15,04:36:03,08,07,1, 11.9,1,1, -0.270, 10426.701, 331.564, 52640.127 23/01/15,04:36:03,09,07,1, 11.9,1,1, -0.270, 10426.756, 331.573, 52640.138 23/01/15,04:36:03,10,07,1, 11.9,1,1, -0.270, 10426.769, 331.600, 52640.134 23/01/15,04:36:03,11,07,1, 11.9,1,1, -0.270, 10426.792, 331.620, 52640.119 23/01/15,04:36:03,12,07,1, 11.9,1,1, -0.270, 10426.807, 331.646, 52640.136 23/01/15,04:36:03,13,07,1, 11.9,1,1, -0.270, 10426.825, 331.652, 52640.117 23/01/15,04:36:03,14,07,1, 11.9,1,1, -0.270, 10426.818, 331.675, 52640.126 23/01/15,04:36:03,15,07,1, 11.9,1,1, -0.270, 10426.846, 331.668, 52640.129 23/01/15,04:36:03,16,07,1, 11.9,1,1, -0.270, 10426.854, 331.660, 52640.118 23/01/15,04:36:03,17,07,1, 11.9,1,1, -0.270, 10426.871, 331.666, 52640.100 23/01/15,04:36:03,18,07,1, 11.9,1,1, -0.270, 10426.887, 331.666, 52640.087 23/01/15,04:36:03,19,07,1, 11.9,1,1, -0.270, 10426.885, 331.673, 52640.076 23/01/15,04:36:04,00,07,1, 11.9,1,1, -0.273, 10426.883, 331.673, 52640.076 23/01/15,04:36:04,01,07,1, 11.9,1,1, -0.273, 10426.926, 331.728, 52640.160 23/01/15,04:36:04,02,07,1, 11.9,1,1, -0.273, 10426.938, 331.733, 52640.153 23/01/15,04:36:04,03,07,1, 11.9,1,1, -0.273, 10426.958, 331.768, 52640.126 23/01/15,04:36:04,04,07,1, 11.9,1,1, -0.273, 10426.966, 331.758, 52640.104 23/01/15,04:36:04,05,07,1, 11.9,1,1, -0.273, 10426.981, 331.787, 52640.140 23/01/15,04:36:04,06,07,1, 11.9,1,1, -0.273, 10426.984, 331.783, 52640.071 23/01/15,04:36:04,07,07,1, 11.9,1,1, -0.273, 10426.996, 331.769, 52640.111 23/01/15,04:36:04,08,07,1, 11.9,1,1, -0.273, 10427.018, 331.805, 52640.114 23/01/15,04:36:04,09,07,1, 11.9,1,1, -0.273, 10427.016, 331.777, 52640.114 23/01/15,04:36:04,10,07,1, 11.9,1,1, -0.273, 10426.987, 331.803, 52640.093 23/01/15,04:36:04,11,07,1, 11.9,1,1, -0.273, 10427.026, 331.810, 52640.048 23/01/15,04:36:04,12,07,1, 11.9,1,1, -0.273, 10427.024, 331.837, 52640.078 23/01/15,04:36:04,13,07,1, 11.9,1,1, -0.273, 10427.020, 331.841, 52640.030 23/01/15,04:36:04,14,07,1, 11.9,1,1, -0.273, 10427.053, 331.860, 52640.066 23/01/15,04:36:04,15,07,1, 11.9,1,1, -0.273, 10427.045, 331.898, 52640.161 23/01/15,04:36:04,16,07,1, 11.9,1,1, -0.273, 10427.059, 331.897, 52640.113 23/01/15,04:36:04,17,07,1, 11.9,1,1, -0.273, 10427.073, 331.906, 52640.111 23/01/15,04:36:04,18,07,1, 11.9,1,1, -0.273, 10427.071, 331.906, 52640.081 23/01/15,04:36:04,19,07,1, 11.9,1,1, -0.273, 10427.042, 331.889, 52640.029 23/01/15,04:36:05,00,07,1, 11.9,1,1, -0.271, 10427.041, 331.889, 52640.029 23/01/15,04:36:05,01,07,1, 11.9,1,1, -0.271, 10427.056, 331.916, 52640.047 23/01/15,04:36:05,02,07,1, 11.9,1,1, -0.271, 10427.068, 331.925, 52640.027 23/01/15,04:36:05,03,07,1, 11.9,1,1, -0.271, 10427.065, 331.947, 52640.039 23/01/15,04:36:05,04,07,1, 11.9,1,1, -0.271, 10427.082, 331.968, 52640.038 23/01/15,04:36:05,05,07,1, 11.9,1,1, -0.271, 10427.064, 331.987, 52640.058 23/01/15,04:36:05,06,07,1, 11.9,1,1, -0.271, 10427.091, 331.972, 52640.097 23/01/15,04:36:05,07,07,1, 11.9,1,1, -0.271, 10427.089, 332.015, 52640.063 23/01/15,04:36:05,08,07,1, 11.9,1,1, -0.271, 10427.075, 332.016, 52640.065 23/01/15,04:36:05,09,07,1, 11.9,1,1, -0.271, 10427.082, 332.015, 52640.063 23/01/15,04:36:05,10,07,1, 11.9,1,1, -0.271, 10427.092, 332.054, 52640.026 23/01/15,04:36:05,11,07,1, 11.9,1,1, -0.271, 10427.083, 332.002, 52640.048 23/01/15,04:36:05,12,07,1, 11.9,1,1, -0.271, 10427.093, 332.031, 52640.025 23/01/15,04:36:05,13,07,1, 11.9,1,1, -0.271, 10427.073, 332.014, 52640.050 23/01/15,04:36:05,14,07,1, 11.9,1,1, -0.271, 10427.086, 332.048, 52640.024 23/01/15,04:36:05,15,07,1, 11.9,1,1, -0.271, 10427.106, 332.050, 52640.023 23/01/15,04:36:05,16,07,1, 11.9,1,1, -0.271, 10427.050, 332.065, 52640.037 23/01/15,04:36:05,17,07,1, 11.9,1,1, -0.271, 10427.075, 332.093, 52640.039 23/01/15,04:36:05,18,07,1, 11.9,1,1, -0.271, 10427.082, 332.124, 52640.061 23/01/15,04:36:05,19,07,1, 11.9,1,1, -0.271, 10427.081, 332.118, 52640.034 23/01/15,04:36:06,00,07,1, 11.9,1,1, -0.270, 10427.074, 332.118, 52640.034 23/01/15,04:36:06,01,07,1, 11.9,1,1, -0.270, 10427.074, 332.117, 52640.027 23/01/15,04:36:06,02,07,1, 11.9,1,1, -0.270, 10427.072, 332.104, 52640.045 23/01/15,04:36:06,03,07,1, 11.9,1,1, -0.270, 10427.079, 332.149, 52640.025 23/01/15,04:36:06,04,07,1, 11.9,1,1, -0.270, 10427.086, 332.138, 52640.042 23/01/15,04:36:06,05,07,1, 11.9,1,1, -0.270, 10427.039, 332.167, 52640.028 23/01/15,04:36:06,06,07,1, 11.9,1,1, -0.270, 10427.073, 332.154, 52640.017 23/01/15,04:36:06,07,07,1, 11.9,1,1, -0.270, 10427.072, 332.193, 52640.020 23/01/15,04:36:06,08,07,1, 11.9,1,1, -0.270, 10427.059, 332.182, 52639.818 23/01/15,04:36:06,09,07,1, 11.9,1,1, -0.270, 10427.060, 332.231, 52639.964 23/01/15,04:36:06,10,07,1, 11.9,1,1, -0.270, 10427.043, 332.216, 52640.043 23/01/15,04:36:06,11,07,1, 11.9,1,1, -0.270, 10427.028, 332.242, 52639.996 23/01/15,04:36:06,12,07,1, 11.9,1,1, -0.270, 10427.054, 332.252, 52640.024 23/01/15,04:36:06,13,07,1, 11.9,1,1, -0.270, 10427.027, 332.257, 52640.049 23/01/15,04:36:06,14,07,1, 11.9,1,1, -0.270, 10427.021, 332.243, 52640.013 23/01/15,04:36:06,15,07,1, 11.9,1,1, -0.270, 10427.033, 332.262, 52640.023 23/01/15,04:36:06,16,07,1, 11.9,1,1, -0.270, 10427.003, 332.258, 52640.030 23/01/15,04:36:06,17,07,1, 11.9,1,1, -0.270, 10427.017, 332.288, 52640.027 23/01/15,04:36:06,18,07,1, 11.9,1,1, -0.270, 10427.019, 332.297, 52640.018 23/01/15,04:36:06,19,07,1, 11.9,1,1, -0.270, 10426.998, 332.296, 52640.018 23/01/15,04:36:07,00,07,1, 11.9,1,1, -0.272, 10426.991, 332.296, 52640.018 23/01/15,04:36:07,01,07,1, 11.9,1,1, -0.272, 10426.991, 332.356, 52639.992 23/01/15,04:36:07,02,07,1, 11.9,1,1, -0.272, 10426.936, 332.353, 52640.044 23/01/15,04:36:07,03,07,1, 11.9,1,1, -0.272, 10426.951, 332.344, 52640.007 23/01/15,04:36:07,04,07,1, 11.9,1,1, -0.272, 10426.938, 332.325, 52640.004 23/01/15,04:36:07,05,07,1, 11.9,1,1, -0.272, 10426.929, 332.349, 52640.001 23/01/15,04:36:07,06,07,1, 11.9,1,1, -0.272, 10426.927, 332.333, 52640.024 23/01/15,04:36:07,07,07,1, 11.9,1,1, -0.272, 10426.911, 332.371, 52640.004 23/01/15,04:36:07,08,07,1, 11.9,1,1, -0.272, 10426.899, 332.377, 52640.016 23/01/15,04:36:07,09,07,1, 11.9,1,1, -0.272, 10426.910, 332.382, 52640.054 23/01/15,04:36:07,10,07,1, 11.9,1,1, -0.272, 10426.889, 332.424, 52640.056 23/01/15,04:36:07,11,07,1, 11.9,1,1, -0.272, 10426.890, 332.436, 52640.043 23/01/15,04:36:07,12,07,1, 11.9,1,1, -0.272, 10426.883, 332.443, 52640.033 23/01/15,04:36:07,13,07,1, 11.9,1,1, -0.272, 10426.880, 332.451, 52640.031 23/01/15,04:36:07,14,07,1, 11.9,1,1, -0.272, 10426.829, 332.451, 52640.011 23/01/15,04:36:07,15,07,1, 11.9,1,1, -0.272, 10426.856, 332.435, 52639.814 23/01/15,04:36:07,16,07,1, 11.9,1,1, -0.272, 10426.805, 332.464, 52640.003 23/01/15,04:36:07,17,07,1, 11.9,1,1, -0.272, 10426.807, 332.445, 52640.025 23/01/15,04:36:07,18,07,1, 11.9,1,1, -0.272, 10426.766, 332.459, 52640.022 23/01/15,04:36:07,19,07,1, 11.9,1,1, -0.272, 10426.786, 332.471, 52640.015 23/01/15,04:36:08,00,07,1, 11.9,1,1, -0.274, 10426.782, 332.471, 52640.015 23/01/15,04:36:08,01,07,1, 11.9,1,1, -0.274, 10426.755, 332.503, 52640.044 23/01/15,04:36:08,02,07,1, 11.9,1,1, -0.274, 10426.740, 332.507, 52640.050 23/01/15,04:36:08,03,07,1, 11.9,1,1, -0.274, 10426.746, 332.517, 52640.187 23/01/15,04:36:08,04,07,1, 11.9,1,1, -0.274, 10426.753, 332.527, 52640.021 23/01/15,04:36:08,05,07,1, 11.9,1,1, -0.274, 10426.721, 332.524, 52639.994 23/01/15,04:36:08,06,07,1, 11.9,1,1, -0.274, 10426.692, 332.540, 52640.006 23/01/15,04:36:08,07,07,1, 11.9,1,1, -0.274, 10426.685, 332.529, 52640.019 23/01/15,04:36:08,08,07,1, 11.9,1,1, -0.274, 10426.667, 332.531, 52639.999 23/01/15,04:36:08,09,07,1, 11.9,1,1, -0.274, 10426.644, 332.509, 52640.010 23/01/15,04:36:08,10,07,1, 11.9,1,1, -0.274, 10426.638, 332.541, 52640.022 23/01/15,04:36:08,11,07,1, 11.9,1,1, -0.274, 10426.637, 332.552, 52640.042 23/01/15,04:36:08,12,07,1, 11.9,1,1, -0.274, 10426.613, 332.568, 52640.037 23/01/15,04:36:08,13,07,1, 11.9,1,1, -0.274, 10426.592, 332.585, 52640.044 23/01/15,04:36:08,14,07,1, 11.9,1,1, -0.274, 10426.599, 332.582, 52640.056 23/01/15,04:36:08,15,07,1, 11.9,1,1, -0.274, 10426.577, 332.594, 52640.013 23/01/15,04:36:08,16,07,1, 11.9,1,1, -0.274, 10426.544, 332.588, 52640.018 23/01/15,04:36:08,17,07,1, 11.9,1,1, -0.274, 10426.536, 332.578, 52639.985 23/01/15,04:36:08,18,07,1, 11.9,1,1, -0.274, 10426.534, 332.580, 52639.905 23/01/15,04:36:08,19,07,1, 11.9,1,1, -0.274, 10426.481, 332.584, 52640.055 23/01/15,04:36:09,00,07,1, 11.8,1,1, -0.274, 10426.474, 332.584, 52640.055 23/01/15,04:36:09,01,07,1, 11.8,1,1, -0.274, 10426.468, 332.594, 52639.998 23/01/15,04:36:09,02,07,1, 11.8,1,1, -0.274, 10426.459, 332.604, 52640.000 23/01/15,04:36:09,03,07,1, 11.8,1,1, -0.274, 10426.438, 332.604, 52639.966 23/01/15,04:36:09,04,07,1, 11.8,1,1, -0.274, 10426.412, 332.636, 52640.049 23/01/15,04:36:09,05,07,1, 11.8,1,1, -0.274, 10426.413, 332.651, 52640.024 23/01/15,04:36:09,06,07,1, 11.8,1,1, -0.274, 10426.404, 332.663, 52640.030 23/01/15,04:36:09,07,07,1, 11.8,1,1, -0.274, 10426.372, 332.651, 52640.012 23/01/15,04:36:09,08,07,1, 11.8,1,1, -0.274, 10426.346, 332.657, 52639.993 23/01/15,04:36:09,09,07,1, 11.8,1,1, -0.274, 10426.339, 332.626, 52639.997 23/01/15,04:36:09,10,07,1, 11.8,1,1, -0.274, 10426.330, 332.607, 52639.976 23/01/15,04:36:09,11,07,1, 11.8,1,1, -0.274, 10426.301, 332.629, 52639.962 23/01/15,04:36:09,12,07,1, 11.8,1,1, -0.274, 10426.312, 332.624, 52639.991 23/01/15,04:36:09,13,07,1, 11.8,1,1, -0.274, 10426.279, 332.652, 52639.989 23/01/15,04:36:09,14,07,1, 11.8,1,1, -0.274, 10426.267, 332.666, 52639.957 23/01/15,04:36:09,15,07,1, 11.8,1,1, -0.274, 10426.252, 332.697, 52639.999 23/01/15,04:36:09,16,07,1, 11.8,1,1, -0.274, 10426.237, 332.680, 52639.994 23/01/15,04:36:09,17,07,1, 11.8,1,1, -0.274, 10426.242, 332.699, 52640.007 23/01/15,04:36:09,18,07,1, 11.8,1,1, -0.274, 10426.222, 332.692, 52640.035 23/01/15,04:36:09,19,07,1, 11.8,1,1, -0.274, 10426.202, 332.694, 52640.005 23/01/15,04:36:10,00,07,1, 11.9,1,1, -0.271, 10426.198, 332.694, 52640.005 23/01/15,04:36:10,01,07,1, 11.9,1,1, -0.271, 10426.169, 332.675, 52639.986 23/01/15,04:36:10,02,07,1, 11.9,1,1, -0.271, 10426.151, 332.680, 52640.004 23/01/15,04:36:10,03,07,1, 11.9,1,1, -0.271, 10426.130, 332.671, 52639.977 23/01/15,04:36:10,04,07,1, 11.9,1,1, -0.271, 10426.142, 332.678, 52639.966 23/01/15,04:36:10,05,07,1, 11.9,1,1, -0.271, 10426.125, 332.696, 52640.006 23/01/15,04:36:10,06,07,1, 11.9,1,1, -0.271, 10426.119, 332.696, 52639.990 23/01/15,04:36:10,07,07,1, 11.9,1,1, -0.271, 10426.087, 332.699, 52639.968 23/01/15,04:36:10,08,07,1, 11.9,1,1, -0.271, 10426.103, 332.711, 52639.988 23/01/15,04:36:10,09,07,1, 11.9,1,1, -0.271, 10426.079, 332.699, 52639.967 23/01/15,04:36:10,10,07,1, 11.9,1,1, -0.271, 10426.044, 332.700, 52639.966 23/01/15,04:36:10,11,07,1, 11.9,1,1, -0.271, 10426.020, 332.684, 52639.942 23/01/15,04:36:10,12,07,1, 11.9,1,1, -0.271, 10425.997, 332.681, 52639.936 23/01/15,04:36:10,13,07,1, 11.9,1,1, -0.271, 10425.990, 332.683, 52639.953 23/01/15,04:36:10,14,07,1, 11.9,1,1, -0.271, 10425.973, 332.682, 52639.958 23/01/15,04:36:10,15,07,1, 11.9,1,1, -0.271, 10425.986, 332.674, 52639.943 23/01/15,04:36:10,16,07,1, 11.9,1,1, -0.271, 10425.957, 332.669, 52639.951 23/01/15,04:36:10,17,07,1, 11.9,1,1, -0.271, 10425.951, 332.701, 52639.930 23/01/15,04:36:10,18,07,1, 11.9,1,1, -0.271, 10425.929, 332.715, 52639.949 23/01/15,04:36:10,19,07,1, 11.9,1,1, -0.271, 10425.922, 332.698, 52639.968 23/01/15,04:36:11,00,07,1, 11.8,1,1, -0.272, 10425.915, 332.698, 52639.968 23/01/15,04:36:11,01,07,1, 11.8,1,1, -0.272, 10425.893, 332.689, 52639.934 23/01/15,04:36:11,02,07,1, 11.8,1,1, -0.272, 10425.874, 332.661, 52639.955 23/01/15,04:36:11,03,07,1, 11.8,1,1, -0.272, 10425.871, 332.667, 52639.873 23/01/15,04:36:11,04,07,1, 11.8,1,1, -0.272, 10425.863, 332.659, 52639.907 23/01/15,04:36:11,05,07,1, 11.8,1,1, -0.272, 10425.832, 332.650, 52639.921 23/01/15,04:36:11,06,07,1, 11.8,1,1, -0.272, 10425.852, 332.680, 52639.896 23/01/15,04:36:11,07,07,1, 11.8,1,1, -0.272, 10425.821, 332.665, 52639.901 23/01/15,04:36:11,08,07,1, 11.8,1,1, -0.272, 10425.823, 332.677, 52639.899 23/01/15,04:36:11,09,07,1, 11.8,1,1, -0.272, 10425.813, 332.684, 52639.912 23/01/15,04:36:11,10,07,1, 11.8,1,1, -0.272, 10425.783, 332.689, 52639.901 23/01/15,04:36:11,11,07,1, 11.8,1,1, -0.272, 10425.791, 332.669, 52639.897 23/01/15,04:36:11,12,07,1, 11.8,1,1, -0.272, 10425.800, 332.667, 52639.882 23/01/15,04:36:11,13,07,1, 11.8,1,1, -0.272, 10425.759, 332.661, 52639.840 23/01/15,04:36:11,14,07,1, 11.8,1,1, -0.272, 10425.738, 332.645, 52639.826 23/01/15,04:36:11,15,07,1, 11.8,1,1, -0.272, 10425.740, 332.623, 52639.838 23/01/15,04:36:11,16,07,1, 11.8,1,1, -0.272, 10425.736, 332.633, 52639.851 23/01/15,04:36:11,17,07,1, 11.8,1,1, -0.272, 10425.722, 332.646, 52639.852 23/01/15,04:36:11,18,07,1, 11.8,1,1, -0.272, 10425.696, 332.660, 52639.830 23/01/15,04:36:11,19,07,1, 11.8,1,1, -0.272, 10425.736, 332.658, 52639.880 23/01/15,04:36:12,00,07,1, 11.8,1,1, -0.273, 10425.731, 332.658, 52639.880 23/01/15,04:36:12,01,07,1, 11.8,1,1, -0.273, 10425.700, 332.621, 52639.803 23/01/15,04:36:12,02,07,1, 11.8,1,1, -0.273, 10425.692, 332.650, 52639.852 23/01/15,04:36:12,03,07,1, 11.8,1,1, -0.273, 10425.664, 332.635, 52639.817 23/01/15,04:36:12,04,07,1, 11.8,1,1, -0.273, 10425.657, 332.619, 52639.798 23/01/15,04:36:12,05,07,1, 11.8,1,1, -0.273, 10425.676, 332.600, 52639.785 23/01/15,04:36:12,06,07,1, 11.8,1,1, -0.273, 10425.651, 332.601, 52639.781 23/01/15,04:36:12,07,07,1, 11.8,1,1, -0.273, 10425.644, 332.590, 52639.802 23/01/15,04:36:12,08,07,1, 11.8,1,1, -0.273, 10425.661, 332.599, 52639.773 23/01/15,04:36:12,09,07,1, 11.8,1,1, -0.273, 10425.630, 332.600, 52639.839 23/01/15,04:36:12,10,07,1, 11.8,1,1, -0.273, 10425.670, 332.623, 52639.797 23/01/15,04:36:12,11,07,1, 11.8,1,1, -0.273, 10425.648, 332.606, 52639.817 23/01/15,04:36:12,12,07,1, 11.8,1,1, -0.273, 10425.652, 332.594, 52639.775 23/01/15,04:36:12,13,07,1, 11.8,1,1, -0.273, 10425.640, 332.582, 52639.808 23/01/15,04:36:12,14,07,1, 11.8,1,1, -0.273, 10425.631, 332.599, 52639.796 23/01/15,04:36:12,15,07,1, 11.8,1,1, -0.273, 10425.619, 332.556, 52639.748 23/01/15,04:36:12,16,07,1, 11.8,1,1, -0.273, 10425.612, 332.558, 52639.779 23/01/15,04:36:12,17,07,1, 11.8,1,1, -0.273, 10425.600, 332.560, 52639.760 23/01/15,04:36:12,18,07,1, 11.8,1,1, -0.273, 10425.603, 332.549, 52639.735 23/01/15,04:36:12,19,07,1, 11.8,1,1, -0.273, 10425.607, 332.550, 52639.747 23/01/15,04:36:13,00,07,1, 11.9,1,1, -0.271, 10425.606, 332.550, 52639.747 23/01/15,04:36:13,01,07,1, 11.9,1,1, -0.271, 10425.626, 332.575, 52639.730 23/01/15,04:36:13,02,07,1, 11.9,1,1, -0.271, 10425.609, 332.554, 52639.742 23/01/15,04:36:13,03,07,1, 11.9,1,1, -0.271, 10425.622, 332.575, 52639.768 23/01/15,04:36:13,04,07,1, 11.9,1,1, -0.271, 10425.628, 332.566, 52639.770 23/01/15,04:36:13,05,07,1, 11.9,1,1, -0.271, 10425.615, 332.559, 52639.741 23/01/15,04:36:13,06,07,1, 11.9,1,1, -0.271, 10425.624, 332.545, 52639.771 23/01/15,04:36:13,07,07,1, 11.9,1,1, -0.271, 10425.649, 332.558, 52639.755 23/01/15,04:36:13,08,07,1, 11.9,1,1, -0.271, 10425.646, 332.537, 52639.735 23/01/15,04:36:13,09,07,1, 11.9,1,1, -0.271, 10425.633, 332.549, 52639.710 23/01/15,04:36:13,10,07,1, 11.9,1,1, -0.271, 10425.644, 332.554, 52639.688 23/01/15,04:36:13,11,07,1, 11.9,1,1, -0.271, 10425.634, 332.561, 52639.679 23/01/15,04:36:13,12,07,1, 11.9,1,1, -0.271, 10425.621, 332.536, 52639.697 23/01/15,04:36:13,13,07,1, 11.9,1,1, -0.271, 10425.658, 332.549, 52639.715 23/01/15,04:36:13,14,07,1, 11.9,1,1, -0.271, 10425.613, 332.592, 52639.730 23/01/15,04:36:13,15,07,1, 11.9,1,1, -0.271, 10425.653, 332.562, 52639.748 23/01/15,04:36:13,16,07,1, 11.9,1,1, -0.271, 10425.643, 332.564, 52639.701 23/01/15,04:36:13,17,07,1, 11.9,1,1, -0.271, 10425.650, 332.578, 52639.727 23/01/15,04:36:13,18,07,1, 11.9,1,1, -0.271, 10425.650, 332.583, 52639.711 23/01/15,04:36:13,19,07,1, 11.9,1,1, -0.271, 10425.654, 332.549, 52639.704 23/01/15,04:36:14,00,07,1, 11.9,1,1, -0.269, 10425.647, 332.549, 52639.704 23/01/15,04:36:14,01,07,1, 11.9,1,1, -0.269, 10425.657, 332.557, 52639.667 23/01/15,04:36:14,02,07,1, 11.9,1,1, -0.269, 10425.659, 332.528, 52639.705 23/01/15,04:36:14,03,07,1, 11.9,1,1, -0.269, 10425.644, 332.561, 52639.748 23/01/15,04:36:14,04,07,1, 11.9,1,1, -0.269, 10425.672, 332.584, 52639.746 23/01/15,04:36:14,05,07,1, 11.9,1,1, -0.269, 10425.696, 332.582, 52639.730 23/01/15,04:36:14,06,07,1, 11.9,1,1, -0.269, 10425.697, 332.587, 52639.724 23/01/15,04:36:14,07,07,1, 11.9,1,1, -0.269, 10425.728, 332.604, 52639.738 23/01/15,04:36:14,08,07,1, 11.9,1,1, -0.269, 10425.709, 332.607, 52639.687 23/01/15,04:36:14,09,07,1, 11.9,1,1, -0.269, 10425.695, 332.593, 52639.709 23/01/15,04:36:14,10,07,1, 11.9,1,1, -0.269, 10425.712, 332.609, 52639.669 23/01/15,04:36:14,11,07,1, 11.9,1,1, -0.269, 10425.728, 332.608, 52639.681 23/01/15,04:36:14,12,07,1, 11.9,1,1, -0.269, 10425.731, 332.597, 52639.674 23/01/15,04:36:14,13,07,1, 11.9,1,1, -0.269, 10425.732, 332.611, 52639.682 23/01/15,04:36:14,14,07,1, 11.9,1,1, -0.269, 10425.758, 332.602, 52639.684 23/01/15,04:36:14,15,07,1, 11.9,1,1, -0.269, 10425.730, 332.638, 52639.510 23/01/15,04:36:14,16,07,1, 11.9,1,1, -0.269, 10425.753, 332.633, 52639.792 23/01/15,04:36:14,17,07,1, 11.9,1,1, -0.269, 10425.796, 332.668, 52639.677 23/01/15,04:36:14,18,07,1, 11.9,1,1, -0.269, 10425.793, 332.655, 52639.716 23/01/15,04:36:14,19,07,1, 11.9,1,1, -0.269, 10425.811, 332.654, 52639.727 23/01/15,04:36:15,00,07,1, 11.8,1,1, -0.269, 10425.806, 332.654, 52639.727 23/01/15,04:36:15,01,07,1, 11.8,1,1, -0.269, 10425.817, 332.643, 52639.672 23/01/15,04:36:15,02,07,1, 11.8,1,1, -0.269, 10425.814, 332.682, 52639.672 23/01/15,04:36:15,03,07,1, 11.8,1,1, -0.269, 10425.833, 332.626, 52639.633 23/01/15,04:36:15,04,07,1, 11.8,1,1, -0.269, 10425.848, 332.658, 52639.657 23/01/15,04:36:15,05,07,1, 11.8,1,1, -0.269, 10425.884, 332.664, 52639.689 23/01/15,04:36:15,06,07,1, 11.8,1,1, -0.269, 10425.876, 332.678, 52639.672 23/01/15,04:36:15,07,07,1, 11.8,1,1, -0.269, 10425.876, 332.699, 52639.681 23/01/15,04:36:15,08,07,1, 11.8,1,1, -0.269, 10425.866, 332.725, 52639.691 23/01/15,04:36:15,09,07,1, 11.8,1,1, -0.269, 10425.897, 332.715, 52639.685 23/01/15,04:36:15,10,07,1, 11.8,1,1, -0.269, 10425.904, 332.724, 52639.688 23/01/15,04:36:15,11,07,1, 11.8,1,1, -0.269, 10425.915, 332.694, 52639.690 23/01/15,04:36:15,12,07,1, 11.8,1,1, -0.269, 10425.937, 332.702, 52639.681 23/01/15,04:36:15,13,07,1, 11.8,1,1, -0.269, 10425.939, 332.709, 52639.645 23/01/15,04:36:15,14,07,1, 11.8,1,1, -0.269, 10425.953, 332.697, 52639.683 23/01/15,04:36:15,15,07,1, 11.8,1,1, -0.269, 10425.946, 332.718, 52639.661 23/01/15,04:36:15,16,07,1, 11.8,1,1, -0.269, 10425.988, 332.698, 52639.659 23/01/15,04:36:15,17,07,1, 11.8,1,1, -0.269, 10425.964, 332.724, 52639.702 23/01/15,04:36:15,18,07,1, 11.8,1,1, -0.269, 10426.007, 332.740, 52639.701 23/01/15,04:36:15,19,07,1, 11.8,1,1, -0.269, 10426.015, 332.711, 52639.677 23/01/15,04:36:16,00,07,1, 11.8,1,1, -0.270, 10426.015, 332.711, 52639.677 23/01/15,04:36:16,01,07,1, 11.8,1,1, -0.270, 10426.025, 332.740, 52639.681 23/01/15,04:36:16,02,07,1, 11.8,1,1, -0.270, 10426.039, 332.729, 52639.629 23/01/15,04:36:16,03,07,1, 11.8,1,1, -0.270, 10426.066, 332.724, 52639.686 23/01/15,04:36:16,04,07,1, 11.8,1,1, -0.270, 10426.044, 332.712, 52639.647 23/01/15,04:36:16,05,07,1, 11.8,1,1, -0.270, 10426.065, 332.683, 52639.685 23/01/15,04:36:16,06,07,1, 11.8,1,1, -0.270, 10426.103, 332.718, 52639.646 23/01/15,04:36:16,07,07,1, 11.8,1,1, -0.270, 10426.073, 332.693, 52639.648 23/01/15,04:36:16,08,07,1, 11.8,1,1, -0.270, 10426.112, 332.709, 52639.658 23/01/15,04:36:16,09,07,1, 11.8,1,1, -0.270, 10426.105, 332.743, 52639.668 23/01/15,04:36:16,10,07,1, 11.8,1,1, -0.270, 10426.131, 332.721, 52639.667 23/01/15,04:36:16,11,07,1, 11.8,1,1, -0.270, 10426.155, 332.737, 52639.663 23/01/15,04:36:16,12,07,1, 11.8,1,1, -0.270, 10426.160, 332.728, 52639.696 23/01/15,04:36:16,13,07,1, 11.8,1,1, -0.270, 10426.159, 332.758, 52639.673 23/01/15,04:36:16,14,07,1, 11.8,1,1, -0.270, 10426.160, 332.725, 52639.649 23/01/15,04:36:16,15,07,1, 11.8,1,1, -0.270, 10426.183, 332.701, 52639.639 23/01/15,04:36:16,16,07,1, 11.8,1,1, -0.270, 10426.197, 332.709, 52639.637 23/01/15,04:36:16,17,07,1, 11.8,1,1, -0.270, 10426.189, 332.692, 52639.672 23/01/15,04:36:16,18,07,1, 11.8,1,1, -0.270, 10426.191, 332.692, 52639.629 23/01/15,04:36:16,19,07,1, 11.8,1,1, -0.270, 10426.212, 332.709, 52639.649 23/01/15,04:36:17,00,06,1, 11.9,1,1, -0.273, 10426.207, 332.709, 52639.649 23/01/15,04:36:17,01,06,1, 11.9,1,1, -0.273, 10426.231, 332.729, 52639.737 23/01/15,04:36:17,02,06,1, 11.9,1,1, -0.273, 10426.279, 332.743, 52639.735 23/01/15,04:36:17,03,06,1, 11.9,1,1, -0.273, 10426.273, 332.742, 52639.675 23/01/15,04:36:17,04,06,1, 11.9,1,1, -0.273, 10426.279, 332.742, 52639.689 23/01/15,04:36:17,05,06,1, 11.9,1,1, -0.273, 10426.276, 332.730, 52639.650 23/01/15,04:36:17,06,06,1, 11.9,1,1, -0.273, 10426.314, 332.739, 52639.685 23/01/15,04:36:17,07,06,1, 11.9,1,1, -0.273, 10426.319, 332.709, 52639.656 23/01/15,04:36:17,08,06,1, 11.9,1,1, -0.273, 10426.330, 332.708, 52639.654 23/01/15,04:36:17,09,06,1, 11.9,1,1, -0.273, 10426.360, 332.728, 52639.688 23/01/15,04:36:17,10,06,1, 11.9,1,1, -0.273, 10426.365, 332.735, 52639.667 23/01/15,04:36:17,11,06,1, 11.9,1,1, -0.273, 10426.345, 332.746, 52639.667 23/01/15,04:36:17,12,06,1, 11.9,1,1, -0.273, 10426.400, 332.738, 52639.578 23/01/15,04:36:17,13,06,1, 11.9,1,1, -0.273, 10426.372, 332.794, 52639.749 23/01/15,04:36:17,14,06,1, 11.9,1,1, -0.273, 10426.383, 332.758, 52639.728 23/01/15,04:36:17,15,06,1, 11.9,1,1, -0.273, 10426.392, 332.775, 52639.693 23/01/15,04:36:17,16,06,1, 11.9,1,1, -0.273, 10426.418, 332.776, 52639.677 23/01/15,04:36:17,17,06,1, 11.9,1,1, -0.273, 10426.422, 332.747, 52639.668 23/01/15,04:36:17,18,06,1, 11.9,1,1, -0.273, 10426.421, 332.756, 52639.671 23/01/15,04:36:17,19,06,1, 11.9,1,1, -0.273, 10426.424, 332.747, 52639.658 23/01/15,04:36:18,00,07,1, 11.9,1,1, -0.270, 10426.424, 332.747, 52639.658 23/01/15,04:36:18,01,07,1, 11.9,1,1, -0.270, 10426.476, 332.762, 52639.652 23/01/15,04:36:18,02,07,1, 11.9,1,1, -0.270, 10426.488, 332.776, 52639.680 23/01/15,04:36:18,03,07,1, 11.9,1,1, -0.270, 10426.465, 332.801, 52639.918 23/01/15,04:36:18,04,07,1, 11.9,1,1, -0.270, 10426.500, 332.799, 52639.752 23/01/15,04:36:18,05,07,1, 11.9,1,1, -0.270, 10426.540, 332.797, 52639.682 23/01/15,04:36:18,06,07,1, 11.9,1,1, -0.270, 10426.522, 332.816, 52639.685 23/01/15,04:36:18,07,07,1, 11.9,1,1, -0.270, 10426.545, 332.824, 52639.677 23/01/15,04:36:18,08,07,1, 11.9,1,1, -0.270, 10426.552, 332.818, 52639.675 23/01/15,04:36:18,09,07,1, 11.9,1,1, -0.270, 10426.551, 332.811, 52639.699 23/01/15,04:36:18,10,07,1, 11.9,1,1, -0.270, 10426.572, 332.788, 52639.701 23/01/15,04:36:18,11,07,1, 11.9,1,1, -0.270, 10426.562, 332.799, 52639.707 23/01/15,04:36:18,12,07,1, 11.9,1,1, -0.270, 10426.588, 332.810, 52639.685 23/01/15,04:36:18,13,07,1, 11.9,1,1, -0.270, 10426.608, 332.843, 52639.721 23/01/15,04:36:18,14,07,1, 11.9,1,1, -0.270, 10426.628, 332.857, 52639.711 23/01/15,04:36:18,15,07,1, 11.9,1,1, -0.270, 10426.644, 332.856, 52639.670 23/01/15,04:36:18,16,07,1, 11.9,1,1, -0.270, 10426.661, 332.878, 52639.714 23/01/15,04:36:18,17,07,1, 11.9,1,1, -0.270, 10426.669, 332.878, 52639.708 23/01/15,04:36:18,18,07,1, 11.9,1,1, -0.270, 10426.649, 332.891, 52639.643 23/01/15,04:36:18,19,07,1, 11.9,1,1, -0.270, 10426.659, 332.869, 52639.671 23/01/15,04:36:19,00,07,1, 11.9,1,1, -0.271, 10426.657, 332.869, 52639.671 23/01/15,04:36:19,01,07,1, 11.9,1,1, -0.271, 10426.702, 332.895, 52639.696 23/01/15,04:36:19,02,07,1, 11.9,1,1, -0.271, 10426.700, 332.870, 52639.707 23/01/15,04:36:19,03,07,1, 11.9,1,1, -0.271, 10426.707, 332.909, 52639.694 23/01/15,04:36:19,04,07,1, 11.9,1,1, -0.271, 10426.718, 332.902, 52639.693 23/01/15,04:36:19,05,07,1, 11.9,1,1, -0.271, 10426.739, 332.954, 52639.713 23/01/15,04:36:19,06,07,1, 11.9,1,1, -0.271, 10426.773, 332.953, 52639.700 23/01/15,04:36:19,07,07,1, 11.9,1,1, -0.271, 10426.754, 332.977, 52639.727 23/01/15,04:36:19,08,07,1, 11.9,1,1, -0.271, 10426.773, 332.992, 52639.713 23/01/15,04:36:19,09,07,1, 11.9,1,1, -0.271, 10426.775, 332.979, 52639.695 23/01/15,04:36:19,10,07,1, 11.9,1,1, -0.271, 10426.802, 332.984, 52639.674 23/01/15,04:36:19,11,07,1, 11.9,1,1, -0.271, 10426.797, 332.991, 52639.669 23/01/15,04:36:19,12,07,1, 11.9,1,1, -0.271, 10426.811, 332.991, 52639.670 23/01/15,04:36:19,13,07,1, 11.9,1,1, -0.271, 10426.835, 333.004, 52639.669 23/01/15,04:36:19,14,07,1, 11.9,1,1, -0.271, 10426.846, 333.028, 52639.741 23/01/15,04:36:19,15,07,1, 11.9,1,1, -0.271, 10426.847, 333.065, 52639.712 23/01/15,04:36:19,16,07,1, 11.9,1,1, -0.271, 10426.843, 333.066, 52639.727 23/01/15,04:36:19,17,07,1, 11.9,1,1, -0.271, 10426.879, 333.082, 52639.720 23/01/15,04:36:19,18,07,1, 11.9,1,1, -0.271, 10426.868, 333.089, 52639.718 23/01/15,04:36:19,19,07,1, 11.9,1,1, -0.271, 10426.881, 333.117, 52639.711 23/01/15,04:36:20,00,07,1, 11.8,1,1, -0.270, 10426.874, 333.117, 52639.711 23/01/15,04:36:20,01,07,1, 11.8,1,1, -0.270, 10426.916, 333.126, 52639.719 23/01/15,04:36:20,02,07,1, 11.8,1,1, -0.270, 10426.928, 333.119, 52639.675 23/01/15,04:36:20,03,07,1, 11.8,1,1, -0.270, 10426.935, 333.104, 52639.650 23/01/15,04:36:20,04,07,1, 11.8,1,1, -0.270, 10426.944, 333.135, 52639.736 23/01/15,04:36:20,05,07,1, 11.8,1,1, -0.270, 10426.959, 333.151, 52639.710 23/01/15,04:36:20,06,07,1, 11.8,1,1, -0.270, 10426.935, 333.177, 52639.747 23/01/15,04:36:20,07,07,1, 11.8,1,1, -0.270, 10426.967, 333.203, 52639.708 23/01/15,04:36:20,08,07,1, 11.8,1,1, -0.270, 10426.991, 333.192, 52639.702 23/01/15,04:36:20,09,07,1, 11.8,1,1, -0.270, 10426.991, 333.231, 52639.718 23/01/15,04:36:20,10,07,1, 11.8,1,1, -0.270, 10427.003, 333.228, 52639.715 23/01/15,04:36:20,11,07,1, 11.8,1,1, -0.270, 10427.004, 333.261, 52639.742 23/01/15,04:36:20,12,07,1, 11.8,1,1, -0.270, 10427.002, 333.256, 52639.706 23/01/15,04:36:20,13,07,1, 11.8,1,1, -0.270, 10427.024, 333.258, 52639.723 23/01/15,04:36:20,14,07,1, 11.8,1,1, -0.270, 10427.002, 333.291, 52639.723 23/01/15,04:36:20,15,07,1, 11.8,1,1, -0.270, 10427.051, 333.268, 52639.723 23/01/15,04:36:20,16,07,1, 11.8,1,1, -0.270, 10427.055, 333.307, 52639.701 23/01/15,04:36:20,17,07,1, 11.8,1,1, -0.270, 10427.066, 333.316, 52639.634 23/01/15,04:36:20,18,07,1, 11.8,1,1, -0.270, 10427.105, 333.328, 52639.701 23/01/15,04:36:20,19,07,1, 11.8,1,1, -0.270, 10427.086, 333.352, 52639.738 23/01/15,04:36:21,00,07,1, 11.9,1,1, -0.270, 10427.083, 333.352, 52639.738 23/01/15,04:36:21,01,07,1, 11.9,1,1, -0.270, 10427.098, 333.382, 52639.776 23/01/15,04:36:21,02,07,1, 11.9,1,1, -0.270, 10427.112, 333.419, 52639.745 23/01/15,04:36:21,03,07,1, 11.9,1,1, -0.270, 10427.121, 333.425, 52639.755 23/01/15,04:36:21,04,07,1, 11.9,1,1, -0.270, 10427.122, 333.431, 52639.767 23/01/15,04:36:21,05,07,1, 11.9,1,1, -0.270, 10427.140, 333.442, 52639.772 23/01/15,04:36:21,06,07,1, 11.9,1,1, -0.270, 10427.102, 333.448, 52639.721 23/01/15,04:36:21,07,07,1, 11.9,1,1, -0.270, 10427.132, 333.460, 52639.767 23/01/15,04:36:21,08,07,1, 11.9,1,1, -0.270, 10427.121, 333.472, 52639.758 23/01/15,04:36:21,09,07,1, 11.9,1,1, -0.270, 10427.130, 333.512, 52639.788 23/01/15,04:36:21,10,07,1, 11.9,1,1, -0.270, 10427.149, 333.505, 52639.771 23/01/15,04:36:21,11,07,1, 11.9,1,1, -0.270, 10427.159, 333.564, 52639.759 23/01/15,04:36:21,12,07,1, 11.9,1,1, -0.270, 10427.157, 333.555, 52639.765 23/01/15,04:36:21,13,07,1, 11.9,1,1, -0.270, 10427.154, 333.574, 52639.752 23/01/15,04:36:21,14,07,1, 11.9,1,1, -0.270, 10427.181, 333.583, 52639.749 23/01/15,04:36:21,15,07,1, 11.9,1,1, -0.270, 10427.153, 333.583, 52639.734 23/01/15,04:36:21,16,07,1, 11.9,1,1, -0.270, 10427.153, 333.598, 52639.706 23/01/15,04:36:21,17,07,1, 11.9,1,1, -0.270, 10427.189, 333.605, 52639.725 23/01/15,04:36:21,18,07,1, 11.9,1,1, -0.270, 10427.188, 333.635, 52639.721 23/01/15,04:36:21,19,07,1, 11.9,1,1, -0.270, 10427.186, 333.646, 52639.715 23/01/15,04:36:22,00,06,1, 11.9,1,1, -0.270, 10427.183, 333.646, 52639.715 23/01/15,04:36:22,01,06,1, 11.9,1,1, -0.270, 10427.205, 333.702, 52639.724 23/01/15,04:36:22,02,06,1, 11.9,1,1, -0.270, 10427.200, 333.705, 52639.748 23/01/15,04:36:22,03,06,1, 11.9,1,1, -0.270, 10427.198, 333.763, 52639.715 23/01/15,04:36:22,04,06,1, 11.9,1,1, -0.270, 10427.201, 333.771, 52639.747 23/01/15,04:36:22,05,06,1, 11.9,1,1, -0.270, 10427.210, 333.758, 52639.747 23/01/15,04:36:22,06,06,1, 11.9,1,1, -0.270, 10427.224, 333.786, 52639.743 23/01/15,04:36:22,07,06,1, 11.9,1,1, -0.270, 10427.201, 333.780, 52639.713 23/01/15,04:36:22,08,06,1, 11.9,1,1, -0.270, 10427.185, 333.772, 52639.729 23/01/15,04:36:22,09,06,1, 11.9,1,1, -0.270, 10427.216, 333.799, 52639.736 23/01/15,04:36:22,10,06,1, 11.9,1,1, -0.270, 10427.229, 333.813, 52639.744 23/01/15,04:36:22,11,06,1, 11.9,1,1, -0.270, 10427.228, 333.851, 52639.713 23/01/15,04:36:22,12,06,1, 11.9,1,1, -0.270, 10427.219, 333.871, 52639.738 23/01/15,04:36:22,13,06,1, 11.9,1,1, -0.270, 10427.214, 333.897, 52639.714 23/01/15,04:36:22,14,06,1, 11.9,1,1, -0.270, 10427.217, 333.923, 52639.726 23/01/15,04:36:22,15,06,1, 11.9,1,1, -0.270, 10427.243, 333.913, 52639.706 23/01/15,04:36:22,16,06,1, 11.9,1,1, -0.270, 10427.231, 333.960, 52639.713 23/01/15,04:36:22,17,06,1, 11.9,1,1, -0.270, 10427.218, 333.978, 52639.730 23/01/15,04:36:22,18,06,1, 11.9,1,1, -0.270, 10427.214, 333.955, 52639.699 23/01/15,04:36:22,19,06,1, 11.9,1,1, -0.270, 10427.204, 333.983, 52639.718 23/01/15,04:36:23,00,07,1, 11.9,1,1, -0.271, 10427.200, 333.983, 52639.718 23/01/15,04:36:23,01,07,1, 11.9,1,1, -0.271, 10427.236, 333.986, 52639.681 23/01/15,04:36:23,02,07,1, 11.9,1,1, -0.271, 10427.240, 334.018, 52639.702 23/01/15,04:36:23,03,07,1, 11.9,1,1, -0.271, 10427.235, 334.040, 52639.714 23/01/15,04:36:23,04,07,1, 11.9,1,1, -0.271, 10427.220, 334.075, 52639.693 23/01/15,04:36:23,05,07,1, 11.9,1,1, -0.271, 10427.225, 334.057, 52639.706 23/01/15,04:36:23,06,07,1, 11.9,1,1, -0.271, 10427.233, 334.098, 52639.704 23/01/15,04:36:23,07,07,1, 11.9,1,1, -0.271, 10427.252, 334.098, 52639.683 23/01/15,04:36:23,08,07,1, 11.9,1,1, -0.271, 10427.219, 334.084, 52639.692 23/01/15,04:36:23,09,07,1, 11.9,1,1, -0.271, 10427.201, 334.096, 52639.684 23/01/15,04:36:23,10,07,1, 11.9,1,1, -0.271, 10427.219, 334.108, 52639.651 23/01/15,04:36:23,11,07,1, 11.9,1,1, -0.271, 10427.186, 334.134, 52639.664 23/01/15,04:36:23,12,07,1, 11.9,1,1, -0.271, 10427.226, 334.134, 52639.654 23/01/15,04:36:23,13,07,1, 11.9,1,1, -0.271, 10427.219, 334.153, 52639.670 23/01/15,04:36:23,14,07,1, 11.9,1,1, -0.271, 10427.184, 334.152, 52639.659 23/01/15,04:36:23,15,07,1, 11.9,1,1, -0.271, 10427.183, 334.186, 52639.643 23/01/15,04:36:23,16,07,1, 11.9,1,1, -0.271, 10427.199, 334.221, 52639.672 23/01/15,04:36:23,17,07,1, 11.9,1,1, -0.271, 10427.183, 334.246, 52639.672 23/01/15,04:36:23,18,07,1, 11.9,1,1, -0.271, 10427.182, 334.242, 52639.668 23/01/15,04:36:23,19,07,1, 11.9,1,1, -0.271, 10427.176, 334.243, 52639.657 23/01/15,04:36:24,00,07,1, 11.9,1,1, -0.271, 10427.175, 334.243, 52639.657 23/01/15,04:36:24,01,07,1, 11.9,1,1, -0.271, 10427.153, 334.258, 52639.643 23/01/15,04:36:24,02,07,1, 11.9,1,1, -0.271, 10427.150, 334.269, 52639.621 23/01/15,04:36:24,03,07,1, 11.9,1,1, -0.271, 10427.161, 334.260, 52639.624 23/01/15,04:36:24,04,07,1, 11.9,1,1, -0.271, 10427.155, 334.308, 52639.651 23/01/15,04:36:24,05,07,1, 11.9,1,1, -0.271, 10427.151, 334.299, 52639.608 23/01/15,04:36:24,06,07,1, 11.9,1,1, -0.271, 10427.144, 334.328, 52639.637 23/01/15,04:36:24,07,07,1, 11.9,1,1, -0.271, 10427.135, 334.361, 52639.655 23/01/15,04:36:24,08,07,1, 11.9,1,1, -0.271, 10427.143, 334.345, 52639.617 23/01/15,04:36:24,09,07,1, 11.9,1,1, -0.271, 10427.123, 334.364, 52639.615 23/01/15,04:36:24,10,07,1, 11.9,1,1, -0.271, 10427.126, 334.358, 52639.601 23/01/15,04:36:24,11,07,1, 11.9,1,1, -0.271, 10427.113, 334.338, 52639.608 23/01/15,04:36:24,12,07,1, 11.9,1,1, -0.271, 10427.104, 334.339, 52639.593 23/01/15,04:36:24,13,07,1, 11.9,1,1, -0.271, 10427.112, 334.329, 52639.599 23/01/15,04:36:24,14,07,1, 11.9,1,1, -0.271, 10427.096, 334.365, 52639.594 23/01/15,04:36:24,15,07,1, 11.9,1,1, -0.271, 10427.111, 334.378, 52639.605 23/01/15,04:36:24,16,07,1, 11.9,1,1, -0.271, 10427.108, 334.374, 52639.584 23/01/15,04:36:24,17,07,1, 11.9,1,1, -0.271, 10427.094, 334.391, 52639.608 23/01/15,04:36:24,18,07,1, 11.9,1,1, -0.271, 10427.080, 334.399, 52639.602 23/01/15,04:36:24,19,07,1, 11.9,1,1, -0.271, 10427.080, 334.413, 52639.603 23/01/15,04:36:25,00,07,1, 11.9,1,1, -0.274, 10427.074, 334.413, 52639.603 23/01/15,04:36:25,01,07,1, 11.9,1,1, -0.274, 10427.085, 334.397, 52639.620 23/01/15,04:36:25,02,07,1, 11.9,1,1, -0.274, 10427.053, 334.420, 52639.567 23/01/15,04:36:25,03,07,1, 11.9,1,1, -0.274, 10427.065, 334.407, 52639.566 23/01/15,04:36:25,04,07,1, 11.9,1,1, -0.274, 10427.072, 334.427, 52639.589 23/01/15,04:36:25,05,07,1, 11.9,1,1, -0.274, 10427.025, 334.394, 52639.566 23/01/15,04:36:25,06,07,1, 11.9,1,1, -0.274, 10427.044, 334.372, 52639.543 23/01/15,04:36:25,07,07,1, 11.9,1,1, -0.274, 10427.036, 334.414, 52639.583 23/01/15,04:36:25,08,07,1, 11.9,1,1, -0.274, 10427.045, 334.422, 52639.612 23/01/15,04:36:25,09,07,1, 11.9,1,1, -0.274, 10427.030, 334.439, 52639.579 23/01/15,04:36:25,10,07,1, 11.9,1,1, -0.274, 10427.048, 334.439, 52639.579 23/01/15,04:36:25,11,07,1, 11.9,1,1, -0.274, 10427.016, 334.458, 52639.583 23/01/15,04:36:25,12,07,1, 11.9,1,1, -0.274, 10426.993, 334.473, 52639.589 23/01/15,04:36:25,13,07,1, 11.9,1,1, -0.274, 10426.986, 334.455, 52639.557 23/01/15,04:36:25,14,07,1, 11.9,1,1, -0.274, 10426.996, 334.463, 52639.541 23/01/15,04:36:25,15,07,1, 11.9,1,1, -0.274, 10426.995, 334.448, 52639.553 23/01/15,04:36:25,16,07,1, 11.9,1,1, -0.274, 10426.989, 334.435, 52639.491 23/01/15,04:36:25,17,07,1, 11.9,1,1, -0.274, 10426.982, 334.418, 52639.530 23/01/15,04:36:25,18,07,1, 11.9,1,1, -0.274, 10426.970, 334.459, 52639.532 23/01/15,04:36:25,19,07,1, 11.9,1,1, -0.274, 10426.992, 334.456, 52639.533 23/01/15,04:36:26,00,07,1, 11.9,1,1, -0.271, 10426.991, 334.456, 52639.533 23/01/15,04:36:26,01,07,1, 11.9,1,1, -0.271, 10426.984, 334.481, 52639.719 23/01/15,04:36:26,02,07,1, 11.9,1,1, -0.271, 10426.962, 334.476, 52639.524 23/01/15,04:36:26,03,07,1, 11.9,1,1, -0.271, 10426.942, 334.461, 52639.505 23/01/15,04:36:26,04,07,1, 11.9,1,1, -0.271, 10426.942, 334.453, 52639.514 23/01/15,04:36:26,05,07,1, 11.9,1,1, -0.271, 10426.950, 334.462, 52639.506 23/01/15,04:36:26,06,07,1, 11.9,1,1, -0.271, 10426.953, 334.427, 52639.452 23/01/15,04:36:26,07,07,1, 11.9,1,1, -0.271, 10426.961, 334.419, 52639.459 23/01/15,04:36:26,08,07,1, 11.9,1,1, -0.271, 10426.970, 334.438, 52639.454 23/01/15,04:36:26,09,07,1, 11.9,1,1, -0.271, 10426.970, 334.437, 52639.479 23/01/15,04:36:26,10,07,1, 11.9,1,1, -0.271, 10426.960, 334.407, 52639.482 23/01/15,04:36:26,11,07,1, 11.9,1,1, -0.271, 10426.951, 334.439, 52639.478 23/01/15,04:36:26,12,07,1, 11.9,1,1, -0.271, 10426.994, 334.455, 52639.611 23/01/15,04:36:26,13,07,1, 11.9,1,1, -0.271, 10426.952, 334.432, 52639.402 23/01/15,04:36:26,14,07,1, 11.9,1,1, -0.271, 10426.968, 334.437, 52639.480 23/01/15,04:36:26,15,07,1, 11.9,1,1, -0.271, 10426.988, 334.434, 52639.329 23/01/15,04:36:26,16,07,1, 11.9,1,1, -0.271, 10426.954, 334.417, 52639.446 23/01/15,04:36:26,17,07,1, 11.9,1,1, -0.271, 10426.977, 334.412, 52639.436 23/01/15,04:36:26,18,07,1, 11.9,1,1, -0.271, 10426.969, 334.408, 52639.397 23/01/15,04:36:26,19,07,1, 11.9,1,1, -0.271, 10426.958, 334.387, 52639.409 23/01/15,04:36:27,00,07,1, 11.9,1,1, -0.274, 10426.958, 334.387, 52639.409 23/01/15,04:36:27,01,07,1, 11.9,1,1, -0.274, 10426.958, 334.410, 52639.425 23/01/15,04:36:27,02,07,1, 11.9,1,1, -0.274, 10426.997, 334.409, 52639.435 23/01/15,04:36:27,03,07,1, 11.9,1,1, -0.274, 10426.999, 334.413, 52639.429 23/01/15,04:36:27,04,07,1, 11.9,1,1, -0.274, 10426.990, 334.406, 52639.421 23/01/15,04:36:27,05,07,1, 11.9,1,1, -0.274, 10427.017, 334.425, 52639.443 23/01/15,04:36:27,06,07,1, 11.9,1,1, -0.274, 10426.986, 334.422, 52639.410 23/01/15,04:36:27,07,07,1, 11.9,1,1, -0.274, 10426.983, 334.413, 52639.423 23/01/15,04:36:27,08,07,1, 11.9,1,1, -0.274, 10427.026, 334.388, 52639.414 23/01/15,04:36:27,09,07,1, 11.9,1,1, -0.274, 10427.015, 334.385, 52639.384 23/01/15,04:36:27,10,07,1, 11.9,1,1, -0.274, 10427.009, 334.345, 52639.346 23/01/15,04:36:27,11,07,1, 11.9,1,1, -0.274, 10427.027, 334.376, 52639.340 23/01/15,04:36:27,12,07,1, 11.9,1,1, -0.274, 10427.049, 334.364, 52639.364 23/01/15,04:36:27,13,07,1, 11.9,1,1, -0.274, 10427.054, 334.361, 52639.379 23/01/15,04:36:27,14,07,1, 11.9,1,1, -0.274, 10427.013, 334.359, 52639.379 23/01/15,04:36:27,15,07,1, 11.9,1,1, -0.274, 10427.050, 334.368, 52639.388 23/01/15,04:36:27,16,07,1, 11.9,1,1, -0.274, 10427.045, 334.371, 52639.381 23/01/15,04:36:27,17,07,1, 11.9,1,1, -0.274, 10427.068, 334.357, 52639.379 23/01/15,04:36:27,18,07,1, 11.9,1,1, -0.274, 10427.055, 334.340, 52639.385 23/01/15,04:36:27,19,07,1, 11.9,1,1, -0.274, 10427.066, 334.327, 52639.381 23/01/15,04:36:28,00,07,1, 11.9,1,1, -0.274, 10427.058, 334.327, 52639.381 23/01/15,04:36:28,01,07,1, 11.9,1,1, -0.274, 10427.069, 334.299, 52639.311 23/01/15,04:36:28,02,07,1, 11.9,1,1, -0.274, 10427.077, 334.283, 52639.305 23/01/15,04:36:28,03,07,1, 11.9,1,1, -0.274, 10427.087, 334.303, 52639.285 23/01/15,04:36:28,04,07,1, 11.9,1,1, -0.274, 10427.081, 334.302, 52639.334 23/01/15,04:36:28,05,07,1, 11.9,1,1, -0.274, 10427.117, 334.302, 52639.340 23/01/15,04:36:28,06,07,1, 11.9,1,1, -0.274, 10427.114, 334.288, 52639.331 23/01/15,04:36:28,07,07,1, 11.9,1,1, -0.274, 10427.114, 334.303, 52639.320 23/01/15,04:36:28,08,07,1, 11.9,1,1, -0.274, 10427.138, 334.317, 52639.316 23/01/15,04:36:28,09,07,1, 11.9,1,1, -0.274, 10427.116, 334.322, 52639.323 23/01/15,04:36:28,10,07,1, 11.9,1,1, -0.274, 10427.138, 334.311, 52639.295 23/01/15,04:36:28,11,07,1, 11.9,1,1, -0.274, 10427.129, 334.299, 52639.291 23/01/15,04:36:28,12,07,1, 11.9,1,1, -0.274, 10427.142, 334.280, 52639.278 23/01/15,04:36:28,13,07,1, 11.9,1,1, -0.274, 10427.150, 334.274, 52639.292 23/01/15,04:36:28,14,07,1, 11.9,1,1, -0.274, 10427.182, 334.274, 52639.240 23/01/15,04:36:28,15,07,1, 11.9,1,1, -0.274, 10427.157, 334.292, 52639.288 23/01/15,04:36:28,16,07,1, 11.9,1,1, -0.274, 10427.191, 334.286, 52639.311 23/01/15,04:36:28,17,07,1, 11.9,1,1, -0.274, 10427.182, 334.305, 52639.296 23/01/15,04:36:28,18,07,1, 11.9,1,1, -0.274, 10427.203, 334.300, 52639.277 23/01/15,04:36:28,19,07,1, 11.9,1,1, -0.274, 10427.200, 334.280, 52639.286 23/01/15,04:36:29,00,07,1, 11.9,1,1, -0.275, 10427.200, 334.280, 52639.286 23/01/15,04:36:29,01,07,1, 11.9,1,1, -0.275, 10427.205, 334.281, 52639.269 23/01/15,04:36:29,02,07,1, 11.9,1,1, -0.275, 10427.235, 334.251, 52639.252 23/01/15,04:36:29,03,07,1, 11.9,1,1, -0.275, 10427.220, 334.241, 52639.281 23/01/15,04:36:29,04,07,1, 11.9,1,1, -0.275, 10427.242, 334.242, 52639.239 23/01/15,04:36:29,05,07,1, 11.9,1,1, -0.275, 10427.261, 334.228, 52639.238 23/01/15,04:36:29,06,07,1, 11.9,1,1, -0.275, 10427.252, 334.238, 52639.244 23/01/15,04:36:29,07,07,1, 11.9,1,1, -0.275, 10427.257, 334.251, 52639.236 23/01/15,04:36:29,08,07,1, 11.9,1,1, -0.275, 10427.270, 334.245, 52639.205 23/01/15,04:36:29,09,07,1, 11.9,1,1, -0.275, 10427.263, 334.255, 52639.222 23/01/15,04:36:29,10,07,1, 11.9,1,1, -0.275, 10427.293, 334.271, 52639.228 23/01/15,04:36:29,11,07,1, 11.9,1,1, -0.275, 10427.277, 334.249, 52639.229 23/01/15,04:36:29,12,07,1, 11.9,1,1, -0.275, 10427.321, 334.234, 52639.193 23/01/15,04:36:29,13,07,1, 11.9,1,1, -0.275, 10427.308, 334.249, 52639.219 23/01/15,04:36:29,14,07,1, 11.9,1,1, -0.275, 10427.315, 334.234, 52639.162 23/01/15,04:36:29,15,07,1, 11.9,1,1, -0.275, 10427.312, 334.203, 52639.188 23/01/15,04:36:29,16,07,1, 11.9,1,1, -0.275, 10427.312, 334.209, 52639.170 23/01/15,04:36:29,17,07,1, 11.9,1,1, -0.275, 10427.319, 334.202, 52639.178 23/01/15,04:36:29,18,07,1, 11.9,1,1, -0.275, 10427.325, 334.217, 52639.153 23/01/15,04:36:29,19,07,1, 11.9,1,1, -0.275, 10427.369, 334.203, 52639.017 23/01/15,04:36:30,00,07,1, 11.9,1,1, -0.272, 10427.366, 334.203, 52639.017 23/01/15,04:36:30,01,07,1, 11.9,1,1, -0.272, 10427.373, 334.217, 52639.130 23/01/15,04:36:30,02,07,1, 11.9,1,1, -0.272, 10427.375, 334.218, 52639.140 23/01/15,04:36:30,03,07,1, 11.9,1,1, -0.272, 10427.390, 334.234, 52639.147 23/01/15,04:36:30,04,07,1, 11.9,1,1, -0.272, 10427.356, 334.217, 52639.156 23/01/15,04:36:30,05,07,1, 11.9,1,1, -0.272, 10427.375, 334.196, 52639.147 23/01/15,04:36:30,06,07,1, 11.9,1,1, -0.272, 10427.365, 334.211, 52639.128 23/01/15,04:36:30,07,07,1, 11.9,1,1, -0.272, 10427.388, 334.178, 52639.136 23/01/15,04:36:30,08,07,1, 11.9,1,1, -0.272, 10427.380, 334.155, 52639.119 23/01/15,04:36:30,09,07,1, 11.9,1,1, -0.272, 10427.378, 334.161, 52639.110 23/01/15,04:36:30,10,07,1, 11.9,1,1, -0.272, 10427.374, 334.168, 52639.114 23/01/15,04:36:30,11,07,1, 11.9,1,1, -0.272, 10427.395, 334.179, 52639.099 23/01/15,04:36:30,12,07,1, 11.9,1,1, -0.272, 10427.430, 334.184, 52639.156 23/01/15,04:36:30,13,07,1, 11.9,1,1, -0.272, 10427.408, 334.180, 52639.109 23/01/15,04:36:30,14,07,1, 11.9,1,1, -0.272, 10427.399, 334.192, 52639.103 23/01/15,04:36:30,15,07,1, 11.9,1,1, -0.272, 10427.422, 334.206, 52639.133 23/01/15,04:36:30,16,07,1, 11.9,1,1, -0.272, 10427.437, 334.213, 52639.101 23/01/15,04:36:30,17,07,1, 11.9,1,1, -0.272, 10427.424, 334.179, 52639.093 23/01/15,04:36:30,18,07,1, 11.9,1,1, -0.272, 10427.404, 334.164, 52639.054 23/01/15,04:36:30,19,07,1, 11.9,1,1, -0.272, 10427.432, 334.151, 52639.029 23/01/15,04:36:31,00,07,1, 11.9,1,1, -0.273, 10427.425, 334.151, 52639.029 23/01/15,04:36:31,01,07,1, 11.9,1,1, -0.273, 10427.423, 334.142, 52639.039 23/01/15,04:36:31,02,07,1, 11.9,1,1, -0.273, 10427.441, 334.118, 52639.029 23/01/15,04:36:31,03,07,1, 11.9,1,1, -0.273, 10427.426, 334.159, 52639.047 23/01/15,04:36:31,04,07,1, 11.9,1,1, -0.273, 10427.429, 334.129, 52639.053 23/01/15,04:36:31,05,07,1, 11.9,1,1, -0.273, 10427.426, 334.131, 52639.090 23/01/15,04:36:31,06,07,1, 11.9,1,1, -0.273, 10427.448, 334.149, 52639.049 23/01/15,04:36:31,07,07,1, 11.9,1,1, -0.273, 10427.455, 334.148, 52639.021 23/01/15,04:36:31,08,07,1, 11.9,1,1, -0.273, 10427.408, 334.125, 52639.018 23/01/15,04:36:31,09,07,1, 11.9,1,1, -0.273, 10427.427, 334.131, 52639.029 23/01/15,04:36:31,10,07,1, 11.9,1,1, -0.273, 10427.430, 334.145, 52638.993 23/01/15,04:36:31,11,07,1, 11.9,1,1, -0.273, 10427.445, 334.097, 52639.004 23/01/15,04:36:31,12,07,1, 11.9,1,1, -0.273, 10427.435, 334.098, 52638.981 23/01/15,04:36:31,13,07,1, 11.9,1,1, -0.273, 10427.424, 334.105, 52638.991 23/01/15,04:36:31,14,07,1, 11.9,1,1, -0.273, 10427.441, 334.101, 52639.000 23/01/15,04:36:31,15,07,1, 11.9,1,1, -0.273, 10427.431, 334.091, 52638.983 23/01/15,04:36:31,16,07,1, 11.9,1,1, -0.273, 10427.445, 334.105, 52638.983 23/01/15,04:36:31,17,07,1, 11.9,1,1, -0.273, 10427.426, 334.120, 52638.953 23/01/15,04:36:31,18,07,1, 11.9,1,1, -0.273, 10427.440, 334.108, 52638.975 23/01/15,04:36:31,19,07,1, 11.9,1,1, -0.273, 10427.440, 334.097, 52639.009 23/01/15,04:36:32,00,06,1, 11.9,1,1, -0.275, 10427.433, 334.097, 52639.009 23/01/15,04:36:32,01,06,1, 11.9,1,1, -0.275, 10427.427, 334.079, 52638.945 23/01/15,04:36:32,02,06,1, 11.9,1,1, -0.275, 10427.405, 334.070, 52638.969 23/01/15,04:36:32,03,06,1, 11.9,1,1, -0.275, 10427.415, 334.042, 52638.932 23/01/15,04:36:32,04,06,1, 11.9,1,1, -0.275, 10427.410, 334.064, 52638.937 23/01/15,04:36:32,05,06,1, 11.9,1,1, -0.275, 10427.428, 334.053, 52638.920 23/01/15,04:36:32,06,06,1, 11.9,1,1, -0.275, 10427.434, 334.047, 52638.935 23/01/15,04:36:32,07,06,1, 11.9,1,1, -0.275, 10427.429, 334.067, 52638.949 23/01/15,04:36:32,08,06,1, 11.9,1,1, -0.275, 10427.442, 334.053, 52638.942 23/01/15,04:36:32,09,06,1, 11.9,1,1, -0.275, 10427.439, 334.056, 52638.970 23/01/15,04:36:32,10,06,1, 11.9,1,1, -0.275, 10427.425, 334.060, 52638.968 23/01/15,04:36:32,11,06,1, 11.9,1,1, -0.275, 10427.425, 334.045, 52638.953 23/01/15,04:36:32,12,06,1, 11.9,1,1, -0.275, 10427.417, 334.058, 52638.968 23/01/15,04:36:32,13,06,1, 11.9,1,1, -0.275, 10427.400, 334.018, 52638.956 23/01/15,04:36:32,14,06,1, 11.9,1,1, -0.275, 10427.394, 334.025, 52638.918 23/01/15,04:36:32,15,06,1, 11.9,1,1, -0.275, 10427.399, 334.020, 52638.912 23/01/15,04:36:32,16,06,1, 11.9,1,1, -0.275, 10427.378, 334.024, 52638.913 23/01/15,04:36:32,17,06,1, 11.9,1,1, -0.275, 10427.405, 334.025, 52638.921 23/01/15,04:36:32,18,06,1, 11.9,1,1, -0.275, 10427.418, 334.010, 52638.900 23/01/15,04:36:32,19,06,1, 11.9,1,1, -0.275, 10427.403, 334.048, 52638.895 23/01/15,04:36:33,00,07,1, 11.9,1,1, -0.273, 10427.400, 334.048, 52638.895 23/01/15,04:36:33,01,07,1, 11.9,1,1, -0.273, 10427.375, 334.041, 52638.904 23/01/15,04:36:33,02,07,1, 11.9,1,1, -0.273, 10427.400, 334.000, 52638.930 23/01/15,04:36:33,03,07,1, 11.9,1,1, -0.273, 10427.399, 334.051, 52638.892 23/01/15,04:36:33,04,07,1, 11.9,1,1, -0.273, 10427.403, 334.043, 52638.903 23/01/15,04:36:33,05,07,1, 11.9,1,1, -0.273, 10427.393, 334.014, 52638.894 23/01/15,04:36:33,06,07,1, 11.9,1,1, -0.273, 10427.385, 334.007, 52638.863 23/01/15,04:36:33,07,07,1, 11.9,1,1, -0.273, 10427.384, 334.011, 52638.883 23/01/15,04:36:33,08,07,1, 11.9,1,1, -0.273, 10427.412, 334.014, 52638.892 23/01/15,04:36:33,09,07,1, 11.9,1,1, -0.273, 10427.396, 333.986, 52638.879 23/01/15,04:36:33,10,07,1, 11.9,1,1, -0.273, 10427.371, 334.032, 52638.904 23/01/15,04:36:33,11,07,1, 11.9,1,1, -0.273, 10427.396, 334.036, 52638.883 23/01/15,04:36:33,12,07,1, 11.9,1,1, -0.273, 10427.377, 334.055, 52638.904 23/01/15,04:36:33,13,07,1, 11.9,1,1, -0.273, 10427.380, 334.045, 52638.888 23/01/15,04:36:33,14,07,1, 11.9,1,1, -0.273, 10427.410, 334.027, 52638.899 23/01/15,04:36:33,15,07,1, 11.9,1,1, -0.273, 10427.386, 334.077, 52638.853 23/01/15,04:36:33,16,07,1, 11.9,1,1, -0.273, 10427.369, 334.022, 52638.881 23/01/15,04:36:33,17,07,1, 11.9,1,1, -0.273, 10427.354, 334.039, 52638.709 23/01/15,04:36:33,18,07,1, 11.9,1,1, -0.273, 10427.380, 334.023, 52638.935 23/01/15,04:36:33,19,07,1, 11.9,1,1, -0.273, 10427.395, 334.015, 52638.852 23/01/15,04:36:34,00,06,1, 11.8,1,1, -0.273, 10427.392, 334.015, 52638.852 23/01/15,04:36:34,01,06,1, 11.8,1,1, -0.273, 10427.402, 334.029, 52638.861 23/01/15,04:36:34,02,06,1, 11.8,1,1, -0.273, 10427.393, 334.044, 52638.868 23/01/15,04:36:34,03,06,1, 11.8,1,1, -0.273, 10427.386, 334.052, 52638.899 23/01/15,04:36:34,04,06,1, 11.8,1,1, -0.273, 10427.395, 334.050, 52638.926 23/01/15,04:36:34,05,06,1, 11.8,1,1, -0.273, 10427.390, 334.058, 52638.889 23/01/15,04:36:34,06,06,1, 11.8,1,1, -0.273, 10427.382, 334.052, 52638.903 23/01/15,04:36:34,07,06,1, 11.8,1,1, -0.273, 10427.399, 334.024, 52639.085 23/01/15,04:36:34,08,06,1, 11.8,1,1, -0.273, 10427.370, 334.027, 52638.847 23/01/15,04:36:34,09,06,1, 11.8,1,1, -0.273, 10427.368, 334.024, 52638.865 23/01/15,04:36:34,10,06,1, 11.8,1,1, -0.273, 10427.371, 334.030, 52638.822 23/01/15,04:36:34,11,06,1, 11.8,1,1, -0.273, 10427.362, 334.060, 52638.890 23/01/15,04:36:34,12,06,1, 11.8,1,1, -0.273, 10427.399, 334.060, 52638.880 23/01/15,04:36:34,13,06,1, 11.8,1,1, -0.273, 10427.388, 334.053, 52638.912 23/01/15,04:36:34,14,06,1, 11.8,1,1, -0.273, 10427.397, 334.079, 52638.915 23/01/15,04:36:34,15,06,1, 11.8,1,1, -0.273, 10427.371, 334.102, 52638.904 23/01/15,04:36:34,16,06,1, 11.8,1,1, -0.273, 10427.369, 334.093, 52638.949 23/01/15,04:36:34,17,06,1, 11.8,1,1, -0.273, 10427.386, 334.099, 52638.929 23/01/15,04:36:34,18,06,1, 11.8,1,1, -0.273, 10427.397, 334.090, 52638.981 23/01/15,04:36:34,19,06,1, 11.8,1,1, -0.273, 10427.350, 334.088, 52638.861 23/01/15,04:36:35,00,06,1, 11.9,1,1, -0.273, 10427.350, 334.088, 52638.861 23/01/15,04:36:35,01,06,1, 11.9,1,1, -0.273, 10427.337, 334.093, 52638.904 23/01/15,04:36:35,02,06,1, 11.9,1,1, -0.273, 10427.382, 334.097, 52638.897 23/01/15,04:36:35,03,06,1, 11.9,1,1, -0.273, 10427.362, 334.109, 52638.921 23/01/15,04:36:35,04,06,1, 11.9,1,1, -0.273, 10427.343, 334.098, 52638.955 23/01/15,04:36:35,05,06,1, 11.9,1,1, -0.273, 10427.381, 334.115, 52638.943 23/01/15,04:36:35,06,06,1, 11.9,1,1, -0.273, 10427.372, 334.120, 52638.940 23/01/15,04:36:35,07,06,1, 11.9,1,1, -0.273, 10427.332, 334.082, 52638.919 23/01/15,04:36:35,08,06,1, 11.9,1,1, -0.273, 10427.366, 334.113, 52638.916 23/01/15,04:36:35,09,06,1, 11.9,1,1, -0.273, 10427.364, 334.133, 52638.939 23/01/15,04:36:35,10,06,1, 11.9,1,1, -0.273, 10427.334, 334.102, 52638.925 23/01/15,04:36:35,11,06,1, 11.9,1,1, -0.273, 10427.359, 334.106, 52638.904 23/01/15,04:36:35,12,06,1, 11.9,1,1, -0.273, 10427.345, 334.105, 52638.918 23/01/15,04:36:35,13,06,1, 11.9,1,1, -0.273, 10427.331, 334.111, 52638.907 23/01/15,04:36:35,14,06,1, 11.9,1,1, -0.273, 10427.343, 334.124, 52638.911 23/01/15,04:36:35,15,06,1, 11.9,1,1, -0.273, 10427.351, 334.139, 52638.955 23/01/15,04:36:35,16,06,1, 11.9,1,1, -0.273, 10427.318, 334.145, 52638.947 23/01/15,04:36:35,17,06,1, 11.9,1,1, -0.273, 10427.331, 334.162, 52638.921 23/01/15,04:36:35,18,06,1, 11.9,1,1, -0.273, 10427.311, 334.162, 52638.936 23/01/15,04:36:35,19,06,1, 11.9,1,1, -0.273, 10427.332, 334.175, 52638.952 23/01/15,04:36:36,00,06,1, 11.9,1,1, -0.273, 10427.325, 334.175, 52638.952 23/01/15,04:36:36,01,06,1, 11.9,1,1, -0.273, 10427.323, 334.167, 52638.896 23/01/15,04:36:36,02,06,1, 11.9,1,1, -0.273, 10427.313, 334.168, 52638.904 23/01/15,04:36:36,03,06,1, 11.9,1,1, -0.273, 10427.291, 334.177, 52638.897 23/01/15,04:36:36,04,06,1, 11.9,1,1, -0.273, 10427.279, 334.182, 52638.903 23/01/15,04:36:36,05,06,1, 11.9,1,1, -0.273, 10427.311, 334.171, 52638.884 23/01/15,04:36:36,06,06,1, 11.9,1,1, -0.273, 10427.295, 334.180, 52638.937 23/01/15,04:36:36,07,06,1, 11.9,1,1, -0.273, 10427.286, 334.203, 52638.895 23/01/15,04:36:36,08,06,1, 11.9,1,1, -0.273, 10427.291, 334.219, 52638.891 23/01/15,04:36:36,09,06,1, 11.9,1,1, -0.273, 10427.301, 334.240, 52638.962 23/01/15,04:36:36,10,06,1, 11.9,1,1, -0.273, 10427.250, 334.211, 52638.917 23/01/15,04:36:36,11,06,1, 11.9,1,1, -0.273, 10427.252, 334.207, 52638.906 23/01/15,04:36:36,12,06,1, 11.9,1,1, -0.273, 10427.247, 334.213, 52638.930 23/01/15,04:36:36,13,06,1, 11.9,1,1, -0.273, 10427.235, 334.210, 52638.932 23/01/15,04:36:36,14,06,1, 11.9,1,1, -0.273, 10427.241, 334.230, 52638.907 23/01/15,04:36:36,15,06,1, 11.9,1,1, -0.273, 10427.237, 334.227, 52638.909 23/01/15,04:36:36,16,06,1, 11.9,1,1, -0.273, 10427.236, 334.240, 52638.908 23/01/15,04:36:36,17,06,1, 11.9,1,1, -0.273, 10427.219, 334.260, 52638.938 23/01/15,04:36:36,18,06,1, 11.9,1,1, -0.273, 10427.181, 334.276, 52638.952 23/01/15,04:36:36,19,06,1, 11.9,1,1, -0.273, 10427.201, 334.306, 52638.929 23/01/15,04:36:37,00,07,1, 11.9,1,1, -0.270, 10427.200, 334.306, 52638.929 23/01/15,04:36:37,01,07,1, 11.9,1,1, -0.270, 10427.181, 334.278, 52638.913 23/01/15,04:36:37,02,07,1, 11.9,1,1, -0.270, 10427.189, 334.307, 52638.888 23/01/15,04:36:37,03,07,1, 11.9,1,1, -0.270, 10427.182, 334.280, 52638.920 23/01/15,04:36:37,04,07,1, 11.9,1,1, -0.270, 10427.164, 334.299, 52638.877 23/01/15,04:36:37,05,07,1, 11.9,1,1, -0.270, 10427.180, 334.281, 52638.881 23/01/15,04:36:37,06,07,1, 11.9,1,1, -0.270, 10427.175, 334.315, 52638.908 23/01/15,04:36:37,07,07,1, 11.9,1,1, -0.270, 10427.153, 334.336, 52639.006 23/01/15,04:36:37,08,07,1, 11.9,1,1, -0.270, 10427.175, 334.348, 52638.979 23/01/15,04:36:37,09,07,1, 11.9,1,1, -0.270, 10427.141, 334.360, 52638.893 23/01/15,04:36:37,10,07,1, 11.9,1,1, -0.270, 10427.160, 334.351, 52638.896 23/01/15,04:36:37,11,07,1, 11.9,1,1, -0.270, 10427.146, 334.401, 52638.898 23/01/15,04:36:37,12,07,1, 11.9,1,1, -0.270, 10427.132, 334.382, 52638.864 23/01/15,04:36:37,13,07,1, 11.9,1,1, -0.270, 10427.123, 334.347, 52638.894 23/01/15,04:36:37,14,07,1, 11.9,1,1, -0.270, 10427.102, 334.368, 52638.876 23/01/15,04:36:37,15,07,1, 11.9,1,1, -0.270, 10427.085, 334.359, 52638.857 23/01/15,04:36:37,16,07,1, 11.9,1,1, -0.270, 10427.098, 334.378, 52638.895 23/01/15,04:36:37,17,07,1, 11.9,1,1, -0.270, 10427.084, 334.397, 52638.889 23/01/15,04:36:37,18,07,1, 11.9,1,1, -0.270, 10427.081, 334.402, 52638.888 23/01/15,04:36:37,19,07,1, 11.9,1,1, -0.270, 10427.056, 334.428, 52638.882 23/01/15,04:36:38,00,06,1, 11.9,1,1, -0.274, 10427.049, 334.428, 52638.882 23/01/15,04:36:38,01,06,1, 11.9,1,1, -0.274, 10427.075, 334.454, 52638.889 23/01/15,04:36:38,02,06,1, 11.9,1,1, -0.274, 10427.061, 334.439, 52638.875 23/01/15,04:36:38,03,06,1, 11.9,1,1, -0.274, 10427.066, 334.478, 52638.876 23/01/15,04:36:38,04,06,1, 11.9,1,1, -0.274, 10427.038, 334.489, 52638.862 23/01/15,04:36:38,05,06,1, 11.9,1,1, -0.274, 10427.054, 334.462, 52638.860 23/01/15,04:36:38,06,06,1, 11.9,1,1, -0.274, 10427.045, 334.441, 52638.875 23/01/15,04:36:38,07,06,1, 11.9,1,1, -0.274, 10427.001, 334.449, 52638.850 23/01/15,04:36:38,08,06,1, 11.9,1,1, -0.274, 10427.002, 334.462, 52638.798 23/01/15,04:36:38,09,06,1, 11.9,1,1, -0.274, 10427.021, 334.465, 52638.797 23/01/15,04:36:38,10,06,1, 11.9,1,1, -0.274, 10427.024, 334.483, 52638.868 23/01/15,04:36:38,11,06,1, 11.9,1,1, -0.274, 10426.992, 334.508, 52638.839 23/01/15,04:36:38,12,06,1, 11.9,1,1, -0.274, 10426.986, 334.533, 52638.818 23/01/15,04:36:38,13,06,1, 11.9,1,1, -0.274, 10426.992, 334.537, 52638.844 23/01/15,04:36:38,14,06,1, 11.9,1,1, -0.274, 10426.995, 334.543, 52638.821 23/01/15,04:36:38,15,06,1, 11.9,1,1, -0.274, 10426.952, 334.549, 52638.802 23/01/15,04:36:38,16,06,1, 11.9,1,1, -0.274, 10426.956, 334.537, 52638.808 23/01/15,04:36:38,17,06,1, 11.9,1,1, -0.274, 10426.952, 334.559, 52638.768 23/01/15,04:36:38,18,06,1, 11.9,1,1, -0.274, 10426.933, 334.536, 52638.781 23/01/15,04:36:38,19,06,1, 11.9,1,1, -0.274, 10426.935, 334.550, 52638.754 23/01/15,04:36:39,00,06,1, 11.9,1,1, -0.276, 10426.933, 334.550, 52638.754 23/01/15,04:36:39,01,06,1, 11.9,1,1, -0.276, 10426.918, 334.576, 52638.779 23/01/15,04:36:39,02,06,1, 11.9,1,1, -0.276, 10426.921, 334.596, 52638.773 23/01/15,04:36:39,03,06,1, 11.9,1,1, -0.276, 10426.921, 334.613, 52638.812 23/01/15,04:36:39,04,06,1, 11.9,1,1, -0.276, 10426.903, 334.620, 52638.873 23/01/15,04:36:39,05,06,1, 11.9,1,1, -0.276, 10426.884, 334.628, 52638.769 23/01/15,04:36:39,06,06,1, 11.9,1,1, -0.276, 10426.881, 334.634, 52638.755 23/01/15,04:36:39,07,06,1, 11.9,1,1, -0.276, 10426.877, 334.622, 52638.753 23/01/15,04:36:39,08,06,1, 11.9,1,1, -0.276, 10426.882, 334.620, 52638.732 23/01/15,04:36:39,09,06,1, 11.9,1,1, -0.276, 10426.866, 334.622, 52638.727 23/01/15,04:36:39,10,06,1, 11.9,1,1, -0.276, 10426.872, 334.626, 52638.738 23/01/15,04:36:39,11,06,1, 11.9,1,1, -0.276, 10426.852, 334.638, 52638.738 23/01/15,04:36:39,12,06,1, 11.9,1,1, -0.276, 10426.855, 334.660, 52638.752 23/01/15,04:36:39,13,06,1, 11.9,1,1, -0.276, 10426.839, 334.684, 52638.754 23/01/15,04:36:39,14,06,1, 11.9,1,1, -0.276, 10426.845, 334.688, 52638.737 23/01/15,04:36:39,15,06,1, 11.9,1,1, -0.276, 10426.866, 334.711, 52638.747 23/01/15,04:36:39,16,06,1, 11.9,1,1, -0.276, 10426.829, 334.733, 52638.691 23/01/15,04:36:39,17,06,1, 11.9,1,1, -0.276, 10426.848, 334.719, 52638.695 23/01/15,04:36:39,18,06,1, 11.9,1,1, -0.276, 10426.805, 334.734, 52638.683 23/01/15,04:36:39,19,06,1, 11.9,1,1, -0.276, 10426.802, 334.742, 52638.688 23/01/15,04:36:40,00,06,1, 11.9,1,1, -0.272, 10426.799, 334.742, 52638.688 23/01/15,04:36:40,01,06,1, 11.9,1,1, -0.272, 10426.782, 334.751, 52638.661 23/01/15,04:36:40,02,06,1, 11.9,1,1, -0.272, 10426.784, 334.762, 52638.682 23/01/15,04:36:40,03,06,1, 11.9,1,1, -0.272, 10426.782, 334.748, 52638.636 23/01/15,04:36:40,04,06,1, 11.9,1,1, -0.272, 10426.766, 334.790, 52638.677 23/01/15,04:36:40,05,06,1, 11.9,1,1, -0.272, 10426.793, 334.775, 52638.626 23/01/15,04:36:40,06,06,1, 11.9,1,1, -0.272, 10426.776, 334.793, 52638.656 23/01/15,04:36:40,07,06,1, 11.9,1,1, -0.272, 10426.769, 334.804, 52638.615 23/01/15,04:36:40,08,06,1, 11.9,1,1, -0.272, 10426.780, 334.793, 52638.616 23/01/15,04:36:40,09,06,1, 11.9,1,1, -0.272, 10426.765, 334.820, 52638.608 23/01/15,04:36:40,10,06,1, 11.9,1,1, -0.272, 10426.781, 334.827, 52638.595 23/01/15,04:36:40,11,06,1, 11.9,1,1, -0.272, 10426.752, 334.825, 52638.579 23/01/15,04:36:40,12,06,1, 11.9,1,1, -0.272, 10426.761, 334.817, 52638.548 23/01/15,04:36:40,13,06,1, 11.9,1,1, -0.272, 10426.740, 334.831, 52638.534 23/01/15,04:36:40,14,06,1, 11.9,1,1, -0.272, 10426.733, 334.860, 52638.562 23/01/15,04:36:40,15,06,1, 11.9,1,1, -0.272, 10426.745, 334.876, 52638.505 23/01/15,04:36:40,16,06,1, 11.9,1,1, -0.272, 10426.772, 334.886, 52638.590 23/01/15,04:36:40,17,06,1, 11.9,1,1, -0.272, 10426.746, 334.898, 52638.623 23/01/15,04:36:40,18,06,1, 11.9,1,1, -0.272, 10426.733, 334.904, 52638.601 23/01/15,04:36:40,19,06,1, 11.9,1,1, -0.272, 10426.745, 334.933, 52638.632 23/01/15,04:36:41,00,06,1, 11.9,1,1, -0.275, 10426.741, 334.933, 52638.632 23/01/15,04:36:41,01,06,1, 11.9,1,1, -0.275, 10426.728, 334.906, 52638.596 23/01/15,04:36:41,02,06,1, 11.9,1,1, -0.275, 10426.731, 334.924, 52638.567 23/01/15,04:36:41,03,06,1, 11.9,1,1, -0.275, 10426.729, 334.916, 52638.537 23/01/15,04:36:41,04,06,1, 11.9,1,1, -0.275, 10426.750, 334.921, 52638.525 23/01/15,04:36:41,05,06,1, 11.9,1,1, -0.275, 10426.729, 334.943, 52638.567 23/01/15,04:36:41,06,06,1, 11.9,1,1, -0.275, 10426.726, 334.955, 52638.556 23/01/15,04:36:41,07,06,1, 11.9,1,1, -0.275, 10426.728, 334.977, 52638.593 23/01/15,04:36:41,08,06,1, 11.9,1,1, -0.275, 10426.748, 334.976, 52638.595 23/01/15,04:36:41,09,06,1, 11.9,1,1, -0.275, 10426.738, 335.006, 52638.540 23/01/15,04:36:41,10,06,1, 11.9,1,1, -0.275, 10426.734, 334.997, 52638.577 23/01/15,04:36:41,11,06,1, 11.9,1,1, -0.275, 10426.741, 335.008, 52638.565 23/01/15,04:36:41,12,06,1, 11.9,1,1, -0.275, 10426.721, 335.017, 52638.545 23/01/15,04:36:41,13,06,1, 11.9,1,1, -0.275, 10426.744, 335.028, 52638.532 23/01/15,04:36:41,14,06,1, 11.9,1,1, -0.275, 10426.760, 334.994, 52638.511 23/01/15,04:36:41,15,06,1, 11.9,1,1, -0.275, 10426.728, 335.037, 52638.539 23/01/15,04:36:41,16,06,1, 11.9,1,1, -0.275, 10426.759, 335.037, 52638.498 23/01/15,04:36:41,17,06,1, 11.9,1,1, -0.275, 10426.745, 335.053, 52638.493 23/01/15,04:36:41,18,06,1, 11.9,1,1, -0.275, 10426.760, 335.080, 52638.487 23/01/15,04:36:41,19,06,1, 11.9,1,1, -0.275, 10426.743, 335.076, 52638.509 23/01/15,04:36:42,00,06,1, 11.8,1,1, -0.273, 10426.741, 335.076, 52638.509 23/01/15,04:36:42,01,06,1, 11.8,1,1, -0.273, 10426.764, 335.072, 52638.506 23/01/15,04:36:42,02,06,1, 11.8,1,1, -0.273, 10426.752, 335.086, 52638.550 23/01/15,04:36:42,03,06,1, 11.8,1,1, -0.273, 10426.724, 335.077, 52638.539 23/01/15,04:36:42,04,06,1, 11.8,1,1, -0.273, 10426.735, 335.035, 52638.504 23/01/15,04:36:42,05,06,1, 11.8,1,1, -0.273, 10426.755, 335.053, 52638.490 23/01/15,04:36:42,06,06,1, 11.8,1,1, -0.273, 10426.755, 335.079, 52638.481 23/01/15,04:36:42,07,06,1, 11.8,1,1, -0.273, 10426.749, 335.090, 52638.455 23/01/15,04:36:42,08,06,1, 11.8,1,1, -0.273, 10426.782, 335.079, 52638.465 23/01/15,04:36:42,09,06,1, 11.8,1,1, -0.273, 10426.782, 335.122, 52638.487 23/01/15,04:36:42,10,06,1, 11.8,1,1, -0.273, 10426.791, 335.110, 52638.522 23/01/15,04:36:42,11,06,1, 11.8,1,1, -0.273, 10426.783, 335.113, 52638.494 23/01/15,04:36:42,12,06,1, 11.8,1,1, -0.273, 10426.780, 335.110, 52638.463 23/01/15,04:36:42,13,06,1, 11.8,1,1, -0.273, 10426.795, 335.144, 52638.514 23/01/15,04:36:42,14,06,1, 11.8,1,1, -0.273, 10426.805, 335.114, 52638.448 23/01/15,04:36:42,15,06,1, 11.8,1,1, -0.273, 10426.794, 335.119, 52638.447 23/01/15,04:36:42,16,06,1, 11.8,1,1, -0.273, 10426.815, 335.095, 52638.414 23/01/15,04:36:42,17,06,1, 11.8,1,1, -0.273, 10426.796, 335.100, 52638.426 23/01/15,04:36:42,18,06,1, 11.8,1,1, -0.273, 10426.800, 335.109, 52638.425 23/01/15,04:36:42,19,06,1, 11.8,1,1, -0.273, 10426.810, 335.113, 52638.385 23/01/15,04:36:43,00,07,1, 11.9,1,1, -0.274, 10426.807, 335.113, 52638.385 23/01/15,04:36:43,01,07,1, 11.9,1,1, -0.274, 10426.816, 335.141, 52638.418 23/01/15,04:36:43,02,07,1, 11.9,1,1, -0.274, 10426.805, 335.152, 52638.376 23/01/15,04:36:43,03,07,1, 11.9,1,1, -0.274, 10426.801, 335.132, 52638.430 23/01/15,04:36:43,04,07,1, 11.9,1,1, -0.274, 10426.824, 335.138, 52638.380 23/01/15,04:36:43,05,07,1, 11.9,1,1, -0.274, 10426.820, 335.119, 52638.398 23/01/15,04:36:43,06,07,1, 11.9,1,1, -0.274, 10426.824, 335.108, 52638.377 23/01/15,04:36:43,07,07,1, 11.9,1,1, -0.274, 10426.819, 335.108, 52638.338 23/01/15,04:36:43,08,07,1, 11.9,1,1, -0.274, 10426.830, 335.110, 52638.350 23/01/15,04:36:43,09,07,1, 11.9,1,1, -0.274, 10426.832, 335.108, 52638.374 23/01/15,04:36:43,10,07,1, 11.9,1,1, -0.274, 10426.864, 335.115, 52638.358 23/01/15,04:36:43,11,07,1, 11.9,1,1, -0.274, 10426.839, 335.128, 52638.364 23/01/15,04:36:43,12,07,1, 11.9,1,1, -0.274, 10426.854, 335.136, 52638.372 23/01/15,04:36:43,13,07,1, 11.9,1,1, -0.274, 10426.838, 335.146, 52638.344 23/01/15,04:36:43,14,07,1, 11.9,1,1, -0.274, 10426.835, 335.144, 52638.348 23/01/15,04:36:43,15,07,1, 11.9,1,1, -0.274, 10426.838, 335.122, 52638.334 23/01/15,04:36:43,16,07,1, 11.9,1,1, -0.274, 10426.838, 335.121, 52638.312 23/01/15,04:36:43,17,07,1, 11.9,1,1, -0.274, 10426.883, 335.097, 52638.265 23/01/15,04:36:43,18,07,1, 11.9,1,1, -0.274, 10426.885, 335.116, 52638.267 23/01/15,04:36:43,19,07,1, 11.9,1,1, -0.274, 10426.839, 335.113, 52638.295 23/01/15,04:36:44,00,06,1, 11.9,1,1, -0.274, 10426.832, 335.113, 52638.295 23/01/15,04:36:44,01,06,1, 11.9,1,1, -0.274, 10426.862, 335.100, 52638.312 23/01/15,04:36:44,02,06,1, 11.9,1,1, -0.274, 10426.863, 335.105, 52638.285 23/01/15,04:36:44,03,06,1, 11.9,1,1, -0.274, 10426.896, 335.116, 52638.286 23/01/15,04:36:44,04,06,1, 11.9,1,1, -0.274, 10426.898, 335.109, 52638.310 23/01/15,04:36:44,05,06,1, 11.9,1,1, -0.274, 10426.889, 335.112, 52638.281 23/01/15,04:36:44,06,06,1, 11.9,1,1, -0.274, 10426.870, 335.140, 52638.286 23/01/15,04:36:44,07,06,1, 11.9,1,1, -0.274, 10426.880, 335.119, 52638.250 23/01/15,04:36:44,08,06,1, 11.9,1,1, -0.274, 10426.881, 335.090, 52638.290 23/01/15,04:36:44,09,06,1, 11.9,1,1, -0.274, 10426.893, 335.101, 52638.221 23/01/15,04:36:44,10,06,1, 11.9,1,1, -0.274, 10426.868, 335.081, 52638.256 23/01/15,04:36:44,11,06,1, 11.9,1,1, -0.274, 10426.903, 335.092, 52638.269 23/01/15,04:36:44,12,06,1, 11.9,1,1, -0.274, 10426.893, 335.092, 52638.241 23/01/15,04:36:44,13,06,1, 11.9,1,1, -0.274, 10426.902, 335.087, 52638.230 23/01/15,04:36:44,14,06,1, 11.9,1,1, -0.274, 10426.887, 335.105, 52638.262 23/01/15,04:36:44,15,06,1, 11.9,1,1, -0.274, 10426.879, 335.100, 52638.234 23/01/15,04:36:44,16,06,1, 11.9,1,1, -0.274, 10426.904, 335.106, 52638.228 23/01/15,04:36:44,17,06,1, 11.9,1,1, -0.274, 10426.925, 335.081, 52638.238 23/01/15,04:36:44,18,06,1, 11.9,1,1, -0.274, 10426.915, 335.068, 52638.205 23/01/15,04:36:44,19,06,1, 11.9,1,1, -0.274, 10426.917, 335.084, 52638.225 23/01/15,04:36:45,00,06,1, 11.9,1,1, -0.271, 10426.916, 335.084, 52638.225 23/01/15,04:36:45,01,06,1, 11.9,1,1, -0.271, 10426.913, 335.043, 52638.210 23/01/15,04:36:45,02,06,1, 11.9,1,1, -0.271, 10426.925, 335.005, 52638.239 23/01/15,04:36:45,03,06,1, 11.9,1,1, -0.271, 10426.920, 334.998, 52638.127 23/01/15,04:36:45,04,06,1, 11.9,1,1, -0.271, 10426.903, 335.012, 52638.162 23/01/15,04:36:45,05,06,1, 11.9,1,1, -0.271, 10426.939, 335.020, 52638.191 23/01/15,04:36:45,06,06,1, 11.9,1,1, -0.271, 10426.932, 335.014, 52638.160 23/01/15,04:36:45,07,06,1, 11.9,1,1, -0.271, 10426.922, 335.038, 52638.137 23/01/15,04:36:45,08,06,1, 11.9,1,1, -0.271, 10426.950, 335.033, 52638.189 23/01/15,04:36:45,09,06,1, 11.9,1,1, -0.271, 10426.942, 335.042, 52638.234 23/01/15,04:36:45,10,06,1, 11.9,1,1, -0.271, 10426.906, 335.021, 52638.189 23/01/15,04:36:45,11,06,1, 11.9,1,1, -0.271, 10426.948, 335.014, 52638.146 23/01/15,04:36:45,12,06,1, 11.9,1,1, -0.271, 10426.956, 334.986, 52638.240 23/01/15,04:36:45,13,06,1, 11.9,1,1, -0.271, 10426.927, 334.991, 52638.069 23/01/15,04:36:45,14,06,1, 11.9,1,1, -0.271, 10426.927, 334.990, 52638.084 23/01/15,04:36:45,15,06,1, 11.9,1,1, -0.271, 10426.916, 334.970, 52638.089 23/01/15,04:36:45,16,06,1, 11.9,1,1, -0.271, 10426.945, 334.975, 52638.082 23/01/15,04:36:45,17,06,1, 11.9,1,1, -0.271, 10426.967, 334.992, 52638.085 23/01/15,04:36:45,18,06,1, 11.9,1,1, -0.271, 10426.953, 334.982, 52638.108 23/01/15,04:36:45,19,06,1, 11.9,1,1, -0.271, 10426.958, 334.983, 52638.111 23/01/15,04:36:46,00,06,1, 11.9,1,1, -0.272, 10426.958, 334.983, 52638.111 23/01/15,04:36:46,01,06,1, 11.9,1,1, -0.272, 10426.969, 334.991, 52638.076 23/01/15,04:36:46,02,06,1, 11.9,1,1, -0.272, 10426.967, 334.979, 52638.075 23/01/15,04:36:46,03,06,1, 11.9,1,1, -0.272, 10426.963, 334.960, 52638.012 23/01/15,04:36:46,04,06,1, 11.9,1,1, -0.272, 10426.996, 334.960, 52637.977 23/01/15,04:36:46,05,06,1, 11.9,1,1, -0.272, 10426.988, 334.925, 52637.989 23/01/15,04:36:46,06,06,1, 11.9,1,1, -0.272, 10426.990, 334.911, 52638.019 23/01/15,04:36:46,07,06,1, 11.9,1,1, -0.272, 10426.971, 334.905, 52637.997 23/01/15,04:36:46,08,06,1, 11.9,1,1, -0.272, 10426.998, 334.933, 52638.024 23/01/15,04:36:46,09,06,1, 11.9,1,1, -0.272, 10426.998, 334.942, 52638.008 23/01/15,04:36:46,10,06,1, 11.9,1,1, -0.272, 10427.001, 334.961, 52638.030 23/01/15,04:36:46,11,06,1, 11.9,1,1, -0.272, 10427.018, 334.939, 52638.003 23/01/15,04:36:46,12,06,1, 11.9,1,1, -0.272, 10427.008, 334.931, 52638.023 23/01/15,04:36:46,13,06,1, 11.9,1,1, -0.272, 10427.014, 334.930, 52638.013 23/01/15,04:36:46,14,06,1, 11.9,1,1, -0.272, 10427.013, 334.925, 52637.980 23/01/15,04:36:46,15,06,1, 11.9,1,1, -0.272, 10427.011, 334.884, 52638.003 23/01/15,04:36:46,16,06,1, 11.9,1,1, -0.272, 10427.032, 334.868, 52637.970 23/01/15,04:36:46,17,06,1, 11.9,1,1, -0.272, 10427.016, 334.885, 52637.990 23/01/15,04:36:46,18,06,1, 11.9,1,1, -0.272, 10427.025, 334.899, 52637.985 23/01/15,04:36:46,19,06,1, 11.9,1,1, -0.272, 10427.042, 334.890, 52637.979 23/01/15,04:36:47,00,06,1, 11.9,1,1, -0.274, 10427.041, 334.890, 52637.979 23/01/15,04:36:47,01,06,1, 11.9,1,1, -0.274, 10427.053, 334.882, 52637.987 23/01/15,04:36:47,02,06,1, 11.9,1,1, -0.274, 10427.080, 334.891, 52637.963 23/01/15,04:36:47,03,06,1, 11.9,1,1, -0.274, 10427.063, 334.902, 52637.992 23/01/15,04:36:47,04,06,1, 11.9,1,1, -0.274, 10427.059, 334.878, 52637.960 23/01/15,04:36:47,05,06,1, 11.9,1,1, -0.274, 10427.079, 334.875, 52637.954 23/01/15,04:36:47,06,06,1, 11.9,1,1, -0.274, 10427.066, 334.887, 52637.949 23/01/15,04:36:47,07,06,1, 11.9,1,1, -0.274, 10427.062, 334.852, 52637.912 23/01/15,04:36:47,08,06,1, 11.9,1,1, -0.274, 10427.061, 334.842, 52637.875 23/01/15,04:36:47,09,06,1, 11.9,1,1, -0.274, 10427.083, 334.844, 52637.929 23/01/15,04:36:47,10,06,1, 11.9,1,1, -0.274, 10427.079, 334.842, 52637.926 23/01/15,04:36:47,11,06,1, 11.9,1,1, -0.274, 10427.090, 334.874, 52637.922 23/01/15,04:36:47,12,06,1, 11.9,1,1, -0.274, 10427.100, 334.852, 52637.909 23/01/15,04:36:47,13,06,1, 11.9,1,1, -0.274, 10427.093, 334.839, 52637.878 23/01/15,04:36:47,14,06,1, 11.9,1,1, -0.274, 10427.113, 334.852, 52637.913 23/01/15,04:36:47,15,06,1, 11.9,1,1, -0.274, 10427.143, 334.863, 52637.915 23/01/15,04:36:47,16,06,1, 11.9,1,1, -0.274, 10427.121, 334.841, 52637.882 23/01/15,04:36:47,17,06,1, 11.9,1,1, -0.274, 10427.119, 334.863, 52637.862 23/01/15,04:36:47,18,06,1, 11.9,1,1, -0.274, 10427.135, 334.825, 52637.877 23/01/15,04:36:47,19,06,1, 11.9,1,1, -0.274, 10427.125, 334.844, 52637.858 23/01/15,04:36:48,00,06,1, 12.0,1,1, -0.270, 10427.125, 334.844, 52637.858 23/01/15,04:36:48,01,06,1, 12.0,1,1, -0.270, 10427.149, 334.828, 52637.841 23/01/15,04:36:48,02,06,1, 12.0,1,1, -0.270, 10427.133, 334.856, 52637.822 23/01/15,04:36:48,03,06,1, 12.0,1,1, -0.270, 10427.138, 334.857, 52637.651 23/01/15,04:36:48,04,06,1, 12.0,1,1, -0.270, 10427.145, 334.856, 52637.873 23/01/15,04:36:48,05,06,1, 12.0,1,1, -0.270, 10427.177, 334.858, 52637.818 23/01/15,04:36:48,06,06,1, 12.0,1,1, -0.270, 10427.158, 334.869, 52637.846 23/01/15,04:36:48,07,06,1, 12.0,1,1, -0.270, 10427.180, 334.841, 52637.835 23/01/15,04:36:48,08,06,1, 12.0,1,1, -0.270, 10427.153, 334.863, 52637.830 23/01/15,04:36:48,09,06,1, 12.0,1,1, -0.270, 10427.154, 334.854, 52637.784 23/01/15,04:36:48,10,06,1, 12.0,1,1, -0.270, 10427.186, 334.846, 52637.794 23/01/15,04:36:48,11,06,1, 12.0,1,1, -0.270, 10427.205, 334.833, 52637.758 23/01/15,04:36:48,12,06,1, 12.0,1,1, -0.270, 10427.187, 334.848, 52637.777 23/01/15,04:36:48,13,06,1, 12.0,1,1, -0.270, 10427.214, 334.844, 52637.768 23/01/15,04:36:48,14,06,1, 12.0,1,1, -0.270, 10427.203, 334.866, 52637.749 23/01/15,04:36:48,15,06,1, 12.0,1,1, -0.270, 10427.206, 334.851, 52637.737 23/01/15,04:36:48,16,06,1, 12.0,1,1, -0.270, 10427.230, 334.874, 52637.764 23/01/15,04:36:48,17,06,1, 12.0,1,1, -0.270, 10427.255, 334.872, 52637.764 23/01/15,04:36:48,18,06,1, 12.0,1,1, -0.270, 10427.240, 334.874, 52637.744 23/01/15,04:36:48,19,06,1, 12.0,1,1, -0.270, 10427.238, 334.878, 52637.756 23/01/15,04:36:49,00,06,1, 12.0,1,1, -0.270, 10427.233, 334.878, 52637.756 23/01/15,04:36:49,01,06,1, 12.0,1,1, -0.270, 10427.250, 334.853, 52637.700 23/01/15,04:36:49,02,06,1, 12.0,1,1, -0.270, 10427.247, 334.852, 52637.748 23/01/15,04:36:49,03,06,1, 12.0,1,1, -0.270, 10427.297, 334.848, 52637.700 23/01/15,04:36:49,04,06,1, 12.0,1,1, -0.270, 10427.278, 334.844, 52637.741 23/01/15,04:36:49,05,06,1, 12.0,1,1, -0.270, 10427.294, 334.850, 52637.683 23/01/15,04:36:49,06,06,1, 12.0,1,1, -0.270, 10427.328, 334.875, 52637.722 23/01/15,04:36:49,07,06,1, 12.0,1,1, -0.270, 10427.309, 334.868, 52637.710 23/01/15,04:36:49,08,06,1, 12.0,1,1, -0.270, 10427.322, 334.889, 52637.705 23/01/15,04:36:49,09,06,1, 12.0,1,1, -0.270, 10427.323, 334.875, 52637.695 23/01/15,04:36:49,10,06,1, 12.0,1,1, -0.270, 10427.310, 334.889, 52637.730 23/01/15,04:36:49,11,06,1, 12.0,1,1, -0.270, 10427.341, 334.893, 52637.722 23/01/15,04:36:49,12,06,1, 12.0,1,1, -0.270, 10427.338, 334.849, 52637.668 23/01/15,04:36:49,13,06,1, 12.0,1,1, -0.270, 10427.353, 334.862, 52637.691 23/01/15,04:36:49,14,06,1, 12.0,1,1, -0.270, 10427.375, 334.842, 52637.665 23/01/15,04:36:49,15,06,1, 12.0,1,1, -0.270, 10427.364, 334.872, 52637.688 23/01/15,04:36:49,16,06,1, 12.0,1,1, -0.270, 10427.385, 334.887, 52637.657 23/01/15,04:36:49,17,06,1, 12.0,1,1, -0.270, 10427.381, 334.865, 52637.655 23/01/15,04:36:49,18,06,1, 12.0,1,1, -0.270, 10427.392, 334.887, 52637.651 23/01/15,04:36:49,19,06,1, 12.0,1,1, -0.270, 10427.413, 334.915, 52637.685 23/01/15,04:36:50,00,06,1, 11.9,1,1, -0.275, 10427.408, 334.915, 52637.685 23/01/15,04:36:50,01,06,1, 11.9,1,1, -0.275, 10427.430, 334.896, 52637.670 23/01/15,04:36:50,02,06,1, 11.9,1,1, -0.275, 10427.408, 334.884, 52637.643 23/01/15,04:36:50,03,06,1, 11.9,1,1, -0.275, 10427.411, 334.888, 52637.640 23/01/15,04:36:50,04,06,1, 11.9,1,1, -0.275, 10427.452, 334.883, 52637.583 23/01/15,04:36:50,05,06,1, 11.9,1,1, -0.275, 10427.416, 334.861, 52637.615 23/01/15,04:36:50,06,06,1, 11.9,1,1, -0.275, 10427.449, 334.880, 52637.586 23/01/15,04:36:50,07,06,1, 11.9,1,1, -0.275, 10427.471, 334.898, 52637.565 23/01/15,04:36:50,08,06,1, 11.9,1,1, -0.275, 10427.475, 334.880, 52637.597 23/01/15,04:36:50,09,06,1, 11.9,1,1, -0.275, 10427.471, 334.920, 52637.606 23/01/15,04:36:50,10,06,1, 11.9,1,1, -0.275, 10427.478, 334.940, 52637.584 23/01/15,04:36:50,11,06,1, 11.9,1,1, -0.275, 10427.476, 334.914, 52637.629 23/01/15,04:36:50,12,06,1, 11.9,1,1, -0.275, 10427.499, 334.905, 52637.604 23/01/15,04:36:50,13,06,1, 11.9,1,1, -0.275, 10427.483, 334.923, 52637.566 23/01/15,04:36:50,14,06,1, 11.9,1,1, -0.275, 10427.502, 334.935, 52637.552 23/01/15,04:36:50,15,06,1, 11.9,1,1, -0.275, 10427.510, 334.912, 52637.564 23/01/15,04:36:50,16,06,1, 11.9,1,1, -0.275, 10427.520, 334.909, 52637.559 23/01/15,04:36:50,17,06,1, 11.9,1,1, -0.275, 10427.531, 334.940, 52637.573 23/01/15,04:36:50,18,06,1, 11.9,1,1, -0.275, 10427.525, 334.915, 52637.559 23/01/15,04:36:50,19,06,1, 11.9,1,1, -0.275, 10427.540, 334.915, 52637.576 23/01/15,04:36:51,00,06,1, 11.8,1,1, -0.274, 10427.533, 334.915, 52637.576 23/01/15,04:36:51,01,06,1, 11.8,1,1, -0.274, 10427.544, 334.961, 52637.802 23/01/15,04:36:51,02,06,1, 11.8,1,1, -0.274, 10427.572, 334.958, 52637.614 23/01/15,04:36:51,03,06,1, 11.8,1,1, -0.274, 10427.595, 334.952, 52637.542 23/01/15,04:36:51,04,06,1, 11.8,1,1, -0.274, 10427.581, 334.964, 52637.523 23/01/15,04:36:51,05,06,1, 11.8,1,1, -0.274, 10427.586, 334.952, 52637.535 23/01/15,04:36:51,06,06,1, 11.8,1,1, -0.274, 10427.594, 334.940, 52637.526 23/01/15,04:36:51,07,06,1, 11.8,1,1, -0.274, 10427.586, 334.922, 52637.506 23/01/15,04:36:51,08,06,1, 11.8,1,1, -0.274, 10427.602, 334.952, 52637.522 23/01/15,04:36:51,09,06,1, 11.8,1,1, -0.274, 10427.599, 334.953, 52637.486 23/01/15,04:36:51,10,06,1, 11.8,1,1, -0.274, 10427.617, 334.996, 52637.536 23/01/15,04:36:51,11,06,1, 11.8,1,1, -0.274, 10427.626, 334.988, 52637.493 23/01/15,04:36:51,12,06,1, 11.8,1,1, -0.274, 10427.629, 334.981, 52637.519 23/01/15,04:36:51,13,06,1, 11.8,1,1, -0.274, 10427.637, 335.011, 52637.482 23/01/15,04:36:51,14,06,1, 11.8,1,1, -0.274, 10427.637, 335.013, 52637.525 23/01/15,04:36:51,15,06,1, 11.8,1,1, -0.274, 10427.635, 335.006, 52637.474 23/01/15,04:36:51,16,06,1, 11.8,1,1, -0.274, 10427.638, 335.009, 52637.472 23/01/15,04:36:51,17,06,1, 11.8,1,1, -0.274, 10427.651, 335.006, 52637.644 23/01/15,04:36:51,18,06,1, 11.8,1,1, -0.274, 10427.643, 334.999, 52637.499 23/01/15,04:36:51,19,06,1, 11.8,1,1, -0.274, 10427.680, 334.982, 52637.501 23/01/15,04:36:52,00,06,1, 11.9,1,1, -0.275, 10427.675, 334.982, 52637.501 23/01/15,04:36:52,01,06,1, 11.9,1,1, -0.275, 10427.687, 335.037, 52637.494 23/01/15,04:36:52,02,06,1, 11.9,1,1, -0.275, 10427.697, 335.053, 52637.495 23/01/15,04:36:52,03,06,1, 11.9,1,1, -0.275, 10427.690, 335.046, 52637.451 23/01/15,04:36:52,04,06,1, 11.9,1,1, -0.275, 10427.714, 335.063, 52637.446 23/01/15,04:36:52,05,06,1, 11.9,1,1, -0.275, 10427.713, 335.070, 52637.476 23/01/15,04:36:52,06,06,1, 11.9,1,1, -0.275, 10427.723, 335.076, 52637.439 23/01/15,04:36:52,07,06,1, 11.9,1,1, -0.275, 10427.735, 335.080, 52637.487 23/01/15,04:36:52,08,06,1, 11.9,1,1, -0.275, 10427.701, 335.091, 52637.466 23/01/15,04:36:52,09,06,1, 11.9,1,1, -0.275, 10427.742, 335.071, 52637.479 23/01/15,04:36:52,10,06,1, 11.9,1,1, -0.275, 10427.759, 335.055, 52637.446 23/01/15,04:36:52,11,06,1, 11.9,1,1, -0.275, 10427.764, 335.074, 52637.451 23/01/15,04:36:52,12,06,1, 11.9,1,1, -0.275, 10427.756, 335.097, 52637.319 23/01/15,04:36:52,13,06,1, 11.9,1,1, -0.275, 10427.750, 335.099, 52637.477 23/01/15,04:36:52,14,06,1, 11.9,1,1, -0.275, 10427.786, 335.119, 52637.491 23/01/15,04:36:52,15,06,1, 11.9,1,1, -0.275, 10427.818, 335.123, 52637.491 23/01/15,04:36:52,16,06,1, 11.9,1,1, -0.275, 10427.787, 335.158, 52637.435 23/01/15,04:36:52,17,06,1, 11.9,1,1, -0.275, 10427.813, 335.128, 52637.417 23/01/15,04:36:52,18,06,1, 11.9,1,1, -0.275, 10427.822, 335.165, 52637.441 23/01/15,04:36:52,19,06,1, 11.9,1,1, -0.275, 10427.830, 335.154, 52637.452 23/01/15,04:36:53,00,07,1, 11.9,1,1, -0.274, 10427.825, 335.154, 52637.452 23/01/15,04:36:53,01,07,1, 11.9,1,1, -0.274, 10427.859, 335.170, 52637.390 23/01/15,04:36:53,02,07,1, 11.9,1,1, -0.274, 10427.861, 335.161, 52637.427 23/01/15,04:36:53,03,07,1, 11.9,1,1, -0.274, 10427.893, 335.166, 52637.401 23/01/15,04:36:53,04,07,1, 11.9,1,1, -0.274, 10427.901, 335.176, 52637.381 23/01/15,04:36:53,05,07,1, 11.9,1,1, -0.274, 10427.908, 335.207, 52637.435 23/01/15,04:36:53,06,07,1, 11.9,1,1, -0.274, 10427.912, 335.206, 52637.447 23/01/15,04:36:53,07,07,1, 11.9,1,1, -0.274, 10427.940, 335.234, 52637.427 23/01/15,04:36:53,08,07,1, 11.9,1,1, -0.274, 10427.941, 335.241, 52637.437 23/01/15,04:36:53,09,07,1, 11.9,1,1, -0.274, 10427.954, 335.243, 52637.439 23/01/15,04:36:53,10,07,1, 11.9,1,1, -0.274, 10427.954, 335.226, 52637.401 23/01/15,04:36:53,11,07,1, 11.9,1,1, -0.274, 10427.957, 335.236, 52637.419 23/01/15,04:36:53,12,07,1, 11.9,1,1, -0.274, 10427.992, 335.239, 52637.414 23/01/15,04:36:53,13,07,1, 11.9,1,1, -0.274, 10427.974, 335.221, 52637.371 23/01/15,04:36:53,14,07,1, 11.9,1,1, -0.274, 10428.013, 335.249, 52637.385 23/01/15,04:36:53,15,07,1, 11.9,1,1, -0.274, 10428.022, 335.242, 52637.394 23/01/15,04:36:53,16,07,1, 11.9,1,1, -0.274, 10428.033, 335.273, 52637.376 23/01/15,04:36:53,17,07,1, 11.9,1,1, -0.274, 10428.031, 335.287, 52637.424 23/01/15,04:36:53,18,07,1, 11.9,1,1, -0.274, 10428.054, 335.338, 52637.417 23/01/15,04:36:53,19,07,1, 11.9,1,1, -0.274, 10428.068, 335.316, 52637.374 23/01/15,04:36:54,00,06,1, 11.9,1,1, -0.269, 10428.067, 335.316, 52637.374 23/01/15,04:36:54,01,06,1, 11.9,1,1, -0.269, 10428.074, 335.333, 52637.391 23/01/15,04:36:54,02,06,1, 11.9,1,1, -0.269, 10428.109, 335.318, 52637.264 23/01/15,04:36:54,03,06,1, 11.9,1,1, -0.269, 10428.086, 335.327, 52637.412 23/01/15,04:36:54,04,06,1, 11.9,1,1, -0.269, 10428.099, 335.313, 52637.353 23/01/15,04:36:54,05,06,1, 11.9,1,1, -0.269, 10428.103, 335.307, 52637.360 23/01/15,04:36:54,06,06,1, 11.9,1,1, -0.269, 10428.129, 335.321, 52637.385 23/01/15,04:36:54,07,06,1, 11.9,1,1, -0.269, 10428.132, 335.366, 52637.370 23/01/15,04:36:54,08,06,1, 11.9,1,1, -0.269, 10428.151, 335.358, 52637.354 23/01/15,04:36:54,09,06,1, 11.9,1,1, -0.269, 10428.179, 335.399, 52637.410 23/01/15,04:36:54,10,06,1, 11.9,1,1, -0.269, 10428.214, 335.390, 52637.367 23/01/15,04:36:54,11,06,1, 11.9,1,1, -0.269, 10428.213, 335.414, 52637.382 23/01/15,04:36:54,12,06,1, 11.9,1,1, -0.269, 10428.233, 335.404, 52637.357 23/01/15,04:36:54,13,06,1, 11.9,1,1, -0.269, 10428.237, 335.406, 52637.326 23/01/15,04:36:54,14,06,1, 11.9,1,1, -0.269, 10428.211, 335.399, 52637.301 23/01/15,04:36:54,15,06,1, 11.9,1,1, -0.269, 10428.251, 335.433, 52637.371 23/01/15,04:36:54,16,06,1, 11.9,1,1, -0.269, 10428.234, 335.410, 52637.362 23/01/15,04:36:54,17,06,1, 11.9,1,1, -0.269, 10428.267, 335.412, 52637.319 23/01/15,04:36:54,18,06,1, 11.9,1,1, -0.269, 10428.285, 335.409, 52637.303 23/01/15,04:36:54,19,06,1, 11.9,1,1, -0.269, 10428.292, 335.428, 52637.313 23/01/15,04:36:55,00,06,1, 11.8,1,1, -0.276, 10428.284, 335.428, 52637.313 23/01/15,04:36:55,01,06,1, 11.8,1,1, -0.276, 10428.306, 335.470, 52637.345 23/01/15,04:36:55,02,06,1, 11.8,1,1, -0.276, 10428.333, 335.491, 52637.274 23/01/15,04:36:55,03,06,1, 11.8,1,1, -0.276, 10428.350, 335.502, 52637.308 23/01/15,04:36:55,04,06,1, 11.8,1,1, -0.276, 10428.340, 335.473, 52637.280 23/01/15,04:36:55,05,06,1, 11.8,1,1, -0.276, 10428.363, 335.501, 52637.317 23/01/15,04:36:55,06,06,1, 11.8,1,1, -0.276, 10428.360, 335.491, 52637.263 23/01/15,04:36:55,07,06,1, 11.8,1,1, -0.276, 10428.366, 335.491, 52637.238 23/01/15,04:36:55,08,06,1, 11.8,1,1, -0.276, 10428.397, 335.477, 52637.257 23/01/15,04:36:55,09,06,1, 11.8,1,1, -0.276, 10428.383, 335.508, 52637.293 23/01/15,04:36:55,10,06,1, 11.8,1,1, -0.276, 10428.396, 335.504, 52637.255 23/01/15,04:36:55,11,06,1, 11.8,1,1, -0.276, 10428.382, 335.513, 52637.282 23/01/15,04:36:55,12,06,1, 11.8,1,1, -0.276, 10428.423, 335.548, 52637.274 23/01/15,04:36:55,13,06,1, 11.8,1,1, -0.276, 10428.424, 335.576, 52637.269 23/01/15,04:36:55,14,06,1, 11.8,1,1, -0.276, 10428.420, 335.575, 52637.251 23/01/15,04:36:55,15,06,1, 11.8,1,1, -0.276, 10428.440, 335.567, 52637.279 23/01/15,04:36:55,16,06,1, 11.8,1,1, -0.276, 10428.432, 335.553, 52637.264 23/01/15,04:36:55,17,06,1, 11.8,1,1, -0.276, 10428.434, 335.586, 52637.253 23/01/15,04:36:55,18,06,1, 11.8,1,1, -0.276, 10428.452, 335.568, 52637.250 23/01/15,04:36:55,19,06,1, 11.8,1,1, -0.276, 10428.433, 335.577, 52637.240 23/01/15,04:36:56,00,06,1, 11.9,1,1, -0.270, 10428.426, 335.577, 52637.240 23/01/15,04:36:56,01,06,1, 11.9,1,1, -0.270, 10428.448, 335.573, 52637.213 23/01/15,04:36:56,02,06,1, 11.9,1,1, -0.270, 10428.435, 335.589, 52637.223 23/01/15,04:36:56,03,06,1, 11.9,1,1, -0.270, 10428.473, 335.615, 52637.256 23/01/15,04:36:56,04,06,1, 11.9,1,1, -0.270, 10428.473, 335.617, 52637.228 23/01/15,04:36:56,05,06,1, 11.9,1,1, -0.270, 10428.474, 335.652, 52637.244 23/01/15,04:36:56,06,06,1, 11.9,1,1, -0.270, 10428.488, 335.664, 52637.250 23/01/15,04:36:56,07,06,1, 11.9,1,1, -0.270, 10428.487, 335.658, 52637.225 23/01/15,04:36:56,08,06,1, 11.9,1,1, -0.270, 10428.476, 335.659, 52637.224 23/01/15,04:36:56,09,06,1, 11.9,1,1, -0.270, 10428.492, 335.643, 52637.232 23/01/15,04:36:56,10,06,1, 11.9,1,1, -0.270, 10428.489, 335.653, 52637.221 23/01/15,04:36:56,11,06,1, 11.9,1,1, -0.270, 10428.486, 335.648, 52637.190 23/01/15,04:36:56,12,06,1, 11.9,1,1, -0.270, 10428.519, 335.654, 52637.202 23/01/15,04:36:56,13,06,1, 11.9,1,1, -0.270, 10428.511, 335.668, 52637.171 23/01/15,04:36:56,14,06,1, 11.9,1,1, -0.270, 10428.516, 335.683, 52637.176 23/01/15,04:36:56,15,06,1, 11.9,1,1, -0.270, 10428.495, 335.694, 52637.166 23/01/15,04:36:56,16,06,1, 11.9,1,1, -0.270, 10428.520, 335.711, 52637.228 23/01/15,04:36:56,17,06,1, 11.9,1,1, -0.270, 10428.511, 335.702, 52637.222 23/01/15,04:36:56,18,06,1, 11.9,1,1, -0.270, 10428.513, 335.709, 52637.177 23/01/15,04:36:56,19,06,1, 11.9,1,1, -0.270, 10428.514, 335.723, 52637.191 23/01/15,04:36:57,00,07,1, 11.9,1,1, -0.276, 10428.510, 335.723, 52637.191 23/01/15,04:36:57,01,07,1, 11.9,1,1, -0.276, 10428.499, 335.706, 52637.214 23/01/15,04:36:57,02,07,1, 11.9,1,1, -0.276, 10428.530, 335.726, 52637.247 23/01/15,04:36:57,03,07,1, 11.9,1,1, -0.276, 10428.524, 335.749, 52637.276 23/01/15,04:36:57,04,07,1, 11.9,1,1, -0.276, 10428.502, 335.748, 52637.261 23/01/15,04:36:57,05,07,1, 11.9,1,1, -0.276, 10428.508, 335.762, 52637.277 23/01/15,04:36:57,06,07,1, 11.9,1,1, -0.276, 10428.520, 335.761, 52637.416 23/01/15,04:36:57,07,07,1, 11.9,1,1, -0.276, 10428.504, 335.753, 52637.254 23/01/15,04:36:57,08,07,1, 11.9,1,1, -0.276, 10428.508, 335.764, 52637.221 23/01/15,04:36:57,09,07,1, 11.9,1,1, -0.276, 10428.505, 335.788, 52637.256 23/01/15,04:36:57,10,07,1, 11.9,1,1, -0.276, 10428.499, 335.765, 52637.224 23/01/15,04:36:57,11,07,1, 11.9,1,1, -0.276, 10428.520, 335.779, 52637.248 23/01/15,04:36:57,12,07,1, 11.9,1,1, -0.276, 10428.513, 335.786, 52637.243 23/01/15,04:36:57,13,07,1, 11.9,1,1, -0.276, 10428.515, 335.772, 52637.241 23/01/15,04:36:57,14,07,1, 11.9,1,1, -0.276, 10428.504, 335.805, 52637.234 23/01/15,04:36:57,15,07,1, 11.9,1,1, -0.276, 10428.497, 335.808, 52637.239 23/01/15,04:36:57,16,07,1, 11.9,1,1, -0.276, 10428.479, 335.819, 52637.209 23/01/15,04:36:57,17,07,1, 11.9,1,1, -0.276, 10428.471, 335.809, 52637.211 23/01/15,04:36:57,18,07,1, 11.9,1,1, -0.276, 10428.488, 335.820, 52637.207 23/01/15,04:36:57,19,07,1, 11.9,1,1, -0.276, 10428.465, 335.816, 52637.214 23/01/15,04:36:58,00,07,1, 11.9,1,1, -0.275, 10428.460, 335.816, 52637.214 23/01/15,04:36:58,01,07,1, 11.9,1,1, -0.275, 10428.477, 335.832, 52637.207 23/01/15,04:36:58,02,07,1, 11.9,1,1, -0.275, 10428.447, 335.857, 52637.174 23/01/15,04:36:58,03,07,1, 11.9,1,1, -0.275, 10428.445, 335.850, 52637.185 23/01/15,04:36:58,04,07,1, 11.9,1,1, -0.275, 10428.467, 335.851, 52637.143 23/01/15,04:36:58,05,07,1, 11.9,1,1, -0.275, 10428.443, 335.864, 52637.169 23/01/15,04:36:58,06,07,1, 11.9,1,1, -0.275, 10428.428, 335.894, 52637.123 23/01/15,04:36:58,07,07,1, 11.9,1,1, -0.275, 10428.419, 335.885, 52637.159 23/01/15,04:36:58,08,07,1, 11.9,1,1, -0.275, 10428.403, 335.900, 52637.153 23/01/15,04:36:58,09,07,1, 11.9,1,1, -0.275, 10428.428, 335.892, 52637.164 23/01/15,04:36:58,10,07,1, 11.9,1,1, -0.275, 10428.413, 335.899, 52637.144 23/01/15,04:36:58,11,07,1, 11.9,1,1, -0.275, 10428.406, 335.889, 52637.119 23/01/15,04:36:58,12,07,1, 11.9,1,1, -0.275, 10428.375, 335.925, 52637.156 23/01/15,04:36:58,13,07,1, 11.9,1,1, -0.275, 10428.385, 335.920, 52637.106 23/01/15,04:36:58,14,07,1, 11.9,1,1, -0.275, 10428.365, 335.921, 52637.112 23/01/15,04:36:58,15,07,1, 11.9,1,1, -0.275, 10428.373, 335.924, 52637.115 23/01/15,04:36:58,16,07,1, 11.9,1,1, -0.275, 10428.367, 335.932, 52637.109 23/01/15,04:36:58,17,07,1, 11.9,1,1, -0.275, 10428.342, 335.900, 52637.137 23/01/15,04:36:58,18,07,1, 11.9,1,1, -0.275, 10428.356, 335.925, 52637.141 23/01/15,04:36:58,19,07,1, 11.9,1,1, -0.275, 10428.320, 335.921, 52637.123 23/01/15,04:36:59,00,07,1, 11.9,1,1, -0.273, 10428.318, 335.921, 52637.123 23/01/15,04:36:59,01,07,1, 11.9,1,1, -0.273, 10428.321, 335.975, 52637.118 23/01/15,04:36:59,02,07,1, 11.9,1,1, -0.273, 10428.316, 335.959, 52637.103 23/01/15,04:36:59,03,07,1, 11.9,1,1, -0.273, 10428.297, 335.954, 52637.094 23/01/15,04:36:59,04,07,1, 11.9,1,1, -0.273, 10428.303, 335.977, 52637.117 23/01/15,04:36:59,05,07,1, 11.9,1,1, -0.273, 10428.297, 335.968, 52637.099 23/01/15,04:36:59,06,07,1, 11.9,1,1, -0.273, 10428.286, 335.999, 52637.084 23/01/15,04:36:59,07,07,1, 11.9,1,1, -0.273, 10428.261, 335.976, 52637.061 23/01/15,04:36:59,08,07,1, 11.9,1,1, -0.273, 10428.271, 336.011, 52637.104 23/01/15,04:36:59,09,07,1, 11.9,1,1, -0.273, 10428.253, 336.007, 52637.097 23/01/15,04:36:59,10,07,1, 11.9,1,1, -0.273, 10428.232, 336.004, 52637.075 23/01/15,04:36:59,11,07,1, 11.9,1,1, -0.273, 10428.221, 336.014, 52637.079 23/01/15,04:36:59,12,07,1, 11.9,1,1, -0.273, 10428.226, 336.031, 52637.112 23/01/15,04:36:59,13,07,1, 11.9,1,1, -0.273, 10428.208, 336.048, 52637.055 23/01/15,04:36:59,14,07,1, 11.9,1,1, -0.273, 10428.203, 336.053, 52637.074 23/01/15,04:36:59,15,07,1, 11.9,1,1, -0.273, 10428.200, 336.052, 52637.047 23/01/15,04:36:59,16,07,1, 11.9,1,1, -0.273, 10428.208, 336.054, 52637.041 23/01/15,04:36:59,17,07,1, 11.9,1,1, -0.273, 10428.144, 336.068, 52637.104 23/01/15,04:36:59,18,07,1, 11.9,1,1, -0.273, 10428.155, 336.089, 52637.051 23/01/15,04:36:59,19,07,1, 11.9,1,1, -0.273, 10428.153, 336.058, 52637.061 23/01/15,04:37:00,00,07,1, 11.9,1,1, -0.274, 10428.151, 336.058, 52637.061 23/01/15,04:37:00,01,07,1, 11.9,1,1, -0.274, 10428.123, 336.086, 52637.059 23/01/15,04:37:00,02,07,1, 11.9,1,1, -0.274, 10428.115, 336.074, 52636.986 23/01/15,04:37:00,03,07,1, 11.9,1,1, -0.274, 10428.100, 336.081, 52636.924 23/01/15,04:37:00,04,07,1, 11.9,1,1, -0.274, 10428.082, 336.051, 52636.896 23/01/15,04:37:00,05,07,1, 11.9,1,1, -0.274, 10428.065, 336.052, 52636.891 23/01/15,04:37:00,06,07,1, 11.9,1,1, -0.274, 10428.087, 336.074, 52636.940 23/01/15,04:37:00,07,07,1, 11.9,1,1, -0.274, 10428.074, 336.052, 52636.875 23/01/15,04:37:00,08,07,1, 11.9,1,1, -0.274, 10428.046, 336.044, 52636.863 23/01/15,04:37:00,09,07,1, 11.9,1,1, -0.274, 10428.051, 336.057, 52636.881 23/01/15,04:37:00,10,07,1, 11.9,1,1, -0.274, 10428.054, 336.080, 52636.868 23/01/15,04:37:00,11,07,1, 11.9,1,1, -0.274, 10428.059, 336.131, 52636.909 23/01/15,04:37:00,12,07,1, 11.9,1,1, -0.274, 10428.060, 336.104, 52636.894 23/01/15,04:37:00,13,07,1, 11.9,1,1, -0.274, 10428.038, 336.091, 52636.882 23/01/15,04:37:00,14,07,1, 11.9,1,1, -0.274, 10428.023, 336.105, 52636.891 23/01/15,04:37:00,15,07,1, 11.9,1,1, -0.274, 10428.014, 336.111, 52636.877 23/01/15,04:37:00,16,07,1, 11.9,1,1, -0.274, 10428.008, 336.135, 52636.861 23/01/15,04:37:00,17,07,1, 11.9,1,1, -0.274, 10427.976, 336.104, 52636.846 23/01/15,04:37:00,18,07,1, 11.9,1,1, -0.274, 10427.981, 336.097, 52636.831 23/01/15,04:37:00,19,07,1, 11.9,1,1, -0.274, 10427.966, 336.105, 52636.836 23/01/15,04:37:01,00,07,1, 11.9,1,1, -0.274, 10427.959, 336.105, 52636.836 23/01/15,04:37:01,01,07,1, 11.9,1,1, -0.274, 10427.950, 336.101, 52636.839 23/01/15,04:37:01,02,07,1, 11.9,1,1, -0.274, 10427.962, 336.140, 52636.823 23/01/15,04:37:01,03,07,1, 11.9,1,1, -0.274, 10427.941, 336.172, 52636.829 23/01/15,04:37:01,04,07,1, 11.9,1,1, -0.274, 10427.945, 336.158, 52636.836 23/01/15,04:37:01,05,07,1, 11.9,1,1, -0.274, 10427.957, 336.178, 52636.839 23/01/15,04:37:01,06,07,1, 11.9,1,1, -0.274, 10427.921, 336.170, 52636.866 23/01/15,04:37:01,07,07,1, 11.9,1,1, -0.274, 10427.910, 336.156, 52636.834 23/01/15,04:37:01,08,07,1, 11.9,1,1, -0.274, 10427.920, 336.162, 52636.792 23/01/15,04:37:01,09,07,1, 11.9,1,1, -0.274, 10427.888, 336.161, 52636.828 23/01/15,04:37:01,10,07,1, 11.9,1,1, -0.274, 10427.882, 336.170, 52636.848 23/01/15,04:37:01,11,07,1, 11.9,1,1, -0.274, 10427.865, 336.153, 52636.778 23/01/15,04:37:01,12,07,1, 11.9,1,1, -0.274, 10427.867, 336.173, 52636.824 23/01/15,04:37:01,13,07,1, 11.9,1,1, -0.274, 10427.860, 336.167, 52636.838 23/01/15,04:37:01,14,07,1, 11.9,1,1, -0.274, 10427.880, 336.179, 52636.832 23/01/15,04:37:01,15,07,1, 11.9,1,1, -0.274, 10427.838, 336.225, 52636.799 23/01/15,04:37:01,16,07,1, 11.9,1,1, -0.274, 10427.852, 336.218, 52636.848 23/01/15,04:37:01,17,07,1, 11.9,1,1, -0.274, 10427.866, 336.239, 52636.867 23/01/15,04:37:01,18,07,1, 11.9,1,1, -0.274, 10427.864, 336.219, 52636.827 23/01/15,04:37:01,19,07,1, 11.9,1,1, -0.274, 10427.852, 336.244, 52636.839 23/01/15,04:37:02,00,06,1, 11.8,1,1, -0.272, 10427.850, 336.244, 52636.839 23/01/15,04:37:02,01,06,1, 11.8,1,1, -0.272, 10427.816, 336.230, 52636.788 23/01/15,04:37:02,02,06,1, 11.8,1,1, -0.272, 10427.801, 336.222, 52636.778 23/01/15,04:37:02,03,06,1, 11.8,1,1, -0.272, 10427.810, 336.215, 52636.794 23/01/15,04:37:02,04,06,1, 11.8,1,1, -0.272, 10427.794, 336.250, 52636.745 23/01/15,04:37:02,05,06,1, 11.8,1,1, -0.272, 10427.784, 336.239, 52636.758 23/01/15,04:37:02,06,06,1, 11.8,1,1, -0.272, 10427.819, 336.253, 52636.739 23/01/15,04:37:02,07,06,1, 11.8,1,1, -0.272, 10427.816, 336.279, 52636.779 23/01/15,04:37:02,08,06,1, 11.8,1,1, -0.272, 10427.798, 336.276, 52636.799 23/01/15,04:37:02,09,06,1, 11.8,1,1, -0.272, 10427.806, 336.262, 52636.749 23/01/15,04:37:02,10,06,1, 11.8,1,1, -0.272, 10427.806, 336.292, 52636.748 23/01/15,04:37:02,11,06,1, 11.8,1,1, -0.272, 10427.770, 336.274, 52636.726 23/01/15,04:37:02,12,06,1, 11.8,1,1, -0.272, 10427.778, 336.259, 52636.737 23/01/15,04:37:02,13,06,1, 11.8,1,1, -0.272, 10427.770, 336.267, 52636.727 23/01/15,04:37:02,14,06,1, 11.8,1,1, -0.272, 10427.762, 336.287, 52636.741 23/01/15,04:37:02,15,06,1, 11.8,1,1, -0.272, 10427.758, 336.274, 52636.735 23/01/15,04:37:02,16,06,1, 11.8,1,1, -0.272, 10427.773, 336.278, 52636.712 23/01/15,04:37:02,17,06,1, 11.8,1,1, -0.272, 10427.754, 336.296, 52636.713 23/01/15,04:37:02,18,06,1, 11.8,1,1, -0.272, 10427.757, 336.311, 52636.725 23/01/15,04:37:02,19,06,1, 11.8,1,1, -0.272, 10427.775, 336.312, 52636.738 23/01/15,04:37:03,00,06,1, 11.9,1,1, -0.275, 10427.767, 336.312, 52636.738 23/01/15,04:37:03,01,06,1, 11.9,1,1, -0.275, 10427.755, 336.359, 52636.765 23/01/15,04:37:03,02,06,1, 11.9,1,1, -0.275, 10427.724, 336.313, 52636.719 23/01/15,04:37:03,03,06,1, 11.9,1,1, -0.275, 10427.776, 336.329, 52636.695 23/01/15,04:37:03,04,06,1, 11.9,1,1, -0.275, 10427.753, 336.305, 52636.707 23/01/15,04:37:03,05,06,1, 11.9,1,1, -0.275, 10427.737, 336.299, 52636.694 23/01/15,04:37:03,06,06,1, 11.9,1,1, -0.275, 10427.744, 336.290, 52636.689 23/01/15,04:37:03,07,06,1, 11.9,1,1, -0.275, 10427.760, 336.302, 52636.729 23/01/15,04:37:03,08,06,1, 11.9,1,1, -0.275, 10427.728, 336.322, 52636.667 23/01/15,04:37:03,09,06,1, 11.9,1,1, -0.275, 10427.746, 336.346, 52636.709 23/01/15,04:37:03,10,06,1, 11.9,1,1, -0.275, 10427.750, 336.359, 52636.683 23/01/15,04:37:03,11,06,1, 11.9,1,1, -0.275, 10427.746, 336.333, 52636.698 23/01/15,04:37:03,12,06,1, 11.9,1,1, -0.275, 10427.764, 336.336, 52636.706 23/01/15,04:37:03,13,06,1, 11.9,1,1, -0.275, 10427.736, 336.343, 52636.671 23/01/15,04:37:03,14,06,1, 11.9,1,1, -0.275, 10427.721, 336.310, 52636.664 23/01/15,04:37:03,15,06,1, 11.9,1,1, -0.275, 10427.712, 336.323, 52636.641 23/01/15,04:37:03,16,06,1, 11.9,1,1, -0.275, 10427.722, 336.324, 52636.641 23/01/15,04:37:03,17,06,1, 11.9,1,1, -0.275, 10427.725, 336.342, 52636.653 23/01/15,04:37:03,18,06,1, 11.9,1,1, -0.275, 10427.746, 336.320, 52636.630 23/01/15,04:37:03,19,06,1, 11.9,1,1, -0.275, 10427.723, 336.358, 52636.643 23/01/15,04:37:04,00,06,1, 11.9,1,1, -0.271, 10427.717, 336.358, 52636.643 23/01/15,04:37:04,01,06,1, 11.9,1,1, -0.271, 10427.735, 336.363, 52636.649 23/01/15,04:37:04,02,06,1, 11.9,1,1, -0.271, 10427.723, 336.354, 52636.621 23/01/15,04:37:04,03,06,1, 11.9,1,1, -0.271, 10427.716, 336.394, 52636.663 23/01/15,04:37:04,04,06,1, 11.9,1,1, -0.271, 10427.709, 336.362, 52636.583 23/01/15,04:37:04,05,06,1, 11.9,1,1, -0.271, 10427.706, 336.363, 52636.637 23/01/15,04:37:04,06,06,1, 11.9,1,1, -0.271, 10427.696, 336.337, 52636.599 23/01/15,04:37:04,07,06,1, 11.9,1,1, -0.271, 10427.702, 336.366, 52636.609 23/01/15,04:37:04,08,06,1, 11.9,1,1, -0.271, 10427.719, 336.342, 52636.627 23/01/15,04:37:04,09,06,1, 11.9,1,1, -0.271, 10427.703, 336.378, 52636.599 23/01/15,04:37:04,10,06,1, 11.9,1,1, -0.271, 10427.701, 336.363, 52636.575 23/01/15,04:37:04,11,06,1, 11.9,1,1, -0.271, 10427.690, 336.401, 52636.592 23/01/15,04:37:04,12,06,1, 11.9,1,1, -0.271, 10427.689, 336.396, 52636.594 23/01/15,04:37:04,13,06,1, 11.9,1,1, -0.271, 10427.679, 336.407, 52636.592 23/01/15,04:37:04,14,06,1, 11.9,1,1, -0.271, 10427.681, 336.425, 52636.580 23/01/15,04:37:04,15,06,1, 11.9,1,1, -0.271, 10427.673, 336.395, 52636.572 23/01/15,04:37:04,16,06,1, 11.9,1,1, -0.271, 10427.671, 336.403, 52636.581 23/01/15,04:37:04,17,06,1, 11.9,1,1, -0.271, 10427.632, 336.406, 52636.522 23/01/15,04:37:04,18,06,1, 11.9,1,1, -0.271, 10427.651, 336.400, 52636.530 23/01/15,04:37:04,19,06,1, 11.9,1,1, -0.271, 10427.642, 336.419, 52636.508 23/01/15,04:37:05,00,06,1, 11.9,1,1, -0.274, 10427.634, 336.419, 52636.508 23/01/15,04:37:05,01,06,1, 11.9,1,1, -0.274, 10427.656, 336.407, 52636.537 23/01/15,04:37:05,02,06,1, 11.9,1,1, -0.274, 10427.645, 336.404, 52636.548 23/01/15,04:37:05,03,06,1, 11.9,1,1, -0.274, 10427.649, 336.445, 52636.548 23/01/15,04:37:05,04,06,1, 11.9,1,1, -0.274, 10427.649, 336.455, 52636.569 23/01/15,04:37:05,05,06,1, 11.9,1,1, -0.274, 10427.632, 336.469, 52636.554 23/01/15,04:37:05,06,06,1, 11.9,1,1, -0.274, 10427.622, 336.447, 52636.515 23/01/15,04:37:05,07,06,1, 11.9,1,1, -0.274, 10427.606, 336.457, 52636.506 23/01/15,04:37:05,08,06,1, 11.9,1,1, -0.274, 10427.630, 336.462, 52636.515 23/01/15,04:37:05,09,06,1, 11.9,1,1, -0.274, 10427.612, 336.453, 52636.503 23/01/15,04:37:05,10,06,1, 11.9,1,1, -0.274, 10427.574, 336.448, 52636.487 23/01/15,04:37:05,11,06,1, 11.9,1,1, -0.274, 10427.575, 336.454, 52636.478 23/01/15,04:37:05,12,06,1, 11.9,1,1, -0.274, 10427.591, 336.482, 52636.520 23/01/15,04:37:05,13,06,1, 11.9,1,1, -0.274, 10427.561, 336.500, 52636.499 23/01/15,04:37:05,14,06,1, 11.9,1,1, -0.274, 10427.613, 336.523, 52636.419 23/01/15,04:37:05,15,06,1, 11.9,1,1, -0.274, 10427.556, 336.534, 52636.529 23/01/15,04:37:05,16,06,1, 11.9,1,1, -0.274, 10427.553, 336.550, 52636.545 23/01/15,04:37:05,17,06,1, 11.9,1,1, -0.274, 10427.571, 336.538, 52636.487 23/01/15,04:37:05,18,06,1, 11.9,1,1, -0.274, 10427.566, 336.523, 52636.470 23/01/15,04:37:05,19,06,1, 11.9,1,1, -0.274, 10427.562, 336.529, 52636.484 23/01/15,04:37:06,00,06,1, 11.9,1,1, -0.273, 10427.558, 336.529, 52636.484 23/01/15,04:37:06,01,06,1, 11.9,1,1, -0.273, 10427.548, 336.523, 52636.484 23/01/15,04:37:06,02,06,1, 11.9,1,1, -0.273, 10427.551, 336.553, 52636.465 23/01/15,04:37:06,03,06,1, 11.9,1,1, -0.273, 10427.533, 336.552, 52636.729 23/01/15,04:37:06,04,06,1, 11.9,1,1, -0.273, 10427.575, 336.551, 52636.432 23/01/15,04:37:06,05,06,1, 11.9,1,1, -0.273, 10427.530, 336.577, 52636.445 23/01/15,04:37:06,06,06,1, 11.9,1,1, -0.273, 10427.541, 336.620, 52636.492 23/01/15,04:37:06,07,06,1, 11.9,1,1, -0.273, 10427.504, 336.615, 52636.510 23/01/15,04:37:06,08,06,1, 11.9,1,1, -0.273, 10427.513, 336.646, 52636.512 23/01/15,04:37:06,09,06,1, 11.9,1,1, -0.273, 10427.516, 336.642, 52636.498 23/01/15,04:37:06,10,06,1, 11.9,1,1, -0.273, 10427.524, 336.653, 52636.475 23/01/15,04:37:06,11,06,1, 11.9,1,1, -0.273, 10427.508, 336.634, 52636.533 23/01/15,04:37:06,12,06,1, 11.9,1,1, -0.273, 10427.494, 336.643, 52636.406 23/01/15,04:37:06,13,06,1, 11.9,1,1, -0.273, 10427.485, 336.660, 52636.548 23/01/15,04:37:06,14,06,1, 11.9,1,1, -0.273, 10427.471, 336.640, 52636.490 23/01/15,04:37:06,15,06,1, 11.9,1,1, -0.273, 10427.485, 336.675, 52636.532 23/01/15,04:37:06,16,06,1, 11.9,1,1, -0.273, 10427.467, 336.679, 52636.510 23/01/15,04:37:06,17,06,1, 11.9,1,1, -0.273, 10427.471, 336.686, 52636.514 23/01/15,04:37:06,18,06,1, 11.9,1,1, -0.273, 10427.468, 336.727, 52636.529 23/01/15,04:37:06,19,06,1, 11.9,1,1, -0.273, 10427.466, 336.752, 52636.513 23/01/15,04:37:07,00,06,1, 11.9,1,1, -0.273, 10427.458, 336.752, 52636.513 23/01/15,04:37:07,01,06,1, 11.9,1,1, -0.273, 10427.452, 336.740, 52636.533 23/01/15,04:37:07,02,06,1, 11.9,1,1, -0.273, 10427.459, 336.762, 52636.489 23/01/15,04:37:07,03,06,1, 11.9,1,1, -0.273, 10427.423, 336.754, 52636.503 23/01/15,04:37:07,04,06,1, 11.9,1,1, -0.273, 10427.428, 336.766, 52636.468 23/01/15,04:37:07,05,06,1, 11.9,1,1, -0.273, 10427.439, 336.764, 52636.502 23/01/15,04:37:07,06,06,1, 11.9,1,1, -0.273, 10427.430, 336.780, 52636.590 23/01/15,04:37:07,07,06,1, 11.9,1,1, -0.273, 10427.425, 336.765, 52636.442 23/01/15,04:37:07,08,06,1, 11.9,1,1, -0.273, 10427.400, 336.799, 52636.447 23/01/15,04:37:07,09,06,1, 11.9,1,1, -0.273, 10427.393, 336.805, 52636.439 23/01/15,04:37:07,10,06,1, 11.9,1,1, -0.273, 10427.409, 336.822, 52636.472 23/01/15,04:37:07,11,06,1, 11.9,1,1, -0.273, 10427.394, 336.836, 52636.480 23/01/15,04:37:07,12,06,1, 11.9,1,1, -0.273, 10427.380, 336.866, 52636.462 23/01/15,04:37:07,13,06,1, 11.9,1,1, -0.273, 10427.394, 336.886, 52636.472 23/01/15,04:37:07,14,06,1, 11.9,1,1, -0.273, 10427.395, 336.852, 52636.453 23/01/15,04:37:07,15,06,1, 11.9,1,1, -0.273, 10427.366, 336.858, 52636.425 23/01/15,04:37:07,16,06,1, 11.9,1,1, -0.273, 10427.361, 336.842, 52636.466 23/01/15,04:37:07,17,06,1, 11.9,1,1, -0.273, 10427.358, 336.852, 52636.401 23/01/15,04:37:07,18,06,1, 11.9,1,1, -0.273, 10427.367, 336.862, 52636.437 23/01/15,04:37:07,19,06,1, 11.9,1,1, -0.273, 10427.362, 336.888, 52636.432 23/01/15,04:37:08,00,06,1, 11.9,1,1, -0.273, 10427.358, 336.888, 52636.432 23/01/15,04:37:08,01,06,1, 11.9,1,1, -0.273, 10427.362, 336.913, 52636.460 23/01/15,04:37:08,02,06,1, 11.9,1,1, -0.273, 10427.336, 336.947, 52636.453 23/01/15,04:37:08,03,06,1, 11.9,1,1, -0.273, 10427.316, 336.925, 52636.465 23/01/15,04:37:08,04,06,1, 11.9,1,1, -0.273, 10427.336, 336.949, 52636.448 23/01/15,04:37:08,05,06,1, 11.9,1,1, -0.273, 10427.320, 336.951, 52636.475 23/01/15,04:37:08,06,06,1, 11.9,1,1, -0.273, 10427.319, 336.928, 52636.459 23/01/15,04:37:08,07,06,1, 11.9,1,1, -0.273, 10427.326, 336.931, 52636.384 23/01/15,04:37:08,08,06,1, 11.9,1,1, -0.273, 10427.294, 336.935, 52636.492 23/01/15,04:37:08,09,06,1, 11.9,1,1, -0.273, 10427.250, 336.970, 52636.605 23/01/15,04:37:08,10,06,1, 11.9,1,1, -0.273, 10427.295, 336.954, 52636.488 23/01/15,04:37:08,11,06,1, 11.9,1,1, -0.273, 10427.277, 336.948, 52636.461 23/01/15,04:37:08,12,06,1, 11.9,1,1, -0.273, 10427.270, 336.971, 52636.446 23/01/15,04:37:08,13,06,1, 11.9,1,1, -0.273, 10427.289, 337.011, 52636.469 23/01/15,04:37:08,14,06,1, 11.9,1,1, -0.273, 10427.269, 336.997, 52636.427 23/01/15,04:37:08,15,06,1, 11.9,1,1, -0.273, 10427.270, 336.996, 52636.440 23/01/15,04:37:08,16,06,1, 11.9,1,1, -0.273, 10427.268, 337.016, 52636.474 23/01/15,04:37:08,17,06,1, 11.9,1,1, -0.273, 10427.262, 336.994, 52636.442 23/01/15,04:37:08,18,06,1, 11.9,1,1, -0.273, 10427.240, 337.001, 52636.426 23/01/15,04:37:08,19,06,1, 11.9,1,1, -0.273, 10427.240, 336.987, 52636.424 23/01/15,04:37:09,00,06,1, 11.9,1,1, -0.272, 10427.233, 336.987, 52636.424 23/01/15,04:37:09,01,06,1, 11.9,1,1, -0.272, 10427.237, 337.005, 52636.430 23/01/15,04:37:09,02,06,1, 11.9,1,1, -0.272, 10427.227, 337.025, 52636.425 23/01/15,04:37:09,03,06,1, 11.9,1,1, -0.272, 10427.195, 337.015, 52636.427 23/01/15,04:37:09,04,06,1, 11.9,1,1, -0.272, 10427.210, 337.058, 52636.428 23/01/15,04:37:09,05,06,1, 11.9,1,1, -0.272, 10427.216, 337.070, 52636.419 23/01/15,04:37:09,06,06,1, 11.9,1,1, -0.272, 10427.202, 337.065, 52636.426 23/01/15,04:37:09,07,06,1, 11.9,1,1, -0.272, 10427.192, 337.070, 52636.419 23/01/15,04:37:09,08,06,1, 11.9,1,1, -0.272, 10427.188, 337.063, 52636.405 23/01/15,04:37:09,09,06,1, 11.9,1,1, -0.272, 10427.198, 337.071, 52636.432 23/01/15,04:37:09,10,06,1, 11.9,1,1, -0.272, 10427.170, 337.039, 52636.417 23/01/15,04:37:09,11,06,1, 11.9,1,1, -0.272, 10427.147, 337.033, 52636.407 23/01/15,04:37:09,12,06,1, 11.9,1,1, -0.272, 10427.159, 337.051, 52636.401 23/01/15,04:37:09,13,06,1, 11.9,1,1, -0.272, 10427.153, 337.069, 52636.444 23/01/15,04:37:09,14,06,1, 11.9,1,1, -0.272, 10427.154, 337.082, 52636.406 23/01/15,04:37:09,15,06,1, 11.9,1,1, -0.272, 10427.150, 337.098, 52636.443 23/01/15,04:37:09,16,06,1, 11.9,1,1, -0.272, 10427.163, 337.101, 52636.434 23/01/15,04:37:09,17,06,1, 11.9,1,1, -0.272, 10427.134, 337.121, 52636.445 23/01/15,04:37:09,18,06,1, 11.9,1,1, -0.272, 10427.122, 337.109, 52636.422 23/01/15,04:37:09,19,06,1, 11.9,1,1, -0.272, 10427.120, 337.104, 52636.436 23/01/15,04:37:10,00,06,1, 11.9,1,1, -0.275, 10427.116, 337.104, 52636.436 23/01/15,04:37:10,01,06,1, 11.9,1,1, -0.275, 10427.096, 337.108, 52636.410 23/01/15,04:37:10,02,06,1, 11.9,1,1, -0.275, 10427.072, 337.107, 52636.403 23/01/15,04:37:10,03,06,1, 11.9,1,1, -0.275, 10427.090, 337.084, 52636.415 23/01/15,04:37:10,04,06,1, 11.9,1,1, -0.275, 10427.093, 337.102, 52636.427 23/01/15,04:37:10,05,06,1, 11.9,1,1, -0.275, 10427.076, 337.084, 52636.418 23/01/15,04:37:10,06,06,1, 11.9,1,1, -0.275, 10427.088, 337.100, 52636.437 23/01/15,04:37:10,07,06,1, 11.9,1,1, -0.275, 10427.069, 337.159, 52636.453 23/01/15,04:37:10,08,06,1, 11.9,1,1, -0.275, 10427.051, 337.119, 52636.439 23/01/15,04:37:10,09,06,1, 11.9,1,1, -0.275, 10427.046, 337.115, 52636.442 23/01/15,04:37:10,10,06,1, 11.9,1,1, -0.275, 10427.060, 337.137, 52636.411 23/01/15,04:37:10,11,06,1, 11.9,1,1, -0.275, 10427.032, 337.146, 52636.435 23/01/15,04:37:10,12,06,1, 11.9,1,1, -0.275, 10427.024, 337.149, 52636.404 23/01/15,04:37:10,13,06,1, 11.9,1,1, -0.275, 10427.011, 337.141, 52636.412 23/01/15,04:37:10,14,06,1, 11.9,1,1, -0.275, 10427.013, 337.122, 52636.407 23/01/15,04:37:10,15,06,1, 11.9,1,1, -0.275, 10427.022, 337.126, 52636.412 23/01/15,04:37:10,16,06,1, 11.9,1,1, -0.275, 10427.026, 337.151, 52636.425 23/01/15,04:37:10,17,06,1, 11.9,1,1, -0.275, 10426.965, 337.159, 52636.455 23/01/15,04:37:10,18,06,1, 11.9,1,1, -0.275, 10426.990, 337.155, 52636.418 23/01/15,04:37:10,19,06,1, 11.9,1,1, -0.275, 10426.979, 337.153, 52636.413 23/01/15,04:37:11,00,06,1, 11.9,1,1, -0.275, 10426.974, 337.153, 52636.413 23/01/15,04:37:11,01,06,1, 11.9,1,1, -0.275, 10426.995, 337.179, 52636.405 23/01/15,04:37:11,02,06,1, 11.9,1,1, -0.275, 10426.977, 337.172, 52636.405 23/01/15,04:37:11,03,06,1, 11.9,1,1, -0.275, 10426.966, 337.176, 52636.408 23/01/15,04:37:11,04,06,1, 11.9,1,1, -0.275, 10426.962, 337.157, 52636.392 23/01/15,04:37:11,05,06,1, 11.9,1,1, -0.275, 10426.955, 337.158, 52636.423 23/01/15,04:37:11,06,06,1, 11.9,1,1, -0.275, 10426.948, 337.126, 52636.405 23/01/15,04:37:11,07,06,1, 11.9,1,1, -0.275, 10426.952, 337.158, 52636.383 23/01/15,04:37:11,08,06,1, 11.9,1,1, -0.275, 10426.934, 337.169, 52636.405 23/01/15,04:37:11,09,06,1, 11.9,1,1, -0.275, 10426.915, 337.169, 52636.409 23/01/15,04:37:11,10,06,1, 11.9,1,1, -0.275, 10426.933, 337.201, 52636.392 23/01/15,04:37:11,11,06,1, 11.9,1,1, -0.275, 10426.941, 337.211, 52636.410 23/01/15,04:37:11,12,06,1, 11.9,1,1, -0.275, 10426.895, 337.206, 52636.418 23/01/15,04:37:11,13,06,1, 11.9,1,1, -0.275, 10426.897, 337.199, 52636.428 23/01/15,04:37:11,14,06,1, 11.9,1,1, -0.275, 10426.915, 337.209, 52636.435 23/01/15,04:37:11,15,06,1, 11.9,1,1, -0.275, 10426.903, 337.221, 52636.407 23/01/15,04:37:11,16,06,1, 11.9,1,1, -0.275, 10426.892, 337.178, 52636.398 23/01/15,04:37:11,17,06,1, 11.9,1,1, -0.275, 10426.885, 337.207, 52636.379 23/01/15,04:37:11,18,06,1, 11.9,1,1, -0.275, 10426.892, 337.204, 52636.370 23/01/15,04:37:11,19,06,1, 11.9,1,1, -0.275, 10426.899, 337.171, 52636.373 23/01/15,04:37:12,00,06,1, 11.9,1,1, -0.273, 10426.891, 337.171, 52636.373 23/01/15,04:37:12,01,06,1, 11.9,1,1, -0.273, 10426.885, 337.198, 52636.402 23/01/15,04:37:12,02,06,1, 11.9,1,1, -0.273, 10426.867, 337.211, 52636.429 23/01/15,04:37:12,03,06,1, 11.9,1,1, -0.273, 10426.875, 337.208, 52636.414 23/01/15,04:37:12,04,06,1, 11.9,1,1, -0.273, 10426.880, 337.217, 52636.416 23/01/15,04:37:12,05,06,1, 11.9,1,1, -0.273, 10426.870, 337.218, 52636.422 23/01/15,04:37:12,06,06,1, 11.9,1,1, -0.273, 10426.852, 337.218, 52636.400 23/01/15,04:37:12,07,06,1, 11.9,1,1, -0.273, 10426.850, 337.196, 52636.420 23/01/15,04:37:12,08,06,1, 11.9,1,1, -0.273, 10426.851, 337.190, 52636.447 23/01/15,04:37:12,09,06,1, 11.9,1,1, -0.273, 10426.863, 337.189, 52636.384 23/01/15,04:37:12,10,06,1, 11.9,1,1, -0.273, 10426.846, 337.172, 52636.366 23/01/15,04:37:12,11,06,1, 11.9,1,1, -0.273, 10426.821, 337.190, 52636.368 23/01/15,04:37:12,12,06,1, 11.9,1,1, -0.273, 10426.833, 337.176, 52636.429 23/01/15,04:37:12,13,06,1, 11.9,1,1, -0.273, 10426.830, 337.200, 52636.416 23/01/15,04:37:12,14,06,1, 11.9,1,1, -0.273, 10426.840, 337.193, 52636.372 23/01/15,04:37:12,15,06,1, 11.9,1,1, -0.273, 10426.858, 337.211, 52636.397 23/01/15,04:37:12,16,06,1, 11.9,1,1, -0.273, 10426.849, 337.191, 52636.439 23/01/15,04:37:12,17,06,1, 11.9,1,1, -0.273, 10426.842, 337.187, 52636.402 23/01/15,04:37:12,18,06,1, 11.9,1,1, -0.273, 10426.828, 337.221, 52636.381 23/01/15,04:37:12,19,06,1, 11.9,1,1, -0.273, 10426.830, 337.180, 52636.392 23/01/15,04:37:13,00,06,1, 11.8,1,1, -0.273, 10426.824, 337.180, 52636.392 23/01/15,04:37:13,01,06,1, 11.8,1,1, -0.273, 10426.820, 337.182, 52636.354 23/01/15,04:37:13,02,06,1, 11.8,1,1, -0.273, 10426.821, 337.153, 52636.369 23/01/15,04:37:13,03,06,1, 11.8,1,1, -0.273, 10426.812, 337.156, 52636.356 23/01/15,04:37:13,04,06,1, 11.8,1,1, -0.273, 10426.813, 337.155, 52636.403 23/01/15,04:37:13,05,06,1, 11.8,1,1, -0.273, 10426.862, 337.148, 52636.337 23/01/15,04:37:13,06,06,1, 11.8,1,1, -0.273, 10426.793, 337.180, 52636.420 23/01/15,04:37:13,07,06,1, 11.8,1,1, -0.273, 10426.814, 337.158, 52636.463 23/01/15,04:37:13,08,06,1, 11.8,1,1, -0.273, 10426.828, 337.168, 52636.455 23/01/15,04:37:13,09,06,1, 11.8,1,1, -0.273, 10426.793, 337.132, 52636.375 23/01/15,04:37:13,10,06,1, 11.8,1,1, -0.273, 10426.795, 337.119, 52636.378 23/01/15,04:37:13,11,06,1, 11.8,1,1, -0.273, 10426.798, 337.100, 52636.428 23/01/15,04:37:13,12,06,1, 11.8,1,1, -0.273, 10426.770, 337.135, 52636.384 23/01/15,04:37:13,13,06,1, 11.8,1,1, -0.273, 10426.772, 337.117, 52636.370 23/01/15,04:37:13,14,06,1, 11.8,1,1, -0.273, 10426.789, 337.109, 52636.395 23/01/15,04:37:13,15,06,1, 11.8,1,1, -0.273, 10426.795, 337.105, 52636.215 23/01/15,04:37:13,16,06,1, 11.8,1,1, -0.273, 10426.778, 337.144, 52636.245 23/01/15,04:37:13,17,06,1, 11.8,1,1, -0.273, 10426.804, 337.134, 52636.428 23/01/15,04:37:13,18,06,1, 11.8,1,1, -0.273, 10426.790, 337.153, 52636.380 23/01/15,04:37:13,19,06,1, 11.8,1,1, -0.273, 10426.793, 337.135, 52636.366 23/01/15,04:37:14,00,06,1, 11.8,1,1, -0.272, 10426.791, 337.135, 52636.366 23/01/15,04:37:14,01,06,1, 11.8,1,1, -0.272, 10426.770, 337.125, 52636.379 23/01/15,04:37:14,02,06,1, 11.8,1,1, -0.272, 10426.766, 337.140, 52636.370 23/01/15,04:37:14,03,06,1, 11.8,1,1, -0.272, 10426.761, 337.082, 52636.367 23/01/15,04:37:14,04,06,1, 11.8,1,1, -0.272, 10426.745, 337.115, 52636.327 23/01/15,04:37:14,05,06,1, 11.8,1,1, -0.272, 10426.753, 337.128, 52636.329 23/01/15,04:37:14,06,06,1, 11.8,1,1, -0.272, 10426.724, 337.072, 52636.307 23/01/15,04:37:14,07,06,1, 11.8,1,1, -0.272, 10426.728, 337.095, 52636.344 23/01/15,04:37:14,08,06,1, 11.8,1,1, -0.272, 10426.734, 337.090, 52636.369 23/01/15,04:37:14,09,06,1, 11.8,1,1, -0.272, 10426.741, 337.084, 52636.335 23/01/15,04:37:14,10,06,1, 11.8,1,1, -0.272, 10426.737, 337.104, 52636.345 23/01/15,04:37:14,11,06,1, 11.8,1,1, -0.272, 10426.735, 337.098, 52636.337 23/01/15,04:37:14,12,06,1, 11.8,1,1, -0.272, 10426.732, 337.093, 52636.320 23/01/15,04:37:14,13,06,1, 11.8,1,1, -0.272, 10426.741, 337.092, 52636.362 23/01/15,04:37:14,14,06,1, 11.8,1,1, -0.272, 10426.723, 337.051, 52636.298 23/01/15,04:37:14,15,06,1, 11.8,1,1, -0.272, 10426.708, 337.064, 52636.296 23/01/15,04:37:14,16,06,1, 11.8,1,1, -0.272, 10426.719, 337.070, 52636.339 23/01/15,04:37:14,17,06,1, 11.8,1,1, -0.272, 10426.712, 337.029, 52636.280 23/01/15,04:37:14,18,06,1, 11.8,1,1, -0.272, 10426.697, 337.037, 52636.288 23/01/15,04:37:14,19,06,1, 11.8,1,1, -0.272, 10426.725, 337.018, 52636.272 23/01/15,04:37:15,00,06,1, 11.9,1,1, -0.274, 10426.724, 337.018, 52636.272 23/01/15,04:37:15,01,06,1, 11.9,1,1, -0.274, 10426.696, 337.056, 52636.322 23/01/15,04:37:15,02,06,1, 11.9,1,1, -0.274, 10426.697, 337.039, 52636.285 23/01/15,04:37:15,03,06,1, 11.9,1,1, -0.274, 10426.691, 337.047, 52636.327 23/01/15,04:37:15,04,06,1, 11.9,1,1, -0.274, 10426.681, 337.049, 52636.307 23/01/15,04:37:15,05,06,1, 11.9,1,1, -0.274, 10426.698, 337.065, 52636.300 23/01/15,04:37:15,06,06,1, 11.9,1,1, -0.274, 10426.665, 337.053, 52636.320 23/01/15,04:37:15,07,06,1, 11.9,1,1, -0.274, 10426.692, 337.042, 52636.295 23/01/15,04:37:15,08,06,1, 11.9,1,1, -0.274, 10426.682, 337.030, 52636.271 23/01/15,04:37:15,09,06,1, 11.9,1,1, -0.274, 10426.675, 337.027, 52636.286 23/01/15,04:37:15,10,06,1, 11.9,1,1, -0.274, 10426.638, 337.005, 52636.221 23/01/15,04:37:15,11,06,1, 11.9,1,1, -0.274, 10426.671, 336.990, 52636.276 23/01/15,04:37:15,12,06,1, 11.9,1,1, -0.274, 10426.655, 337.014, 52636.288 23/01/15,04:37:15,13,06,1, 11.9,1,1, -0.274, 10426.655, 337.029, 52636.310 23/01/15,04:37:15,14,06,1, 11.9,1,1, -0.274, 10426.669, 336.999, 52636.289 23/01/15,04:37:15,15,06,1, 11.9,1,1, -0.274, 10426.661, 337.018, 52636.269 23/01/15,04:37:15,16,06,1, 11.9,1,1, -0.274, 10426.654, 337.033, 52636.319 23/01/15,04:37:15,17,06,1, 11.9,1,1, -0.274, 10426.643, 337.008, 52636.325 23/01/15,04:37:15,18,06,1, 11.9,1,1, -0.274, 10426.634, 336.985, 52636.280 23/01/15,04:37:15,19,06,1, 11.9,1,1, -0.274, 10426.646, 336.986, 52636.315 23/01/15,04:37:16,00,06,1, 11.9,1,1, -0.273, 10426.641, 336.986, 52636.315 23/01/15,04:37:16,01,06,1, 11.9,1,1, -0.273, 10426.626, 336.968, 52636.289 23/01/15,04:37:16,02,06,1, 11.9,1,1, -0.273, 10426.569, 336.968, 52636.356 23/01/15,04:37:16,03,06,1, 11.9,1,1, -0.273, 10426.618, 336.953, 52636.275 23/01/15,04:37:16,04,06,1, 11.9,1,1, -0.273, 10426.631, 336.967, 52636.232 23/01/15,04:37:16,05,06,1, 11.9,1,1, -0.273, 10426.612, 336.991, 52636.275 23/01/15,04:37:16,06,06,1, 11.9,1,1, -0.273, 10426.602, 336.987, 52636.272 23/01/15,04:37:16,07,06,1, 11.9,1,1, -0.273, 10426.595, 336.984, 52636.269 23/01/15,04:37:16,08,06,1, 11.9,1,1, -0.273, 10426.596, 336.994, 52636.296 23/01/15,04:37:16,09,06,1, 11.9,1,1, -0.273, 10426.573, 336.966, 52636.273 23/01/15,04:37:16,10,06,1, 11.9,1,1, -0.273, 10426.564, 336.978, 52636.295 23/01/15,04:37:16,11,06,1, 11.9,1,1, -0.273, 10426.555, 336.953, 52636.269 23/01/15,04:37:16,12,06,1, 11.9,1,1, -0.273, 10426.538, 336.978, 52636.265 23/01/15,04:37:16,13,06,1, 11.9,1,1, -0.273, 10426.524, 336.947, 52636.270 23/01/15,04:37:16,14,06,1, 11.9,1,1, -0.273, 10426.531, 336.947, 52636.281 23/01/15,04:37:16,15,06,1, 11.9,1,1, -0.273, 10426.507, 336.939, 52636.260 23/01/15,04:37:16,16,06,1, 11.9,1,1, -0.273, 10426.508, 336.955, 52636.288 23/01/15,04:37:16,17,06,1, 11.9,1,1, -0.273, 10426.521, 336.954, 52636.278 23/01/15,04:37:16,18,06,1, 11.9,1,1, -0.273, 10426.508, 336.991, 52636.265 23/01/15,04:37:16,19,06,1, 11.9,1,1, -0.273, 10426.485, 336.959, 52636.266 23/01/15,04:37:17,00,06,1, 11.9,1,1, -0.275, 10426.482, 336.959, 52636.266 23/01/15,04:37:17,01,06,1, 11.9,1,1, -0.275, 10426.495, 336.974, 52636.270 23/01/15,04:37:17,02,06,1, 11.9,1,1, -0.275, 10426.480, 336.947, 52636.268 23/01/15,04:37:17,03,06,1, 11.9,1,1, -0.275, 10426.457, 336.939, 52636.258 23/01/15,04:37:17,04,06,1, 11.9,1,1, -0.275, 10426.438, 336.909, 52636.236 23/01/15,04:37:17,05,06,1, 11.9,1,1, -0.275, 10426.439, 336.912, 52636.241 23/01/15,04:37:17,06,06,1, 11.9,1,1, -0.275, 10426.460, 336.929, 52636.142 23/01/15,04:37:17,07,06,1, 11.9,1,1, -0.275, 10426.473, 336.938, 52636.293 23/01/15,04:37:17,08,06,1, 11.9,1,1, -0.275, 10426.442, 336.951, 52636.252 23/01/15,04:37:17,09,06,1, 11.9,1,1, -0.275, 10426.420, 336.949, 52636.293 23/01/15,04:37:17,10,06,1, 11.9,1,1, -0.275, 10426.404, 336.963, 52636.284 23/01/15,04:37:17,11,06,1, 11.9,1,1, -0.275, 10426.405, 336.962, 52636.277 23/01/15,04:37:17,12,06,1, 11.9,1,1, -0.275, 10426.402, 336.975, 52636.316 23/01/15,04:37:17,13,06,1, 11.9,1,1, -0.275, 10426.320, 336.953, 52636.362 23/01/15,04:37:17,14,06,1, 11.9,1,1, -0.275, 10426.372, 336.919, 52636.302 23/01/15,04:37:17,15,06,1, 11.9,1,1, -0.275, 10426.325, 336.929, 52636.349 23/01/15,04:37:17,16,06,1, 11.9,1,1, -0.275, 10426.362, 336.936, 52636.266 23/01/15,04:37:17,17,06,1, 11.9,1,1, -0.275, 10426.337, 336.924, 52636.262 23/01/15,04:37:17,18,06,1, 11.9,1,1, -0.275, 10426.328, 336.949, 52636.245 23/01/15,04:37:17,19,06,1, 11.9,1,1, -0.275, 10426.304, 336.947, 52636.259 23/01/15,04:37:18,00,06,1, 11.8,1,1, -0.274, 10426.298, 336.947, 52636.259 23/01/15,04:37:18,01,06,1, 11.8,1,1, -0.274, 10426.282, 336.940, 52636.275 23/01/15,04:37:18,02,06,1, 11.8,1,1, -0.274, 10426.275, 336.925, 52636.280 23/01/15,04:37:18,03,06,1, 11.8,1,1, -0.274, 10426.265, 336.955, 52636.297 23/01/15,04:37:18,04,06,1, 11.8,1,1, -0.274, 10426.263, 336.931, 52636.228 23/01/15,04:37:18,05,06,1, 11.8,1,1, -0.274, 10426.222, 336.934, 52636.281 23/01/15,04:37:18,06,06,1, 11.8,1,1, -0.274, 10426.239, 336.919, 52636.229 23/01/15,04:37:18,07,06,1, 11.8,1,1, -0.274, 10426.232, 336.917, 52636.254 23/01/15,04:37:18,08,06,1, 11.8,1,1, -0.274, 10426.211, 336.909, 52636.263 23/01/15,04:37:18,09,06,1, 11.8,1,1, -0.274, 10426.218, 336.924, 52636.268 23/01/15,04:37:18,10,06,1, 11.8,1,1, -0.274, 10426.205, 336.922, 52636.280 23/01/15,04:37:18,11,06,1, 11.8,1,1, -0.274, 10426.220, 336.923, 52636.282 23/01/15,04:37:18,12,06,1, 11.8,1,1, -0.274, 10426.184, 336.960, 52636.263 23/01/15,04:37:18,13,06,1, 11.8,1,1, -0.274, 10426.192, 336.948, 52636.292 23/01/15,04:37:18,14,06,1, 11.8,1,1, -0.274, 10426.158, 336.946, 52636.309 23/01/15,04:37:18,15,06,1, 11.8,1,1, -0.274, 10426.153, 336.943, 52636.271 23/01/15,04:37:18,16,06,1, 11.8,1,1, -0.274, 10426.154, 336.963, 52636.177 23/01/15,04:37:18,17,06,1, 11.8,1,1, -0.274, 10426.109, 336.946, 52636.325 23/01/15,04:37:18,18,06,1, 11.8,1,1, -0.274, 10426.102, 336.930, 52636.280 23/01/15,04:37:18,19,06,1, 11.8,1,1, -0.274, 10426.102, 336.913, 52636.292 23/01/15,04:37:19,00,07,1, 12.0,1,1, -0.275, 10426.098, 336.913, 52636.292 23/01/15,04:37:19,01,07,1, 12.0,1,1, -0.275, 10426.092, 336.903, 52636.297 23/01/15,04:37:19,02,07,1, 12.0,1,1, -0.275, 10426.080, 336.945, 52636.296 23/01/15,04:37:19,03,07,1, 12.0,1,1, -0.275, 10426.061, 336.934, 52636.252 23/01/15,04:37:19,04,07,1, 12.0,1,1, -0.275, 10426.091, 336.963, 52636.308 23/01/15,04:37:19,05,07,1, 12.0,1,1, -0.275, 10426.076, 336.970, 52636.317 23/01/15,04:37:19,06,07,1, 12.0,1,1, -0.275, 10426.040, 336.953, 52636.315 23/01/15,04:37:19,07,07,1, 12.0,1,1, -0.275, 10426.063, 336.934, 52636.301 23/01/15,04:37:19,08,07,1, 12.0,1,1, -0.275, 10426.041, 336.940, 52636.292 23/01/15,04:37:19,09,07,1, 12.0,1,1, -0.275, 10426.019, 336.930, 52636.280 23/01/15,04:37:19,10,07,1, 12.0,1,1, -0.275, 10425.999, 336.900, 52636.284 23/01/15,04:37:19,11,07,1, 12.0,1,1, -0.275, 10425.995, 336.921, 52636.275 23/01/15,04:37:19,12,07,1, 12.0,1,1, -0.275, 10425.983, 336.921, 52636.259 23/01/15,04:37:19,13,07,1, 12.0,1,1, -0.275, 10426.010, 336.926, 52636.283 23/01/15,04:37:19,14,07,1, 12.0,1,1, -0.275, 10425.986, 336.943, 52636.296 23/01/15,04:37:19,15,07,1, 12.0,1,1, -0.275, 10425.969, 336.957, 52636.294 23/01/15,04:37:19,16,07,1, 12.0,1,1, -0.275, 10425.968, 336.975, 52636.320 23/01/15,04:37:19,17,07,1, 12.0,1,1, -0.275, 10425.967, 336.963, 52636.271 23/01/15,04:37:19,18,07,1, 12.0,1,1, -0.275, 10425.959, 336.942, 52636.259 23/01/15,04:37:19,19,07,1, 12.0,1,1, -0.275, 10425.954, 336.939, 52636.260 23/01/15,04:37:20,00,07,1, 11.9,1,1, -0.273, 10425.948, 336.939, 52636.260 23/01/15,04:37:20,01,07,1, 11.9,1,1, -0.273, 10425.930, 336.912, 52636.255 23/01/15,04:37:20,02,07,1, 11.9,1,1, -0.273, 10425.930, 336.925, 52636.246 23/01/15,04:37:20,03,07,1, 11.9,1,1, -0.273, 10425.948, 336.927, 52636.279 23/01/15,04:37:20,04,07,1, 11.9,1,1, -0.273, 10425.899, 336.939, 52636.240 23/01/15,04:37:20,05,07,1, 11.9,1,1, -0.273, 10425.924, 336.940, 52636.260 23/01/15,04:37:20,06,07,1, 11.9,1,1, -0.273, 10425.929, 336.940, 52636.237 23/01/15,04:37:20,07,07,1, 11.9,1,1, -0.273, 10425.916, 336.972, 52636.252 23/01/15,04:37:20,08,07,1, 11.9,1,1, -0.273, 10425.916, 336.943, 52636.276 23/01/15,04:37:20,09,07,1, 11.9,1,1, -0.273, 10425.909, 336.917, 52636.263 23/01/15,04:37:20,10,07,1, 11.9,1,1, -0.273, 10425.891, 336.933, 52636.263 23/01/15,04:37:20,11,07,1, 11.9,1,1, -0.273, 10425.905, 336.923, 52636.281 23/01/15,04:37:20,12,07,1, 11.9,1,1, -0.273, 10425.913, 336.928, 52636.232 23/01/15,04:37:20,13,07,1, 11.9,1,1, -0.273, 10425.898, 336.901, 52636.221 23/01/15,04:37:20,14,07,1, 11.9,1,1, -0.273, 10425.908, 336.936, 52636.247 23/01/15,04:37:20,15,07,1, 11.9,1,1, -0.273, 10425.904, 336.914, 52636.237 23/01/15,04:37:20,16,07,1, 11.9,1,1, -0.273, 10425.906, 336.927, 52636.253 23/01/15,04:37:20,17,07,1, 11.9,1,1, -0.273, 10425.903, 336.955, 52636.274 23/01/15,04:37:20,18,07,1, 11.9,1,1, -0.273, 10425.879, 336.955, 52636.283 23/01/15,04:37:20,19,07,1, 11.9,1,1, -0.273, 10425.924, 336.957, 52636.286 23/01/15,04:37:21,00,07,1, 11.9,1,1, -0.277, 10425.923, 336.957, 52636.286 23/01/15,04:37:21,01,07,1, 11.9,1,1, -0.277, 10425.906, 336.942, 52636.248 23/01/15,04:37:21,02,07,1, 11.9,1,1, -0.277, 10425.892, 336.949, 52636.251 23/01/15,04:37:21,03,07,1, 11.9,1,1, -0.277, 10425.896, 336.912, 52636.231 23/01/15,04:37:21,04,07,1, 11.9,1,1, -0.277, 10425.890, 336.899, 52636.275 23/01/15,04:37:21,05,07,1, 11.9,1,1, -0.277, 10425.888, 336.876, 52636.213 23/01/15,04:37:21,06,07,1, 11.9,1,1, -0.277, 10425.899, 336.915, 52636.234 23/01/15,04:37:21,07,07,1, 11.9,1,1, -0.277, 10425.905, 336.923, 52636.260 23/01/15,04:37:21,08,07,1, 11.9,1,1, -0.277, 10425.918, 336.931, 52636.239 23/01/15,04:37:21,09,07,1, 11.9,1,1, -0.277, 10425.905, 336.919, 52636.230 23/01/15,04:37:21,10,07,1, 11.9,1,1, -0.277, 10425.917, 336.948, 52636.252 23/01/15,04:37:21,11,07,1, 11.9,1,1, -0.277, 10425.921, 336.951, 52636.242 23/01/15,04:37:21,12,07,1, 11.9,1,1, -0.277, 10425.925, 336.957, 52636.242 23/01/15,04:37:21,13,07,1, 11.9,1,1, -0.277, 10425.901, 336.930, 52636.255 23/01/15,04:37:21,14,07,1, 11.9,1,1, -0.277, 10425.911, 336.947, 52636.252 23/01/15,04:37:21,15,07,1, 11.9,1,1, -0.277, 10425.903, 336.924, 52636.173 23/01/15,04:37:21,16,07,1, 11.9,1,1, -0.277, 10425.893, 336.917, 52636.193 23/01/15,04:37:21,17,07,1, 11.9,1,1, -0.277, 10425.921, 336.937, 52636.195 23/01/15,04:37:21,18,07,1, 11.9,1,1, -0.277, 10425.898, 336.911, 52636.185 23/01/15,04:37:21,19,07,1, 11.9,1,1, -0.277, 10425.928, 336.907, 52636.183 23/01/15,04:37:22,00,07,1, 11.8,1,1, -0.274, 10425.923, 336.907, 52636.183 23/01/15,04:37:22,01,07,1, 11.8,1,1, -0.274, 10425.938, 336.926, 52636.187 23/01/15,04:37:22,02,07,1, 11.8,1,1, -0.274, 10425.944, 336.928, 52636.218 23/01/15,04:37:22,03,07,1, 11.8,1,1, -0.274, 10425.923, 336.928, 52636.229 23/01/15,04:37:22,04,07,1, 11.8,1,1, -0.274, 10425.933, 336.933, 52636.219 23/01/15,04:37:22,05,07,1, 11.8,1,1, -0.274, 10425.931, 336.922, 52636.209 23/01/15,04:37:22,06,07,1, 11.8,1,1, -0.274, 10425.948, 336.926, 52636.185 23/01/15,04:37:22,07,07,1, 11.8,1,1, -0.274, 10425.969, 336.906, 52636.184 23/01/15,04:37:22,08,07,1, 11.8,1,1, -0.274, 10425.953, 336.899, 52636.180 23/01/15,04:37:22,09,07,1, 11.8,1,1, -0.274, 10425.948, 336.915, 52636.176 23/01/15,04:37:22,10,07,1, 11.8,1,1, -0.274, 10425.971, 336.927, 52636.186 23/01/15,04:37:22,11,07,1, 11.8,1,1, -0.274, 10425.962, 336.929, 52636.190 23/01/15,04:37:22,12,07,1, 11.8,1,1, -0.274, 10425.968, 336.954, 52636.195 23/01/15,04:37:22,13,07,1, 11.8,1,1, -0.274, 10425.978, 336.935, 52636.218 23/01/15,04:37:22,14,07,1, 11.8,1,1, -0.274, 10425.953, 336.967, 52636.229 23/01/15,04:37:22,15,07,1, 11.8,1,1, -0.274, 10425.985, 336.952, 52636.210 23/01/15,04:37:22,16,07,1, 11.8,1,1, -0.274, 10425.990, 336.949, 52636.194 23/01/15,04:37:22,17,07,1, 11.8,1,1, -0.274, 10425.973, 336.970, 52636.221 23/01/15,04:37:22,18,07,1, 11.8,1,1, -0.274, 10425.983, 336.971, 52636.189 23/01/15,04:37:22,19,07,1, 11.8,1,1, -0.274, 10425.971, 336.961, 52636.203 23/01/15,04:37:23,00,07,1, 11.9,1,1, -0.274, 10425.965, 336.961, 52636.203 23/01/15,04:37:23,01,07,1, 11.9,1,1, -0.274, 10425.963, 336.942, 52636.185 23/01/15,04:37:23,02,07,1, 11.9,1,1, -0.274, 10425.958, 336.916, 52636.141 23/01/15,04:37:23,03,07,1, 11.9,1,1, -0.274, 10425.943, 336.917, 52636.182 23/01/15,04:37:23,04,07,1, 11.9,1,1, -0.274, 10425.981, 336.944, 52636.197 23/01/15,04:37:23,05,07,1, 11.9,1,1, -0.274, 10425.989, 336.967, 52636.219 23/01/15,04:37:23,06,07,1, 11.9,1,1, -0.274, 10425.975, 336.966, 52636.202 23/01/15,04:37:23,07,07,1, 11.9,1,1, -0.274, 10425.973, 336.985, 52636.201 23/01/15,04:37:23,08,07,1, 11.9,1,1, -0.274, 10425.980, 336.980, 52636.214 23/01/15,04:37:23,09,07,1, 11.9,1,1, -0.274, 10425.948, 337.002, 52636.181 23/01/15,04:37:23,10,07,1, 11.9,1,1, -0.274, 10425.946, 336.971, 52636.153 23/01/15,04:37:23,11,07,1, 11.9,1,1, -0.274, 10425.957, 336.992, 52636.196 23/01/15,04:37:23,12,07,1, 11.9,1,1, -0.274, 10425.932, 336.981, 52636.193 23/01/15,04:37:23,13,07,1, 11.9,1,1, -0.274, 10425.924, 336.975, 52636.161 23/01/15,04:37:23,14,07,1, 11.9,1,1, -0.274, 10425.920, 336.997, 52636.205 23/01/15,04:37:23,15,07,1, 11.9,1,1, -0.274, 10425.908, 336.989, 52636.219 23/01/15,04:37:23,16,07,1, 11.9,1,1, -0.274, 10425.905, 336.976, 52636.184 23/01/15,04:37:23,17,07,1, 11.9,1,1, -0.274, 10425.927, 336.999, 52636.186 23/01/15,04:37:23,18,07,1, 11.9,1,1, -0.274, 10425.910, 337.035, 52636.177 23/01/15,04:37:23,19,07,1, 11.9,1,1, -0.274, 10425.911, 337.044, 52636.274 23/01/15,04:37:24,00,07,1, 11.8,1,1, -0.274, 10425.906, 337.044, 52636.274 23/01/15,04:37:24,01,07,1, 11.8,1,1, -0.274, 10425.850, 337.038, 52636.277 23/01/15,04:37:24,02,07,1, 11.8,1,1, -0.274, 10425.865, 337.021, 52636.243 23/01/15,04:37:24,03,07,1, 11.8,1,1, -0.274, 10425.842, 337.018, 52636.202 23/01/15,04:37:24,04,07,1, 11.8,1,1, -0.274, 10425.843, 337.045, 52636.179 23/01/15,04:37:24,05,07,1, 11.8,1,1, -0.274, 10425.842, 337.050, 52636.168 23/01/15,04:37:24,06,07,1, 11.8,1,1, -0.274, 10425.821, 337.029, 52636.143 23/01/15,04:37:24,07,07,1, 11.8,1,1, -0.274, 10425.806, 337.054, 52636.088 23/01/15,04:37:24,08,07,1, 11.8,1,1, -0.274, 10425.827, 337.041, 52636.218 23/01/15,04:37:24,09,07,1, 11.8,1,1, -0.274, 10425.829, 337.081, 52636.187 23/01/15,04:37:24,10,07,1, 11.8,1,1, -0.274, 10425.817, 337.087, 52636.206 23/01/15,04:37:24,11,07,1, 11.8,1,1, -0.274, 10425.805, 337.115, 52636.205 23/01/15,04:37:24,12,07,1, 11.8,1,1, -0.274, 10425.771, 337.122, 52636.171 23/01/15,04:37:24,13,07,1, 11.8,1,1, -0.274, 10425.770, 337.103, 52636.186 23/01/15,04:37:24,14,07,1, 11.8,1,1, -0.274, 10425.768, 337.108, 52636.179 23/01/15,04:37:24,15,07,1, 11.8,1,1, -0.274, 10425.747, 337.101, 52636.200 23/01/15,04:37:24,16,07,1, 11.8,1,1, -0.274, 10425.724, 337.118, 52636.184 23/01/15,04:37:24,17,07,1, 11.8,1,1, -0.274, 10425.728, 337.113, 52636.190 23/01/15,04:37:24,18,07,1, 11.8,1,1, -0.274, 10425.702, 337.133, 52636.145 23/01/15,04:37:24,19,07,1, 11.8,1,1, -0.274, 10425.683, 337.155, 52636.178 23/01/15,04:37:25,00,07,1, 12.0,1,1, -0.272, 10425.681, 337.155, 52636.178 23/01/15,04:37:25,01,07,1, 12.0,1,1, -0.272, 10425.658, 337.188, 52636.171 23/01/15,04:37:25,02,07,1, 12.0,1,1, -0.272, 10425.636, 337.190, 52636.156 23/01/15,04:37:25,03,07,1, 12.0,1,1, -0.272, 10425.636, 337.213, 52636.167 23/01/15,04:37:25,04,07,1, 12.0,1,1, -0.272, 10425.619, 337.233, 52636.184 23/01/15,04:37:25,05,07,1, 12.0,1,1, -0.272, 10425.593, 337.209, 52636.166 23/01/15,04:37:25,06,07,1, 12.0,1,1, -0.272, 10425.563, 337.216, 52636.133 23/01/15,04:37:25,07,07,1, 12.0,1,1, -0.272, 10425.586, 337.235, 52636.158 23/01/15,04:37:25,08,07,1, 12.0,1,1, -0.272, 10425.562, 337.228, 52636.137 23/01/15,04:37:25,09,07,1, 12.0,1,1, -0.272, 10425.550, 337.214, 52636.159 23/01/15,04:37:25,10,07,1, 12.0,1,1, -0.272, 10425.507, 337.201, 52636.131 23/01/15,04:37:25,11,07,1, 12.0,1,1, -0.272, 10425.509, 337.217, 52636.151 23/01/15,04:37:25,12,07,1, 12.0,1,1, -0.272, 10425.487, 337.224, 52636.151 23/01/15,04:37:25,13,07,1, 12.0,1,1, -0.272, 10425.455, 337.263, 52636.177 23/01/15,04:37:25,14,07,1, 12.0,1,1, -0.272, 10425.490, 337.297, 52636.150 23/01/15,04:37:25,15,07,1, 12.0,1,1, -0.272, 10425.412, 337.282, 52636.169 23/01/15,04:37:25,16,07,1, 12.0,1,1, -0.272, 10425.434, 337.292, 52636.180 23/01/15,04:37:25,17,07,1, 12.0,1,1, -0.272, 10425.423, 337.313, 52636.173 23/01/15,04:37:25,18,07,1, 12.0,1,1, -0.272, 10425.378, 337.306, 52636.171 23/01/15,04:37:25,19,07,1, 12.0,1,1, -0.272, 10425.365, 337.302, 52636.165 23/01/15,04:37:26,00,07,1, 11.8,1,1, -0.271, 10425.364, 337.302, 52636.165 23/01/15,04:37:26,01,07,1, 11.8,1,1, -0.271, 10425.328, 337.293, 52636.134 23/01/15,04:37:26,02,07,1, 11.8,1,1, -0.271, 10425.299, 337.318, 52636.146 23/01/15,04:37:26,03,07,1, 11.8,1,1, -0.271, 10425.285, 337.305, 52636.142 23/01/15,04:37:26,04,07,1, 11.8,1,1, -0.271, 10425.271, 337.314, 52636.156 23/01/15,04:37:26,05,07,1, 11.8,1,1, -0.271, 10425.273, 337.328, 52636.168 23/01/15,04:37:26,06,07,1, 11.8,1,1, -0.271, 10425.237, 337.351, 52636.162 23/01/15,04:37:26,07,07,1, 11.8,1,1, -0.271, 10425.250, 337.355, 52636.172 23/01/15,04:37:26,08,07,1, 11.8,1,1, -0.271, 10425.212, 337.357, 52636.156 23/01/15,04:37:26,09,07,1, 11.8,1,1, -0.271, 10425.214, 337.383, 52636.173 23/01/15,04:37:26,10,07,1, 11.8,1,1, -0.271, 10425.190, 337.389, 52636.144 23/01/15,04:37:26,11,07,1, 11.8,1,1, -0.271, 10425.176, 337.386, 52636.143 23/01/15,04:37:26,12,07,1, 11.8,1,1, -0.271, 10425.152, 337.372, 52636.135 23/01/15,04:37:26,13,07,1, 11.8,1,1, -0.271, 10425.132, 337.346, 52636.103 23/01/15,04:37:26,14,07,1, 11.8,1,1, -0.271, 10425.121, 337.377, 52636.156 23/01/15,04:37:26,15,07,1, 11.8,1,1, -0.271, 10425.094, 337.377, 52636.097 23/01/15,04:37:26,16,07,1, 11.8,1,1, -0.271, 10425.058, 337.377, 52636.096 23/01/15,04:37:26,17,07,1, 11.8,1,1, -0.271, 10425.059, 337.372, 52636.125 23/01/15,04:37:26,18,07,1, 11.8,1,1, -0.271, 10425.046, 337.386, 52636.109 23/01/15,04:37:26,19,07,1, 11.8,1,1, -0.271, 10425.026, 337.400, 52636.107 23/01/15,04:37:27,00,07,1, 11.9,1,1, -0.273, 10425.022, 337.400, 52636.107 23/01/15,04:37:27,01,07,1, 11.9,1,1, -0.273, 10424.986, 337.407, 52636.147 23/01/15,04:37:27,02,07,1, 11.9,1,1, -0.273, 10424.961, 337.421, 52636.074 23/01/15,04:37:27,03,07,1, 11.9,1,1, -0.273, 10424.920, 337.430, 52636.080 23/01/15,04:37:27,04,07,1, 11.9,1,1, -0.273, 10424.909, 337.426, 52636.052 23/01/15,04:37:27,05,07,1, 11.9,1,1, -0.273, 10424.924, 337.408, 52636.082 23/01/15,04:37:27,06,07,1, 11.9,1,1, -0.273, 10424.901, 337.386, 52636.062 23/01/15,04:37:27,07,07,1, 11.9,1,1, -0.273, 10424.870, 337.388, 52636.046 23/01/15,04:37:27,08,07,1, 11.9,1,1, -0.273, 10424.853, 337.397, 52636.032 23/01/15,04:37:27,09,07,1, 11.9,1,1, -0.273, 10424.834, 337.388, 52636.047 23/01/15,04:37:27,10,07,1, 11.9,1,1, -0.273, 10424.799, 337.399, 52635.885 23/01/15,04:37:27,11,07,1, 11.9,1,1, -0.273, 10424.789, 337.408, 52636.098 23/01/15,04:37:27,12,07,1, 11.9,1,1, -0.273, 10424.806, 337.414, 52636.040 23/01/15,04:37:27,13,07,1, 11.9,1,1, -0.273, 10424.775, 337.420, 52636.030 23/01/15,04:37:27,14,07,1, 11.9,1,1, -0.273, 10424.725, 337.411, 52636.000 23/01/15,04:37:27,15,07,1, 11.9,1,1, -0.273, 10424.713, 337.441, 52635.979 23/01/15,04:37:27,16,07,1, 11.9,1,1, -0.273, 10424.736, 337.397, 52635.978 23/01/15,04:37:27,17,07,1, 11.9,1,1, -0.273, 10424.679, 337.387, 52635.924 23/01/15,04:37:27,18,07,1, 11.9,1,1, -0.273, 10424.682, 337.348, 52635.943 23/01/15,04:37:27,19,07,1, 11.9,1,1, -0.273, 10424.672, 337.374, 52635.986 23/01/15,04:37:28,00,07,1, 11.9,1,1, -0.276, 10424.671, 337.374, 52635.986 23/01/15,04:37:28,01,07,1, 11.9,1,1, -0.276, 10424.653, 337.370, 52635.922 23/01/15,04:37:28,02,07,1, 11.9,1,1, -0.276, 10424.615, 337.337, 52635.928 23/01/15,04:37:28,03,07,1, 11.9,1,1, -0.276, 10424.593, 337.343, 52635.919 23/01/15,04:37:28,04,07,1, 11.9,1,1, -0.276, 10424.590, 337.377, 52635.929 23/01/15,04:37:28,05,07,1, 11.9,1,1, -0.276, 10424.545, 337.381, 52635.936 23/01/15,04:37:28,06,07,1, 11.9,1,1, -0.276, 10424.546, 337.365, 52635.931 23/01/15,04:37:28,07,07,1, 11.9,1,1, -0.276, 10424.539, 337.373, 52635.897 23/01/15,04:37:28,08,07,1, 11.9,1,1, -0.276, 10424.505, 337.327, 52635.905 23/01/15,04:37:28,09,07,1, 11.9,1,1, -0.276, 10424.482, 337.327, 52635.911 23/01/15,04:37:28,10,07,1, 11.9,1,1, -0.276, 10424.494, 337.322, 52635.857 23/01/15,04:37:28,11,07,1, 11.9,1,1, -0.276, 10424.466, 337.322, 52635.844 23/01/15,04:37:28,12,07,1, 11.9,1,1, -0.276, 10424.454, 337.307, 52635.857 23/01/15,04:37:28,13,07,1, 11.9,1,1, -0.276, 10424.430, 337.259, 52635.838 23/01/15,04:37:28,14,07,1, 11.9,1,1, -0.276, 10424.430, 337.274, 52635.854 23/01/15,04:37:28,15,07,1, 11.9,1,1, -0.276, 10424.428, 337.258, 52635.817 23/01/15,04:37:28,16,07,1, 11.9,1,1, -0.276, 10424.406, 337.266, 52635.850 23/01/15,04:37:28,17,07,1, 11.9,1,1, -0.276, 10424.395, 337.250, 52635.810 23/01/15,04:37:28,18,07,1, 11.9,1,1, -0.276, 10424.401, 337.228, 52635.823 23/01/15,04:37:28,19,07,1, 11.9,1,1, -0.276, 10424.381, 337.213, 52635.797 23/01/15,04:37:29,00,07,1, 11.9,1,1, -0.274, 10424.379, 337.213, 52635.797 23/01/15,04:37:29,01,07,1, 11.9,1,1, -0.274, 10424.347, 337.191, 52635.773 23/01/15,04:37:29,02,07,1, 11.9,1,1, -0.274, 10424.312, 337.163, 52635.756 23/01/15,04:37:29,03,07,1, 11.9,1,1, -0.274, 10424.304, 337.115, 52635.741 23/01/15,04:37:29,04,07,1, 11.9,1,1, -0.274, 10424.310, 337.082, 52635.740 23/01/15,04:37:29,05,07,1, 11.9,1,1, -0.274, 10424.300, 337.082, 52635.729 23/01/15,04:37:29,06,07,1, 11.9,1,1, -0.274, 10424.289, 337.064, 52635.743 23/01/15,04:37:29,07,07,1, 11.9,1,1, -0.274, 10424.281, 337.064, 52635.724 23/01/15,04:37:29,08,07,1, 11.9,1,1, -0.274, 10424.298, 337.076, 52635.704 23/01/15,04:37:29,09,07,1, 11.9,1,1, -0.274, 10424.254, 337.073, 52635.659 23/01/15,04:37:29,10,07,1, 11.9,1,1, -0.274, 10424.274, 337.041, 52635.650 23/01/15,04:37:29,11,07,1, 11.9,1,1, -0.274, 10424.247, 337.027, 52635.648 23/01/15,04:37:29,12,07,1, 11.9,1,1, -0.274, 10424.241, 337.005, 52635.632 23/01/15,04:37:29,13,07,1, 11.9,1,1, -0.274, 10424.242, 336.982, 52635.621 23/01/15,04:37:29,14,07,1, 11.9,1,1, -0.274, 10424.219, 336.960, 52635.580 23/01/15,04:37:29,15,07,1, 11.9,1,1, -0.274, 10424.210, 336.927, 52635.577 23/01/15,04:37:29,16,07,1, 11.9,1,1, -0.274, 10424.190, 336.924, 52635.571 23/01/15,04:37:29,17,07,1, 11.9,1,1, -0.274, 10424.204, 336.892, 52635.553 23/01/15,04:37:29,18,07,1, 11.9,1,1, -0.274, 10424.202, 336.893, 52635.566 23/01/15,04:37:29,19,07,1, 11.9,1,1, -0.274, 10424.208, 336.898, 52635.567 23/01/15,04:37:30,00,07,1, 11.9,1,1, -0.272, 10424.204, 336.898, 52635.567 23/01/15,04:37:30,01,07,1, 11.9,1,1, -0.272, 10424.193, 336.878, 52635.529 23/01/15,04:37:30,02,07,1, 11.9,1,1, -0.272, 10424.185, 336.860, 52635.567 23/01/15,04:37:30,03,07,1, 11.9,1,1, -0.272, 10424.190, 336.842, 52635.507 23/01/15,04:37:30,04,07,1, 11.9,1,1, -0.272, 10424.162, 336.799, 52635.470 23/01/15,04:37:30,05,07,1, 11.9,1,1, -0.272, 10424.175, 336.809, 52635.533 23/01/15,04:37:30,06,07,1, 11.9,1,1, -0.272, 10424.154, 336.774, 52635.472 23/01/15,04:37:30,07,07,1, 11.9,1,1, -0.272, 10424.131, 336.742, 52635.435 23/01/15,04:37:30,08,07,1, 11.9,1,1, -0.272, 10424.145, 336.718, 52635.441 23/01/15,04:37:30,09,07,1, 11.9,1,1, -0.272, 10424.153, 336.699, 52635.418 23/01/15,04:37:30,10,07,1, 11.9,1,1, -0.272, 10424.158, 336.693, 52635.409 23/01/15,04:37:30,11,07,1, 11.9,1,1, -0.272, 10424.139, 336.686, 52635.382 23/01/15,04:37:30,12,07,1, 11.9,1,1, -0.272, 10424.145, 336.697, 52635.453 23/01/15,04:37:30,13,07,1, 11.9,1,1, -0.272, 10424.133, 336.683, 52635.422 23/01/15,04:37:30,14,07,1, 11.9,1,1, -0.272, 10424.151, 336.651, 52635.462 23/01/15,04:37:30,15,07,1, 11.9,1,1, -0.272, 10424.142, 336.659, 52635.418 23/01/15,04:37:30,16,07,1, 11.9,1,1, -0.272, 10424.144, 336.622, 52635.368 23/01/15,04:37:30,17,07,1, 11.9,1,1, -0.272, 10424.145, 336.602, 52635.349 23/01/15,04:37:30,18,07,1, 11.9,1,1, -0.272, 10424.137, 336.576, 52635.361 23/01/15,04:37:30,19,07,1, 11.9,1,1, -0.272, 10424.118, 336.570, 52635.384 23/01/15,04:37:31,00,07,1, 11.9,1,1, -0.277, 10424.112, 336.570, 52635.384 23/01/15,04:37:31,01,07,1, 11.9,1,1, -0.277, 10424.140, 336.532, 52635.343 23/01/15,04:37:31,02,07,1, 11.9,1,1, -0.277, 10424.133, 336.521, 52635.345 23/01/15,04:37:31,03,07,1, 11.9,1,1, -0.277, 10424.108, 336.508, 52635.338 23/01/15,04:37:31,04,07,1, 11.9,1,1, -0.277, 10424.110, 336.532, 52635.327 23/01/15,04:37:31,05,07,1, 11.9,1,1, -0.277, 10424.144, 336.515, 52635.342 23/01/15,04:37:31,06,07,1, 11.9,1,1, -0.277, 10424.134, 336.505, 52635.349 23/01/15,04:37:31,07,07,1, 11.9,1,1, -0.277, 10424.126, 336.489, 52635.321 23/01/15,04:37:31,08,07,1, 11.9,1,1, -0.277, 10424.144, 336.497, 52635.304 23/01/15,04:37:31,09,07,1, 11.9,1,1, -0.277, 10424.147, 336.469, 52635.301 23/01/15,04:37:31,10,07,1, 11.9,1,1, -0.277, 10424.124, 336.464, 52635.286 23/01/15,04:37:31,11,07,1, 11.9,1,1, -0.277, 10424.136, 336.434, 52635.298 23/01/15,04:37:31,12,07,1, 11.9,1,1, -0.277, 10424.133, 336.423, 52635.221 23/01/15,04:37:31,13,07,1, 11.9,1,1, -0.277, 10424.128, 336.421, 52635.269 23/01/15,04:37:31,14,07,1, 11.9,1,1, -0.277, 10424.117, 336.417, 52635.235 23/01/15,04:37:31,15,07,1, 11.9,1,1, -0.277, 10424.129, 336.435, 52635.222 23/01/15,04:37:31,16,07,1, 11.9,1,1, -0.277, 10424.157, 336.444, 52635.261 23/01/15,04:37:31,17,07,1, 11.9,1,1, -0.277, 10424.151, 336.442, 52635.273 23/01/15,04:37:31,18,07,1, 11.9,1,1, -0.277, 10424.147, 336.437, 52635.258 23/01/15,04:37:31,19,07,1, 11.9,1,1, -0.277, 10424.130, 336.451, 52635.244 23/01/15,04:37:32,00,06,1, 11.8,1,1, -0.277, 10424.129, 336.451, 52635.244 23/01/15,04:37:32,01,06,1, 11.8,1,1, -0.277, 10424.127, 336.426, 52635.235 23/01/15,04:37:32,02,06,1, 11.8,1,1, -0.277, 10424.142, 336.419, 52635.201 23/01/15,04:37:32,03,06,1, 11.8,1,1, -0.277, 10424.114, 336.414, 52635.189 23/01/15,04:37:32,04,06,1, 11.8,1,1, -0.277, 10424.128, 336.375, 52635.207 23/01/15,04:37:32,05,06,1, 11.8,1,1, -0.277, 10424.152, 336.377, 52635.084 23/01/15,04:37:32,06,06,1, 11.8,1,1, -0.277, 10424.139, 336.378, 52635.220 23/01/15,04:37:32,07,06,1, 11.8,1,1, -0.277, 10424.142, 336.396, 52635.187 23/01/15,04:37:32,08,06,1, 11.8,1,1, -0.277, 10424.161, 336.425, 52635.220 23/01/15,04:37:32,09,06,1, 11.8,1,1, -0.277, 10424.146, 336.422, 52635.199 23/01/15,04:37:32,10,06,1, 11.8,1,1, -0.277, 10424.149, 336.401, 52635.183 23/01/15,04:37:32,11,06,1, 11.8,1,1, -0.277, 10424.144, 336.406, 52635.212 23/01/15,04:37:32,12,06,1, 11.8,1,1, -0.277, 10424.142, 336.454, 52635.198 23/01/15,04:37:32,13,06,1, 11.8,1,1, -0.277, 10424.149, 336.424, 52635.188 23/01/15,04:37:32,14,06,1, 11.8,1,1, -0.277, 10424.147, 336.428, 52635.209 23/01/15,04:37:32,15,06,1, 11.8,1,1, -0.277, 10424.143, 336.431, 52635.181 23/01/15,04:37:32,16,06,1, 11.8,1,1, -0.277, 10424.143, 336.429, 52635.177 23/01/15,04:37:32,17,06,1, 11.8,1,1, -0.277, 10424.138, 336.408, 52635.161 23/01/15,04:37:32,18,06,1, 11.8,1,1, -0.277, 10424.156, 336.414, 52635.152 23/01/15,04:37:32,19,06,1, 11.8,1,1, -0.277, 10424.154, 336.420, 52635.166 23/01/15,04:37:33,00,06,1, 11.9,1,1, -0.276, 10424.154, 336.420, 52635.166 23/01/15,04:37:33,01,06,1, 11.9,1,1, -0.276, 10424.148, 336.424, 52635.165 23/01/15,04:37:33,02,06,1, 11.9,1,1, -0.276, 10424.123, 336.453, 52635.167 23/01/15,04:37:33,03,06,1, 11.9,1,1, -0.276, 10424.150, 336.449, 52635.170 23/01/15,04:37:33,04,06,1, 11.9,1,1, -0.276, 10424.134, 336.461, 52635.159 23/01/15,04:37:33,05,06,1, 11.9,1,1, -0.276, 10424.157, 336.461, 52635.172 23/01/15,04:37:33,06,06,1, 11.9,1,1, -0.276, 10424.153, 336.459, 52635.122 23/01/15,04:37:33,07,06,1, 11.9,1,1, -0.276, 10424.134, 336.479, 52635.100 23/01/15,04:37:33,08,06,1, 11.9,1,1, -0.276, 10424.129, 336.467, 52635.147 23/01/15,04:37:33,09,06,1, 11.9,1,1, -0.276, 10424.105, 336.463, 52635.129 23/01/15,04:37:33,10,06,1, 11.9,1,1, -0.276, 10424.132, 336.468, 52635.117 23/01/15,04:37:33,11,06,1, 11.9,1,1, -0.276, 10424.113, 336.467, 52635.134 23/01/15,04:37:33,12,06,1, 11.9,1,1, -0.276, 10424.115, 336.486, 52635.119 23/01/15,04:37:33,13,06,1, 11.9,1,1, -0.276, 10424.140, 336.520, 52635.109 23/01/15,04:37:33,14,06,1, 11.9,1,1, -0.276, 10424.128, 336.497, 52635.128 23/01/15,04:37:33,15,06,1, 11.9,1,1, -0.276, 10424.140, 336.519, 52635.157 23/01/15,04:37:33,16,06,1, 11.9,1,1, -0.276, 10424.121, 336.524, 52635.121 23/01/15,04:37:33,17,06,1, 11.9,1,1, -0.276, 10424.111, 336.517, 52635.128 23/01/15,04:37:33,18,06,1, 11.9,1,1, -0.276, 10424.096, 336.505, 52635.116 23/01/15,04:37:33,19,06,1, 11.9,1,1, -0.276, 10424.089, 336.522, 52635.095 23/01/15,04:37:34,00,06,1, 11.9,1,1, -0.276, 10424.087, 336.522, 52635.095 23/01/15,04:37:34,01,06,1, 11.9,1,1, -0.276, 10424.086, 336.495, 52635.058 23/01/15,04:37:34,02,06,1, 11.9,1,1, -0.276, 10424.080, 336.482, 52635.088 23/01/15,04:37:34,03,06,1, 11.9,1,1, -0.276, 10424.088, 336.470, 52635.108 23/01/15,04:37:34,04,06,1, 11.9,1,1, -0.276, 10424.078, 336.469, 52635.079 23/01/15,04:37:34,05,06,1, 11.9,1,1, -0.276, 10424.085, 336.512, 52635.075 23/01/15,04:37:34,06,06,1, 11.9,1,1, -0.276, 10424.086, 336.528, 52635.129 23/01/15,04:37:34,07,06,1, 11.9,1,1, -0.276, 10424.072, 336.504, 52635.056 23/01/15,04:37:34,08,06,1, 11.9,1,1, -0.276, 10424.049, 336.532, 52635.140 23/01/15,04:37:34,09,06,1, 11.9,1,1, -0.276, 10424.059, 336.521, 52635.072 23/01/15,04:37:34,10,06,1, 11.9,1,1, -0.276, 10424.033, 336.506, 52635.093 23/01/15,04:37:34,11,06,1, 11.9,1,1, -0.276, 10424.040, 336.511, 52635.073 23/01/15,04:37:34,12,06,1, 11.9,1,1, -0.276, 10424.024, 336.526, 52635.056 23/01/15,04:37:34,13,06,1, 11.9,1,1, -0.276, 10424.018, 336.508, 52635.075 23/01/15,04:37:34,14,06,1, 11.9,1,1, -0.276, 10424.000, 336.484, 52635.034 23/01/15,04:37:34,15,06,1, 11.9,1,1, -0.276, 10424.019, 336.493, 52635.057 23/01/15,04:37:34,16,06,1, 11.9,1,1, -0.276, 10423.988, 336.507, 52635.067 23/01/15,04:37:34,17,06,1, 11.9,1,1, -0.276, 10423.983, 336.516, 52635.062 23/01/15,04:37:34,18,06,1, 11.9,1,1, -0.276, 10423.997, 336.524, 52635.047 23/01/15,04:37:34,19,06,1, 11.9,1,1, -0.276, 10423.961, 336.529, 52635.057 23/01/15,04:37:35,00,06,1, 11.9,1,1, -0.274, 10423.954, 336.529, 52635.057 23/01/15,04:37:35,01,06,1, 11.9,1,1, -0.274, 10423.963, 336.525, 52635.078 23/01/15,04:37:35,02,06,1, 11.9,1,1, -0.274, 10423.948, 336.534, 52635.043 23/01/15,04:37:35,03,06,1, 11.9,1,1, -0.274, 10423.946, 336.513, 52635.044 23/01/15,04:37:35,04,06,1, 11.9,1,1, -0.274, 10423.923, 336.491, 52635.029 23/01/15,04:37:35,05,06,1, 11.9,1,1, -0.274, 10423.913, 336.494, 52635.012 23/01/15,04:37:35,06,06,1, 11.9,1,1, -0.274, 10423.899, 336.494, 52634.982 23/01/15,04:37:35,07,06,1, 11.9,1,1, -0.274, 10423.892, 336.486, 52634.995 23/01/15,04:37:35,08,06,1, 11.9,1,1, -0.274, 10423.880, 336.510, 52634.968 23/01/15,04:37:35,09,06,1, 11.9,1,1, -0.274, 10423.871, 336.503, 52634.980 23/01/15,04:37:35,10,06,1, 11.9,1,1, -0.274, 10423.848, 336.499, 52634.976 23/01/15,04:37:35,11,06,1, 11.9,1,1, -0.274, 10423.864, 336.497, 52635.017 23/01/15,04:37:35,12,06,1, 11.9,1,1, -0.274, 10423.841, 336.536, 52634.988 23/01/15,04:37:35,13,06,1, 11.9,1,1, -0.274, 10423.816, 336.532, 52635.015 23/01/15,04:37:35,14,06,1, 11.9,1,1, -0.274, 10423.810, 336.506, 52634.987 23/01/15,04:37:35,15,06,1, 11.9,1,1, -0.274, 10423.822, 336.505, 52634.970 23/01/15,04:37:35,16,06,1, 11.9,1,1, -0.274, 10423.797, 336.499, 52634.950 23/01/15,04:37:35,17,06,1, 11.9,1,1, -0.274, 10423.774, 336.481, 52634.957 23/01/15,04:37:35,18,06,1, 11.9,1,1, -0.274, 10423.749, 336.467, 52634.967 23/01/15,04:37:35,19,06,1, 11.9,1,1, -0.274, 10423.741, 336.454, 52634.962 23/01/15,04:37:36,00,06,1, 11.9,1,1, -0.272, 10423.737, 336.454, 52634.962 23/01/15,04:37:36,01,06,1, 11.9,1,1, -0.272, 10423.714, 336.457, 52634.963 23/01/15,04:37:36,02,06,1, 11.9,1,1, -0.272, 10423.706, 336.469, 52634.964 23/01/15,04:37:36,03,06,1, 11.9,1,1, -0.272, 10423.691, 336.474, 52634.934 23/01/15,04:37:36,04,06,1, 11.9,1,1, -0.272, 10423.686, 336.498, 52634.948 23/01/15,04:37:36,05,06,1, 11.9,1,1, -0.272, 10423.668, 336.498, 52634.937 23/01/15,04:37:36,06,06,1, 11.9,1,1, -0.272, 10423.642, 336.489, 52634.977 23/01/15,04:37:36,07,06,1, 11.9,1,1, -0.272, 10423.650, 336.478, 52634.940 23/01/15,04:37:36,08,06,1, 11.9,1,1, -0.272, 10423.622, 336.451, 52634.958 23/01/15,04:37:36,09,06,1, 11.9,1,1, -0.272, 10423.590, 336.468, 52634.900 23/01/15,04:37:36,10,06,1, 11.9,1,1, -0.272, 10423.575, 336.448, 52634.898 23/01/15,04:37:36,11,06,1, 11.9,1,1, -0.272, 10423.573, 336.425, 52634.881 23/01/15,04:37:36,12,06,1, 11.9,1,1, -0.272, 10423.554, 336.427, 52634.924 23/01/15,04:37:36,13,06,1, 11.9,1,1, -0.272, 10423.522, 336.452, 52634.917 23/01/15,04:37:36,14,06,1, 11.9,1,1, -0.272, 10423.502, 336.447, 52634.914 23/01/15,04:37:36,15,06,1, 11.9,1,1, -0.272, 10423.485, 336.466, 52634.915 23/01/15,04:37:36,16,06,1, 11.9,1,1, -0.272, 10423.486, 336.477, 52634.935 23/01/15,04:37:36,17,06,1, 11.9,1,1, -0.272, 10423.455, 336.463, 52634.925 23/01/15,04:37:36,18,06,1, 11.9,1,1, -0.272, 10423.463, 336.445, 52634.926 23/01/15,04:37:36,19,06,1, 11.9,1,1, -0.272, 10423.421, 336.445, 52634.929 23/01/15,04:37:37,00,06,1, 11.9,1,1, -0.274, 10423.419, 336.445, 52634.929 23/01/15,04:37:37,01,06,1, 11.9,1,1, -0.274, 10423.425, 336.445, 52634.904 23/01/15,04:37:37,02,06,1, 11.9,1,1, -0.274, 10423.373, 336.423, 52634.880 23/01/15,04:37:37,03,06,1, 11.9,1,1, -0.274, 10423.405, 336.411, 52634.903 23/01/15,04:37:37,04,06,1, 11.9,1,1, -0.274, 10423.368, 336.411, 52634.884 23/01/15,04:37:37,05,06,1, 11.9,1,1, -0.274, 10423.327, 336.434, 52634.853 23/01/15,04:37:37,06,06,1, 11.9,1,1, -0.274, 10423.314, 336.442, 52634.889 23/01/15,04:37:37,07,06,1, 11.9,1,1, -0.274, 10423.311, 336.403, 52634.871 23/01/15,04:37:37,08,06,1, 11.9,1,1, -0.274, 10423.290, 336.440, 52634.835 23/01/15,04:37:37,09,06,1, 11.9,1,1, -0.274, 10423.299, 336.459, 52634.862 23/01/15,04:37:37,10,06,1, 11.9,1,1, -0.274, 10423.275, 336.427, 52634.599 23/01/15,04:37:37,11,06,1, 11.9,1,1, -0.274, 10423.228, 336.461, 52634.834 23/01/15,04:37:37,12,06,1, 11.9,1,1, -0.274, 10423.253, 336.456, 52634.875 23/01/15,04:37:37,13,06,1, 11.9,1,1, -0.274, 10423.190, 336.424, 52634.875 23/01/15,04:37:37,14,06,1, 11.9,1,1, -0.274, 10423.197, 336.416, 52634.862 23/01/15,04:37:37,15,06,1, 11.9,1,1, -0.274, 10423.195, 336.404, 52634.860 23/01/15,04:37:37,16,06,1, 11.9,1,1, -0.274, 10423.171, 336.393, 52634.856 23/01/15,04:37:37,17,06,1, 11.9,1,1, -0.274, 10423.134, 336.385, 52634.849 23/01/15,04:37:37,18,06,1, 11.9,1,1, -0.274, 10423.129, 336.412, 52635.090 23/01/15,04:37:37,19,06,1, 11.9,1,1, -0.274, 10423.156, 336.403, 52634.874 23/01/15,04:37:38,00,06,1, 12.0,1,1, -0.278, 10423.152, 336.403, 52634.874 23/01/15,04:37:38,01,06,1, 12.0,1,1, -0.278, 10423.128, 336.434, 52634.856 23/01/15,04:37:38,02,06,1, 12.0,1,1, -0.278, 10423.090, 336.417, 52634.862 23/01/15,04:37:38,03,06,1, 12.0,1,1, -0.278, 10423.080, 336.429, 52634.827 23/01/15,04:37:38,04,06,1, 12.0,1,1, -0.278, 10423.055, 336.430, 52634.819 23/01/15,04:37:38,05,06,1, 12.0,1,1, -0.278, 10423.041, 336.405, 52634.833 23/01/15,04:37:38,06,06,1, 12.0,1,1, -0.278, 10423.021, 336.413, 52634.787 23/01/15,04:37:38,07,06,1, 12.0,1,1, -0.278, 10422.997, 336.402, 52634.826 23/01/15,04:37:38,08,06,1, 12.0,1,1, -0.278, 10422.992, 336.406, 52634.807 23/01/15,04:37:38,09,06,1, 12.0,1,1, -0.278, 10422.993, 336.403, 52634.812 23/01/15,04:37:38,10,06,1, 12.0,1,1, -0.278, 10422.960, 336.421, 52634.796 23/01/15,04:37:38,11,06,1, 12.0,1,1, -0.278, 10422.955, 336.417, 52634.834 23/01/15,04:37:38,12,06,1, 12.0,1,1, -0.278, 10422.936, 336.445, 52634.794 23/01/15,04:37:38,13,06,1, 12.0,1,1, -0.278, 10422.924, 336.443, 52634.831 23/01/15,04:37:38,14,06,1, 12.0,1,1, -0.278, 10422.929, 336.441, 52634.838 23/01/15,04:37:38,15,06,1, 12.0,1,1, -0.278, 10422.903, 336.447, 52634.812 23/01/15,04:37:38,16,06,1, 12.0,1,1, -0.278, 10422.888, 336.447, 52634.813 23/01/15,04:37:38,17,06,1, 12.0,1,1, -0.278, 10422.869, 336.440, 52634.817 23/01/15,04:37:38,18,06,1, 12.0,1,1, -0.278, 10422.882, 336.437, 52634.795 23/01/15,04:37:38,19,06,1, 12.0,1,1, -0.278, 10422.859, 336.432, 52634.756 23/01/15,04:37:39,00,06,1, 11.9,1,1, -0.276, 10422.852, 336.432, 52634.756 23/01/15,04:37:39,01,06,1, 11.9,1,1, -0.276, 10422.855, 336.426, 52634.784 23/01/15,04:37:39,02,06,1, 11.9,1,1, -0.276, 10422.824, 336.422, 52634.781 23/01/15,04:37:39,03,06,1, 11.9,1,1, -0.276, 10422.811, 336.414, 52634.784 23/01/15,04:37:39,04,06,1, 11.9,1,1, -0.276, 10422.818, 336.430, 52634.792 23/01/15,04:37:39,05,06,1, 11.9,1,1, -0.276, 10422.823, 336.457, 52634.815 23/01/15,04:37:39,06,06,1, 11.9,1,1, -0.276, 10422.821, 336.471, 52634.829 23/01/15,04:37:39,07,06,1, 11.9,1,1, -0.276, 10422.781, 336.484, 52634.819 23/01/15,04:37:39,08,06,1, 11.9,1,1, -0.276, 10422.790, 336.481, 52634.745 23/01/15,04:37:39,09,06,1, 11.9,1,1, -0.276, 10422.779, 336.501, 52634.776 23/01/15,04:37:39,10,06,1, 11.9,1,1, -0.276, 10422.762, 336.465, 52634.763 23/01/15,04:37:39,11,06,1, 11.9,1,1, -0.276, 10422.762, 336.471, 52634.768 23/01/15,04:37:39,12,06,1, 11.9,1,1, -0.276, 10422.741, 336.450, 52634.771 23/01/15,04:37:39,13,06,1, 11.9,1,1, -0.276, 10422.725, 336.447, 52634.782 23/01/15,04:37:39,14,06,1, 11.9,1,1, -0.276, 10422.711, 336.462, 52634.778 23/01/15,04:37:39,15,06,1, 11.9,1,1, -0.276, 10422.730, 336.474, 52634.816 23/01/15,04:37:39,16,06,1, 11.9,1,1, -0.276, 10422.698, 336.484, 52634.762 23/01/15,04:37:39,17,06,1, 11.9,1,1, -0.276, 10422.718, 336.496, 52634.787 23/01/15,04:37:39,18,06,1, 11.9,1,1, -0.276, 10422.677, 336.526, 52634.764 23/01/15,04:37:39,19,06,1, 11.9,1,1, -0.276, 10422.685, 336.523, 52634.784 23/01/15,04:37:40,00,06,1, 11.9,1,1, -0.275, 10422.677, 336.523, 52634.784 23/01/15,04:37:40,01,06,1, 11.9,1,1, -0.275, 10422.689, 336.530, 52634.771 23/01/15,04:37:40,02,06,1, 11.9,1,1, -0.275, 10422.662, 336.522, 52634.768 23/01/15,04:37:40,03,06,1, 11.9,1,1, -0.275, 10422.639, 336.533, 52634.781 23/01/15,04:37:40,04,06,1, 11.9,1,1, -0.275, 10422.630, 336.525, 52634.699 23/01/15,04:37:40,05,06,1, 11.9,1,1, -0.275, 10422.651, 336.504, 52634.741 23/01/15,04:37:40,06,06,1, 11.9,1,1, -0.275, 10422.638, 336.519, 52634.734 23/01/15,04:37:40,07,06,1, 11.9,1,1, -0.275, 10422.644, 336.503, 52634.706 23/01/15,04:37:40,08,06,1, 11.9,1,1, -0.275, 10422.603, 336.528, 52634.788 23/01/15,04:37:40,09,06,1, 11.9,1,1, -0.275, 10422.604, 336.513, 52634.758 23/01/15,04:37:40,10,06,1, 11.9,1,1, -0.275, 10422.584, 336.556, 52634.849 23/01/15,04:37:40,11,06,1, 11.9,1,1, -0.275, 10422.589, 336.535, 52634.798 23/01/15,04:37:40,12,06,1, 11.9,1,1, -0.275, 10422.599, 336.541, 52634.794 23/01/15,04:37:40,13,06,1, 11.9,1,1, -0.275, 10422.571, 336.539, 52634.755 23/01/15,04:37:40,14,06,1, 11.9,1,1, -0.275, 10422.591, 336.547, 52634.743 23/01/15,04:37:40,15,06,1, 11.9,1,1, -0.275, 10422.608, 336.535, 52634.731 23/01/15,04:37:40,16,06,1, 11.9,1,1, -0.275, 10422.576, 336.527, 52634.736 23/01/15,04:37:40,17,06,1, 11.9,1,1, -0.275, 10422.570, 336.515, 52634.697 23/01/15,04:37:40,18,06,1, 11.9,1,1, -0.275, 10422.565, 336.526, 52634.718 23/01/15,04:37:40,19,06,1, 11.9,1,1, -0.275, 10422.575, 336.543, 52634.693 23/01/15,04:37:41,00,06,1, 11.9,1,1, -0.274, 10422.568, 336.543, 52634.693 23/01/15,04:37:41,01,06,1, 11.9,1,1, -0.274, 10422.556, 336.533, 52634.698 23/01/15,04:37:41,02,06,1, 11.9,1,1, -0.274, 10422.533, 336.553, 52634.727 23/01/15,04:37:41,03,06,1, 11.9,1,1, -0.274, 10422.576, 336.544, 52634.726 23/01/15,04:37:41,04,06,1, 11.9,1,1, -0.274, 10422.567, 336.549, 52634.717 23/01/15,04:37:41,05,06,1, 11.9,1,1, -0.274, 10422.577, 336.559, 52634.709 23/01/15,04:37:41,06,06,1, 11.9,1,1, -0.274, 10422.560, 336.574, 52634.708 23/01/15,04:37:41,07,06,1, 11.9,1,1, -0.274, 10422.544, 336.548, 52634.699 23/01/15,04:37:41,08,06,1, 11.9,1,1, -0.274, 10422.537, 336.554, 52634.638 23/01/15,04:37:41,09,06,1, 11.9,1,1, -0.274, 10422.599, 336.532, 52634.641 23/01/15,04:37:41,10,06,1, 11.9,1,1, -0.274, 10422.534, 336.547, 52634.605 23/01/15,04:37:41,11,06,1, 11.9,1,1, -0.274, 10422.550, 336.539, 52634.626 23/01/15,04:37:41,12,06,1, 11.9,1,1, -0.274, 10422.528, 336.563, 52634.662 23/01/15,04:37:41,13,06,1, 11.9,1,1, -0.274, 10422.545, 336.546, 52634.674 23/01/15,04:37:41,14,06,1, 11.9,1,1, -0.274, 10422.522, 336.570, 52634.653 23/01/15,04:37:41,15,06,1, 11.9,1,1, -0.274, 10422.528, 336.580, 52634.652 23/01/15,04:37:41,16,06,1, 11.9,1,1, -0.274, 10422.526, 336.580, 52634.667 23/01/15,04:37:41,17,06,1, 11.9,1,1, -0.274, 10422.520, 336.587, 52634.675 23/01/15,04:37:41,18,06,1, 11.9,1,1, -0.274, 10422.531, 336.601, 52634.674 23/01/15,04:37:41,19,06,1, 11.9,1,1, -0.274, 10422.515, 336.602, 52634.672 23/01/15,04:37:42,00,06,1, 11.9,1,1, -0.270, 10422.510, 336.602, 52634.672 23/01/15,04:37:42,01,06,1, 11.9,1,1, -0.270, 10422.500, 336.589, 52634.640 23/01/15,04:37:42,02,06,1, 11.9,1,1, -0.270, 10422.501, 336.587, 52634.639 23/01/15,04:37:42,03,06,1, 11.9,1,1, -0.270, 10422.494, 336.576, 52634.607 23/01/15,04:37:42,04,06,1, 11.9,1,1, -0.270, 10422.495, 336.568, 52634.601 23/01/15,04:37:42,05,06,1, 11.9,1,1, -0.270, 10422.516, 336.572, 52634.625 23/01/15,04:37:42,06,06,1, 11.9,1,1, -0.270, 10422.516, 336.584, 52634.724 23/01/15,04:37:42,07,06,1, 11.9,1,1, -0.270, 10422.491, 336.612, 52634.596 23/01/15,04:37:42,08,06,1, 11.9,1,1, -0.270, 10422.455, 336.597, 52634.631 23/01/15,04:37:42,09,06,1, 11.9,1,1, -0.270, 10422.497, 336.628, 52634.666 23/01/15,04:37:42,10,06,1, 11.9,1,1, -0.270, 10422.476, 336.605, 52634.642 23/01/15,04:37:42,11,06,1, 11.9,1,1, -0.270, 10422.487, 336.598, 52634.620 23/01/15,04:37:42,12,06,1, 11.9,1,1, -0.270, 10422.480, 336.581, 52634.595 23/01/15,04:37:42,13,06,1, 11.9,1,1, -0.270, 10422.481, 336.583, 52634.583 23/01/15,04:37:42,14,06,1, 11.9,1,1, -0.270, 10422.483, 336.581, 52634.599 23/01/15,04:37:42,15,06,1, 11.9,1,1, -0.270, 10422.479, 336.591, 52634.589 23/01/15,04:37:42,16,06,1, 11.9,1,1, -0.270, 10422.470, 336.600, 52634.598 23/01/15,04:37:42,17,06,1, 11.9,1,1, -0.270, 10422.494, 336.583, 52634.608 23/01/15,04:37:42,18,06,1, 11.9,1,1, -0.270, 10422.458, 336.610, 52634.610 23/01/15,04:37:42,19,06,1, 11.9,1,1, -0.270, 10422.469, 336.629, 52634.609 23/01/15,04:37:43,00,06,1, 11.9,1,1, -0.272, 10422.468, 336.629, 52634.609 23/01/15,04:37:43,01,06,1, 11.9,1,1, -0.272, 10422.453, 336.632, 52634.628 23/01/15,04:37:43,02,06,1, 11.9,1,1, -0.272, 10422.452, 336.647, 52634.601 23/01/15,04:37:43,03,06,1, 11.9,1,1, -0.272, 10422.454, 336.627, 52634.598 23/01/15,04:37:43,04,06,1, 11.9,1,1, -0.272, 10422.442, 336.645, 52634.582 23/01/15,04:37:43,05,06,1, 11.9,1,1, -0.272, 10422.443, 336.610, 52634.589 23/01/15,04:37:43,06,06,1, 11.9,1,1, -0.272, 10422.438, 336.608, 52634.578 23/01/15,04:37:43,07,06,1, 11.9,1,1, -0.272, 10422.411, 336.604, 52634.559 23/01/15,04:37:43,08,06,1, 11.9,1,1, -0.272, 10422.425, 336.592, 52634.538 23/01/15,04:37:43,09,06,1, 11.9,1,1, -0.272, 10422.388, 336.603, 52634.617 23/01/15,04:37:43,10,06,1, 11.9,1,1, -0.272, 10422.442, 336.622, 52634.551 23/01/15,04:37:43,11,06,1, 11.9,1,1, -0.272, 10422.399, 336.616, 52634.547 23/01/15,04:37:43,12,06,1, 11.9,1,1, -0.272, 10422.415, 336.646, 52634.535 23/01/15,04:37:43,13,06,1, 11.9,1,1, -0.272, 10422.400, 336.672, 52634.553 23/01/15,04:37:43,14,06,1, 11.9,1,1, -0.272, 10422.393, 336.662, 52634.548 23/01/15,04:37:43,15,06,1, 11.9,1,1, -0.272, 10422.388, 336.658, 52634.515 23/01/15,04:37:43,16,06,1, 11.9,1,1, -0.272, 10422.393, 336.651, 52634.526 23/01/15,04:37:43,17,06,1, 11.9,1,1, -0.272, 10422.374, 336.641, 52634.507 23/01/15,04:37:43,18,06,1, 11.9,1,1, -0.272, 10422.356, 336.633, 52634.491 23/01/15,04:37:43,19,06,1, 11.9,1,1, -0.272, 10422.363, 336.629, 52634.458 23/01/15,04:37:44,00,06,1, 11.9,1,1, -0.276, 10422.360, 336.629, 52634.458 23/01/15,04:37:44,01,06,1, 11.9,1,1, -0.276, 10422.346, 336.622, 52634.497 23/01/15,04:37:44,02,06,1, 11.9,1,1, -0.276, 10422.341, 336.638, 52634.454 23/01/15,04:37:44,03,06,1, 11.9,1,1, -0.276, 10422.339, 336.651, 52634.469 23/01/15,04:37:44,04,06,1, 11.9,1,1, -0.276, 10422.337, 336.666, 52634.480 23/01/15,04:37:44,05,06,1, 11.9,1,1, -0.276, 10422.309, 336.699, 52634.505 23/01/15,04:37:44,06,06,1, 11.9,1,1, -0.276, 10422.322, 336.674, 52634.474 23/01/15,04:37:44,07,06,1, 11.9,1,1, -0.276, 10422.294, 336.678, 52634.477 23/01/15,04:37:44,08,06,1, 11.9,1,1, -0.276, 10422.308, 336.676, 52634.447 23/01/15,04:37:44,09,06,1, 11.9,1,1, -0.276, 10422.303, 336.675, 52634.489 23/01/15,04:37:44,10,06,1, 11.9,1,1, -0.276, 10422.281, 336.649, 52634.452 23/01/15,04:37:44,11,06,1, 11.9,1,1, -0.276, 10422.270, 336.667, 52634.460 23/01/15,04:37:44,12,06,1, 11.9,1,1, -0.276, 10422.254, 336.683, 52634.443 23/01/15,04:37:44,13,06,1, 11.9,1,1, -0.276, 10422.265, 336.707, 52634.482 23/01/15,04:37:44,14,06,1, 11.9,1,1, -0.276, 10422.259, 336.704, 52634.434 23/01/15,04:37:44,15,06,1, 11.9,1,1, -0.276, 10422.239, 336.710, 52634.465 23/01/15,04:37:44,16,06,1, 11.9,1,1, -0.276, 10422.231, 336.728, 52634.467 23/01/15,04:37:44,17,06,1, 11.9,1,1, -0.276, 10422.230, 336.744, 52634.464 23/01/15,04:37:44,18,06,1, 11.9,1,1, -0.276, 10422.207, 336.749, 52634.424 23/01/15,04:37:44,19,06,1, 11.9,1,1, -0.276, 10422.200, 336.761, 52634.465 23/01/15,04:37:45,00,06,1, 11.9,1,1, -0.271, 10422.193, 336.761, 52634.465 23/01/15,04:37:45,01,06,1, 11.9,1,1, -0.271, 10422.178, 336.770, 52634.492 23/01/15,04:37:45,02,06,1, 11.9,1,1, -0.271, 10422.167, 336.760, 52634.402 23/01/15,04:37:45,03,06,1, 11.9,1,1, -0.271, 10422.146, 336.765, 52634.437 23/01/15,04:37:45,04,06,1, 11.9,1,1, -0.271, 10422.154, 336.762, 52634.474 23/01/15,04:37:45,05,06,1, 11.9,1,1, -0.271, 10422.130, 336.788, 52634.431 23/01/15,04:37:45,06,06,1, 11.9,1,1, -0.271, 10422.141, 336.803, 52634.452 23/01/15,04:37:45,07,06,1, 11.9,1,1, -0.271, 10422.100, 336.816, 52634.475 23/01/15,04:37:45,08,06,1, 11.9,1,1, -0.271, 10422.095, 336.859, 52634.466 23/01/15,04:37:45,09,06,1, 11.9,1,1, -0.271, 10422.076, 336.880, 52634.465 23/01/15,04:37:45,10,06,1, 11.9,1,1, -0.271, 10422.083, 336.893, 52634.468 23/01/15,04:37:45,11,06,1, 11.9,1,1, -0.271, 10422.056, 336.871, 52634.449 23/01/15,04:37:45,12,06,1, 11.9,1,1, -0.271, 10422.056, 336.896, 52634.457 23/01/15,04:37:45,13,06,1, 11.9,1,1, -0.271, 10422.036, 336.911, 52634.438 23/01/15,04:37:45,14,06,1, 11.9,1,1, -0.271, 10422.015, 336.888, 52634.420 23/01/15,04:37:45,15,06,1, 11.9,1,1, -0.271, 10422.003, 336.905, 52634.422 23/01/15,04:37:45,16,06,1, 11.9,1,1, -0.271, 10421.995, 336.920, 52634.399 23/01/15,04:37:45,17,06,1, 11.9,1,1, -0.271, 10421.972, 336.935, 52634.418 23/01/15,04:37:45,18,06,1, 11.9,1,1, -0.271, 10421.967, 336.957, 52634.433 23/01/15,04:37:45,19,06,1, 11.9,1,1, -0.271, 10421.965, 336.959, 52634.446 23/01/15,04:37:46,00,07,1, 11.8,1,1, -0.275, 10421.959, 336.959, 52634.446 23/01/15,04:37:46,01,07,1, 11.8,1,1, -0.275, 10421.951, 337.030, 52634.425 23/01/15,04:37:46,02,07,1, 11.8,1,1, -0.275, 10421.936, 337.038, 52634.497 23/01/15,04:37:46,03,07,1, 11.8,1,1, -0.275, 10421.924, 337.050, 52634.470 23/01/15,04:37:46,04,07,1, 11.8,1,1, -0.275, 10421.898, 337.063, 52634.475 23/01/15,04:37:46,05,07,1, 11.8,1,1, -0.275, 10421.878, 337.076, 52634.528 23/01/15,04:37:46,06,07,1, 11.8,1,1, -0.275, 10421.877, 337.071, 52634.496 23/01/15,04:37:46,07,07,1, 11.8,1,1, -0.275, 10421.846, 337.098, 52634.475 23/01/15,04:37:46,08,07,1, 11.8,1,1, -0.275, 10421.867, 337.087, 52634.429 23/01/15,04:37:46,09,07,1, 11.8,1,1, -0.275, 10421.825, 337.112, 52634.472 23/01/15,04:37:46,10,07,1, 11.8,1,1, -0.275, 10421.851, 337.117, 52634.439 23/01/15,04:37:46,11,07,1, 11.8,1,1, -0.275, 10421.812, 337.143, 52634.452 23/01/15,04:37:46,12,07,1, 11.8,1,1, -0.275, 10421.813, 337.144, 52634.432 23/01/15,04:37:46,13,07,1, 11.8,1,1, -0.275, 10421.797, 337.196, 52634.397 23/01/15,04:37:46,14,07,1, 11.8,1,1, -0.275, 10421.801, 337.244, 52634.379 23/01/15,04:37:46,15,07,1, 11.8,1,1, -0.275, 10421.773, 337.248, 52634.516 23/01/15,04:37:46,16,07,1, 11.8,1,1, -0.275, 10421.753, 337.239, 52634.464 23/01/15,04:37:46,17,07,1, 11.8,1,1, -0.275, 10421.754, 337.256, 52634.474 23/01/15,04:37:46,18,07,1, 11.8,1,1, -0.275, 10421.747, 337.273, 52634.472 23/01/15,04:37:46,19,07,1, 11.8,1,1, -0.275, 10421.737, 337.287, 52634.475 23/01/15,04:37:47,00,07,1, 11.8,1,1, -0.273, 10421.734, 337.287, 52634.475 23/01/15,04:37:47,01,07,1, 11.8,1,1, -0.273, 10421.704, 337.316, 52634.455 23/01/15,04:37:47,02,07,1, 11.8,1,1, -0.273, 10421.734, 337.322, 52634.436 23/01/15,04:37:47,03,07,1, 11.8,1,1, -0.273, 10421.695, 337.325, 52634.451 23/01/15,04:37:47,04,07,1, 11.8,1,1, -0.273, 10421.715, 337.367, 52634.479 23/01/15,04:37:47,05,07,1, 11.8,1,1, -0.273, 10421.714, 337.384, 52634.508 23/01/15,04:37:47,06,07,1, 11.8,1,1, -0.273, 10421.719, 337.434, 52634.480 23/01/15,04:37:47,07,07,1, 11.8,1,1, -0.273, 10421.676, 337.438, 52634.493 23/01/15,04:37:47,08,07,1, 11.8,1,1, -0.273, 10421.657, 337.447, 52634.438 23/01/15,04:37:47,09,07,1, 11.8,1,1, -0.273, 10421.651, 337.459, 52634.468 23/01/15,04:37:47,10,07,1, 11.8,1,1, -0.273, 10421.667, 337.465, 52634.468 23/01/15,04:37:47,11,07,1, 11.8,1,1, -0.273, 10421.622, 337.471, 52634.481 23/01/15,04:37:47,12,07,1, 11.8,1,1, -0.273, 10421.650, 337.486, 52634.474 23/01/15,04:37:47,13,07,1, 11.8,1,1, -0.273, 10421.626, 337.501, 52634.494 23/01/15,04:37:47,14,07,1, 11.8,1,1, -0.273, 10421.611, 337.482, 52634.462 23/01/15,04:37:47,15,07,1, 11.8,1,1, -0.273, 10421.603, 337.491, 52634.450 23/01/15,04:37:47,16,07,1, 11.8,1,1, -0.273, 10421.625, 337.491, 52634.464 23/01/15,04:37:47,17,07,1, 11.8,1,1, -0.273, 10421.597, 337.565, 52634.462 23/01/15,04:37:47,18,07,1, 11.8,1,1, -0.273, 10421.607, 337.561, 52634.479 23/01/15,04:37:47,19,07,1, 11.8,1,1, -0.273, 10421.577, 337.575, 52634.491 23/01/15,04:37:48,00,07,1, 11.9,1,1, -0.272, 10421.575, 337.575, 52634.491 23/01/15,04:37:48,01,07,1, 11.9,1,1, -0.272, 10421.584, 337.572, 52634.471 23/01/15,04:37:48,02,07,1, 11.9,1,1, -0.272, 10421.567, 337.624, 52634.489 23/01/15,04:37:48,03,07,1, 11.9,1,1, -0.272, 10421.544, 337.611, 52634.470 23/01/15,04:37:48,04,07,1, 11.9,1,1, -0.272, 10421.575, 337.603, 52634.451 23/01/15,04:37:48,05,07,1, 11.9,1,1, -0.272, 10421.539, 337.616, 52634.462 23/01/15,04:37:48,06,07,1, 11.9,1,1, -0.272, 10421.542, 337.659, 52634.464 23/01/15,04:37:48,07,07,1, 11.9,1,1, -0.272, 10421.521, 337.643, 52634.403 23/01/15,04:37:48,08,07,1, 11.9,1,1, -0.272, 10421.531, 337.650, 52634.424 23/01/15,04:37:48,09,07,1, 11.9,1,1, -0.272, 10421.539, 337.670, 52634.412 23/01/15,04:37:48,10,07,1, 11.9,1,1, -0.272, 10421.524, 337.689, 52634.458 23/01/15,04:37:48,11,07,1, 11.9,1,1, -0.272, 10421.538, 337.689, 52634.423 23/01/15,04:37:48,12,07,1, 11.9,1,1, -0.272, 10421.546, 337.698, 52634.416 23/01/15,04:37:48,13,07,1, 11.9,1,1, -0.272, 10421.501, 337.701, 52634.392 23/01/15,04:37:48,14,07,1, 11.9,1,1, -0.272, 10421.512, 337.706, 52634.383 23/01/15,04:37:48,15,07,1, 11.9,1,1, -0.272, 10421.514, 337.728, 52634.399 23/01/15,04:37:48,16,07,1, 11.9,1,1, -0.272, 10421.512, 337.730, 52634.356 23/01/15,04:37:48,17,07,1, 11.9,1,1, -0.272, 10421.522, 337.710, 52634.339 23/01/15,04:37:48,18,07,1, 11.9,1,1, -0.272, 10421.505, 337.753, 52634.352 23/01/15,04:37:48,19,07,1, 11.9,1,1, -0.272, 10421.492, 337.730, 52634.322 23/01/15,04:37:49,00,07,1, 11.9,1,1, -0.273, 10421.492, 337.730, 52634.322 23/01/15,04:37:49,01,07,1, 11.9,1,1, -0.273, 10421.483, 337.743, 52634.362 23/01/15,04:37:49,02,07,1, 11.9,1,1, -0.273, 10421.495, 337.751, 52634.314 23/01/15,04:37:49,03,07,1, 11.9,1,1, -0.273, 10421.496, 337.746, 52634.350 23/01/15,04:37:49,04,07,1, 11.9,1,1, -0.273, 10421.473, 337.766, 52634.361 23/01/15,04:37:49,05,07,1, 11.9,1,1, -0.273, 10421.511, 337.761, 52634.390 23/01/15,04:37:49,06,07,1, 11.9,1,1, -0.273, 10421.478, 337.762, 52634.330 23/01/15,04:37:49,07,07,1, 11.9,1,1, -0.273, 10421.513, 337.766, 52634.338 23/01/15,04:37:49,08,07,1, 11.9,1,1, -0.273, 10421.509, 337.762, 52634.088 23/01/15,04:37:49,09,07,1, 11.9,1,1, -0.273, 10421.499, 337.783, 52634.265 23/01/15,04:37:49,10,07,1, 11.9,1,1, -0.273, 10421.503, 337.777, 52634.263 23/01/15,04:37:49,11,07,1, 11.9,1,1, -0.273, 10421.472, 337.760, 52634.306 23/01/15,04:37:49,12,07,1, 11.9,1,1, -0.273, 10421.505, 337.767, 52634.299 23/01/15,04:37:49,13,07,1, 11.9,1,1, -0.273, 10421.489, 337.777, 52634.304 23/01/15,04:37:49,14,07,1, 11.9,1,1, -0.273, 10421.516, 337.755, 52634.306 23/01/15,04:37:49,15,07,1, 11.9,1,1, -0.273, 10421.513, 337.811, 52634.282 23/01/15,04:37:49,16,07,1, 11.9,1,1, -0.273, 10421.522, 337.786, 52634.302 23/01/15,04:37:49,17,07,1, 11.9,1,1, -0.273, 10421.497, 337.767, 52634.273 23/01/15,04:37:49,18,07,1, 11.9,1,1, -0.273, 10421.505, 337.779, 52634.258 23/01/15,04:37:49,19,07,1, 11.9,1,1, -0.273, 10421.512, 337.790, 52634.259 23/01/15,04:37:50,00,06,1, 11.9,1,1, -0.273, 10421.509, 337.790, 52634.259 23/01/15,04:37:50,01,06,1, 11.9,1,1, -0.273, 10421.472, 337.770, 52634.381 23/01/15,04:37:50,02,06,1, 11.9,1,1, -0.273, 10421.507, 337.759, 52634.247 23/01/15,04:37:50,03,06,1, 11.9,1,1, -0.273, 10421.505, 337.772, 52634.261 23/01/15,04:37:50,04,06,1, 11.9,1,1, -0.273, 10421.480, 337.742, 52634.187 23/01/15,04:37:50,05,06,1, 11.9,1,1, -0.273, 10421.510, 337.736, 52634.243 23/01/15,04:37:50,06,06,1, 11.9,1,1, -0.273, 10421.508, 337.755, 52634.210 23/01/15,04:37:50,07,06,1, 11.9,1,1, -0.273, 10421.509, 337.760, 52634.258 23/01/15,04:37:50,08,06,1, 11.9,1,1, -0.273, 10421.526, 337.776, 52634.216 23/01/15,04:37:50,09,06,1, 11.9,1,1, -0.273, 10421.511, 337.772, 52634.209 23/01/15,04:37:50,10,06,1, 11.9,1,1, -0.273, 10421.528, 337.786, 52634.223 23/01/15,04:37:50,11,06,1, 11.9,1,1, -0.273, 10421.542, 337.793, 52634.206 23/01/15,04:37:50,12,06,1, 11.9,1,1, -0.273, 10421.529, 337.772, 52634.204 23/01/15,04:37:50,13,06,1, 11.9,1,1, -0.273, 10421.532, 337.765, 52634.181 23/01/15,04:37:50,14,06,1, 11.9,1,1, -0.273, 10421.525, 337.741, 52634.166 23/01/15,04:37:50,15,06,1, 11.9,1,1, -0.273, 10421.525, 337.765, 52634.146 23/01/15,04:37:50,16,06,1, 11.9,1,1, -0.273, 10421.560, 337.753, 52634.132 23/01/15,04:37:50,17,06,1, 11.9,1,1, -0.273, 10421.555, 337.739, 52634.156 23/01/15,04:37:50,18,06,1, 11.9,1,1, -0.273, 10421.548, 337.732, 52634.171 23/01/15,04:37:50,19,06,1, 11.9,1,1, -0.273, 10421.555, 337.757, 52634.184 23/01/15,04:37:51,00,06,1, 11.9,1,1, -0.272, 10421.550, 337.757, 52634.184 23/01/15,04:37:51,01,06,1, 11.9,1,1, -0.272, 10421.560, 337.758, 52634.164 23/01/15,04:37:51,02,06,1, 11.9,1,1, -0.272, 10421.569, 337.753, 52634.173 23/01/15,04:37:51,03,06,1, 11.9,1,1, -0.272, 10421.579, 337.761, 52634.143 23/01/15,04:37:51,04,06,1, 11.9,1,1, -0.272, 10421.583, 337.735, 52634.161 23/01/15,04:37:51,05,06,1, 11.9,1,1, -0.272, 10421.589, 337.720, 52634.146 23/01/15,04:37:51,06,06,1, 11.9,1,1, -0.272, 10421.578, 337.740, 52634.102 23/01/15,04:37:51,07,06,1, 11.9,1,1, -0.272, 10421.582, 337.711, 52634.101 23/01/15,04:37:51,08,06,1, 11.9,1,1, -0.272, 10421.604, 337.724, 52634.106 23/01/15,04:37:51,09,06,1, 11.9,1,1, -0.272, 10421.612, 337.725, 52634.077 23/01/15,04:37:51,10,06,1, 11.9,1,1, -0.272, 10421.600, 337.757, 52634.093 23/01/15,04:37:51,11,06,1, 11.9,1,1, -0.272, 10421.620, 337.743, 52634.108 23/01/15,04:37:51,12,06,1, 11.9,1,1, -0.272, 10421.649, 337.732, 52634.108 23/01/15,04:37:51,13,06,1, 11.9,1,1, -0.272, 10421.621, 337.757, 52634.092 23/01/15,04:37:51,14,06,1, 11.9,1,1, -0.272, 10421.599, 337.741, 52634.051 23/01/15,04:37:51,15,06,1, 11.9,1,1, -0.272, 10421.639, 337.740, 52634.080 23/01/15,04:37:51,16,06,1, 11.9,1,1, -0.272, 10421.623, 337.739, 52634.094 23/01/15,04:37:51,17,06,1, 11.9,1,1, -0.272, 10421.645, 337.716, 52634.070 23/01/15,04:37:51,18,06,1, 11.9,1,1, -0.272, 10421.632, 337.724, 52634.045 23/01/15,04:37:51,19,06,1, 11.9,1,1, -0.272, 10421.661, 337.709, 52634.068 23/01/15,04:37:52,00,06,1, 11.8,1,1, -0.273, 10421.659, 337.709, 52634.068 23/01/15,04:37:52,01,06,1, 11.8,1,1, -0.273, 10421.688, 337.714, 52634.087 23/01/15,04:37:52,02,06,1, 11.8,1,1, -0.273, 10421.673, 337.743, 52634.080 23/01/15,04:37:52,03,06,1, 11.8,1,1, -0.273, 10421.697, 337.766, 52634.077 23/01/15,04:37:52,04,06,1, 11.8,1,1, -0.273, 10421.715, 337.753, 52634.038 23/01/15,04:37:52,05,06,1, 11.8,1,1, -0.273, 10421.709, 337.753, 52634.044 23/01/15,04:37:52,06,06,1, 11.8,1,1, -0.273, 10421.702, 337.742, 52634.044 23/01/15,04:37:52,07,06,1, 11.8,1,1, -0.273, 10421.700, 337.746, 52634.046 23/01/15,04:37:52,08,06,1, 11.8,1,1, -0.273, 10421.723, 337.743, 52634.055 23/01/15,04:37:52,09,06,1, 11.8,1,1, -0.273, 10421.751, 337.716, 52634.016 23/01/15,04:37:52,10,06,1, 11.8,1,1, -0.273, 10421.739, 337.736, 52634.050 23/01/15,04:37:52,11,06,1, 11.8,1,1, -0.273, 10421.763, 337.749, 52634.035 23/01/15,04:37:52,12,06,1, 11.8,1,1, -0.273, 10421.757, 337.753, 52634.040 23/01/15,04:37:52,13,06,1, 11.8,1,1, -0.273, 10421.769, 337.767, 52634.030 23/01/15,04:37:52,14,06,1, 11.8,1,1, -0.273, 10421.775, 337.789, 52634.067 23/01/15,04:37:52,15,06,1, 11.8,1,1, -0.273, 10421.798, 337.773, 52634.074 23/01/15,04:37:52,16,06,1, 11.8,1,1, -0.273, 10421.797, 337.772, 52634.036 23/01/15,04:37:52,17,06,1, 11.8,1,1, -0.273, 10421.802, 337.753, 52634.038 23/01/15,04:37:52,18,06,1, 11.8,1,1, -0.273, 10421.822, 337.768, 52634.047 23/01/15,04:37:52,19,06,1, 11.8,1,1, -0.273, 10421.825, 337.776, 52634.021 23/01/15,04:37:53,00,07,1, 11.9,1,1, -0.275, 10421.817, 337.776, 52634.021 23/01/15,04:37:53,01,07,1, 11.9,1,1, -0.275, 10421.840, 337.767, 52634.028 23/01/15,04:37:53,02,07,1, 11.9,1,1, -0.275, 10421.825, 337.768, 52633.973 23/01/15,04:37:53,03,07,1, 11.9,1,1, -0.275, 10421.863, 337.765, 52634.051 23/01/15,04:37:53,04,07,1, 11.9,1,1, -0.275, 10421.879, 337.793, 52634.058 23/01/15,04:37:53,05,07,1, 11.9,1,1, -0.275, 10421.884, 337.801, 52634.050 23/01/15,04:37:53,06,07,1, 11.9,1,1, -0.275, 10421.899, 337.782, 52634.030 23/01/15,04:37:53,07,07,1, 11.9,1,1, -0.275, 10421.879, 337.802, 52634.026 23/01/15,04:37:53,08,07,1, 11.9,1,1, -0.275, 10421.883, 337.805, 52634.012 23/01/15,04:37:53,09,07,1, 11.9,1,1, -0.275, 10421.892, 337.798, 52633.998 23/01/15,04:37:53,10,07,1, 11.9,1,1, -0.275, 10421.903, 337.804, 52633.971 23/01/15,04:37:53,11,07,1, 11.9,1,1, -0.275, 10421.921, 337.798, 52633.978 23/01/15,04:37:53,12,07,1, 11.9,1,1, -0.275, 10421.925, 337.780, 52633.954 23/01/15,04:37:53,13,07,1, 11.9,1,1, -0.275, 10421.911, 337.803, 52633.933 23/01/15,04:37:53,14,07,1, 11.9,1,1, -0.275, 10421.951, 337.785, 52633.977 23/01/15,04:37:53,15,07,1, 11.9,1,1, -0.275, 10421.907, 337.825, 52633.961 23/01/15,04:37:53,16,07,1, 11.9,1,1, -0.275, 10421.955, 337.796, 52633.950 23/01/15,04:37:53,17,07,1, 11.9,1,1, -0.275, 10421.941, 337.838, 52633.936 23/01/15,04:37:53,18,07,1, 11.9,1,1, -0.275, 10422.011, 337.810, 52633.963 23/01/15,04:37:53,19,07,1, 11.9,1,1, -0.275, 10422.002, 337.811, 52633.963 23/01/15,04:37:54,00,07,1, 11.9,1,1, -0.276, 10422.001, 337.811, 52633.963 23/01/15,04:37:54,01,07,1, 11.9,1,1, -0.276, 10422.016, 337.841, 52633.952 23/01/15,04:37:54,02,07,1, 11.9,1,1, -0.276, 10421.982, 337.808, 52633.969 23/01/15,04:37:54,03,07,1, 11.9,1,1, -0.276, 10421.984, 337.830, 52633.945 23/01/15,04:37:54,04,07,1, 11.9,1,1, -0.276, 10422.016, 337.810, 52633.958 23/01/15,04:37:54,05,07,1, 11.9,1,1, -0.276, 10422.020, 337.814, 52633.959 23/01/15,04:37:54,06,07,1, 11.9,1,1, -0.276, 10422.014, 337.814, 52633.947 23/01/15,04:37:54,07,07,1, 11.9,1,1, -0.276, 10422.030, 337.823, 52633.953 23/01/15,04:37:54,08,07,1, 11.9,1,1, -0.276, 10422.040, 337.854, 52633.914 23/01/15,04:37:54,09,07,1, 11.9,1,1, -0.276, 10422.061, 337.849, 52633.933 23/01/15,04:37:54,10,07,1, 11.9,1,1, -0.276, 10422.056, 337.843, 52633.915 23/01/15,04:37:54,11,07,1, 11.9,1,1, -0.276, 10422.082, 337.859, 52633.946 23/01/15,04:37:54,12,07,1, 11.9,1,1, -0.276, 10422.069, 337.857, 52633.934 23/01/15,04:37:54,13,07,1, 11.9,1,1, -0.276, 10422.067, 337.846, 52633.894 23/01/15,04:37:54,14,07,1, 11.9,1,1, -0.276, 10422.062, 337.847, 52633.898 23/01/15,04:37:54,15,07,1, 11.9,1,1, -0.276, 10422.065, 337.838, 52633.884 23/01/15,04:37:54,16,07,1, 11.9,1,1, -0.276, 10422.076, 337.829, 52633.882 23/01/15,04:37:54,17,07,1, 11.9,1,1, -0.276, 10422.082, 337.833, 52633.868 23/01/15,04:37:54,18,07,1, 11.9,1,1, -0.276, 10422.102, 337.827, 52633.867 23/01/15,04:37:54,19,07,1, 11.9,1,1, -0.276, 10422.092, 337.844, 52633.867 23/01/15,04:37:55,00,06,1, 11.9,1,1, -0.276, 10422.084, 337.844, 52633.867 23/01/15,04:37:55,01,06,1, 11.9,1,1, -0.276, 10422.105, 337.876, 52633.903 23/01/15,04:37:55,02,06,1, 11.9,1,1, -0.276, 10422.127, 337.882, 52633.906 23/01/15,04:37:55,03,06,1, 11.9,1,1, -0.276, 10422.113, 337.849, 52633.864 23/01/15,04:37:55,04,06,1, 11.9,1,1, -0.276, 10422.130, 337.859, 52633.856 23/01/15,04:37:55,05,06,1, 11.9,1,1, -0.276, 10422.129, 337.857, 52633.883 23/01/15,04:37:55,06,06,1, 11.9,1,1, -0.276, 10422.130, 337.852, 52633.867 23/01/15,04:37:55,07,06,1, 11.9,1,1, -0.276, 10422.130, 337.818, 52633.837 23/01/15,04:37:55,08,06,1, 11.9,1,1, -0.276, 10422.134, 337.826, 52633.835 23/01/15,04:37:55,09,06,1, 11.9,1,1, -0.276, 10422.157, 337.843, 52633.852 23/01/15,04:37:55,10,06,1, 11.9,1,1, -0.276, 10422.153, 337.840, 52633.830 23/01/15,04:37:55,11,06,1, 11.9,1,1, -0.276, 10422.137, 337.840, 52633.849 23/01/15,04:37:55,12,06,1, 11.9,1,1, -0.276, 10422.190, 337.881, 52633.859 23/01/15,04:37:55,13,06,1, 11.9,1,1, -0.276, 10422.159, 337.857, 52633.853 23/01/15,04:37:55,14,06,1, 11.9,1,1, -0.276, 10422.152, 337.884, 52633.822 23/01/15,04:37:55,15,06,1, 11.9,1,1, -0.276, 10422.173, 337.869, 52633.845 23/01/15,04:37:55,16,06,1, 11.9,1,1, -0.276, 10422.175, 337.878, 52633.833 23/01/15,04:37:55,17,06,1, 11.9,1,1, -0.276, 10422.180, 337.865, 52633.818 23/01/15,04:37:55,18,06,1, 11.9,1,1, -0.276, 10422.182, 337.888, 52633.823 23/01/15,04:37:55,19,06,1, 11.9,1,1, -0.276, 10422.188, 337.854, 52633.819 23/01/15,04:37:56,00,07,1, 11.9,1,1, -0.274, 10422.184, 337.854, 52633.819 23/01/15,04:37:56,01,07,1, 11.9,1,1, -0.274, 10422.207, 337.860, 52633.813 23/01/15,04:37:56,02,07,1, 11.9,1,1, -0.274, 10422.178, 337.862, 52633.838 23/01/15,04:37:56,03,07,1, 11.9,1,1, -0.274, 10422.217, 337.856, 52633.760 23/01/15,04:37:56,04,07,1, 11.9,1,1, -0.274, 10422.222, 337.893, 52633.801 23/01/15,04:37:56,05,07,1, 11.9,1,1, -0.274, 10422.196, 337.887, 52633.791 23/01/15,04:37:56,06,07,1, 11.9,1,1, -0.274, 10422.201, 337.897, 52633.781 23/01/15,04:37:56,07,07,1, 11.9,1,1, -0.274, 10422.229, 337.902, 52633.799 23/01/15,04:37:56,08,07,1, 11.9,1,1, -0.274, 10422.248, 337.897, 52633.825 23/01/15,04:37:56,09,07,1, 11.9,1,1, -0.274, 10422.217, 337.893, 52633.790 23/01/15,04:37:56,10,07,1, 11.9,1,1, -0.274, 10422.243, 337.905, 52633.809 23/01/15,04:37:56,11,07,1, 11.9,1,1, -0.274, 10422.224, 337.891, 52633.781 23/01/15,04:37:56,12,07,1, 11.9,1,1, -0.274, 10422.246, 337.898, 52633.801 23/01/15,04:37:56,13,07,1, 11.9,1,1, -0.274, 10422.236, 337.873, 52633.772 23/01/15,04:37:56,14,07,1, 11.9,1,1, -0.274, 10422.261, 337.886, 52633.744 23/01/15,04:37:56,15,07,1, 11.9,1,1, -0.274, 10422.239, 337.899, 52633.803 23/01/15,04:37:56,16,07,1, 11.9,1,1, -0.274, 10422.266, 337.915, 52633.823 23/01/15,04:37:56,17,07,1, 11.9,1,1, -0.274, 10422.279, 337.907, 52633.762 23/01/15,04:37:56,18,07,1, 11.9,1,1, -0.274, 10422.279, 337.919, 52633.880 23/01/15,04:37:56,19,07,1, 11.9,1,1, -0.274, 10422.280, 337.940, 52633.734 23/01/15,04:37:57,00,07,1, 11.8,1,1, -0.281, 10422.276, 337.940, 52633.734 23/01/15,04:37:57,01,07,1, 11.8,1,1, -0.281, 10422.286, 337.918, 52633.729 23/01/15,04:37:57,02,07,1, 11.8,1,1, -0.281, 10422.278, 337.956, 52633.865 23/01/15,04:37:57,03,07,1, 11.8,1,1, -0.281, 10422.305, 337.926, 52633.890 23/01/15,04:37:57,04,07,1, 11.8,1,1, -0.281, 10422.313, 337.944, 52633.859 23/01/15,04:37:57,05,07,1, 11.8,1,1, -0.281, 10422.308, 337.956, 52633.913 23/01/15,04:37:57,06,07,1, 11.8,1,1, -0.281, 10422.304, 337.966, 52633.844 23/01/15,04:37:57,07,07,1, 11.8,1,1, -0.281, 10422.302, 337.980, 52633.883 23/01/15,04:37:57,08,07,1, 11.8,1,1, -0.281, 10422.343, 337.958, 52633.864 23/01/15,04:37:57,09,07,1, 11.8,1,1, -0.281, 10422.320, 337.973, 52633.844 23/01/15,04:37:57,10,07,1, 11.8,1,1, -0.281, 10422.338, 337.956, 52633.837 23/01/15,04:37:57,11,07,1, 11.8,1,1, -0.281, 10422.334, 337.938, 52633.842 23/01/15,04:37:57,12,07,1, 11.8,1,1, -0.281, 10422.348, 337.963, 52633.865 23/01/15,04:37:57,13,07,1, 11.8,1,1, -0.281, 10422.357, 337.976, 52633.850 23/01/15,04:37:57,14,07,1, 11.8,1,1, -0.281, 10422.359, 337.968, 52633.841 23/01/15,04:37:57,15,07,1, 11.8,1,1, -0.281, 10422.380, 337.987, 52633.862 23/01/15,04:37:57,16,07,1, 11.8,1,1, -0.281, 10422.358, 337.993, 52633.784 23/01/15,04:37:57,17,07,1, 11.8,1,1, -0.281, 10422.382, 337.980, 52633.852 23/01/15,04:37:57,18,07,1, 11.8,1,1, -0.281, 10422.385, 337.955, 52633.789 23/01/15,04:37:57,19,07,1, 11.8,1,1, -0.281, 10422.384, 337.965, 52633.814 23/01/15,04:37:58,00,07,1, 11.9,1,1, -0.275, 10422.376, 337.965, 52633.814 23/01/15,04:37:58,01,07,1, 11.9,1,1, -0.275, 10422.404, 337.999, 52633.785 23/01/15,04:37:58,02,07,1, 11.9,1,1, -0.275, 10422.401, 337.982, 52633.843 23/01/15,04:37:58,03,07,1, 11.9,1,1, -0.275, 10422.425, 337.981, 52633.803 23/01/15,04:37:58,04,07,1, 11.9,1,1, -0.275, 10422.441, 337.985, 52633.827 23/01/15,04:37:58,05,07,1, 11.9,1,1, -0.275, 10422.430, 337.994, 52633.790 23/01/15,04:37:58,06,07,1, 11.9,1,1, -0.275, 10422.456, 337.980, 52633.806 23/01/15,04:37:58,07,07,1, 11.9,1,1, -0.275, 10422.458, 337.974, 52633.767 23/01/15,04:37:58,08,07,1, 11.9,1,1, -0.275, 10422.424, 338.020, 52633.763 23/01/15,04:37:58,09,07,1, 11.9,1,1, -0.275, 10422.479, 338.017, 52633.771 23/01/15,04:37:58,10,07,1, 11.9,1,1, -0.275, 10422.486, 338.003, 52633.794 23/01/15,04:37:58,11,07,1, 11.9,1,1, -0.275, 10422.516, 338.020, 52633.832 23/01/15,04:37:58,12,07,1, 11.9,1,1, -0.275, 10422.461, 337.985, 52633.887 23/01/15,04:37:58,13,07,1, 11.9,1,1, -0.275, 10422.507, 337.998, 52633.746 23/01/15,04:37:58,14,07,1, 11.9,1,1, -0.275, 10422.493, 337.989, 52633.766 23/01/15,04:37:58,15,07,1, 11.9,1,1, -0.275, 10422.510, 338.012, 52633.814 23/01/15,04:37:58,16,07,1, 11.9,1,1, -0.275, 10422.527, 338.034, 52633.800 23/01/15,04:37:58,17,07,1, 11.9,1,1, -0.275, 10422.521, 338.055, 52633.792 23/01/15,04:37:58,18,07,1, 11.9,1,1, -0.275, 10422.513, 338.045, 52633.771 23/01/15,04:37:58,19,07,1, 11.9,1,1, -0.275, 10422.560, 338.032, 52633.759 23/01/15,04:37:59,00,07,1, 11.8,1,1, -0.276, 10422.552, 338.032, 52633.759 23/01/15,04:37:59,01,07,1, 11.8,1,1, -0.276, 10422.552, 338.029, 52633.759 23/01/15,04:37:59,02,07,1, 11.8,1,1, -0.276, 10422.590, 338.056, 52633.767 23/01/15,04:37:59,03,07,1, 11.8,1,1, -0.276, 10422.595, 338.066, 52633.750 23/01/15,04:37:59,04,07,1, 11.8,1,1, -0.276, 10422.607, 338.058, 52633.781 23/01/15,04:37:59,05,07,1, 11.8,1,1, -0.276, 10422.614, 338.044, 52633.762 23/01/15,04:37:59,06,07,1, 11.8,1,1, -0.276, 10422.594, 338.029, 52633.728 23/01/15,04:37:59,07,07,1, 11.8,1,1, -0.276, 10422.610, 338.036, 52633.707 23/01/15,04:37:59,08,07,1, 11.8,1,1, -0.276, 10422.634, 338.029, 52633.714 23/01/15,04:37:59,09,07,1, 11.8,1,1, -0.276, 10422.649, 338.055, 52633.731 23/01/15,04:37:59,10,07,1, 11.8,1,1, -0.276, 10422.647, 338.031, 52633.763 23/01/15,04:37:59,11,07,1, 11.8,1,1, -0.276, 10422.660, 338.029, 52633.715 23/01/15,04:37:59,12,07,1, 11.8,1,1, -0.276, 10422.654, 338.041, 52633.764 23/01/15,04:37:59,13,07,1, 11.8,1,1, -0.276, 10422.665, 338.045, 52633.727 23/01/15,04:37:59,14,07,1, 11.8,1,1, -0.276, 10422.671, 338.028, 52633.713 23/01/15,04:37:59,15,07,1, 11.8,1,1, -0.276, 10422.689, 338.060, 52633.696 23/01/15,04:37:59,16,07,1, 11.8,1,1, -0.276, 10422.682, 338.040, 52633.681 23/01/15,04:37:59,17,07,1, 11.8,1,1, -0.276, 10422.708, 338.079, 52633.681 23/01/15,04:37:59,18,07,1, 11.8,1,1, -0.276, 10422.704, 338.081, 52633.713 23/01/15,04:37:59,19,07,1, 11.8,1,1, -0.276, 10422.754, 338.063, 52633.735 23/01/15,04:38:00,00,07,1, 11.9,1,1, -0.277, 10422.752, 338.063, 52633.735 23/01/15,04:38:00,01,07,1, 11.9,1,1, -0.277, 10422.738, 338.047, 52633.659 23/01/15,04:38:00,02,07,1, 11.9,1,1, -0.277, 10422.770, 338.047, 52633.580 23/01/15,04:38:00,03,07,1, 11.9,1,1, -0.277, 10422.759, 338.069, 52633.545 23/01/15,04:38:00,04,07,1, 11.9,1,1, -0.277, 10422.773, 338.048, 52633.499 23/01/15,04:38:00,05,07,1, 11.9,1,1, -0.277, 10422.770, 338.020, 52633.487 23/01/15,04:38:00,06,07,1, 11.9,1,1, -0.277, 10422.760, 338.011, 52633.510 23/01/15,04:38:00,07,07,1, 11.9,1,1, -0.277, 10422.807, 338.058, 52633.547 23/01/15,04:38:00,08,07,1, 11.9,1,1, -0.277, 10422.826, 338.056, 52633.564 23/01/15,04:38:00,09,07,1, 11.9,1,1, -0.277, 10422.830, 338.065, 52633.554 23/01/15,04:38:00,10,07,1, 11.9,1,1, -0.277, 10422.840, 338.091, 52633.570 23/01/15,04:38:00,11,07,1, 11.9,1,1, -0.277, 10422.842, 338.061, 52633.506 23/01/15,04:38:00,12,07,1, 11.9,1,1, -0.277, 10422.853, 338.076, 52633.514 23/01/15,04:38:00,13,07,1, 11.9,1,1, -0.277, 10422.879, 338.086, 52633.536 23/01/15,04:38:00,14,07,1, 11.9,1,1, -0.277, 10422.841, 338.039, 52633.496 23/01/15,04:38:00,15,07,1, 11.9,1,1, -0.277, 10422.870, 338.049, 52633.496 23/01/15,04:38:00,16,07,1, 11.9,1,1, -0.277, 10422.901, 338.041, 52633.475 23/01/15,04:38:00,17,07,1, 11.9,1,1, -0.277, 10422.922, 338.031, 52633.475 23/01/15,04:38:00,18,07,1, 11.9,1,1, -0.277, 10422.935, 338.025, 52633.497 23/01/15,04:38:00,19,07,1, 11.9,1,1, -0.277, 10422.951, 338.077, 52633.546 23/01/15,04:38:01,00,07,1, 11.9,1,1, -0.279, 10422.944, 338.077, 52633.546 23/01/15,04:38:01,01,07,1, 11.9,1,1, -0.279, 10422.960, 338.070, 52633.516 23/01/15,04:38:01,02,07,1, 11.9,1,1, -0.279, 10422.959, 338.092, 52633.501 23/01/15,04:38:01,03,07,1, 11.9,1,1, -0.279, 10422.971, 338.077, 52633.523 23/01/15,04:38:01,04,07,1, 11.9,1,1, -0.279, 10422.974, 338.082, 52633.505 23/01/15,04:38:01,05,07,1, 11.9,1,1, -0.279, 10422.972, 338.064, 52633.472 23/01/15,04:38:01,06,07,1, 11.9,1,1, -0.279, 10422.960, 338.086, 52633.460 23/01/15,04:38:01,07,07,1, 11.9,1,1, -0.279, 10422.996, 338.069, 52633.466 23/01/15,04:38:01,08,07,1, 11.9,1,1, -0.279, 10422.979, 338.039, 52633.406 23/01/15,04:38:01,09,07,1, 11.9,1,1, -0.279, 10423.006, 338.073, 52633.436 23/01/15,04:38:01,10,07,1, 11.9,1,1, -0.279, 10423.009, 338.049, 52633.444 23/01/15,04:38:01,11,07,1, 11.9,1,1, -0.279, 10423.056, 338.064, 52633.383 23/01/15,04:38:01,12,07,1, 11.9,1,1, -0.279, 10423.057, 338.045, 52633.440 23/01/15,04:38:01,13,07,1, 11.9,1,1, -0.279, 10423.062, 338.092, 52633.434 23/01/15,04:38:01,14,07,1, 11.9,1,1, -0.279, 10423.067, 338.058, 52633.472 23/01/15,04:38:01,15,07,1, 11.9,1,1, -0.279, 10423.084, 338.057, 52633.456 23/01/15,04:38:01,16,07,1, 11.9,1,1, -0.279, 10423.089, 338.051, 52633.431 23/01/15,04:38:01,17,07,1, 11.9,1,1, -0.279, 10423.097, 338.053, 52633.449 23/01/15,04:38:01,18,07,1, 11.9,1,1, -0.279, 10423.115, 338.049, 52633.440 23/01/15,04:38:01,19,07,1, 11.9,1,1, -0.279, 10423.108, 338.024, 52633.455 23/01/15,04:38:02,00,07,1, 11.9,1,1, -0.274, 10423.102, 338.024, 52633.455 23/01/15,04:38:02,01,07,1, 11.9,1,1, -0.274, 10423.126, 337.991, 52633.404 23/01/15,04:38:02,02,07,1, 11.9,1,1, -0.274, 10423.161, 338.018, 52633.381 23/01/15,04:38:02,03,07,1, 11.9,1,1, -0.274, 10423.151, 338.049, 52633.412 23/01/15,04:38:02,04,07,1, 11.9,1,1, -0.274, 10423.158, 338.014, 52633.398 23/01/15,04:38:02,05,07,1, 11.9,1,1, -0.274, 10423.192, 338.049, 52633.408 23/01/15,04:38:02,06,07,1, 11.9,1,1, -0.274, 10423.184, 338.048, 52633.390 23/01/15,04:38:02,07,07,1, 11.9,1,1, -0.274, 10423.219, 338.023, 52633.390 23/01/15,04:38:02,08,07,1, 11.9,1,1, -0.274, 10423.197, 338.027, 52633.402 23/01/15,04:38:02,09,07,1, 11.9,1,1, -0.274, 10423.223, 338.005, 52633.376 23/01/15,04:38:02,10,07,1, 11.9,1,1, -0.274, 10423.224, 337.995, 52633.354 23/01/15,04:38:02,11,07,1, 11.9,1,1, -0.274, 10423.227, 337.975, 52633.379 23/01/15,04:38:02,12,07,1, 11.9,1,1, -0.274, 10423.235, 337.962, 52633.346 23/01/15,04:38:02,13,07,1, 11.9,1,1, -0.274, 10423.271, 337.985, 52633.379 23/01/15,04:38:02,14,07,1, 11.9,1,1, -0.274, 10423.245, 337.983, 52633.336 23/01/15,04:38:02,15,07,1, 11.9,1,1, -0.274, 10423.285, 337.966, 52633.332 23/01/15,04:38:02,16,07,1, 11.9,1,1, -0.274, 10423.269, 337.984, 52633.364 23/01/15,04:38:02,17,07,1, 11.9,1,1, -0.274, 10423.274, 337.991, 52633.370 23/01/15,04:38:02,18,07,1, 11.9,1,1, -0.274, 10423.288, 337.984, 52633.386 23/01/15,04:38:02,19,07,1, 11.9,1,1, -0.274, 10423.297, 337.966, 52633.349 23/01/15,04:38:03,00,07,1, 11.9,1,1, -0.272, 10423.294, 337.966, 52633.349 23/01/15,04:38:03,01,07,1, 11.9,1,1, -0.272, 10423.315, 337.956, 52633.339 23/01/15,04:38:03,02,07,1, 11.9,1,1, -0.272, 10423.327, 337.910, 52633.316 23/01/15,04:38:03,03,07,1, 11.9,1,1, -0.272, 10423.336, 337.946, 52633.339 23/01/15,04:38:03,04,07,1, 11.9,1,1, -0.272, 10423.307, 337.921, 52633.323 23/01/15,04:38:03,05,07,1, 11.9,1,1, -0.272, 10423.323, 337.921, 52633.291 23/01/15,04:38:03,06,07,1, 11.9,1,1, -0.272, 10423.340, 337.922, 52633.320 23/01/15,04:38:03,07,07,1, 11.9,1,1, -0.272, 10423.346, 337.927, 52633.285 23/01/15,04:38:03,08,07,1, 11.9,1,1, -0.272, 10423.347, 337.934, 52633.320 23/01/15,04:38:03,09,07,1, 11.9,1,1, -0.272, 10423.354, 337.916, 52633.299 23/01/15,04:38:03,10,07,1, 11.9,1,1, -0.272, 10423.368, 337.942, 52633.303 23/01/15,04:38:03,11,07,1, 11.9,1,1, -0.272, 10423.336, 337.913, 52633.323 23/01/15,04:38:03,12,07,1, 11.9,1,1, -0.272, 10423.352, 337.873, 52633.238 23/01/15,04:38:03,13,07,1, 11.9,1,1, -0.272, 10423.372, 337.904, 52633.287 23/01/15,04:38:03,14,07,1, 11.9,1,1, -0.272, 10423.359, 337.878, 52633.246 23/01/15,04:38:03,15,07,1, 11.9,1,1, -0.272, 10423.356, 337.847, 52633.256 23/01/15,04:38:03,16,07,1, 11.9,1,1, -0.272, 10423.370, 337.868, 52633.295 23/01/15,04:38:03,17,07,1, 11.9,1,1, -0.272, 10423.361, 337.843, 52633.253 23/01/15,04:38:03,18,07,1, 11.9,1,1, -0.272, 10423.385, 337.842, 52633.231 23/01/15,04:38:03,19,07,1, 11.9,1,1, -0.272, 10423.394, 337.883, 52633.288 23/01/15,04:38:04,00,07,1, 11.8,1,1, -0.275, 10423.386, 337.883, 52633.288 23/01/15,04:38:04,01,07,1, 11.8,1,1, -0.275, 10423.391, 337.880, 52633.279 23/01/15,04:38:04,02,07,1, 11.8,1,1, -0.275, 10423.400, 337.842, 52633.231 23/01/15,04:38:04,03,07,1, 11.8,1,1, -0.275, 10423.397, 337.831, 52633.239 23/01/15,04:38:04,04,07,1, 11.8,1,1, -0.275, 10423.403, 337.834, 52633.200 23/01/15,04:38:04,05,07,1, 11.8,1,1, -0.275, 10423.393, 337.811, 52633.232 23/01/15,04:38:04,06,07,1, 11.8,1,1, -0.275, 10423.399, 337.764, 52633.181 23/01/15,04:38:04,07,07,1, 11.8,1,1, -0.275, 10423.395, 337.774, 52633.207 23/01/15,04:38:04,08,07,1, 11.8,1,1, -0.275, 10423.409, 337.766, 52633.198 23/01/15,04:38:04,09,07,1, 11.8,1,1, -0.275, 10423.390, 337.758, 52633.204 23/01/15,04:38:04,10,07,1, 11.8,1,1, -0.275, 10423.415, 337.763, 52633.210 23/01/15,04:38:04,11,07,1, 11.8,1,1, -0.275, 10423.435, 337.770, 52633.211 23/01/15,04:38:04,12,07,1, 11.8,1,1, -0.275, 10423.436, 337.763, 52633.202 23/01/15,04:38:04,13,07,1, 11.8,1,1, -0.275, 10423.432, 337.767, 52633.197 23/01/15,04:38:04,14,07,1, 11.8,1,1, -0.275, 10423.405, 337.770, 52632.941 23/01/15,04:38:04,15,07,1, 11.8,1,1, -0.275, 10423.348, 337.742, 52633.187 23/01/15,04:38:04,16,07,1, 11.8,1,1, -0.275, 10423.401, 337.715, 52633.193 23/01/15,04:38:04,17,07,1, 11.8,1,1, -0.275, 10423.399, 337.725, 52633.208 23/01/15,04:38:04,18,07,1, 11.8,1,1, -0.275, 10423.410, 337.690, 52633.147 23/01/15,04:38:04,19,07,1, 11.8,1,1, -0.275, 10423.420, 337.699, 52633.161 23/01/15,04:38:05,00,07,1, 11.9,1,1, -0.273, 10423.419, 337.699, 52633.161 23/01/15,04:38:05,01,07,1, 11.9,1,1, -0.273, 10423.436, 337.679, 52633.159 23/01/15,04:38:05,02,07,1, 11.9,1,1, -0.273, 10423.444, 337.710, 52633.170 23/01/15,04:38:05,03,07,1, 11.9,1,1, -0.273, 10423.445, 337.689, 52633.140 23/01/15,04:38:05,04,07,1, 11.9,1,1, -0.273, 10423.449, 337.692, 52633.169 23/01/15,04:38:05,05,07,1, 11.9,1,1, -0.273, 10423.442, 337.697, 52633.131 23/01/15,04:38:05,06,07,1, 11.9,1,1, -0.273, 10423.415, 337.657, 52633.119 23/01/15,04:38:05,07,07,1, 11.9,1,1, -0.273, 10423.437, 337.678, 52633.124 23/01/15,04:38:05,08,07,1, 11.9,1,1, -0.273, 10423.407, 337.649, 52633.085 23/01/15,04:38:05,09,07,1, 11.9,1,1, -0.273, 10423.446, 337.632, 52633.099 23/01/15,04:38:05,10,07,1, 11.9,1,1, -0.273, 10423.433, 337.637, 52633.028 23/01/15,04:38:05,11,07,1, 11.9,1,1, -0.273, 10423.429, 337.609, 52633.069 23/01/15,04:38:05,12,07,1, 11.9,1,1, -0.273, 10423.455, 337.605, 52633.073 23/01/15,04:38:05,13,07,1, 11.9,1,1, -0.273, 10423.442, 337.633, 52633.078 23/01/15,04:38:05,14,07,1, 11.9,1,1, -0.273, 10423.440, 337.634, 52633.104 23/01/15,04:38:05,15,07,1, 11.9,1,1, -0.273, 10423.475, 337.636, 52633.070 23/01/15,04:38:05,16,07,1, 11.9,1,1, -0.273, 10423.465, 337.592, 52633.112 23/01/15,04:38:05,17,07,1, 11.9,1,1, -0.273, 10423.473, 337.624, 52633.103 23/01/15,04:38:05,18,07,1, 11.9,1,1, -0.273, 10423.473, 337.591, 52633.045 23/01/15,04:38:05,19,07,1, 11.9,1,1, -0.273, 10423.479, 337.560, 52633.053 23/01/15,04:38:06,00,07,1, 11.9,1,1, -0.280, 10423.478, 337.560, 52633.053 23/01/15,04:38:06,01,07,1, 11.9,1,1, -0.280, 10423.463, 337.543, 52633.042 23/01/15,04:38:06,02,07,1, 11.9,1,1, -0.280, 10423.504, 337.537, 52633.019 23/01/15,04:38:06,03,07,1, 11.9,1,1, -0.280, 10423.474, 337.546, 52633.020 23/01/15,04:38:06,04,07,1, 11.9,1,1, -0.280, 10423.498, 337.557, 52632.990 23/01/15,04:38:06,05,07,1, 11.9,1,1, -0.280, 10423.490, 337.541, 52633.022 23/01/15,04:38:06,06,07,1, 11.9,1,1, -0.280, 10423.506, 337.541, 52632.975 23/01/15,04:38:06,07,07,1, 11.9,1,1, -0.280, 10423.518, 337.539, 52632.979 23/01/15,04:38:06,08,07,1, 11.9,1,1, -0.280, 10423.528, 337.529, 52632.979 23/01/15,04:38:06,09,07,1, 11.9,1,1, -0.280, 10423.525, 337.526, 52632.979 23/01/15,04:38:06,10,07,1, 11.9,1,1, -0.280, 10423.517, 337.505, 52632.979 23/01/15,04:38:06,11,07,1, 11.9,1,1, -0.280, 10423.537, 337.486, 52632.962 23/01/15,04:38:06,12,07,1, 11.9,1,1, -0.280, 10423.536, 337.478, 52632.947 23/01/15,04:38:06,13,07,1, 11.9,1,1, -0.280, 10423.539, 337.468, 52632.930 23/01/15,04:38:06,14,07,1, 11.9,1,1, -0.280, 10423.555, 337.436, 52632.944 23/01/15,04:38:06,15,07,1, 11.9,1,1, -0.280, 10423.541, 337.442, 52632.954 23/01/15,04:38:06,16,07,1, 11.9,1,1, -0.280, 10423.570, 337.437, 52632.950 23/01/15,04:38:06,17,07,1, 11.9,1,1, -0.280, 10423.587, 337.451, 52632.966 23/01/15,04:38:06,18,07,1, 11.9,1,1, -0.280, 10423.572, 337.467, 52632.949 23/01/15,04:38:06,19,07,1, 11.9,1,1, -0.280, 10423.603, 337.425, 52632.969 23/01/15,04:38:07,00,07,1, 11.9,1,1, -0.278, 10423.595, 337.425, 52632.969 23/01/15,04:38:07,01,07,1, 11.9,1,1, -0.278, 10423.601, 337.413, 52632.946 23/01/15,04:38:07,02,07,1, 11.9,1,1, -0.278, 10423.617, 337.396, 52632.916 23/01/15,04:38:07,03,07,1, 11.9,1,1, -0.278, 10423.613, 337.369, 52632.934 23/01/15,04:38:07,04,07,1, 11.9,1,1, -0.278, 10423.610, 337.346, 52632.885 23/01/15,04:38:07,05,07,1, 11.9,1,1, -0.278, 10423.631, 337.351, 52632.892 23/01/15,04:38:07,06,07,1, 11.9,1,1, -0.278, 10423.659, 337.345, 52632.879 23/01/15,04:38:07,07,07,1, 11.9,1,1, -0.278, 10423.653, 337.337, 52632.896 23/01/15,04:38:07,08,07,1, 11.9,1,1, -0.278, 10423.677, 337.342, 52632.884 23/01/15,04:38:07,09,07,1, 11.9,1,1, -0.278, 10423.684, 337.340, 52632.876 23/01/15,04:38:07,10,07,1, 11.9,1,1, -0.278, 10423.689, 337.323, 52632.863 23/01/15,04:38:07,11,07,1, 11.9,1,1, -0.278, 10423.701, 337.342, 52632.878 23/01/15,04:38:07,12,07,1, 11.9,1,1, -0.278, 10423.685, 337.306, 52632.835 23/01/15,04:38:07,13,07,1, 11.9,1,1, -0.278, 10423.756, 337.282, 52632.736 23/01/15,04:38:07,14,07,1, 11.9,1,1, -0.278, 10423.733, 337.252, 52632.770 23/01/15,04:38:07,15,07,1, 11.9,1,1, -0.278, 10423.736, 337.256, 52632.827 23/01/15,04:38:07,16,07,1, 11.9,1,1, -0.278, 10423.753, 337.238, 52632.820 23/01/15,04:38:07,17,07,1, 11.9,1,1, -0.278, 10423.748, 337.227, 52632.788 23/01/15,04:38:07,18,07,1, 11.9,1,1, -0.278, 10423.740, 337.212, 52632.783 23/01/15,04:38:07,19,07,1, 11.9,1,1, -0.278, 10423.773, 337.223, 52632.807 23/01/15,04:38:08,00,07,1, 11.9,1,1, -0.274, 10423.770, 337.223, 52632.807 23/01/15,04:38:08,01,07,1, 11.9,1,1, -0.274, 10423.797, 337.197, 52632.783 23/01/15,04:38:08,02,07,1, 11.9,1,1, -0.274, 10423.796, 337.198, 52632.793 23/01/15,04:38:08,03,07,1, 11.9,1,1, -0.274, 10423.800, 337.181, 52632.738 23/01/15,04:38:08,04,07,1, 11.9,1,1, -0.274, 10423.830, 337.181, 52632.735 23/01/15,04:38:08,05,07,1, 11.9,1,1, -0.274, 10423.843, 337.174, 52632.775 23/01/15,04:38:08,06,07,1, 11.9,1,1, -0.274, 10423.840, 337.131, 52632.732 23/01/15,04:38:08,07,07,1, 11.9,1,1, -0.274, 10423.850, 337.112, 52632.708 23/01/15,04:38:08,08,07,1, 11.9,1,1, -0.274, 10423.871, 337.096, 52632.736 23/01/15,04:38:08,09,07,1, 11.9,1,1, -0.274, 10423.893, 337.101, 52632.721 23/01/15,04:38:08,10,07,1, 11.9,1,1, -0.274, 10423.891, 337.057, 52632.748 23/01/15,04:38:08,11,07,1, 11.9,1,1, -0.274, 10423.933, 337.070, 52632.707 23/01/15,04:38:08,12,07,1, 11.9,1,1, -0.274, 10423.906, 337.054, 52632.714 23/01/15,04:38:08,13,07,1, 11.9,1,1, -0.274, 10423.913, 337.064, 52632.721 23/01/15,04:38:08,14,07,1, 11.9,1,1, -0.274, 10423.932, 337.059, 52632.696 23/01/15,04:38:08,15,07,1, 11.9,1,1, -0.274, 10423.935, 337.030, 52632.708 23/01/15,04:38:08,16,07,1, 11.9,1,1, -0.274, 10423.953, 337.034, 52632.721 23/01/15,04:38:08,17,07,1, 11.9,1,1, -0.274, 10423.988, 336.987, 52632.710 23/01/15,04:38:08,18,07,1, 11.9,1,1, -0.274, 10423.965, 336.982, 52632.686 23/01/15,04:38:08,19,07,1, 11.9,1,1, -0.274, 10424.015, 336.937, 52632.660 23/01/15,04:38:09,00,07,1, 11.9,1,1, -0.272, 10424.012, 336.937, 52632.660 23/01/15,04:38:09,01,07,1, 11.9,1,1, -0.272, 10423.985, 336.925, 52632.646 23/01/15,04:38:09,02,07,1, 11.9,1,1, -0.272, 10424.030, 336.893, 52632.618 23/01/15,04:38:09,03,07,1, 11.9,1,1, -0.272, 10424.032, 336.884, 52632.624 23/01/15,04:38:09,04,07,1, 11.9,1,1, -0.272, 10424.006, 336.881, 52632.809 23/01/15,04:38:09,05,07,1, 11.9,1,1, -0.272, 10424.039, 336.892, 52632.651 23/01/15,04:38:09,06,07,1, 11.9,1,1, -0.272, 10424.053, 336.878, 52632.577 23/01/15,04:38:09,07,07,1, 11.9,1,1, -0.272, 10424.083, 336.850, 52632.489 23/01/15,04:38:09,08,07,1, 11.9,1,1, -0.272, 10424.052, 336.840, 52632.612 23/01/15,04:38:09,09,07,1, 11.9,1,1, -0.272, 10424.058, 336.817, 52632.614 23/01/15,04:38:09,10,07,1, 11.9,1,1, -0.272, 10424.076, 336.788, 52632.548 23/01/15,04:38:09,11,07,1, 11.9,1,1, -0.272, 10424.113, 336.782, 52632.543 23/01/15,04:38:09,12,07,1, 11.9,1,1, -0.272, 10424.096, 336.760, 52632.582 23/01/15,04:38:09,13,07,1, 11.9,1,1, -0.272, 10424.123, 336.749, 52632.520 23/01/15,04:38:09,14,07,1, 11.9,1,1, -0.272, 10424.143, 336.735, 52632.550 23/01/15,04:38:09,15,07,1, 11.9,1,1, -0.272, 10424.150, 336.731, 52632.523 23/01/15,04:38:09,16,07,1, 11.9,1,1, -0.272, 10424.156, 336.721, 52632.519 23/01/15,04:38:09,17,07,1, 11.9,1,1, -0.272, 10424.172, 336.688, 52632.504 23/01/15,04:38:09,18,07,1, 11.9,1,1, -0.272, 10424.155, 336.710, 52632.649 23/01/15,04:38:09,19,07,1, 11.9,1,1, -0.272, 10424.172, 336.685, 52632.468 23/01/15,04:38:10,00,07,1, 11.9,1,1, -0.275, 10424.170, 336.685, 52632.468 23/01/15,04:38:10,01,07,1, 11.9,1,1, -0.275, 10424.167, 336.637, 52632.486 23/01/15,04:38:10,02,07,1, 11.9,1,1, -0.275, 10424.180, 336.628, 52632.469 23/01/15,04:38:10,03,07,1, 11.9,1,1, -0.275, 10424.195, 336.581, 52632.438 23/01/15,04:38:10,04,07,1, 11.9,1,1, -0.275, 10424.204, 336.566, 52632.444 23/01/15,04:38:10,05,07,1, 11.9,1,1, -0.275, 10424.210, 336.547, 52632.413 23/01/15,04:38:10,06,07,1, 11.9,1,1, -0.275, 10424.225, 336.575, 52632.425 23/01/15,04:38:10,07,07,1, 11.9,1,1, -0.275, 10424.231, 336.561, 52632.401 23/01/15,04:38:10,08,07,1, 11.9,1,1, -0.275, 10424.248, 336.555, 52632.384 23/01/15,04:38:10,09,07,1, 11.9,1,1, -0.275, 10424.240, 336.543, 52632.411 23/01/15,04:38:10,10,07,1, 11.9,1,1, -0.275, 10424.249, 336.533, 52632.400 23/01/15,04:38:10,11,07,1, 11.9,1,1, -0.275, 10424.254, 336.530, 52632.367 23/01/15,04:38:10,12,07,1, 11.9,1,1, -0.275, 10424.261, 336.512, 52632.383 23/01/15,04:38:10,13,07,1, 11.9,1,1, -0.275, 10424.252, 336.469, 52632.372 23/01/15,04:38:10,14,07,1, 11.9,1,1, -0.275, 10424.259, 336.439, 52632.331 23/01/15,04:38:10,15,07,1, 11.9,1,1, -0.275, 10424.271, 336.427, 52632.361 23/01/15,04:38:10,16,07,1, 11.9,1,1, -0.275, 10424.264, 336.450, 52632.362 23/01/15,04:38:10,17,07,1, 11.9,1,1, -0.275, 10424.281, 336.435, 52632.365 23/01/15,04:38:10,18,07,1, 11.9,1,1, -0.275, 10424.290, 336.449, 52632.368 23/01/15,04:38:10,19,07,1, 11.9,1,1, -0.275, 10424.288, 336.425, 52632.350 23/01/15,04:38:11,00,07,1, 11.9,1,1, -0.276, 10424.287, 336.425, 52632.350 23/01/15,04:38:11,01,07,1, 11.9,1,1, -0.276, 10424.298, 336.422, 52632.399 23/01/15,04:38:11,02,07,1, 11.9,1,1, -0.276, 10424.327, 336.404, 52632.352 23/01/15,04:38:11,03,07,1, 11.9,1,1, -0.276, 10424.323, 336.396, 52632.339 23/01/15,04:38:11,04,07,1, 11.9,1,1, -0.276, 10424.321, 336.372, 52632.352 23/01/15,04:38:11,05,07,1, 11.9,1,1, -0.276, 10424.341, 336.363, 52632.356 23/01/15,04:38:11,06,07,1, 11.9,1,1, -0.276, 10424.310, 336.370, 52632.315 23/01/15,04:38:11,07,07,1, 11.9,1,1, -0.276, 10424.298, 336.320, 52632.300 23/01/15,04:38:11,08,07,1, 11.9,1,1, -0.276, 10424.338, 336.329, 52632.287 23/01/15,04:38:11,09,07,1, 11.9,1,1, -0.276, 10424.326, 336.329, 52632.292 23/01/15,04:38:11,10,07,1, 11.9,1,1, -0.276, 10424.306, 336.344, 52632.410 23/01/15,04:38:11,11,07,1, 11.9,1,1, -0.276, 10424.370, 336.335, 52632.414 23/01/15,04:38:11,12,07,1, 11.9,1,1, -0.276, 10424.356, 336.344, 52632.291 23/01/15,04:38:11,13,07,1, 11.9,1,1, -0.276, 10424.316, 336.328, 52632.318 23/01/15,04:38:11,14,07,1, 11.9,1,1, -0.276, 10424.377, 336.335, 52632.300 23/01/15,04:38:11,15,07,1, 11.9,1,1, -0.276, 10424.327, 336.338, 52632.291 23/01/15,04:38:11,16,07,1, 11.9,1,1, -0.276, 10424.336, 336.300, 52632.275 23/01/15,04:38:11,17,07,1, 11.9,1,1, -0.276, 10424.359, 336.281, 52632.318 23/01/15,04:38:11,18,07,1, 11.9,1,1, -0.276, 10424.341, 336.292, 52632.285 23/01/15,04:38:11,19,07,1, 11.9,1,1, -0.276, 10424.361, 336.273, 52632.295 23/01/15,04:38:12,00,07,1, 11.8,1,1, -0.279, 10424.354, 336.273, 52632.295 23/01/15,04:38:12,01,07,1, 11.8,1,1, -0.279, 10424.366, 336.269, 52632.363 23/01/15,04:38:12,02,07,1, 11.8,1,1, -0.279, 10424.377, 336.259, 52632.235 23/01/15,04:38:12,03,07,1, 11.8,1,1, -0.279, 10424.329, 336.306, 52632.302 23/01/15,04:38:12,04,07,1, 11.8,1,1, -0.279, 10424.374, 336.307, 52632.285 23/01/15,04:38:12,05,07,1, 11.8,1,1, -0.279, 10424.373, 336.307, 52632.298 23/01/15,04:38:12,06,07,1, 11.8,1,1, -0.279, 10424.373, 336.309, 52632.315 23/01/15,04:38:12,07,07,1, 11.8,1,1, -0.279, 10424.385, 336.284, 52632.302 23/01/15,04:38:12,08,07,1, 11.8,1,1, -0.279, 10424.372, 336.302, 52632.308 23/01/15,04:38:12,09,07,1, 11.8,1,1, -0.279, 10424.382, 336.286, 52632.267 23/01/15,04:38:12,10,07,1, 11.8,1,1, -0.279, 10424.387, 336.277, 52632.297 23/01/15,04:38:12,11,07,1, 11.8,1,1, -0.279, 10424.372, 336.272, 52632.288 23/01/15,04:38:12,12,07,1, 11.8,1,1, -0.279, 10424.379, 336.281, 52632.331 23/01/15,04:38:12,13,07,1, 11.8,1,1, -0.279, 10424.353, 336.277, 52632.185 23/01/15,04:38:12,14,07,1, 11.8,1,1, -0.279, 10424.349, 336.282, 52632.349 23/01/15,04:38:12,15,07,1, 11.8,1,1, -0.279, 10424.372, 336.314, 52632.338 23/01/15,04:38:12,16,07,1, 11.8,1,1, -0.279, 10424.410, 336.315, 52632.344 23/01/15,04:38:12,17,07,1, 11.8,1,1, -0.279, 10424.387, 336.318, 52632.306 23/01/15,04:38:12,18,07,1, 11.8,1,1, -0.279, 10424.401, 336.285, 52632.328 23/01/15,04:38:12,19,07,1, 11.8,1,1, -0.279, 10424.391, 336.298, 52632.306 23/01/15,04:38:13,00,07,1, 11.9,1,1, -0.275, 10424.387, 336.298, 52632.306 23/01/15,04:38:13,01,07,1, 11.9,1,1, -0.275, 10424.373, 336.290, 52632.351 23/01/15,04:38:13,02,07,1, 11.9,1,1, -0.275, 10424.382, 336.296, 52632.303 23/01/15,04:38:13,03,07,1, 11.9,1,1, -0.275, 10424.395, 336.284, 52632.299 23/01/15,04:38:13,04,07,1, 11.9,1,1, -0.275, 10424.385, 336.310, 52632.309 23/01/15,04:38:13,05,07,1, 11.9,1,1, -0.275, 10424.400, 336.308, 52632.302 23/01/15,04:38:13,06,07,1, 11.9,1,1, -0.275, 10424.397, 336.341, 52632.303 23/01/15,04:38:13,07,07,1, 11.9,1,1, -0.275, 10424.404, 336.337, 52632.358 23/01/15,04:38:13,08,07,1, 11.9,1,1, -0.275, 10424.410, 336.358, 52632.317 23/01/15,04:38:13,09,07,1, 11.9,1,1, -0.275, 10424.406, 336.339, 52632.319 23/01/15,04:38:13,10,07,1, 11.9,1,1, -0.275, 10424.401, 336.360, 52632.355 23/01/15,04:38:13,11,07,1, 11.9,1,1, -0.275, 10424.416, 336.332, 52632.338 23/01/15,04:38:13,12,07,1, 11.9,1,1, -0.275, 10424.408, 336.348, 52632.298 23/01/15,04:38:13,13,07,1, 11.9,1,1, -0.275, 10424.420, 336.340, 52632.291 23/01/15,04:38:13,14,07,1, 11.9,1,1, -0.275, 10424.396, 336.360, 52632.308 23/01/15,04:38:13,15,07,1, 11.9,1,1, -0.275, 10424.418, 336.356, 52632.336 23/01/15,04:38:13,16,07,1, 11.9,1,1, -0.275, 10424.420, 336.367, 52632.311 23/01/15,04:38:13,17,07,1, 11.9,1,1, -0.275, 10424.428, 336.397, 52632.306 23/01/15,04:38:13,18,07,1, 11.9,1,1, -0.275, 10424.432, 336.396, 52632.306 23/01/15,04:38:13,19,07,1, 11.9,1,1, -0.275, 10424.419, 336.406, 52632.316 23/01/15,04:38:14,00,07,1, 11.9,1,1, -0.275, 10424.412, 336.406, 52632.316 23/01/15,04:38:14,01,07,1, 11.9,1,1, -0.275, 10424.433, 336.433, 52632.350 23/01/15,04:38:14,02,07,1, 11.9,1,1, -0.275, 10424.446, 336.432, 52632.329 23/01/15,04:38:14,03,07,1, 11.9,1,1, -0.275, 10424.431, 336.420, 52632.314 23/01/15,04:38:14,04,07,1, 11.9,1,1, -0.275, 10424.437, 336.441, 52632.321 23/01/15,04:38:14,05,07,1, 11.9,1,1, -0.275, 10424.455, 336.431, 52632.317 23/01/15,04:38:14,06,07,1, 11.9,1,1, -0.275, 10424.436, 336.434, 52632.302 23/01/15,04:38:14,07,07,1, 11.9,1,1, -0.275, 10424.454, 336.459, 52632.329 23/01/15,04:38:14,08,07,1, 11.9,1,1, -0.275, 10424.445, 336.472, 52632.359 23/01/15,04:38:14,09,07,1, 11.9,1,1, -0.275, 10424.451, 336.486, 52632.332 23/01/15,04:38:14,10,07,1, 11.9,1,1, -0.275, 10424.471, 336.512, 52632.346 23/01/15,04:38:14,11,07,1, 11.9,1,1, -0.275, 10424.473, 336.494, 52632.351 23/01/15,04:38:14,12,07,1, 11.9,1,1, -0.275, 10424.491, 336.527, 52632.353 23/01/15,04:38:14,13,07,1, 11.9,1,1, -0.275, 10424.485, 336.523, 52632.376 23/01/15,04:38:14,14,07,1, 11.9,1,1, -0.275, 10424.475, 336.520, 52632.354 23/01/15,04:38:14,15,07,1, 11.9,1,1, -0.275, 10424.488, 336.516, 52632.387 23/01/15,04:38:14,16,07,1, 11.9,1,1, -0.275, 10424.481, 336.511, 52632.355 23/01/15,04:38:14,17,07,1, 11.9,1,1, -0.275, 10424.499, 336.514, 52632.375 23/01/15,04:38:14,18,07,1, 11.9,1,1, -0.275, 10424.491, 336.570, 52632.353 23/01/15,04:38:14,19,07,1, 11.9,1,1, -0.275, 10424.473, 336.559, 52632.353 23/01/15,04:38:15,00,07,1, 12.0,1,1, -0.273, 10424.471, 336.559, 52632.353 23/01/15,04:38:15,01,07,1, 12.0,1,1, -0.273, 10424.501, 336.590, 52632.399 23/01/15,04:38:15,02,07,1, 12.0,1,1, -0.273, 10424.514, 336.612, 52632.415 23/01/15,04:38:15,03,07,1, 12.0,1,1, -0.273, 10424.525, 336.625, 52632.398 23/01/15,04:38:15,04,07,1, 12.0,1,1, -0.273, 10424.514, 336.639, 52632.390 23/01/15,04:38:15,05,07,1, 12.0,1,1, -0.273, 10424.549, 336.659, 52632.400 23/01/15,04:38:15,06,07,1, 12.0,1,1, -0.273, 10424.549, 336.633, 52632.379 23/01/15,04:38:15,07,07,1, 12.0,1,1, -0.273, 10424.542, 336.654, 52632.376 23/01/15,04:38:15,08,07,1, 12.0,1,1, -0.273, 10424.553, 336.656, 52632.402 23/01/15,04:38:15,09,07,1, 12.0,1,1, -0.273, 10424.552, 336.658, 52632.556 23/01/15,04:38:15,10,07,1, 12.0,1,1, -0.273, 10424.577, 336.647, 52632.355 23/01/15,04:38:15,11,07,1, 12.0,1,1, -0.273, 10424.571, 336.669, 52632.406 23/01/15,04:38:15,12,07,1, 12.0,1,1, -0.273, 10424.572, 336.687, 52632.405 23/01/15,04:38:15,13,07,1, 12.0,1,1, -0.273, 10424.576, 336.694, 52632.438 23/01/15,04:38:15,14,07,1, 12.0,1,1, -0.273, 10424.585, 336.705, 52632.397 23/01/15,04:38:15,15,07,1, 12.0,1,1, -0.273, 10424.593, 336.719, 52632.428 23/01/15,04:38:15,16,07,1, 12.0,1,1, -0.273, 10424.604, 336.712, 52632.428 23/01/15,04:38:15,17,07,1, 12.0,1,1, -0.273, 10424.600, 336.714, 52632.416 23/01/15,04:38:15,18,07,1, 12.0,1,1, -0.273, 10424.598, 336.704, 52632.428 23/01/15,04:38:15,19,07,1, 12.0,1,1, -0.273, 10424.600, 336.724, 52632.409 23/01/15,04:38:16,00,07,1, 11.9,1,1, -0.275, 10424.596, 336.724, 52632.409 23/01/15,04:38:16,01,07,1, 11.9,1,1, -0.275, 10424.619, 336.733, 52632.441 23/01/15,04:38:16,02,07,1, 11.9,1,1, -0.275, 10424.615, 336.741, 52632.452 23/01/15,04:38:16,03,07,1, 11.9,1,1, -0.275, 10424.636, 336.752, 52632.438 23/01/15,04:38:16,04,07,1, 11.9,1,1, -0.275, 10424.672, 336.773, 52632.426 23/01/15,04:38:16,05,07,1, 11.9,1,1, -0.275, 10424.651, 336.775, 52632.398 23/01/15,04:38:16,06,07,1, 11.9,1,1, -0.275, 10424.653, 336.783, 52632.384 23/01/15,04:38:16,07,07,1, 11.9,1,1, -0.275, 10424.696, 336.782, 52632.407 23/01/15,04:38:16,08,07,1, 11.9,1,1, -0.275, 10424.692, 336.773, 52632.436 23/01/15,04:38:16,09,07,1, 11.9,1,1, -0.275, 10424.681, 336.768, 52632.429 23/01/15,04:38:16,10,07,1, 11.9,1,1, -0.275, 10424.696, 336.778, 52632.383 23/01/15,04:38:16,11,07,1, 11.9,1,1, -0.275, 10424.713, 336.773, 52632.412 23/01/15,04:38:16,12,07,1, 11.9,1,1, -0.275, 10424.700, 336.784, 52632.411 23/01/15,04:38:16,13,07,1, 11.9,1,1, -0.275, 10424.730, 336.796, 52632.410 23/01/15,04:38:16,14,07,1, 11.9,1,1, -0.275, 10424.747, 336.821, 52632.441 23/01/15,04:38:16,15,07,1, 11.9,1,1, -0.275, 10424.757, 336.822, 52632.415 23/01/15,04:38:16,16,07,1, 11.9,1,1, -0.275, 10424.751, 336.843, 52632.437 23/01/15,04:38:16,17,07,1, 11.9,1,1, -0.275, 10424.774, 336.869, 52632.427 23/01/15,04:38:16,18,07,1, 11.9,1,1, -0.275, 10424.778, 336.868, 52632.418 23/01/15,04:38:16,19,07,1, 11.9,1,1, -0.275, 10424.789, 336.876, 52632.411 23/01/15,04:38:17,00,07,1, 11.9,1,1, -0.273, 10424.788, 336.876, 52632.411 23/01/15,04:38:17,01,07,1, 11.9,1,1, -0.273, 10424.804, 336.873, 52632.428 23/01/15,04:38:17,02,07,1, 11.9,1,1, -0.273, 10424.813, 336.849, 52632.412 23/01/15,04:38:17,03,07,1, 11.9,1,1, -0.273, 10424.787, 336.844, 52632.361 23/01/15,04:38:17,04,07,1, 11.9,1,1, -0.273, 10424.847, 336.851, 52632.413 23/01/15,04:38:17,05,07,1, 11.9,1,1, -0.273, 10424.840, 336.885, 52632.391 23/01/15,04:38:17,06,07,1, 11.9,1,1, -0.273, 10424.865, 336.881, 52632.413 23/01/15,04:38:17,07,07,1, 11.9,1,1, -0.273, 10424.838, 336.894, 52632.419 23/01/15,04:38:17,08,07,1, 11.9,1,1, -0.273, 10424.865, 336.920, 52632.430 23/01/15,04:38:17,09,07,1, 11.9,1,1, -0.273, 10424.882, 336.911, 52632.454 23/01/15,04:38:17,10,07,1, 11.9,1,1, -0.273, 10424.892, 336.918, 52632.432 23/01/15,04:38:17,11,07,1, 11.9,1,1, -0.273, 10424.903, 336.913, 52632.397 23/01/15,04:38:17,12,07,1, 11.9,1,1, -0.273, 10424.928, 336.902, 52632.384 23/01/15,04:38:17,13,07,1, 11.9,1,1, -0.273, 10424.928, 336.904, 52632.392 23/01/15,04:38:17,14,07,1, 11.9,1,1, -0.273, 10424.936, 336.876, 52632.372 23/01/15,04:38:17,15,07,1, 11.9,1,1, -0.273, 10424.965, 336.878, 52632.386 23/01/15,04:38:17,16,07,1, 11.9,1,1, -0.273, 10424.983, 336.886, 52632.367 23/01/15,04:38:17,17,07,1, 11.9,1,1, -0.273, 10424.983, 336.866, 52632.390 23/01/15,04:38:17,18,07,1, 11.9,1,1, -0.273, 10425.007, 336.893, 52632.396 23/01/15,04:38:17,19,07,1, 11.9,1,1, -0.273, 10425.028, 336.897, 52632.384 23/01/15,04:38:18,00,07,1, 11.9,1,1, -0.276, 10425.022, 336.897, 52632.384 23/01/15,04:38:18,01,07,1, 11.9,1,1, -0.276, 10425.044, 336.894, 52632.380 23/01/15,04:38:18,02,07,1, 11.9,1,1, -0.276, 10425.068, 336.884, 52632.374 23/01/15,04:38:18,03,07,1, 11.9,1,1, -0.276, 10425.063, 336.866, 52632.363 23/01/15,04:38:18,04,07,1, 11.9,1,1, -0.276, 10425.091, 336.879, 52632.330 23/01/15,04:38:18,05,07,1, 11.9,1,1, -0.276, 10425.106, 336.853, 52632.374 23/01/15,04:38:18,06,07,1, 11.9,1,1, -0.276, 10425.092, 336.855, 52632.284 23/01/15,04:38:18,07,07,1, 11.9,1,1, -0.276, 10425.115, 336.839, 52632.358 23/01/15,04:38:18,08,07,1, 11.9,1,1, -0.276, 10425.118, 336.852, 52632.342 23/01/15,04:38:18,09,07,1, 11.9,1,1, -0.276, 10425.111, 336.848, 52632.337 23/01/15,04:38:18,10,07,1, 11.9,1,1, -0.276, 10425.161, 336.847, 52632.325 23/01/15,04:38:18,11,07,1, 11.9,1,1, -0.276, 10425.183, 336.856, 52632.395 23/01/15,04:38:18,12,07,1, 11.9,1,1, -0.276, 10425.198, 336.851, 52632.344 23/01/15,04:38:18,13,07,1, 11.9,1,1, -0.276, 10425.217, 336.846, 52632.320 23/01/15,04:38:18,14,07,1, 11.9,1,1, -0.276, 10425.241, 336.848, 52632.359 23/01/15,04:38:18,15,07,1, 11.9,1,1, -0.276, 10425.244, 336.849, 52632.356 23/01/15,04:38:18,16,07,1, 11.9,1,1, -0.276, 10425.247, 336.798, 52632.312 23/01/15,04:38:18,17,07,1, 11.9,1,1, -0.276, 10425.281, 336.806, 52632.304 23/01/15,04:38:18,18,07,1, 11.9,1,1, -0.276, 10425.280, 336.799, 52632.268 23/01/15,04:38:18,19,07,1, 11.9,1,1, -0.276, 10425.296, 336.797, 52632.282 23/01/15,04:38:19,00,07,1, 11.9,1,1, -0.275, 10425.289, 336.797, 52632.282 23/01/15,04:38:19,01,07,1, 11.9,1,1, -0.275, 10425.327, 336.768, 52632.312 23/01/15,04:38:19,02,07,1, 11.9,1,1, -0.275, 10425.388, 336.807, 52632.290 23/01/15,04:38:19,03,07,1, 11.9,1,1, -0.275, 10425.377, 336.786, 52632.280 23/01/15,04:38:19,04,07,1, 11.9,1,1, -0.275, 10425.386, 336.782, 52632.284 23/01/15,04:38:19,05,07,1, 11.9,1,1, -0.275, 10425.396, 336.783, 52632.273 23/01/15,04:38:19,06,07,1, 11.9,1,1, -0.275, 10425.453, 336.780, 52632.292 23/01/15,04:38:19,07,07,1, 11.9,1,1, -0.275, 10425.455, 336.746, 52632.239 23/01/15,04:38:19,08,07,1, 11.9,1,1, -0.275, 10425.451, 336.739, 52632.221 23/01/15,04:38:19,09,07,1, 11.9,1,1, -0.275, 10425.482, 336.719, 52632.274 23/01/15,04:38:19,10,07,1, 11.9,1,1, -0.275, 10425.475, 336.706, 52632.207 23/01/15,04:38:19,11,07,1, 11.9,1,1, -0.275, 10425.527, 336.676, 52632.206 23/01/15,04:38:19,12,07,1, 11.9,1,1, -0.275, 10425.551, 336.659, 52632.047 23/01/15,04:38:19,13,07,1, 11.9,1,1, -0.275, 10425.526, 336.674, 52632.156 23/01/15,04:38:19,14,07,1, 11.9,1,1, -0.275, 10425.588, 336.674, 52632.234 23/01/15,04:38:19,15,07,1, 11.9,1,1, -0.275, 10425.618, 336.661, 52632.244 23/01/15,04:38:19,16,07,1, 11.9,1,1, -0.275, 10425.598, 336.669, 52632.200 23/01/15,04:38:19,17,07,1, 11.9,1,1, -0.275, 10425.646, 336.664, 52632.254 23/01/15,04:38:19,18,07,1, 11.9,1,1, -0.275, 10425.653, 336.679, 52632.235 23/01/15,04:38:19,19,07,1, 11.9,1,1, -0.275, 10425.633, 336.640, 52632.178 23/01/15,04:38:20,00,07,1, 11.8,1,1, -0.276, 10425.631, 336.640, 52632.178 23/01/15,04:38:20,01,07,1, 11.8,1,1, -0.276, 10425.677, 336.609, 52632.179 23/01/15,04:38:20,02,07,1, 11.8,1,1, -0.276, 10425.687, 336.596, 52632.147 23/01/15,04:38:20,03,07,1, 11.8,1,1, -0.276, 10425.697, 336.578, 52632.180 23/01/15,04:38:20,04,07,1, 11.8,1,1, -0.276, 10425.720, 336.546, 52632.161 23/01/15,04:38:20,05,07,1, 11.8,1,1, -0.276, 10425.738, 336.568, 52632.149 23/01/15,04:38:20,06,07,1, 11.8,1,1, -0.276, 10425.747, 336.551, 52632.131 23/01/15,04:38:20,07,07,1, 11.8,1,1, -0.276, 10425.772, 336.555, 52632.171 23/01/15,04:38:20,08,07,1, 11.8,1,1, -0.276, 10425.787, 336.552, 52632.179 23/01/15,04:38:20,09,07,1, 11.8,1,1, -0.276, 10425.806, 336.539, 52632.168 23/01/15,04:38:20,10,07,1, 11.8,1,1, -0.276, 10425.804, 336.530, 52632.185 23/01/15,04:38:20,11,07,1, 11.8,1,1, -0.276, 10425.834, 336.523, 52632.147 23/01/15,04:38:20,12,07,1, 11.8,1,1, -0.276, 10425.844, 336.477, 52632.175 23/01/15,04:38:20,13,07,1, 11.8,1,1, -0.276, 10425.853, 336.457, 52632.123 23/01/15,04:38:20,14,07,1, 11.8,1,1, -0.276, 10425.886, 336.457, 52632.107 23/01/15,04:38:20,15,07,1, 11.8,1,1, -0.276, 10425.888, 336.446, 52632.106 23/01/15,04:38:20,16,07,1, 11.8,1,1, -0.276, 10425.896, 336.426, 52632.135 23/01/15,04:38:20,17,07,1, 11.8,1,1, -0.276, 10425.910, 336.401, 52632.097 23/01/15,04:38:20,18,07,1, 11.8,1,1, -0.276, 10425.943, 336.418, 52632.092 23/01/15,04:38:20,19,07,1, 11.8,1,1, -0.276, 10425.944, 336.423, 52632.077 23/01/15,04:38:21,00,07,1, 11.9,1,1, -0.277, 10425.940, 336.423, 52632.077 23/01/15,04:38:21,01,07,1, 11.9,1,1, -0.277, 10425.953, 336.408, 52632.152 23/01/15,04:38:21,02,07,1, 11.9,1,1, -0.277, 10425.989, 336.398, 52632.101 23/01/15,04:38:21,03,07,1, 11.9,1,1, -0.277, 10426.009, 336.368, 52632.116 23/01/15,04:38:21,04,07,1, 11.9,1,1, -0.277, 10425.987, 336.352, 52632.092 23/01/15,04:38:21,05,07,1, 11.9,1,1, -0.277, 10426.026, 336.353, 52632.080 23/01/15,04:38:21,06,07,1, 11.9,1,1, -0.277, 10426.035, 336.347, 52632.073 23/01/15,04:38:21,07,07,1, 11.9,1,1, -0.277, 10426.028, 336.309, 52632.057 23/01/15,04:38:21,08,07,1, 11.9,1,1, -0.277, 10426.053, 336.295, 52632.060 23/01/15,04:38:21,09,07,1, 11.9,1,1, -0.277, 10426.055, 336.278, 52632.072 23/01/15,04:38:21,10,07,1, 11.9,1,1, -0.277, 10426.066, 336.288, 52632.067 23/01/15,04:38:21,11,07,1, 11.9,1,1, -0.277, 10426.060, 336.289, 52632.069 23/01/15,04:38:21,12,07,1, 11.9,1,1, -0.277, 10426.101, 336.260, 52632.091 23/01/15,04:38:21,13,07,1, 11.9,1,1, -0.277, 10426.092, 336.244, 52632.047 23/01/15,04:38:21,14,07,1, 11.9,1,1, -0.277, 10426.100, 336.263, 52632.014 23/01/15,04:38:21,15,07,1, 11.9,1,1, -0.277, 10426.118, 336.258, 52632.017 23/01/15,04:38:21,16,07,1, 11.9,1,1, -0.277, 10426.128, 336.223, 52631.990 23/01/15,04:38:21,17,07,1, 11.9,1,1, -0.277, 10426.130, 336.195, 52631.995 23/01/15,04:38:21,18,07,1, 11.9,1,1, -0.277, 10426.101, 336.162, 52632.002 23/01/15,04:38:21,19,07,1, 11.9,1,1, -0.277, 10426.137, 336.141, 52631.981 23/01/15,04:38:22,00,07,1, 12.0,1,1, -0.276, 10426.131, 336.141, 52631.981 23/01/15,04:38:22,01,07,1, 12.0,1,1, -0.276, 10426.131, 336.112, 52631.999 23/01/15,04:38:22,02,07,1, 12.0,1,1, -0.276, 10426.162, 336.135, 52631.966 23/01/15,04:38:22,03,07,1, 12.0,1,1, -0.276, 10426.151, 336.122, 52631.962 23/01/15,04:38:22,04,07,1, 12.0,1,1, -0.276, 10426.190, 336.124, 52631.996 23/01/15,04:38:22,05,07,1, 12.0,1,1, -0.276, 10426.199, 336.109, 52632.000 23/01/15,04:38:22,06,07,1, 12.0,1,1, -0.276, 10426.207, 336.114, 52631.960 23/01/15,04:38:22,07,07,1, 12.0,1,1, -0.276, 10426.180, 336.078, 52631.968 23/01/15,04:38:22,08,07,1, 12.0,1,1, -0.276, 10426.196, 336.070, 52631.945 23/01/15,04:38:22,09,07,1, 12.0,1,1, -0.276, 10426.178, 336.028, 52631.970 23/01/15,04:38:22,10,07,1, 12.0,1,1, -0.276, 10426.180, 336.009, 52631.962 23/01/15,04:38:22,11,07,1, 12.0,1,1, -0.276, 10426.189, 336.000, 52631.971 23/01/15,04:38:22,12,07,1, 12.0,1,1, -0.276, 10426.200, 335.984, 52631.950 23/01/15,04:38:22,13,07,1, 12.0,1,1, -0.276, 10426.182, 335.989, 52631.937 23/01/15,04:38:22,14,07,1, 12.0,1,1, -0.276, 10426.216, 335.970, 52631.917 23/01/15,04:38:22,15,07,1, 12.0,1,1, -0.276, 10426.201, 335.953, 52631.982 23/01/15,04:38:22,16,07,1, 12.0,1,1, -0.276, 10426.209, 335.993, 52631.973 23/01/15,04:38:22,17,07,1, 12.0,1,1, -0.276, 10426.218, 335.972, 52631.940 23/01/15,04:38:22,18,07,1, 12.0,1,1, -0.276, 10426.211, 335.975, 52631.972 23/01/15,04:38:22,19,07,1, 12.0,1,1, -0.276, 10426.203, 335.938, 52631.945 23/01/15,04:38:23,00,07,1, 11.8,1,1, -0.277, 10426.198, 335.938, 52631.945 23/01/15,04:38:23,01,07,1, 11.8,1,1, -0.277, 10426.199, 335.888, 52631.930 23/01/15,04:38:23,02,07,1, 11.8,1,1, -0.277, 10426.213, 335.864, 52631.914 23/01/15,04:38:23,03,07,1, 11.8,1,1, -0.277, 10426.215, 335.859, 52631.892 23/01/15,04:38:23,04,07,1, 11.8,1,1, -0.277, 10426.194, 335.844, 52631.891 23/01/15,04:38:23,05,07,1, 11.8,1,1, -0.277, 10426.192, 335.838, 52631.894 23/01/15,04:38:23,06,07,1, 11.8,1,1, -0.277, 10426.205, 335.856, 52631.872 23/01/15,04:38:23,07,07,1, 11.8,1,1, -0.277, 10426.196, 335.849, 52631.929 23/01/15,04:38:23,08,07,1, 11.8,1,1, -0.277, 10426.218, 335.846, 52631.906 23/01/15,04:38:23,09,07,1, 11.8,1,1, -0.277, 10426.190, 335.839, 52631.895 23/01/15,04:38:23,10,07,1, 11.8,1,1, -0.277, 10426.214, 335.812, 52631.922 23/01/15,04:38:23,11,07,1, 11.8,1,1, -0.277, 10426.193, 335.817, 52631.896 23/01/15,04:38:23,12,07,1, 11.8,1,1, -0.277, 10426.227, 335.784, 52631.692 23/01/15,04:38:23,13,07,1, 11.8,1,1, -0.277, 10426.189, 335.742, 52631.819 23/01/15,04:38:23,14,07,1, 11.8,1,1, -0.277, 10426.171, 335.745, 52631.861 23/01/15,04:38:23,15,07,1, 11.8,1,1, -0.277, 10426.173, 335.715, 52631.869 23/01/15,04:38:23,16,07,1, 11.8,1,1, -0.277, 10426.170, 335.705, 52631.877 23/01/15,04:38:23,17,07,1, 11.8,1,1, -0.277, 10426.155, 335.696, 52631.880 23/01/15,04:38:23,18,07,1, 11.8,1,1, -0.277, 10426.161, 335.707, 52631.883 23/01/15,04:38:23,19,07,1, 11.8,1,1, -0.277, 10426.121, 335.701, 52631.880 23/01/15,04:38:24,00,07,1, 11.9,1,1, -0.277, 10426.115, 335.701, 52631.880 23/01/15,04:38:24,01,07,1, 11.9,1,1, -0.277, 10426.143, 335.689, 52631.826 23/01/15,04:38:24,02,07,1, 11.9,1,1, -0.277, 10426.132, 335.669, 52631.851 23/01/15,04:38:24,03,07,1, 11.9,1,1, -0.277, 10426.116, 335.659, 52631.819 23/01/15,04:38:24,04,07,1, 11.9,1,1, -0.277, 10426.107, 335.635, 52631.864 23/01/15,04:38:24,05,07,1, 11.9,1,1, -0.277, 10426.104, 335.616, 52631.784 23/01/15,04:38:24,06,07,1, 11.9,1,1, -0.277, 10426.085, 335.599, 52631.795 23/01/15,04:38:24,07,07,1, 11.9,1,1, -0.277, 10426.071, 335.583, 52631.821 23/01/15,04:38:24,08,07,1, 11.9,1,1, -0.277, 10426.075, 335.577, 52631.804 23/01/15,04:38:24,09,07,1, 11.9,1,1, -0.277, 10426.062, 335.575, 52631.818 23/01/15,04:38:24,10,07,1, 11.9,1,1, -0.277, 10426.078, 335.574, 52631.831 23/01/15,04:38:24,11,07,1, 11.9,1,1, -0.277, 10426.037, 335.558, 52631.800 23/01/15,04:38:24,12,07,1, 11.9,1,1, -0.277, 10426.057, 335.532, 52631.806 23/01/15,04:38:24,13,07,1, 11.9,1,1, -0.277, 10426.029, 335.544, 52631.837 23/01/15,04:38:24,14,07,1, 11.9,1,1, -0.277, 10426.016, 335.533, 52631.798 23/01/15,04:38:24,15,07,1, 11.9,1,1, -0.277, 10426.000, 335.498, 52631.808 23/01/15,04:38:24,16,07,1, 11.9,1,1, -0.277, 10425.996, 335.482, 52631.788 23/01/15,04:38:24,17,07,1, 11.9,1,1, -0.277, 10425.977, 335.461, 52631.762 23/01/15,04:38:24,18,07,1, 11.9,1,1, -0.277, 10425.967, 335.455, 52631.761 23/01/15,04:38:24,19,07,1, 11.9,1,1, -0.277, 10425.966, 335.431, 52631.771 23/01/15,04:38:25,00,07,1, 11.9,1,1, -0.274, 10425.965, 335.431, 52631.771 23/01/15,04:38:25,01,07,1, 11.9,1,1, -0.274, 10425.940, 335.415, 52631.840 23/01/15,04:38:25,02,07,1, 11.9,1,1, -0.274, 10425.924, 335.407, 52631.785 23/01/15,04:38:25,03,07,1, 11.9,1,1, -0.274, 10425.948, 335.399, 52631.778 23/01/15,04:38:25,04,07,1, 11.9,1,1, -0.274, 10425.900, 335.385, 52631.759 23/01/15,04:38:25,05,07,1, 11.9,1,1, -0.274, 10425.889, 335.361, 52631.771 23/01/15,04:38:25,06,07,1, 11.9,1,1, -0.274, 10425.876, 335.375, 52631.762 23/01/15,04:38:25,07,07,1, 11.9,1,1, -0.274, 10425.868, 335.350, 52631.769 23/01/15,04:38:25,08,07,1, 11.9,1,1, -0.274, 10425.852, 335.328, 52631.746 23/01/15,04:38:25,09,07,1, 11.9,1,1, -0.274, 10425.849, 335.308, 52631.745 23/01/15,04:38:25,10,07,1, 11.9,1,1, -0.274, 10425.830, 335.293, 52631.747 23/01/15,04:38:25,11,07,1, 11.9,1,1, -0.274, 10425.808, 335.276, 52631.730 23/01/15,04:38:25,12,07,1, 11.9,1,1, -0.274, 10425.797, 335.264, 52631.709 23/01/15,04:38:25,13,07,1, 11.9,1,1, -0.274, 10425.797, 335.275, 52631.734 23/01/15,04:38:25,14,07,1, 11.9,1,1, -0.274, 10425.789, 335.247, 52631.724 23/01/15,04:38:25,15,07,1, 11.9,1,1, -0.274, 10425.773, 335.252, 52631.680 23/01/15,04:38:25,16,07,1, 11.9,1,1, -0.274, 10425.756, 335.243, 52631.734 23/01/15,04:38:25,17,07,1, 11.9,1,1, -0.274, 10425.767, 335.219, 52631.707 23/01/15,04:38:25,18,07,1, 11.9,1,1, -0.274, 10425.764, 335.234, 52631.743 23/01/15,04:38:25,19,07,1, 11.9,1,1, -0.274, 10425.738, 335.177, 52631.707 23/01/15,04:38:26,00,06,1, 11.9,1,1, -0.275, 10425.731, 335.177, 52631.707 23/01/15,04:38:26,01,06,1, 11.9,1,1, -0.275, 10425.733, 335.170, 52631.706 23/01/15,04:38:26,02,06,1, 11.9,1,1, -0.275, 10425.689, 335.147, 52631.702 23/01/15,04:38:26,03,06,1, 11.9,1,1, -0.275, 10425.710, 335.127, 52631.715 23/01/15,04:38:26,04,06,1, 11.9,1,1, -0.275, 10425.708, 335.110, 52631.681 23/01/15,04:38:26,05,06,1, 11.9,1,1, -0.275, 10425.698, 335.136, 52631.694 23/01/15,04:38:26,06,06,1, 11.9,1,1, -0.275, 10425.686, 335.105, 52631.675 23/01/15,04:38:26,07,06,1, 11.9,1,1, -0.275, 10425.670, 335.137, 52631.685 23/01/15,04:38:26,08,06,1, 11.9,1,1, -0.275, 10425.660, 335.110, 52631.647 23/01/15,04:38:26,09,06,1, 11.9,1,1, -0.275, 10425.654, 335.093, 52631.687 23/01/15,04:38:26,10,06,1, 11.9,1,1, -0.275, 10425.652, 335.086, 52631.666 23/01/15,04:38:26,11,06,1, 11.9,1,1, -0.275, 10425.646, 335.067, 52631.693 23/01/15,04:38:26,12,06,1, 11.9,1,1, -0.275, 10425.656, 335.075, 52631.667 23/01/15,04:38:26,13,06,1, 11.9,1,1, -0.275, 10425.650, 335.031, 52631.650 23/01/15,04:38:26,14,06,1, 11.9,1,1, -0.275, 10425.634, 335.049, 52631.685 23/01/15,04:38:26,15,06,1, 11.9,1,1, -0.275, 10425.649, 335.013, 52631.676 23/01/15,04:38:26,16,06,1, 11.9,1,1, -0.275, 10425.657, 334.985, 52631.676 23/01/15,04:38:26,17,06,1, 11.9,1,1, -0.275, 10425.634, 335.012, 52631.681 23/01/15,04:38:26,18,06,1, 11.9,1,1, -0.275, 10425.614, 335.011, 52631.687 23/01/15,04:38:26,19,06,1, 11.9,1,1, -0.275, 10425.621, 335.013, 52631.682 23/01/15,04:38:27,00,07,1, 11.9,1,1, -0.279, 10425.614, 335.013, 52631.682 23/01/15,04:38:27,01,07,1, 11.9,1,1, -0.279, 10425.635, 335.000, 52631.729 23/01/15,04:38:27,02,07,1, 11.9,1,1, -0.279, 10425.632, 334.997, 52631.668 23/01/15,04:38:27,03,07,1, 11.9,1,1, -0.279, 10425.597, 334.956, 52631.620 23/01/15,04:38:27,04,07,1, 11.9,1,1, -0.279, 10425.647, 334.955, 52631.595 23/01/15,04:38:27,05,07,1, 11.9,1,1, -0.279, 10425.601, 334.932, 52631.625 23/01/15,04:38:27,06,07,1, 11.9,1,1, -0.279, 10425.608, 334.958, 52631.675 23/01/15,04:38:27,07,07,1, 11.9,1,1, -0.279, 10425.619, 334.933, 52631.688 23/01/15,04:38:27,08,07,1, 11.9,1,1, -0.279, 10425.591, 334.930, 52631.680 23/01/15,04:38:27,09,07,1, 11.9,1,1, -0.279, 10425.597, 334.921, 52631.702 23/01/15,04:38:27,10,07,1, 11.9,1,1, -0.279, 10425.610, 334.959, 52631.695 23/01/15,04:38:27,11,07,1, 11.9,1,1, -0.279, 10425.635, 334.958, 52631.697 23/01/15,04:38:27,12,07,1, 11.9,1,1, -0.279, 10425.644, 334.939, 52631.734 23/01/15,04:38:27,13,07,1, 11.9,1,1, -0.279, 10425.616, 334.926, 52631.692 23/01/15,04:38:27,14,07,1, 11.9,1,1, -0.279, 10425.624, 334.947, 52631.707 23/01/15,04:38:27,15,07,1, 11.9,1,1, -0.279, 10425.605, 334.910, 52631.674 23/01/15,04:38:27,16,07,1, 11.9,1,1, -0.279, 10425.605, 334.875, 52631.670 23/01/15,04:38:27,17,07,1, 11.9,1,1, -0.279, 10425.607, 334.917, 52631.706 23/01/15,04:38:27,18,07,1, 11.9,1,1, -0.279, 10425.623, 334.904, 52631.560 23/01/15,04:38:27,19,07,1, 11.9,1,1, -0.279, 10425.578, 334.874, 52631.684 23/01/15,04:38:28,00,06,1, 11.9,1,1, -0.275, 10425.572, 334.874, 52631.684 23/01/15,04:38:28,01,06,1, 11.9,1,1, -0.275, 10425.600, 334.889, 52631.736 23/01/15,04:38:28,02,06,1, 11.9,1,1, -0.275, 10425.622, 334.892, 52631.774 23/01/15,04:38:28,03,06,1, 11.9,1,1, -0.275, 10425.625, 334.915, 52631.750 23/01/15,04:38:28,04,06,1, 11.9,1,1, -0.275, 10425.629, 334.914, 52631.730 23/01/15,04:38:28,05,06,1, 11.9,1,1, -0.275, 10425.639, 334.898, 52631.719 23/01/15,04:38:28,06,06,1, 11.9,1,1, -0.275, 10425.633, 334.941, 52631.722 23/01/15,04:38:28,07,06,1, 11.9,1,1, -0.275, 10425.633, 334.917, 52631.709 23/01/15,04:38:28,08,06,1, 11.9,1,1, -0.275, 10425.632, 334.903, 52631.707 23/01/15,04:38:28,09,06,1, 11.9,1,1, -0.275, 10425.621, 334.894, 52631.715 23/01/15,04:38:28,10,06,1, 11.9,1,1, -0.275, 10425.623, 334.923, 52631.700 23/01/15,04:38:28,11,06,1, 11.9,1,1, -0.275, 10425.651, 334.923, 52631.706 23/01/15,04:38:28,12,06,1, 11.9,1,1, -0.275, 10425.650, 334.918, 52631.736 23/01/15,04:38:28,13,06,1, 11.9,1,1, -0.275, 10425.643, 334.928, 52631.725 23/01/15,04:38:28,14,06,1, 11.9,1,1, -0.275, 10425.664, 334.947, 52631.719 23/01/15,04:38:28,15,06,1, 11.9,1,1, -0.275, 10425.653, 334.953, 52631.731 23/01/15,04:38:28,16,06,1, 11.9,1,1, -0.275, 10425.661, 334.930, 52631.722 23/01/15,04:38:28,17,06,1, 11.9,1,1, -0.275, 10425.685, 334.963, 52631.738 23/01/15,04:38:28,18,06,1, 11.9,1,1, -0.275, 10425.680, 334.948, 52631.762 23/01/15,04:38:28,19,06,1, 11.9,1,1, -0.275, 10425.681, 334.934, 52631.749 23/01/15,04:38:29,00,06,1, 11.8,1,1, -0.275, 10425.673, 334.934, 52631.749 23/01/15,04:38:29,01,06,1, 11.8,1,1, -0.275, 10425.685, 334.906, 52631.775 23/01/15,04:38:29,02,06,1, 11.8,1,1, -0.275, 10425.653, 334.946, 52631.900 23/01/15,04:38:29,03,06,1, 11.8,1,1, -0.275, 10425.677, 334.931, 52631.835 23/01/15,04:38:29,04,06,1, 11.8,1,1, -0.275, 10425.684, 334.925, 52631.794 23/01/15,04:38:29,05,06,1, 11.8,1,1, -0.275, 10425.733, 334.981, 52631.834 23/01/15,04:38:29,06,06,1, 11.8,1,1, -0.275, 10425.712, 334.957, 52631.766 23/01/15,04:38:29,07,06,1, 11.8,1,1, -0.275, 10425.721, 334.992, 52631.800 23/01/15,04:38:29,08,06,1, 11.8,1,1, -0.275, 10425.711, 334.968, 52631.793 23/01/15,04:38:29,09,06,1, 11.8,1,1, -0.275, 10425.738, 334.998, 52631.778 23/01/15,04:38:29,10,06,1, 11.8,1,1, -0.275, 10425.722, 334.973, 52631.796 23/01/15,04:38:29,11,06,1, 11.8,1,1, -0.275, 10425.723, 334.976, 52631.765 23/01/15,04:38:29,12,06,1, 11.8,1,1, -0.275, 10425.735, 334.968, 52631.762 23/01/15,04:38:29,13,06,1, 11.8,1,1, -0.275, 10425.736, 334.967, 52631.752 23/01/15,04:38:29,14,06,1, 11.8,1,1, -0.275, 10425.750, 334.994, 52631.773 23/01/15,04:38:29,15,06,1, 11.8,1,1, -0.275, 10425.767, 334.953, 52631.896 23/01/15,04:38:29,16,06,1, 11.8,1,1, -0.275, 10425.746, 334.981, 52631.874 23/01/15,04:38:29,17,06,1, 11.8,1,1, -0.275, 10425.756, 334.974, 52631.732 23/01/15,04:38:29,18,06,1, 11.8,1,1, -0.275, 10425.771, 334.988, 52631.729 23/01/15,04:38:29,19,06,1, 11.8,1,1, -0.275, 10425.779, 335.012, 52631.780 23/01/15,04:38:30,00,06,1, 11.9,1,1, -0.275, 10425.773, 335.012, 52631.780 23/01/15,04:38:30,01,06,1, 11.9,1,1, -0.275, 10425.774, 335.020, 52631.802 23/01/15,04:38:30,02,06,1, 11.9,1,1, -0.275, 10425.766, 335.021, 52631.785 23/01/15,04:38:30,03,06,1, 11.9,1,1, -0.275, 10425.795, 335.032, 52631.760 23/01/15,04:38:30,04,06,1, 11.9,1,1, -0.275, 10425.826, 335.001, 52631.786 23/01/15,04:38:30,05,06,1, 11.9,1,1, -0.275, 10425.802, 334.978, 52631.774 23/01/15,04:38:30,06,06,1, 11.9,1,1, -0.275, 10425.832, 334.984, 52631.743 23/01/15,04:38:30,07,06,1, 11.9,1,1, -0.275, 10425.836, 334.999, 52631.793 23/01/15,04:38:30,08,06,1, 11.9,1,1, -0.275, 10425.838, 335.017, 52631.792 23/01/15,04:38:30,09,06,1, 11.9,1,1, -0.275, 10425.837, 334.993, 52631.777 23/01/15,04:38:30,10,06,1, 11.9,1,1, -0.275, 10425.850, 335.011, 52631.799 23/01/15,04:38:30,11,06,1, 11.9,1,1, -0.275, 10425.845, 335.051, 52631.810 23/01/15,04:38:30,12,06,1, 11.9,1,1, -0.275, 10425.851, 335.041, 52631.800 23/01/15,04:38:30,13,06,1, 11.9,1,1, -0.275, 10425.868, 335.021, 52631.798 23/01/15,04:38:30,14,06,1, 11.9,1,1, -0.275, 10425.867, 335.049, 52631.805 23/01/15,04:38:30,15,06,1, 11.9,1,1, -0.275, 10425.891, 335.033, 52631.831 23/01/15,04:38:30,16,06,1, 11.9,1,1, -0.275, 10425.874, 335.000, 52631.801 23/01/15,04:38:30,17,06,1, 11.9,1,1, -0.275, 10425.892, 334.983, 52631.784 23/01/15,04:38:30,18,06,1, 11.9,1,1, -0.275, 10425.913, 335.003, 52631.819 23/01/15,04:38:30,19,06,1, 11.9,1,1, -0.275, 10425.901, 334.996, 52631.755 23/01/15,04:38:31,00,07,1, 11.9,1,1, -0.276, 10425.898, 334.996, 52631.755 23/01/15,04:38:31,01,07,1, 11.9,1,1, -0.276, 10425.899, 335.018, 52631.845 23/01/15,04:38:31,02,07,1, 11.9,1,1, -0.276, 10425.944, 335.023, 52631.827 23/01/15,04:38:31,03,07,1, 11.9,1,1, -0.276, 10425.924, 335.011, 52631.762 23/01/15,04:38:31,04,07,1, 11.9,1,1, -0.276, 10425.944, 335.042, 52631.782 23/01/15,04:38:31,05,07,1, 11.9,1,1, -0.276, 10425.954, 335.017, 52631.821 23/01/15,04:38:31,06,07,1, 11.9,1,1, -0.276, 10425.948, 334.999, 52631.797 23/01/15,04:38:31,07,07,1, 11.9,1,1, -0.276, 10425.979, 334.998, 52631.805 23/01/15,04:38:31,08,07,1, 11.9,1,1, -0.276, 10425.985, 335.011, 52631.769 23/01/15,04:38:31,09,07,1, 11.9,1,1, -0.276, 10425.992, 334.993, 52631.767 23/01/15,04:38:31,10,07,1, 11.9,1,1, -0.276, 10425.997, 334.976, 52631.780 23/01/15,04:38:31,11,07,1, 11.9,1,1, -0.276, 10426.007, 334.976, 52631.770 23/01/15,04:38:31,12,07,1, 11.9,1,1, -0.276, 10426.014, 334.955, 52631.769 23/01/15,04:38:31,13,07,1, 11.9,1,1, -0.276, 10426.020, 334.980, 52631.790 23/01/15,04:38:31,14,07,1, 11.9,1,1, -0.276, 10426.029, 334.981, 52631.775 23/01/15,04:38:31,15,07,1, 11.9,1,1, -0.276, 10426.032, 334.982, 52631.781 23/01/15,04:38:31,16,07,1, 11.9,1,1, -0.276, 10426.044, 334.974, 52631.821 23/01/15,04:38:31,17,07,1, 11.9,1,1, -0.276, 10426.024, 334.985, 52631.793 23/01/15,04:38:31,18,07,1, 11.9,1,1, -0.276, 10426.069, 334.975, 52631.753 23/01/15,04:38:31,19,07,1, 11.9,1,1, -0.276, 10426.065, 334.979, 52631.761 23/01/15,04:38:32,00,06,1, 11.9,1,1, -0.281, 10426.065, 334.979, 52631.761 23/01/15,04:38:32,01,06,1, 11.9,1,1, -0.281, 10426.085, 334.952, 52631.732 23/01/15,04:38:32,02,06,1, 11.9,1,1, -0.281, 10426.103, 334.937, 52631.747 23/01/15,04:38:32,03,06,1, 11.9,1,1, -0.281, 10426.091, 334.897, 52631.735 23/01/15,04:38:32,04,06,1, 11.9,1,1, -0.281, 10426.114, 334.908, 52631.779 23/01/15,04:38:32,05,06,1, 11.9,1,1, -0.281, 10426.118, 334.913, 52631.734 23/01/15,04:38:32,06,06,1, 11.9,1,1, -0.281, 10426.136, 334.881, 52631.721 23/01/15,04:38:32,07,06,1, 11.9,1,1, -0.281, 10426.167, 334.900, 52631.733 23/01/15,04:38:32,08,06,1, 11.9,1,1, -0.281, 10426.148, 334.912, 52631.740 23/01/15,04:38:32,09,06,1, 11.9,1,1, -0.281, 10426.184, 334.907, 52631.758 23/01/15,04:38:32,10,06,1, 11.9,1,1, -0.281, 10426.182, 334.925, 52631.747 23/01/15,04:38:32,11,06,1, 11.9,1,1, -0.281, 10426.187, 334.872, 52631.721 23/01/15,04:38:32,12,06,1, 11.9,1,1, -0.281, 10426.190, 334.876, 52631.722 23/01/15,04:38:32,13,06,1, 11.9,1,1, -0.281, 10426.187, 334.862, 52631.723 23/01/15,04:38:32,14,06,1, 11.9,1,1, -0.281, 10426.194, 334.834, 52631.727 23/01/15,04:38:32,15,06,1, 11.9,1,1, -0.281, 10426.209, 334.849, 52631.717 23/01/15,04:38:32,16,06,1, 11.9,1,1, -0.281, 10426.200, 334.818, 52631.720 23/01/15,04:38:32,17,06,1, 11.9,1,1, -0.281, 10426.215, 334.822, 52631.688 23/01/15,04:38:32,18,06,1, 11.9,1,1, -0.281, 10426.245, 334.805, 52631.700 23/01/15,04:38:32,19,06,1, 11.9,1,1, -0.281, 10426.260, 334.788, 52631.672 23/01/15,04:38:33,00,06,1, 12.0,1,1, -0.277, 10426.257, 334.788, 52631.672 23/01/15,04:38:33,01,06,1, 12.0,1,1, -0.277, 10426.285, 334.810, 52631.715 23/01/15,04:38:33,02,06,1, 12.0,1,1, -0.277, 10426.325, 334.789, 52631.700 23/01/15,04:38:33,03,06,1, 12.0,1,1, -0.277, 10426.314, 334.764, 52631.674 23/01/15,04:38:33,04,06,1, 12.0,1,1, -0.277, 10426.328, 334.792, 52631.713 23/01/15,04:38:33,05,06,1, 12.0,1,1, -0.277, 10426.307, 334.738, 52631.642 23/01/15,04:38:33,06,06,1, 12.0,1,1, -0.277, 10426.302, 334.736, 52631.650 23/01/15,04:38:33,07,06,1, 12.0,1,1, -0.277, 10426.323, 334.719, 52631.651 23/01/15,04:38:33,08,06,1, 12.0,1,1, -0.277, 10426.320, 334.688, 52631.654 23/01/15,04:38:33,09,06,1, 12.0,1,1, -0.277, 10426.339, 334.688, 52631.634 23/01/15,04:38:33,10,06,1, 12.0,1,1, -0.277, 10426.369, 334.678, 52631.639 23/01/15,04:38:33,11,06,1, 12.0,1,1, -0.277, 10426.395, 334.676, 52631.628 23/01/15,04:38:33,12,06,1, 12.0,1,1, -0.277, 10426.399, 334.654, 52631.651 23/01/15,04:38:33,13,06,1, 12.0,1,1, -0.277, 10426.394, 334.689, 52631.635 23/01/15,04:38:33,14,06,1, 12.0,1,1, -0.277, 10426.406, 334.666, 52631.643 23/01/15,04:38:33,15,06,1, 12.0,1,1, -0.277, 10426.421, 334.622, 52631.619 23/01/15,04:38:33,16,06,1, 12.0,1,1, -0.277, 10426.424, 334.637, 52631.640 23/01/15,04:38:33,17,06,1, 12.0,1,1, -0.277, 10426.451, 334.618, 52631.651 23/01/15,04:38:33,18,06,1, 12.0,1,1, -0.277, 10426.447, 334.619, 52631.597 23/01/15,04:38:33,19,06,1, 12.0,1,1, -0.277, 10426.454, 334.590, 52631.621 23/01/15,04:38:34,00,06,1, 11.9,1,1, -0.275, 10426.449, 334.590, 52631.621 23/01/15,04:38:34,01,06,1, 11.9,1,1, -0.275, 10426.465, 334.552, 52631.592 23/01/15,04:38:34,02,06,1, 11.9,1,1, -0.275, 10426.458, 334.559, 52631.570 23/01/15,04:38:34,03,06,1, 11.9,1,1, -0.275, 10426.469, 334.539, 52631.595 23/01/15,04:38:34,04,06,1, 11.9,1,1, -0.275, 10426.510, 334.557, 52631.602 23/01/15,04:38:34,05,06,1, 11.9,1,1, -0.275, 10426.523, 334.527, 52631.581 23/01/15,04:38:34,06,06,1, 11.9,1,1, -0.275, 10426.529, 334.529, 52631.592 23/01/15,04:38:34,07,06,1, 11.9,1,1, -0.275, 10426.539, 334.547, 52631.600 23/01/15,04:38:34,08,06,1, 11.9,1,1, -0.275, 10426.551, 334.500, 52631.573 23/01/15,04:38:34,09,06,1, 11.9,1,1, -0.275, 10426.568, 334.500, 52631.595 23/01/15,04:38:34,10,06,1, 11.9,1,1, -0.275, 10426.579, 334.491, 52631.607 23/01/15,04:38:34,11,06,1, 11.9,1,1, -0.275, 10426.556, 334.457, 52631.549 23/01/15,04:38:34,12,06,1, 11.9,1,1, -0.275, 10426.566, 334.439, 52631.530 23/01/15,04:38:34,13,06,1, 11.9,1,1, -0.275, 10426.587, 334.408, 52631.570 23/01/15,04:38:34,14,06,1, 11.9,1,1, -0.275, 10426.608, 334.418, 52631.534 23/01/15,04:38:34,15,06,1, 11.9,1,1, -0.275, 10426.602, 334.385, 52631.544 23/01/15,04:38:34,16,06,1, 11.9,1,1, -0.275, 10426.630, 334.411, 52631.527 23/01/15,04:38:34,17,06,1, 11.9,1,1, -0.275, 10426.640, 334.412, 52631.559 23/01/15,04:38:34,18,06,1, 11.9,1,1, -0.275, 10426.654, 334.430, 52631.559 23/01/15,04:38:34,19,06,1, 11.9,1,1, -0.275, 10426.672, 334.395, 52631.584 23/01/15,04:38:35,00,07,1, 11.9,1,1, -0.274, 10426.666, 334.395, 52631.584 23/01/15,04:38:35,01,07,1, 11.9,1,1, -0.274, 10426.682, 334.387, 52631.569 23/01/15,04:38:35,02,07,1, 11.9,1,1, -0.274, 10426.701, 334.362, 52631.490 23/01/15,04:38:35,03,07,1, 11.9,1,1, -0.274, 10426.707, 334.362, 52631.512 23/01/15,04:38:35,04,07,1, 11.9,1,1, -0.274, 10426.726, 334.337, 52631.497 23/01/15,04:38:35,05,07,1, 11.9,1,1, -0.274, 10426.708, 334.301, 52631.494 23/01/15,04:38:35,06,07,1, 11.9,1,1, -0.274, 10426.738, 334.322, 52631.493 23/01/15,04:38:35,07,07,1, 11.9,1,1, -0.274, 10426.749, 334.308, 52631.487 23/01/15,04:38:35,08,07,1, 11.9,1,1, -0.274, 10426.752, 334.298, 52631.505 23/01/15,04:38:35,09,07,1, 11.9,1,1, -0.274, 10426.761, 334.316, 52631.498 23/01/15,04:38:35,10,07,1, 11.9,1,1, -0.274, 10426.771, 334.306, 52631.512 23/01/15,04:38:35,11,07,1, 11.9,1,1, -0.274, 10426.798, 334.331, 52631.512 23/01/15,04:38:35,12,07,1, 11.9,1,1, -0.274, 10426.815, 334.288, 52631.518 23/01/15,04:38:35,13,07,1, 11.9,1,1, -0.274, 10426.813, 334.297, 52631.484 23/01/15,04:38:35,14,07,1, 11.9,1,1, -0.274, 10426.836, 334.270, 52631.499 23/01/15,04:38:35,15,07,1, 11.9,1,1, -0.274, 10426.856, 334.270, 52631.469 23/01/15,04:38:35,16,07,1, 11.9,1,1, -0.274, 10426.840, 334.235, 52631.508 23/01/15,04:38:35,17,07,1, 11.9,1,1, -0.274, 10426.891, 334.258, 52631.493 23/01/15,04:38:35,18,07,1, 11.9,1,1, -0.274, 10426.885, 334.244, 52631.490 23/01/15,04:38:35,19,07,1, 11.9,1,1, -0.274, 10426.915, 334.228, 52631.501 23/01/15,04:38:36,00,06,1, 11.9,1,1, -0.275, 10426.908, 334.228, 52631.501 23/01/15,04:38:36,01,06,1, 11.9,1,1, -0.275, 10426.939, 334.238, 52631.510 23/01/15,04:38:36,02,06,1, 11.9,1,1, -0.275, 10426.970, 334.241, 52631.523 23/01/15,04:38:36,03,06,1, 11.9,1,1, -0.275, 10426.971, 334.229, 52631.527 23/01/15,04:38:36,04,06,1, 11.9,1,1, -0.275, 10427.013, 334.248, 52631.518 23/01/15,04:38:36,05,06,1, 11.9,1,1, -0.275, 10427.030, 334.238, 52631.517 23/01/15,04:38:36,06,06,1, 11.9,1,1, -0.275, 10427.040, 334.209, 52631.514 23/01/15,04:38:36,07,06,1, 11.9,1,1, -0.275, 10427.044, 334.200, 52631.496 23/01/15,04:38:36,08,06,1, 11.9,1,1, -0.275, 10427.046, 334.198, 52631.495 23/01/15,04:38:36,09,06,1, 11.9,1,1, -0.275, 10427.084, 334.172, 52631.474 23/01/15,04:38:36,10,06,1, 11.9,1,1, -0.275, 10427.101, 334.186, 52631.470 23/01/15,04:38:36,11,06,1, 11.9,1,1, -0.275, 10427.105, 334.183, 52631.495 23/01/15,04:38:36,12,06,1, 11.9,1,1, -0.275, 10427.131, 334.187, 52631.500 23/01/15,04:38:36,13,06,1, 11.9,1,1, -0.275, 10427.156, 334.172, 52631.499 23/01/15,04:38:36,14,06,1, 11.9,1,1, -0.275, 10427.172, 334.182, 52631.505 23/01/15,04:38:36,15,06,1, 11.9,1,1, -0.275, 10427.206, 334.212, 52631.499 23/01/15,04:38:36,16,06,1, 11.9,1,1, -0.275, 10427.211, 334.205, 52631.511 23/01/15,04:38:36,17,06,1, 11.9,1,1, -0.275, 10427.233, 334.203, 52631.505 23/01/15,04:38:36,18,06,1, 11.9,1,1, -0.275, 10427.249, 334.165, 52631.508 23/01/15,04:38:36,19,06,1, 11.9,1,1, -0.275, 10427.274, 334.177, 52631.510 23/01/15,04:38:37,00,07,1, 11.8,1,1, -0.277, 10427.266, 334.177, 52631.510 23/01/15,04:38:37,01,07,1, 11.8,1,1, -0.277, 10427.293, 334.145, 52631.520 23/01/15,04:38:37,02,07,1, 11.8,1,1, -0.277, 10427.311, 334.120, 52631.513 23/01/15,04:38:37,03,07,1, 11.8,1,1, -0.277, 10427.376, 334.150, 52631.506 23/01/15,04:38:37,04,07,1, 11.8,1,1, -0.277, 10427.362, 334.149, 52631.506 23/01/15,04:38:37,05,07,1, 11.8,1,1, -0.277, 10427.381, 334.150, 52631.524 23/01/15,04:38:37,06,07,1, 11.8,1,1, -0.277, 10427.408, 334.174, 52631.523 23/01/15,04:38:37,07,07,1, 11.8,1,1, -0.277, 10427.418, 334.141, 52631.508 23/01/15,04:38:37,08,07,1, 11.8,1,1, -0.277, 10427.470, 334.161, 52631.514 23/01/15,04:38:37,09,07,1, 11.8,1,1, -0.277, 10427.464, 334.121, 52631.516 23/01/15,04:38:37,10,07,1, 11.8,1,1, -0.277, 10427.469, 334.115, 52631.453 23/01/15,04:38:37,11,07,1, 11.8,1,1, -0.277, 10427.504, 334.109, 52631.508 23/01/15,04:38:37,12,07,1, 11.8,1,1, -0.277, 10427.546, 334.118, 52631.475 23/01/15,04:38:37,13,07,1, 11.8,1,1, -0.277, 10427.550, 334.128, 52631.505 23/01/15,04:38:37,14,07,1, 11.8,1,1, -0.277, 10427.576, 334.128, 52631.492 23/01/15,04:38:37,15,07,1, 11.8,1,1, -0.277, 10427.581, 334.133, 52631.501 23/01/15,04:38:37,16,07,1, 11.8,1,1, -0.277, 10427.613, 334.137, 52631.519 23/01/15,04:38:37,17,07,1, 11.8,1,1, -0.277, 10427.636, 334.123, 52631.507 23/01/15,04:38:37,18,07,1, 11.8,1,1, -0.277, 10427.653, 334.142, 52631.485 23/01/15,04:38:37,19,07,1, 11.8,1,1, -0.277, 10427.690, 334.142, 52631.513 23/01/15,04:38:38,00,07,1, 11.9,1,1, -0.273, 10427.684, 334.142, 52631.513 23/01/15,04:38:38,01,07,1, 11.9,1,1, -0.273, 10427.716, 334.123, 52631.478 23/01/15,04:38:38,02,07,1, 11.9,1,1, -0.273, 10427.733, 334.111, 52631.483 23/01/15,04:38:38,03,07,1, 11.9,1,1, -0.273, 10427.765, 334.083, 52631.491 23/01/15,04:38:38,04,07,1, 11.9,1,1, -0.273, 10427.789, 334.114, 52631.486 23/01/15,04:38:38,05,07,1, 11.9,1,1, -0.273, 10427.799, 334.096, 52631.495 23/01/15,04:38:38,06,07,1, 11.9,1,1, -0.273, 10427.838, 334.081, 52631.496 23/01/15,04:38:38,07,07,1, 11.9,1,1, -0.273, 10427.845, 334.087, 52631.492 23/01/15,04:38:38,08,07,1, 11.9,1,1, -0.273, 10427.888, 334.081, 52631.462 23/01/15,04:38:38,09,07,1, 11.9,1,1, -0.273, 10427.922, 334.118, 52631.479 23/01/15,04:38:38,10,07,1, 11.9,1,1, -0.273, 10427.920, 334.091, 52631.478 23/01/15,04:38:38,11,07,1, 11.9,1,1, -0.273, 10427.916, 334.086, 52631.455 23/01/15,04:38:38,12,07,1, 11.9,1,1, -0.273, 10427.981, 334.107, 52631.511 23/01/15,04:38:38,13,07,1, 11.9,1,1, -0.273, 10427.989, 334.078, 52631.439 23/01/15,04:38:38,14,07,1, 11.9,1,1, -0.273, 10428.011, 334.043, 52631.437 23/01/15,04:38:38,15,07,1, 11.9,1,1, -0.273, 10428.048, 334.055, 52631.452 23/01/15,04:38:38,16,07,1, 11.9,1,1, -0.273, 10428.043, 334.076, 52631.445 23/01/15,04:38:38,17,07,1, 11.9,1,1, -0.273, 10428.079, 334.080, 52631.453 23/01/15,04:38:38,18,07,1, 11.9,1,1, -0.273, 10428.090, 334.077, 52631.455 23/01/15,04:38:38,19,07,1, 11.9,1,1, -0.273, 10428.120, 334.092, 52631.471 23/01/15,04:38:39,00,07,1, 11.9,1,1, -0.273, 10428.118, 334.092, 52631.471 23/01/15,04:38:39,01,07,1, 11.9,1,1, -0.273, 10428.161, 334.086, 52631.496 23/01/15,04:38:39,02,07,1, 11.9,1,1, -0.273, 10428.192, 334.097, 52631.468 23/01/15,04:38:39,03,07,1, 11.9,1,1, -0.273, 10428.213, 334.093, 52631.474 23/01/15,04:38:39,04,07,1, 11.9,1,1, -0.273, 10428.234, 334.056, 52631.459 23/01/15,04:38:39,05,07,1, 11.9,1,1, -0.273, 10428.248, 334.065, 52631.437 23/01/15,04:38:39,06,07,1, 11.9,1,1, -0.273, 10428.256, 334.050, 52631.437 23/01/15,04:38:39,07,07,1, 11.9,1,1, -0.273, 10428.267, 334.031, 52631.438 23/01/15,04:38:39,08,07,1, 11.9,1,1, -0.273, 10428.312, 334.010, 52631.430 23/01/15,04:38:39,09,07,1, 11.9,1,1, -0.273, 10428.317, 334.042, 52631.420 23/01/15,04:38:39,10,07,1, 11.9,1,1, -0.273, 10428.339, 334.011, 52631.430 23/01/15,04:38:39,11,07,1, 11.9,1,1, -0.273, 10428.372, 334.014, 52631.408 23/01/15,04:38:39,12,07,1, 11.9,1,1, -0.273, 10428.388, 334.016, 52631.406 23/01/15,04:38:39,13,07,1, 11.9,1,1, -0.273, 10428.424, 334.047, 52631.439 23/01/15,04:38:39,14,07,1, 11.9,1,1, -0.273, 10428.426, 334.029, 52631.425 23/01/15,04:38:39,15,07,1, 11.9,1,1, -0.273, 10428.483, 334.024, 52631.435 23/01/15,04:38:39,16,07,1, 11.9,1,1, -0.273, 10428.477, 334.038, 52631.454 23/01/15,04:38:39,17,07,1, 11.9,1,1, -0.273, 10428.485, 334.067, 52631.426 23/01/15,04:38:39,18,07,1, 11.9,1,1, -0.273, 10428.520, 333.989, 52631.405 23/01/15,04:38:39,19,07,1, 11.9,1,1, -0.273, 10428.531, 333.990, 52631.435 23/01/15,04:38:40,00,07,1, 11.9,1,1, -0.275, 10428.526, 333.990, 52631.435 23/01/15,04:38:40,01,07,1, 11.9,1,1, -0.275, 10428.564, 333.969, 52631.423 23/01/15,04:38:40,02,07,1, 11.9,1,1, -0.275, 10428.576, 333.974, 52631.456 23/01/15,04:38:40,03,07,1, 11.9,1,1, -0.275, 10428.634, 334.000, 52631.476 23/01/15,04:38:40,04,07,1, 11.9,1,1, -0.275, 10428.630, 333.998, 52631.473 23/01/15,04:38:40,05,07,1, 11.9,1,1, -0.275, 10428.657, 333.995, 52631.469 23/01/15,04:38:40,06,07,1, 11.9,1,1, -0.275, 10428.692, 334.010, 52631.428 23/01/15,04:38:40,07,07,1, 11.9,1,1, -0.275, 10428.676, 333.975, 52631.492 23/01/15,04:38:40,08,07,1, 11.9,1,1, -0.275, 10428.701, 333.976, 52631.428 23/01/15,04:38:40,09,07,1, 11.9,1,1, -0.275, 10428.712, 333.966, 52631.440 23/01/15,04:38:40,10,07,1, 11.9,1,1, -0.275, 10428.735, 333.977, 52631.437 23/01/15,04:38:40,11,07,1, 11.9,1,1, -0.275, 10428.751, 333.942, 52631.455 23/01/15,04:38:40,12,07,1, 11.9,1,1, -0.275, 10428.766, 333.953, 52631.433 23/01/15,04:38:40,13,07,1, 11.9,1,1, -0.275, 10428.767, 333.949, 52631.443 23/01/15,04:38:40,14,07,1, 11.9,1,1, -0.275, 10428.777, 333.922, 52631.404 23/01/15,04:38:40,15,07,1, 11.9,1,1, -0.275, 10428.814, 333.928, 52631.415 23/01/15,04:38:40,16,07,1, 11.9,1,1, -0.275, 10428.828, 333.927, 52631.402 23/01/15,04:38:40,17,07,1, 11.9,1,1, -0.275, 10428.851, 333.920, 52631.449 23/01/15,04:38:40,18,07,1, 11.9,1,1, -0.275, 10428.853, 333.927, 52631.443 23/01/15,04:38:40,19,07,1, 11.9,1,1, -0.275, 10428.874, 333.923, 52631.417 23/01/15,04:38:41,00,07,1, 11.9,1,1, -0.275, 10428.869, 333.923, 52631.417 23/01/15,04:38:41,01,07,1, 11.9,1,1, -0.275, 10428.893, 333.871, 52631.440 23/01/15,04:38:41,02,07,1, 11.9,1,1, -0.275, 10428.911, 333.875, 52631.389 23/01/15,04:38:41,03,07,1, 11.9,1,1, -0.275, 10428.914, 333.883, 52631.351 23/01/15,04:38:41,04,07,1, 11.9,1,1, -0.275, 10428.930, 333.842, 52631.253 23/01/15,04:38:41,05,07,1, 11.9,1,1, -0.275, 10428.913, 333.863, 52631.414 23/01/15,04:38:41,06,07,1, 11.9,1,1, -0.275, 10428.946, 333.829, 52631.417 23/01/15,04:38:41,07,07,1, 11.9,1,1, -0.275, 10428.936, 333.807, 52631.406 23/01/15,04:38:41,08,07,1, 11.9,1,1, -0.275, 10428.980, 333.818, 52631.388 23/01/15,04:38:41,09,07,1, 11.9,1,1, -0.275, 10428.984, 333.811, 52631.389 23/01/15,04:38:41,10,07,1, 11.9,1,1, -0.275, 10429.008, 333.810, 52631.453 23/01/15,04:38:41,11,07,1, 11.9,1,1, -0.275, 10428.989, 333.843, 52631.419 23/01/15,04:38:41,12,07,1, 11.9,1,1, -0.275, 10429.044, 333.806, 52631.403 23/01/15,04:38:41,13,07,1, 11.9,1,1, -0.275, 10429.041, 333.790, 52631.399 23/01/15,04:38:41,14,07,1, 11.9,1,1, -0.275, 10429.063, 333.736, 52631.376 23/01/15,04:38:41,15,07,1, 11.9,1,1, -0.275, 10429.053, 333.736, 52631.350 23/01/15,04:38:41,16,07,1, 11.9,1,1, -0.275, 10429.078, 333.707, 52631.345 23/01/15,04:38:41,17,07,1, 11.9,1,1, -0.275, 10429.066, 333.698, 52631.328 23/01/15,04:38:41,18,07,1, 11.9,1,1, -0.275, 10429.070, 333.694, 52631.301 23/01/15,04:38:41,19,07,1, 11.9,1,1, -0.275, 10429.069, 333.682, 52631.278 23/01/15,04:38:42,00,07,1, 11.9,1,1, -0.274, 10429.069, 333.682, 52631.278 23/01/15,04:38:42,01,07,1, 11.9,1,1, -0.274, 10429.110, 333.700, 52631.306 23/01/15,04:38:42,02,07,1, 11.9,1,1, -0.274, 10429.109, 333.685, 52631.302 23/01/15,04:38:42,03,07,1, 11.9,1,1, -0.274, 10429.119, 333.704, 52631.325 23/01/15,04:38:42,04,07,1, 11.9,1,1, -0.274, 10429.128, 333.690, 52631.321 23/01/15,04:38:42,05,07,1, 11.9,1,1, -0.274, 10429.130, 333.680, 52631.334 23/01/15,04:38:42,06,07,1, 11.9,1,1, -0.274, 10429.136, 333.686, 52631.285 23/01/15,04:38:42,07,07,1, 11.9,1,1, -0.274, 10429.146, 333.654, 52631.285 23/01/15,04:38:42,08,07,1, 11.9,1,1, -0.274, 10429.138, 333.596, 52631.253 23/01/15,04:38:42,09,07,1, 11.9,1,1, -0.274, 10429.145, 333.627, 52631.256 23/01/15,04:38:42,10,07,1, 11.9,1,1, -0.274, 10429.137, 333.593, 52631.244 23/01/15,04:38:42,11,07,1, 11.9,1,1, -0.274, 10429.149, 333.576, 52631.248 23/01/15,04:38:42,12,07,1, 11.9,1,1, -0.274, 10429.138, 333.579, 52631.243 23/01/15,04:38:42,13,07,1, 11.9,1,1, -0.274, 10429.162, 333.578, 52631.271 23/01/15,04:38:42,14,07,1, 11.9,1,1, -0.274, 10429.168, 333.562, 52631.287 23/01/15,04:38:42,15,07,1, 11.9,1,1, -0.274, 10429.165, 333.557, 52631.246 23/01/15,04:38:42,16,07,1, 11.9,1,1, -0.274, 10429.170, 333.547, 52631.278 23/01/15,04:38:42,17,07,1, 11.9,1,1, -0.274, 10429.168, 333.556, 52631.265 23/01/15,04:38:42,18,07,1, 11.9,1,1, -0.274, 10429.175, 333.523, 52631.200 23/01/15,04:38:42,19,07,1, 11.9,1,1, -0.274, 10429.185, 333.487, 52631.242 23/01/15,04:38:43,00,07,1, 11.8,1,1, -0.273, 10429.177, 333.487, 52631.242 23/01/15,04:38:43,01,07,1, 11.8,1,1, -0.273, 10429.177, 333.462, 52631.252 23/01/15,04:38:43,02,07,1, 11.8,1,1, -0.273, 10429.166, 333.440, 52631.191 23/01/15,04:38:43,03,07,1, 11.8,1,1, -0.273, 10429.186, 333.445, 52631.186 23/01/15,04:38:43,04,07,1, 11.8,1,1, -0.273, 10429.168, 333.437, 52631.184 23/01/15,04:38:43,05,07,1, 11.8,1,1, -0.273, 10429.168, 333.440, 52631.189 23/01/15,04:38:43,06,07,1, 11.8,1,1, -0.273, 10429.203, 333.447, 52631.208 23/01/15,04:38:43,07,07,1, 11.8,1,1, -0.273, 10429.190, 333.452, 52631.212 23/01/15,04:38:43,08,07,1, 11.8,1,1, -0.273, 10429.191, 333.431, 52631.176 23/01/15,04:38:43,09,07,1, 11.8,1,1, -0.273, 10429.198, 333.419, 52631.184 23/01/15,04:38:43,10,07,1, 11.8,1,1, -0.273, 10429.192, 333.419, 52631.162 23/01/15,04:38:43,11,07,1, 11.8,1,1, -0.273, 10429.186, 333.406, 52631.188 23/01/15,04:38:43,12,07,1, 11.8,1,1, -0.273, 10429.158, 333.382, 52631.228 23/01/15,04:38:43,13,07,1, 11.8,1,1, -0.273, 10429.181, 333.371, 52631.161 23/01/15,04:38:43,14,07,1, 11.8,1,1, -0.273, 10429.192, 333.341, 52631.161 23/01/15,04:38:43,15,07,1, 11.8,1,1, -0.273, 10429.163, 333.341, 52631.100 23/01/15,04:38:43,16,07,1, 11.8,1,1, -0.273, 10429.184, 333.321, 52631.143 23/01/15,04:38:43,17,07,1, 11.8,1,1, -0.273, 10429.168, 333.327, 52631.128 23/01/15,04:38:43,18,07,1, 11.8,1,1, -0.273, 10429.185, 333.326, 52631.178 23/01/15,04:38:43,19,07,1, 11.8,1,1, -0.273, 10429.158, 333.362, 52631.171 23/01/15,04:38:44,00,07,1, 11.9,1,1, -0.278, 10429.152, 333.362, 52631.171 23/01/15,04:38:44,01,07,1, 11.9,1,1, -0.278, 10429.180, 333.331, 52631.178 23/01/15,04:38:44,02,07,1, 11.9,1,1, -0.278, 10429.172, 333.339, 52631.183 23/01/15,04:38:44,03,07,1, 11.9,1,1, -0.278, 10429.182, 333.336, 52631.076 23/01/15,04:38:44,04,07,1, 11.9,1,1, -0.278, 10429.162, 333.341, 52631.129 23/01/15,04:38:44,05,07,1, 11.9,1,1, -0.278, 10429.144, 333.317, 52631.132 23/01/15,04:38:44,06,07,1, 11.9,1,1, -0.278, 10429.118, 333.304, 52631.056 23/01/15,04:38:44,07,07,1, 11.9,1,1, -0.278, 10429.124, 333.289, 52631.080 23/01/15,04:38:44,08,07,1, 11.9,1,1, -0.278, 10429.127, 333.303, 52631.103 23/01/15,04:38:44,09,07,1, 11.9,1,1, -0.278, 10429.128, 333.290, 52631.239 23/01/15,04:38:44,10,07,1, 11.9,1,1, -0.278, 10429.133, 333.309, 52631.065 23/01/15,04:38:44,11,07,1, 11.9,1,1, -0.278, 10429.113, 333.317, 52631.068 23/01/15,04:38:44,12,07,1, 11.9,1,1, -0.278, 10429.094, 333.331, 52631.078 23/01/15,04:38:44,13,07,1, 11.9,1,1, -0.278, 10429.087, 333.327, 52630.952 23/01/15,04:38:44,14,07,1, 11.9,1,1, -0.278, 10429.065, 333.314, 52631.115 23/01/15,04:38:44,15,07,1, 11.9,1,1, -0.278, 10429.068, 333.302, 52631.150 23/01/15,04:38:44,16,07,1, 11.9,1,1, -0.278, 10429.052, 333.315, 52631.081 23/01/15,04:38:44,17,07,1, 11.9,1,1, -0.278, 10429.057, 333.293, 52631.093 23/01/15,04:38:44,18,07,1, 11.9,1,1, -0.278, 10429.021, 333.300, 52631.076 23/01/15,04:38:44,19,07,1, 11.9,1,1, -0.278, 10429.061, 333.295, 52631.086 23/01/15,04:38:45,00,07,1, 11.9,1,1, -0.276, 10429.060, 333.295, 52631.086 23/01/15,04:38:45,01,07,1, 11.9,1,1, -0.276, 10428.994, 333.295, 52631.034 23/01/15,04:38:45,02,07,1, 11.9,1,1, -0.276, 10429.016, 333.282, 52631.025 23/01/15,04:38:45,03,07,1, 11.9,1,1, -0.276, 10429.015, 333.274, 52631.069 23/01/15,04:38:45,04,07,1, 11.9,1,1, -0.276, 10429.010, 333.310, 52631.108 23/01/15,04:38:45,05,07,1, 11.9,1,1, -0.276, 10428.970, 333.296, 52631.093 23/01/15,04:38:45,06,07,1, 11.9,1,1, -0.276, 10428.969, 333.330, 52631.086 23/01/15,04:38:45,07,07,1, 11.9,1,1, -0.276, 10428.988, 333.307, 52631.036 23/01/15,04:38:45,08,07,1, 11.9,1,1, -0.276, 10428.972, 333.309, 52631.055 23/01/15,04:38:45,09,07,1, 11.9,1,1, -0.276, 10428.956, 333.319, 52631.020 23/01/15,04:38:45,10,07,1, 11.9,1,1, -0.276, 10428.924, 333.294, 52631.041 23/01/15,04:38:45,11,07,1, 11.9,1,1, -0.276, 10428.929, 333.302, 52631.023 23/01/15,04:38:45,12,07,1, 11.9,1,1, -0.276, 10428.914, 333.273, 52631.034 23/01/15,04:38:45,13,07,1, 11.9,1,1, -0.276, 10428.920, 333.299, 52631.063 23/01/15,04:38:45,14,07,1, 11.9,1,1, -0.276, 10428.895, 333.303, 52631.028 23/01/15,04:38:45,15,07,1, 11.9,1,1, -0.276, 10428.916, 333.331, 52631.040 23/01/15,04:38:45,16,07,1, 11.9,1,1, -0.276, 10428.915, 333.346, 52631.074 23/01/15,04:38:45,17,07,1, 11.9,1,1, -0.276, 10428.903, 333.355, 52631.089 23/01/15,04:38:45,18,07,1, 11.9,1,1, -0.276, 10428.874, 333.332, 52631.040 23/01/15,04:38:45,19,07,1, 11.9,1,1, -0.276, 10428.833, 333.364, 52631.056 23/01/15,04:38:46,00,07,1, 11.9,1,1, -0.280, 10428.827, 333.364, 52631.056 23/01/15,04:38:46,01,07,1, 11.9,1,1, -0.280, 10428.851, 333.354, 52631.048 23/01/15,04:38:46,02,07,1, 11.9,1,1, -0.280, 10428.846, 333.374, 52631.045 23/01/15,04:38:46,03,07,1, 11.9,1,1, -0.280, 10428.839, 333.346, 52631.073 23/01/15,04:38:46,04,07,1, 11.9,1,1, -0.280, 10428.844, 333.368, 52631.028 23/01/15,04:38:46,05,07,1, 11.9,1,1, -0.280, 10428.852, 333.379, 52631.021 23/01/15,04:38:46,06,07,1, 11.9,1,1, -0.280, 10428.830, 333.389, 52631.003 23/01/15,04:38:46,07,07,1, 11.9,1,1, -0.280, 10428.813, 333.370, 52631.022 23/01/15,04:38:46,08,07,1, 11.9,1,1, -0.280, 10428.816, 333.426, 52631.070 23/01/15,04:38:46,09,07,1, 11.9,1,1, -0.280, 10428.816, 333.442, 52631.061 23/01/15,04:38:46,10,07,1, 11.9,1,1, -0.280, 10428.814, 333.415, 52631.049 23/01/15,04:38:46,11,07,1, 11.9,1,1, -0.280, 10428.799, 333.433, 52631.034 23/01/15,04:38:46,12,07,1, 11.9,1,1, -0.280, 10428.794, 333.441, 52631.063 23/01/15,04:38:46,13,07,1, 11.9,1,1, -0.280, 10428.811, 333.454, 52631.034 23/01/15,04:38:46,14,07,1, 11.9,1,1, -0.280, 10428.796, 333.439, 52631.039 23/01/15,04:38:46,15,07,1, 11.9,1,1, -0.280, 10428.804, 333.441, 52631.034 23/01/15,04:38:46,16,07,1, 11.9,1,1, -0.280, 10428.804, 333.455, 52631.042 23/01/15,04:38:46,17,07,1, 11.9,1,1, -0.280, 10428.799, 333.461, 52631.032 23/01/15,04:38:46,18,07,1, 11.9,1,1, -0.280, 10428.793, 333.450, 52631.042 23/01/15,04:38:46,19,07,1, 11.9,1,1, -0.280, 10428.800, 333.469, 52631.046 23/01/15,04:38:47,00,07,1, 11.9,1,1, -0.278, 10428.793, 333.469, 52631.046 23/01/15,04:38:47,01,07,1, 11.9,1,1, -0.278, 10428.807, 333.502, 52631.057 23/01/15,04:38:47,02,07,1, 11.9,1,1, -0.278, 10428.794, 333.520, 52631.051 23/01/15,04:38:47,03,07,1, 11.9,1,1, -0.278, 10428.795, 333.556, 52631.072 23/01/15,04:38:47,04,07,1, 11.9,1,1, -0.278, 10428.808, 333.552, 52631.094 23/01/15,04:38:47,05,07,1, 11.9,1,1, -0.278, 10428.814, 333.540, 52631.051 23/01/15,04:38:47,06,07,1, 11.9,1,1, -0.278, 10428.802, 333.569, 52631.098 23/01/15,04:38:47,07,07,1, 11.9,1,1, -0.278, 10428.800, 333.542, 52631.060 23/01/15,04:38:47,08,07,1, 11.9,1,1, -0.278, 10428.790, 333.554, 52631.063 23/01/15,04:38:47,09,07,1, 11.9,1,1, -0.278, 10428.820, 333.574, 52631.086 23/01/15,04:38:47,10,07,1, 11.9,1,1, -0.278, 10428.833, 333.574, 52631.060 23/01/15,04:38:47,11,07,1, 11.9,1,1, -0.278, 10428.833, 333.588, 52631.032 23/01/15,04:38:47,12,07,1, 11.9,1,1, -0.278, 10428.832, 333.591, 52631.075 23/01/15,04:38:47,13,07,1, 11.9,1,1, -0.278, 10428.826, 333.604, 52631.074 23/01/15,04:38:47,14,07,1, 11.9,1,1, -0.278, 10428.834, 333.604, 52631.051 23/01/15,04:38:47,15,07,1, 11.9,1,1, -0.278, 10428.836, 333.641, 52631.088 23/01/15,04:38:47,16,07,1, 11.9,1,1, -0.278, 10428.864, 333.638, 52631.094 23/01/15,04:38:47,17,07,1, 11.9,1,1, -0.278, 10428.887, 333.648, 52631.119 23/01/15,04:38:47,18,07,1, 11.9,1,1, -0.278, 10428.884, 333.650, 52631.123 23/01/15,04:38:47,19,07,1, 11.9,1,1, -0.278, 10428.871, 333.659, 52631.143 23/01/15,04:38:48,00,07,1, 11.8,1,1, -0.278, 10428.869, 333.659, 52631.143 23/01/15,04:38:48,01,07,1, 11.8,1,1, -0.278, 10428.863, 333.658, 52631.110 23/01/15,04:38:48,02,07,1, 11.8,1,1, -0.278, 10428.885, 333.647, 52631.112 23/01/15,04:38:48,03,07,1, 11.8,1,1, -0.278, 10428.895, 333.653, 52631.103 23/01/15,04:38:48,04,07,1, 11.8,1,1, -0.278, 10428.918, 333.686, 52631.143 23/01/15,04:38:48,05,07,1, 11.8,1,1, -0.278, 10428.907, 333.686, 52631.125 23/01/15,04:38:48,06,07,1, 11.8,1,1, -0.278, 10428.904, 333.685, 52631.078 23/01/15,04:38:48,07,07,1, 11.8,1,1, -0.278, 10428.943, 333.710, 52631.112 23/01/15,04:38:48,08,07,1, 11.8,1,1, -0.278, 10428.952, 333.733, 52631.127 23/01/15,04:38:48,09,07,1, 11.8,1,1, -0.278, 10428.965, 333.729, 52631.148 23/01/15,04:38:48,10,07,1, 11.8,1,1, -0.278, 10428.968, 333.739, 52631.111 23/01/15,04:38:48,11,07,1, 11.8,1,1, -0.278, 10428.976, 333.770, 52631.109 23/01/15,04:38:48,12,07,1, 11.8,1,1, -0.278, 10428.986, 333.752, 52631.131 23/01/15,04:38:48,13,07,1, 11.8,1,1, -0.278, 10428.967, 333.746, 52631.124 23/01/15,04:38:48,14,07,1, 11.8,1,1, -0.278, 10429.003, 333.756, 52631.128 23/01/15,04:38:48,15,07,1, 11.8,1,1, -0.278, 10428.999, 333.742, 52631.117 23/01/15,04:38:48,16,07,1, 11.8,1,1, -0.278, 10429.009, 333.758, 52631.152 23/01/15,04:38:48,17,07,1, 11.8,1,1, -0.278, 10429.011, 333.765, 52631.151 23/01/15,04:38:48,18,07,1, 11.8,1,1, -0.278, 10429.023, 333.762, 52631.129 23/01/15,04:38:48,19,07,1, 11.8,1,1, -0.278, 10429.023, 333.813, 52631.172 23/01/15,04:38:49,00,07,1, 11.9,1,1, -0.270, 10429.019, 333.813, 52631.172 23/01/15,04:38:49,01,07,1, 11.9,1,1, -0.270, 10429.056, 333.843, 52631.204 23/01/15,04:38:49,02,07,1, 11.9,1,1, -0.270, 10429.072, 333.826, 52631.143 23/01/15,04:38:49,03,07,1, 11.9,1,1, -0.270, 10429.067, 333.824, 52631.160 23/01/15,04:38:49,04,07,1, 11.9,1,1, -0.270, 10429.083, 333.820, 52631.187 23/01/15,04:38:49,05,07,1, 11.9,1,1, -0.270, 10429.089, 333.857, 52631.195 23/01/15,04:38:49,06,07,1, 11.9,1,1, -0.270, 10429.106, 333.841, 52631.211 23/01/15,04:38:49,07,07,1, 11.9,1,1, -0.270, 10429.113, 333.823, 52631.169 23/01/15,04:38:49,08,07,1, 11.9,1,1, -0.270, 10429.129, 333.835, 52631.171 23/01/15,04:38:49,09,07,1, 11.9,1,1, -0.270, 10429.132, 333.848, 52631.162 23/01/15,04:38:49,10,07,1, 11.9,1,1, -0.270, 10429.122, 333.864, 52631.243 23/01/15,04:38:49,11,07,1, 11.9,1,1, -0.270, 10429.136, 333.867, 52631.237 23/01/15,04:38:49,12,07,1, 11.9,1,1, -0.270, 10429.158, 333.903, 52631.236 23/01/15,04:38:49,13,07,1, 11.9,1,1, -0.270, 10429.196, 333.908, 52631.238 23/01/15,04:38:49,14,07,1, 11.9,1,1, -0.270, 10429.197, 333.938, 52631.271 23/01/15,04:38:49,15,07,1, 11.9,1,1, -0.270, 10429.192, 333.932, 52631.228 23/01/15,04:38:49,16,07,1, 11.9,1,1, -0.270, 10429.232, 333.945, 52631.237 23/01/15,04:38:49,17,07,1, 11.9,1,1, -0.270, 10429.235, 333.928, 52631.229 23/01/15,04:38:49,18,07,1, 11.9,1,1, -0.270, 10429.228, 333.925, 52631.241 23/01/15,04:38:49,19,07,1, 11.9,1,1, -0.270, 10429.240, 333.932, 52631.272 23/01/15,04:38:50,00,07,1, 11.9,1,1, -0.277, 10429.236, 333.932, 52631.272 23/01/15,04:38:50,01,07,1, 11.9,1,1, -0.277, 10429.262, 333.956, 52631.222 23/01/15,04:38:50,02,07,1, 11.9,1,1, -0.277, 10429.290, 333.964, 52631.241 23/01/15,04:38:50,03,07,1, 11.9,1,1, -0.277, 10429.285, 333.964, 52631.264 23/01/15,04:38:50,04,07,1, 11.9,1,1, -0.277, 10429.319, 333.978, 52631.271 23/01/15,04:38:50,05,07,1, 11.9,1,1, -0.277, 10429.308, 333.999, 52631.265 23/01/15,04:38:50,06,07,1, 11.9,1,1, -0.277, 10429.321, 334.001, 52631.275 23/01/15,04:38:50,07,07,1, 11.9,1,1, -0.277, 10429.332, 334.030, 52631.326 23/01/15,04:38:50,08,07,1, 11.9,1,1, -0.277, 10429.331, 334.006, 52631.245 23/01/15,04:38:50,09,07,1, 11.9,1,1, -0.277, 10429.372, 334.023, 52631.359 23/01/15,04:38:50,10,07,1, 11.9,1,1, -0.277, 10429.366, 334.023, 52631.275 23/01/15,04:38:50,11,07,1, 11.9,1,1, -0.277, 10429.370, 334.031, 52631.285 23/01/15,04:38:50,12,07,1, 11.9,1,1, -0.277, 10429.345, 334.033, 52631.227 23/01/15,04:38:50,13,07,1, 11.9,1,1, -0.277, 10429.392, 334.044, 52631.234 23/01/15,04:38:50,14,07,1, 11.9,1,1, -0.277, 10429.372, 334.032, 52631.272 23/01/15,04:38:50,15,07,1, 11.9,1,1, -0.277, 10429.368, 334.066, 52631.327 23/01/15,04:38:50,16,07,1, 11.9,1,1, -0.277, 10429.384, 334.071, 52631.320 23/01/15,04:38:50,17,07,1, 11.9,1,1, -0.277, 10429.400, 334.120, 52631.320 23/01/15,04:38:50,18,07,1, 11.9,1,1, -0.277, 10429.416, 334.123, 52631.329 23/01/15,04:38:50,19,07,1, 11.9,1,1, -0.277, 10429.436, 334.129, 52631.377 23/01/15,04:38:51,00,07,1, 11.9,1,1, -0.276, 10429.428, 334.129, 52631.377 23/01/15,04:38:51,01,07,1, 11.9,1,1, -0.276, 10429.428, 334.157, 52631.386 23/01/15,04:38:51,02,07,1, 11.9,1,1, -0.276, 10429.455, 334.151, 52631.362 23/01/15,04:38:51,03,07,1, 11.9,1,1, -0.276, 10429.443, 334.145, 52631.329 23/01/15,04:38:51,04,07,1, 11.9,1,1, -0.276, 10429.461, 334.131, 52631.332 23/01/15,04:38:51,05,07,1, 11.9,1,1, -0.276, 10429.452, 334.152, 52631.326 23/01/15,04:38:51,06,07,1, 11.9,1,1, -0.276, 10429.459, 334.161, 52631.344 23/01/15,04:38:51,07,07,1, 11.9,1,1, -0.276, 10429.487, 334.183, 52631.366 23/01/15,04:38:51,08,07,1, 11.9,1,1, -0.276, 10429.485, 334.190, 52631.380 23/01/15,04:38:51,09,07,1, 11.9,1,1, -0.276, 10429.503, 334.217, 52631.397 23/01/15,04:38:51,10,07,1, 11.9,1,1, -0.276, 10429.502, 334.244, 52631.378 23/01/15,04:38:51,11,07,1, 11.9,1,1, -0.276, 10429.518, 334.260, 52631.391 23/01/15,04:38:51,12,07,1, 11.9,1,1, -0.276, 10429.529, 334.270, 52631.404 23/01/15,04:38:51,13,07,1, 11.9,1,1, -0.276, 10429.547, 334.273, 52631.425 23/01/15,04:38:51,14,07,1, 11.9,1,1, -0.276, 10429.516, 334.263, 52631.441 23/01/15,04:38:51,15,07,1, 11.9,1,1, -0.276, 10429.535, 334.271, 52631.377 23/01/15,04:38:51,16,07,1, 11.9,1,1, -0.276, 10429.531, 334.274, 52631.401 23/01/15,04:38:51,17,07,1, 11.9,1,1, -0.276, 10429.535, 334.282, 52631.393 23/01/15,04:38:51,18,07,1, 11.9,1,1, -0.276, 10429.545, 334.289, 52631.447 23/01/15,04:38:51,19,07,1, 11.9,1,1, -0.276, 10429.557, 334.302, 52631.427 23/01/15,04:38:52,00,07,1, 11.8,1,1, -0.276, 10429.553, 334.302, 52631.427 23/01/15,04:38:52,01,07,1, 11.8,1,1, -0.276, 10429.557, 334.335, 52631.444 23/01/15,04:38:52,02,07,1, 11.8,1,1, -0.276, 10429.581, 334.375, 52631.429 23/01/15,04:38:52,03,07,1, 11.8,1,1, -0.276, 10429.591, 334.389, 52631.488 23/01/15,04:38:52,04,07,1, 11.8,1,1, -0.276, 10429.577, 334.382, 52631.434 23/01/15,04:38:52,05,07,1, 11.8,1,1, -0.276, 10429.602, 334.439, 52631.478 23/01/15,04:38:52,06,07,1, 11.8,1,1, -0.276, 10429.598, 334.442, 52631.440 23/01/15,04:38:52,07,07,1, 11.8,1,1, -0.276, 10429.598, 334.436, 52631.448 23/01/15,04:38:52,08,07,1, 11.8,1,1, -0.276, 10429.616, 334.451, 52631.448 23/01/15,04:38:52,09,07,1, 11.8,1,1, -0.276, 10429.603, 334.434, 52631.447 23/01/15,04:38:52,10,07,1, 11.8,1,1, -0.276, 10429.616, 334.451, 52631.465 23/01/15,04:38:52,11,07,1, 11.8,1,1, -0.276, 10429.606, 334.461, 52631.470 23/01/15,04:38:52,12,07,1, 11.8,1,1, -0.276, 10429.623, 334.494, 52631.533 23/01/15,04:38:52,13,07,1, 11.8,1,1, -0.276, 10429.610, 334.511, 52631.498 23/01/15,04:38:52,14,07,1, 11.8,1,1, -0.276, 10429.598, 334.501, 52631.503 23/01/15,04:38:52,15,07,1, 11.8,1,1, -0.276, 10429.607, 334.534, 52631.606 23/01/15,04:38:52,16,07,1, 11.8,1,1, -0.276, 10429.636, 334.570, 52631.574 23/01/15,04:38:52,17,07,1, 11.8,1,1, -0.276, 10429.633, 334.571, 52631.522 23/01/15,04:38:52,18,07,1, 11.8,1,1, -0.276, 10429.617, 334.589, 52631.536 23/01/15,04:38:52,19,07,1, 11.8,1,1, -0.276, 10429.612, 334.589, 52631.530 23/01/15,04:38:53,00,07,1, 11.8,1,1, -0.277, 10429.611, 334.589, 52631.530 23/01/15,04:38:53,01,07,1, 11.8,1,1, -0.277, 10429.637, 334.564, 52631.559 23/01/15,04:38:53,02,07,1, 11.8,1,1, -0.277, 10429.640, 334.572, 52631.553 23/01/15,04:38:53,03,07,1, 11.8,1,1, -0.277, 10429.622, 334.587, 52631.563 23/01/15,04:38:53,04,07,1, 11.8,1,1, -0.277, 10429.616, 334.599, 52631.558 23/01/15,04:38:53,05,07,1, 11.8,1,1, -0.277, 10429.642, 334.609, 52631.557 23/01/15,04:38:53,06,07,1, 11.8,1,1, -0.277, 10429.627, 334.617, 52631.551 23/01/15,04:38:53,07,07,1, 11.8,1,1, -0.277, 10429.647, 334.633, 52631.591 23/01/15,04:38:53,08,07,1, 11.8,1,1, -0.277, 10429.646, 334.660, 52631.613 23/01/15,04:38:53,09,07,1, 11.8,1,1, -0.277, 10429.633, 334.703, 52631.568 23/01/15,04:38:53,10,07,1, 11.8,1,1, -0.277, 10429.631, 334.692, 52631.613 23/01/15,04:38:53,11,07,1, 11.8,1,1, -0.277, 10429.631, 334.677, 52631.626 23/01/15,04:38:53,12,07,1, 11.8,1,1, -0.277, 10429.626, 334.723, 52631.627 23/01/15,04:38:53,13,07,1, 11.8,1,1, -0.277, 10429.617, 334.704, 52631.612 23/01/15,04:38:53,14,07,1, 11.8,1,1, -0.277, 10429.620, 334.707, 52631.585 23/01/15,04:38:53,15,07,1, 11.8,1,1, -0.277, 10429.633, 334.720, 52631.587 23/01/15,04:38:53,16,07,1, 11.8,1,1, -0.277, 10429.598, 334.709, 52631.576 23/01/15,04:38:53,17,07,1, 11.8,1,1, -0.277, 10429.598, 334.720, 52631.589 23/01/15,04:38:53,18,07,1, 11.8,1,1, -0.277, 10429.619, 334.729, 52631.609 23/01/15,04:38:53,19,07,1, 11.8,1,1, -0.277, 10429.621, 334.771, 52631.590 23/01/15,04:38:54,00,07,1, 11.8,1,1, -0.282, 10429.620, 334.771, 52631.590 23/01/15,04:38:54,01,07,1, 11.8,1,1, -0.282, 10429.609, 334.809, 52631.668 23/01/15,04:38:54,02,07,1, 11.8,1,1, -0.282, 10429.627, 334.819, 52631.765 23/01/15,04:38:54,03,07,1, 11.8,1,1, -0.282, 10429.593, 334.832, 52631.660 23/01/15,04:38:54,04,07,1, 11.8,1,1, -0.282, 10429.594, 334.797, 52631.778 23/01/15,04:38:54,05,07,1, 11.8,1,1, -0.282, 10429.574, 334.817, 52631.667 23/01/15,04:38:54,06,07,1, 11.8,1,1, -0.282, 10429.605, 334.822, 52631.657 23/01/15,04:38:54,07,07,1, 11.8,1,1, -0.282, 10429.566, 334.819, 52631.647 23/01/15,04:38:54,08,07,1, 11.8,1,1, -0.282, 10429.555, 334.816, 52631.643 23/01/15,04:38:54,09,07,1, 11.8,1,1, -0.282, 10429.578, 334.811, 52631.639 23/01/15,04:38:54,10,07,1, 11.8,1,1, -0.282, 10429.554, 334.815, 52631.650 23/01/15,04:38:54,11,07,1, 11.8,1,1, -0.282, 10429.557, 334.838, 52631.553 23/01/15,04:38:54,12,07,1, 11.8,1,1, -0.282, 10429.558, 334.866, 52631.734 23/01/15,04:38:54,13,07,1, 11.8,1,1, -0.282, 10429.565, 334.895, 52631.698 23/01/15,04:38:54,14,07,1, 11.8,1,1, -0.282, 10429.538, 334.897, 52631.712 23/01/15,04:38:54,15,07,1, 11.8,1,1, -0.282, 10429.552, 334.933, 52631.719 23/01/15,04:38:54,16,07,1, 11.8,1,1, -0.282, 10429.555, 334.918, 52631.722 23/01/15,04:38:54,17,07,1, 11.8,1,1, -0.282, 10429.541, 334.932, 52631.706 23/01/15,04:38:54,18,07,1, 11.8,1,1, -0.282, 10429.539, 334.936, 52631.721 23/01/15,04:38:54,19,07,1, 11.8,1,1, -0.282, 10429.533, 334.954, 52631.737 23/01/15,04:38:55,00,07,1, 11.9,1,1, -0.277, 10429.528, 334.954, 52631.737 23/01/15,04:38:55,01,07,1, 11.9,1,1, -0.277, 10429.510, 334.917, 52631.730 23/01/15,04:38:55,02,07,1, 11.9,1,1, -0.277, 10429.506, 334.948, 52631.700 23/01/15,04:38:55,03,07,1, 11.9,1,1, -0.277, 10429.491, 334.947, 52631.730 23/01/15,04:38:55,04,07,1, 11.9,1,1, -0.277, 10429.504, 334.964, 52631.724 23/01/15,04:38:55,05,07,1, 11.9,1,1, -0.277, 10429.494, 334.967, 52631.734 23/01/15,04:38:55,06,07,1, 11.9,1,1, -0.277, 10429.499, 334.981, 52631.806 23/01/15,04:38:55,07,07,1, 11.9,1,1, -0.277, 10429.495, 335.026, 52631.759 23/01/15,04:38:55,08,07,1, 11.9,1,1, -0.277, 10429.487, 335.032, 52631.771 23/01/15,04:38:55,09,07,1, 11.9,1,1, -0.277, 10429.482, 335.025, 52631.760 23/01/15,04:38:55,10,07,1, 11.9,1,1, -0.277, 10429.462, 335.067, 52631.778 23/01/15,04:38:55,11,07,1, 11.9,1,1, -0.277, 10429.479, 335.038, 52631.745 23/01/15,04:38:55,12,07,1, 11.9,1,1, -0.277, 10429.435, 335.021, 52631.745 23/01/15,04:38:55,13,07,1, 11.9,1,1, -0.277, 10429.415, 335.040, 52631.748 23/01/15,04:38:55,14,07,1, 11.9,1,1, -0.277, 10429.434, 335.063, 52631.765 23/01/15,04:38:55,15,07,1, 11.9,1,1, -0.277, 10429.421, 335.059, 52631.735 23/01/15,04:38:55,16,07,1, 11.9,1,1, -0.277, 10429.409, 335.068, 52631.764 23/01/15,04:38:55,17,07,1, 11.9,1,1, -0.277, 10429.408, 335.088, 52631.756 23/01/15,04:38:55,18,07,1, 11.9,1,1, -0.277, 10429.401, 335.103, 52631.751 23/01/15,04:38:55,19,07,1, 11.9,1,1, -0.277, 10429.407, 335.134, 52631.779 23/01/15,04:38:56,00,07,1, 11.9,1,1, -0.273, 10429.403, 335.134, 52631.779 23/01/15,04:38:56,01,07,1, 11.9,1,1, -0.273, 10429.388, 335.152, 52631.806 23/01/15,04:38:56,02,07,1, 11.9,1,1, -0.273, 10429.361, 335.153, 52631.790 23/01/15,04:38:56,03,07,1, 11.9,1,1, -0.273, 10429.359, 335.169, 52631.797 23/01/15,04:38:56,04,07,1, 11.9,1,1, -0.273, 10429.325, 335.160, 52631.796 23/01/15,04:38:56,05,07,1, 11.9,1,1, -0.273, 10429.364, 335.159, 52631.789 23/01/15,04:38:56,06,07,1, 11.9,1,1, -0.273, 10429.346, 335.161, 52631.807 23/01/15,04:38:56,07,07,1, 11.9,1,1, -0.273, 10429.335, 335.155, 52631.783 23/01/15,04:38:56,08,07,1, 11.9,1,1, -0.273, 10429.324, 335.187, 52631.775 23/01/15,04:38:56,09,07,1, 11.9,1,1, -0.273, 10429.322, 335.176, 52631.818 23/01/15,04:38:56,10,07,1, 11.9,1,1, -0.273, 10429.330, 335.196, 52631.849 23/01/15,04:38:56,11,07,1, 11.9,1,1, -0.273, 10429.328, 335.191, 52631.826 23/01/15,04:38:56,12,07,1, 11.9,1,1, -0.273, 10429.303, 335.236, 52631.840 23/01/15,04:38:56,13,07,1, 11.9,1,1, -0.273, 10429.319, 335.249, 52631.883 23/01/15,04:38:56,14,07,1, 11.9,1,1, -0.273, 10429.306, 335.271, 52631.859 23/01/15,04:38:56,15,07,1, 11.9,1,1, -0.273, 10429.282, 335.284, 52631.849 23/01/15,04:38:56,16,07,1, 11.9,1,1, -0.273, 10429.279, 335.253, 52631.870 23/01/15,04:38:56,17,07,1, 11.9,1,1, -0.273, 10429.286, 335.266, 52631.862 23/01/15,04:38:56,18,07,1, 11.9,1,1, -0.273, 10429.282, 335.247, 52631.853 23/01/15,04:38:56,19,07,1, 11.9,1,1, -0.273, 10429.283, 335.250, 52631.817 23/01/15,04:38:57,00,07,1, 11.8,1,1, -0.278, 10429.277, 335.250, 52631.817 23/01/15,04:38:57,01,07,1, 11.8,1,1, -0.278, 10429.265, 335.250, 52631.853 23/01/15,04:38:57,02,07,1, 11.8,1,1, -0.278, 10429.274, 335.294, 52631.937 23/01/15,04:38:57,03,07,1, 11.8,1,1, -0.278, 10429.242, 335.301, 52631.978 23/01/15,04:38:57,04,07,1, 11.8,1,1, -0.278, 10429.252, 335.336, 52631.968 23/01/15,04:38:57,05,07,1, 11.8,1,1, -0.278, 10429.261, 335.320, 52631.972 23/01/15,04:38:57,06,07,1, 11.8,1,1, -0.278, 10429.235, 335.326, 52631.986 23/01/15,04:38:57,07,07,1, 11.8,1,1, -0.278, 10429.223, 335.351, 52631.980 23/01/15,04:38:57,08,07,1, 11.8,1,1, -0.278, 10429.249, 335.346, 52631.992 23/01/15,04:38:57,09,07,1, 11.8,1,1, -0.278, 10429.247, 335.365, 52631.987 23/01/15,04:38:57,10,07,1, 11.8,1,1, -0.278, 10429.238, 335.361, 52631.999 23/01/15,04:38:57,11,07,1, 11.8,1,1, -0.278, 10429.258, 335.354, 52631.994 23/01/15,04:38:57,12,07,1, 11.8,1,1, -0.278, 10429.213, 335.380, 52632.008 23/01/15,04:38:57,13,07,1, 11.8,1,1, -0.278, 10429.226, 335.382, 52632.005 23/01/15,04:38:57,14,07,1, 11.8,1,1, -0.278, 10429.237, 335.376, 52632.003 23/01/15,04:38:57,15,07,1, 11.8,1,1, -0.278, 10429.233, 335.403, 52632.036 23/01/15,04:38:57,16,07,1, 11.8,1,1, -0.278, 10429.240, 335.378, 52632.044 23/01/15,04:38:57,17,07,1, 11.8,1,1, -0.278, 10429.221, 335.391, 52632.008 23/01/15,04:38:57,18,07,1, 11.8,1,1, -0.278, 10429.228, 335.389, 52632.044 23/01/15,04:38:57,19,07,1, 11.8,1,1, -0.278, 10429.244, 335.396, 52632.050 23/01/15,04:38:58,00,07,1, 11.9,1,1, -0.273, 10429.236, 335.396, 52632.050 23/01/15,04:38:58,01,07,1, 11.9,1,1, -0.273, 10429.232, 335.403, 52631.980 23/01/15,04:38:58,02,07,1, 11.9,1,1, -0.273, 10429.246, 335.428, 52632.007 23/01/15,04:38:58,03,07,1, 11.9,1,1, -0.273, 10429.197, 335.425, 52632.005 23/01/15,04:38:58,04,07,1, 11.9,1,1, -0.273, 10429.207, 335.412, 52632.020 23/01/15,04:38:58,05,07,1, 11.9,1,1, -0.273, 10429.194, 335.416, 52632.001 23/01/15,04:38:58,06,07,1, 11.9,1,1, -0.273, 10429.188, 335.437, 52632.030 23/01/15,04:38:58,07,07,1, 11.9,1,1, -0.273, 10429.216, 335.429, 52632.025 23/01/15,04:38:58,08,07,1, 11.9,1,1, -0.273, 10429.207, 335.431, 52632.040 23/01/15,04:38:58,09,07,1, 11.9,1,1, -0.273, 10429.203, 335.468, 52632.079 23/01/15,04:38:58,10,07,1, 11.9,1,1, -0.273, 10429.234, 335.460, 52632.056 23/01/15,04:38:58,11,07,1, 11.9,1,1, -0.273, 10429.253, 335.434, 52632.073 23/01/15,04:38:58,12,07,1, 11.9,1,1, -0.273, 10429.239, 335.456, 52632.009 23/01/15,04:38:58,13,07,1, 11.9,1,1, -0.273, 10429.234, 335.458, 52632.040 23/01/15,04:38:58,14,07,1, 11.9,1,1, -0.273, 10429.243, 335.458, 52632.038 23/01/15,04:38:58,15,07,1, 11.9,1,1, -0.273, 10429.221, 335.436, 52632.050 23/01/15,04:38:58,16,07,1, 11.9,1,1, -0.273, 10429.214, 335.442, 52632.056 23/01/15,04:38:58,17,07,1, 11.9,1,1, -0.273, 10429.239, 335.467, 52632.055 23/01/15,04:38:58,18,07,1, 11.9,1,1, -0.273, 10429.217, 335.460, 52632.025 23/01/15,04:38:58,19,07,1, 11.9,1,1, -0.273, 10429.230, 335.459, 52632.015 23/01/15,04:38:59,00,07,1, 11.9,1,1, -0.279, 10429.227, 335.459, 52632.015 23/01/15,04:38:59,01,07,1, 11.9,1,1, -0.279, 10429.231, 335.451, 52632.075 23/01/15,04:38:59,02,07,1, 11.9,1,1, -0.279, 10429.217, 335.443, 52631.992 23/01/15,04:38:59,03,07,1, 11.9,1,1, -0.279, 10429.220, 335.428, 52632.023 23/01/15,04:38:59,04,07,1, 11.9,1,1, -0.279, 10429.241, 335.422, 52632.056 23/01/15,04:38:59,05,07,1, 11.9,1,1, -0.279, 10429.227, 335.444, 52632.068 23/01/15,04:38:59,06,07,1, 11.9,1,1, -0.279, 10429.249, 335.437, 52632.055 23/01/15,04:38:59,07,07,1, 11.9,1,1, -0.279, 10429.242, 335.431, 52632.036 23/01/15,04:38:59,08,07,1, 11.9,1,1, -0.279, 10429.242, 335.435, 52632.049 23/01/15,04:38:59,09,07,1, 11.9,1,1, -0.279, 10429.234, 335.418, 52632.027 23/01/15,04:38:59,10,07,1, 11.9,1,1, -0.279, 10429.244, 335.409, 52632.015 23/01/15,04:38:59,11,07,1, 11.9,1,1, -0.279, 10429.234, 335.389, 52632.028 23/01/15,04:38:59,12,07,1, 11.9,1,1, -0.279, 10429.224, 335.397, 52632.044 23/01/15,04:38:59,13,07,1, 11.9,1,1, -0.279, 10429.220, 335.389, 52631.986 23/01/15,04:38:59,14,07,1, 11.9,1,1, -0.279, 10429.256, 335.388, 52632.025 23/01/15,04:38:59,15,07,1, 11.9,1,1, -0.279, 10429.248, 335.395, 52632.012 23/01/15,04:38:59,16,07,1, 11.9,1,1, -0.279, 10429.228, 335.399, 52632.121 23/01/15,04:38:59,17,07,1, 11.9,1,1, -0.279, 10429.276, 335.361, 52631.952 23/01/15,04:38:59,18,07,1, 11.9,1,1, -0.279, 10429.248, 335.361, 52631.971 23/01/15,04:38:59,19,07,1, 11.9,1,1, -0.279, 10429.273, 335.377, 52631.990 23/01/15,04:39:00,00,07,1, 11.9,1,1, -0.281, 10429.269, 335.377, 52631.990 23/01/15,04:39:00,01,07,1, 11.9,1,1, -0.281, 10429.250, 335.350, 52632.023 23/01/15,04:39:00,02,07,1, 11.9,1,1, -0.281, 10429.245, 335.313, 52631.901 23/01/15,04:39:00,03,07,1, 11.9,1,1, -0.281, 10429.267, 335.314, 52631.972 23/01/15,04:39:00,04,07,1, 11.9,1,1, -0.281, 10429.243, 335.298, 52631.897 23/01/15,04:39:00,05,07,1, 11.9,1,1, -0.281, 10429.251, 335.273, 52631.854 23/01/15,04:39:00,06,07,1, 11.9,1,1, -0.281, 10429.247, 335.281, 52631.868 23/01/15,04:39:00,07,07,1, 11.9,1,1, -0.281, 10429.269, 335.250, 52631.858 23/01/15,04:39:00,08,07,1, 11.9,1,1, -0.281, 10429.256, 335.248, 52631.846 23/01/15,04:39:00,09,07,1, 11.9,1,1, -0.281, 10429.282, 335.245, 52631.870 23/01/15,04:39:00,10,07,1, 11.9,1,1, -0.281, 10429.286, 335.245, 52631.869 23/01/15,04:39:00,11,07,1, 11.9,1,1, -0.281, 10429.303, 335.232, 52631.836 23/01/15,04:39:00,12,07,1, 11.9,1,1, -0.281, 10429.292, 335.241, 52631.835 23/01/15,04:39:00,13,07,1, 11.9,1,1, -0.281, 10429.321, 335.228, 52631.876 23/01/15,04:39:00,14,07,1, 11.9,1,1, -0.281, 10429.321, 335.240, 52631.906 23/01/15,04:39:00,15,07,1, 11.9,1,1, -0.281, 10429.305, 335.208, 52631.917 23/01/15,04:39:00,16,07,1, 11.9,1,1, -0.281, 10429.306, 335.180, 52631.974 23/01/15,04:39:00,17,07,1, 11.9,1,1, -0.281, 10429.291, 335.187, 52631.830 23/01/15,04:39:00,18,07,1, 11.9,1,1, -0.281, 10429.297, 335.164, 52631.828 23/01/15,04:39:00,19,07,1, 11.9,1,1, -0.281, 10429.291, 335.134, 52631.798 23/01/15,04:39:01,00,07,1, 11.9,1,1, -0.278, 10429.286, 335.134, 52631.798 23/01/15,04:39:01,01,07,1, 11.9,1,1, -0.278, 10429.309, 335.123, 52631.819 23/01/15,04:39:01,02,07,1, 11.9,1,1, -0.278, 10429.336, 335.116, 52631.811 23/01/15,04:39:01,03,07,1, 11.9,1,1, -0.278, 10429.346, 335.123, 52631.844 23/01/15,04:39:01,04,07,1, 11.9,1,1, -0.278, 10429.319, 335.083, 52631.871 23/01/15,04:39:01,05,07,1, 11.9,1,1, -0.278, 10429.326, 335.110, 52631.828 23/01/15,04:39:01,06,07,1, 11.9,1,1, -0.278, 10429.317, 335.085, 52631.867 23/01/15,04:39:01,07,07,1, 11.9,1,1, -0.278, 10429.341, 335.086, 52631.834 23/01/15,04:39:01,08,07,1, 11.9,1,1, -0.278, 10429.362, 335.068, 52631.812 23/01/15,04:39:01,09,07,1, 11.9,1,1, -0.278, 10429.335, 335.029, 52631.809 23/01/15,04:39:01,10,07,1, 11.9,1,1, -0.278, 10429.378, 335.026, 52631.785 23/01/15,04:39:01,11,07,1, 11.9,1,1, -0.278, 10429.370, 334.980, 52631.784 23/01/15,04:39:01,12,07,1, 11.9,1,1, -0.278, 10429.355, 334.961, 52631.759 23/01/15,04:39:01,13,07,1, 11.9,1,1, -0.278, 10429.370, 334.946, 52631.820 23/01/15,04:39:01,14,07,1, 11.9,1,1, -0.278, 10429.368, 334.929, 52631.763 23/01/15,04:39:01,15,07,1, 11.9,1,1, -0.278, 10429.354, 334.969, 52631.757 23/01/15,04:39:01,16,07,1, 11.9,1,1, -0.278, 10429.366, 334.951, 52631.771 23/01/15,04:39:01,17,07,1, 11.9,1,1, -0.278, 10429.397, 334.931, 52631.816 23/01/15,04:39:01,18,07,1, 11.9,1,1, -0.278, 10429.399, 334.925, 52631.805 23/01/15,04:39:01,19,07,1, 11.9,1,1, -0.278, 10429.403, 334.904, 52631.813 23/01/15,04:39:02,00,07,1, 11.8,1,1, -0.281, 10429.403, 334.904, 52631.813 23/01/15,04:39:02,01,07,1, 11.8,1,1, -0.281, 10429.407, 334.877, 52631.762 23/01/15,04:39:02,02,07,1, 11.8,1,1, -0.281, 10429.414, 334.876, 52631.777 23/01/15,04:39:02,03,07,1, 11.8,1,1, -0.281, 10429.385, 334.839, 52631.771 23/01/15,04:39:02,04,07,1, 11.8,1,1, -0.281, 10429.370, 334.814, 52631.777 23/01/15,04:39:02,05,07,1, 11.8,1,1, -0.281, 10429.416, 334.791, 52631.782 23/01/15,04:39:02,06,07,1, 11.8,1,1, -0.281, 10429.407, 334.770, 52631.753 23/01/15,04:39:02,07,07,1, 11.8,1,1, -0.281, 10429.416, 334.736, 52631.736 23/01/15,04:39:02,08,07,1, 11.8,1,1, -0.281, 10429.427, 334.758, 52631.760 23/01/15,04:39:02,09,07,1, 11.8,1,1, -0.281, 10429.434, 334.767, 52631.745 23/01/15,04:39:02,10,07,1, 11.8,1,1, -0.281, 10429.444, 334.735, 52631.754 23/01/15,04:39:02,11,07,1, 11.8,1,1, -0.281, 10429.432, 334.730, 52631.774 23/01/15,04:39:02,12,07,1, 11.8,1,1, -0.281, 10429.434, 334.716, 52631.766 23/01/15,04:39:02,13,07,1, 11.8,1,1, -0.281, 10429.424, 334.711, 52632.011 23/01/15,04:39:02,14,07,1, 11.8,1,1, -0.281, 10429.468, 334.706, 52631.778 23/01/15,04:39:02,15,07,1, 11.8,1,1, -0.281, 10429.458, 334.659, 52631.695 23/01/15,04:39:02,16,07,1, 11.8,1,1, -0.281, 10429.446, 334.644, 52631.735 23/01/15,04:39:02,17,07,1, 11.8,1,1, -0.281, 10429.448, 334.606, 52631.721 23/01/15,04:39:02,18,07,1, 11.8,1,1, -0.281, 10429.447, 334.603, 52631.708 23/01/15,04:39:02,19,07,1, 11.8,1,1, -0.281, 10429.457, 334.600, 52631.730 23/01/15,04:39:03,00,07,1, 11.9,1,1, -0.278, 10429.453, 334.600, 52631.730 23/01/15,04:39:03,01,07,1, 11.9,1,1, -0.278, 10429.477, 334.565, 52631.744 23/01/15,04:39:03,02,07,1, 11.9,1,1, -0.278, 10429.491, 334.579, 52631.729 23/01/15,04:39:03,03,07,1, 11.9,1,1, -0.278, 10429.496, 334.583, 52631.756 23/01/15,04:39:03,04,07,1, 11.9,1,1, -0.278, 10429.506, 334.550, 52631.772 23/01/15,04:39:03,05,07,1, 11.9,1,1, -0.278, 10429.504, 334.553, 52631.769 23/01/15,04:39:03,06,07,1, 11.9,1,1, -0.278, 10429.507, 334.556, 52631.732 23/01/15,04:39:03,07,07,1, 11.9,1,1, -0.278, 10429.517, 334.511, 52631.735 23/01/15,04:39:03,08,07,1, 11.9,1,1, -0.278, 10429.504, 334.503, 52631.750 23/01/15,04:39:03,09,07,1, 11.9,1,1, -0.278, 10429.517, 334.482, 52631.757 23/01/15,04:39:03,10,07,1, 11.9,1,1, -0.278, 10429.506, 334.482, 52631.705 23/01/15,04:39:03,11,07,1, 11.9,1,1, -0.278, 10429.521, 334.472, 52631.769 23/01/15,04:39:03,12,07,1, 11.9,1,1, -0.278, 10429.523, 334.445, 52631.751 23/01/15,04:39:03,13,07,1, 11.9,1,1, -0.278, 10429.532, 334.464, 52631.751 23/01/15,04:39:03,14,07,1, 11.9,1,1, -0.278, 10429.552, 334.442, 52631.719 23/01/15,04:39:03,15,07,1, 11.9,1,1, -0.278, 10429.553, 334.438, 52631.737 23/01/15,04:39:03,16,07,1, 11.9,1,1, -0.278, 10429.542, 334.468, 52631.748 23/01/15,04:39:03,17,07,1, 11.9,1,1, -0.278, 10429.571, 334.444, 52631.744 23/01/15,04:39:03,18,07,1, 11.9,1,1, -0.278, 10429.569, 334.455, 52631.713 23/01/15,04:39:03,19,07,1, 11.9,1,1, -0.278, 10429.572, 334.422, 52631.747 23/01/15,04:39:04,00,07,1, 11.9,1,1, -0.279, 10429.569, 334.422, 52631.747 23/01/15,04:39:04,01,07,1, 11.9,1,1, -0.279, 10429.588, 334.397, 52631.741 23/01/15,04:39:04,02,07,1, 11.9,1,1, -0.279, 10429.591, 334.384, 52631.682 23/01/15,04:39:04,03,07,1, 11.9,1,1, -0.279, 10429.581, 334.404, 52631.721 23/01/15,04:39:04,04,07,1, 11.9,1,1, -0.279, 10429.613, 334.356, 52631.735 23/01/15,04:39:04,05,07,1, 11.9,1,1, -0.279, 10429.622, 334.362, 52631.675 23/01/15,04:39:04,06,07,1, 11.9,1,1, -0.279, 10429.645, 334.346, 52631.720 23/01/15,04:39:04,07,07,1, 11.9,1,1, -0.279, 10429.648, 334.352, 52631.734 23/01/15,04:39:04,08,07,1, 11.9,1,1, -0.279, 10429.642, 334.373, 52631.750 23/01/15,04:39:04,09,07,1, 11.9,1,1, -0.279, 10429.667, 334.389, 52631.659 23/01/15,04:39:04,10,07,1, 11.9,1,1, -0.279, 10429.669, 334.362, 52631.781 23/01/15,04:39:04,11,07,1, 11.9,1,1, -0.279, 10429.699, 334.369, 52631.748 23/01/15,04:39:04,12,07,1, 11.9,1,1, -0.279, 10429.705, 334.359, 52631.724 23/01/15,04:39:04,13,07,1, 11.9,1,1, -0.279, 10429.674, 334.361, 52631.764 23/01/15,04:39:04,14,07,1, 11.9,1,1, -0.279, 10429.682, 334.333, 52631.705 23/01/15,04:39:04,15,07,1, 11.9,1,1, -0.279, 10429.706, 334.321, 52631.725 23/01/15,04:39:04,16,07,1, 11.9,1,1, -0.279, 10429.703, 334.321, 52631.696 23/01/15,04:39:04,17,07,1, 11.9,1,1, -0.279, 10429.716, 334.301, 52631.716 23/01/15,04:39:04,18,07,1, 11.9,1,1, -0.279, 10429.716, 334.302, 52631.726 23/01/15,04:39:04,19,07,1, 11.9,1,1, -0.279, 10429.735, 334.294, 52631.740 23/01/15,04:39:05,00,07,1, 11.8,1,1, -0.278, 10429.728, 334.294, 52631.740 23/01/15,04:39:05,01,07,1, 11.8,1,1, -0.278, 10429.763, 334.337, 52631.759 23/01/15,04:39:05,02,07,1, 11.8,1,1, -0.278, 10429.768, 334.356, 52631.773 23/01/15,04:39:05,03,07,1, 11.8,1,1, -0.278, 10429.777, 334.371, 52631.770 23/01/15,04:39:05,04,07,1, 11.8,1,1, -0.278, 10429.781, 334.337, 52631.767 23/01/15,04:39:05,05,07,1, 11.8,1,1, -0.278, 10429.794, 334.317, 52631.770 23/01/15,04:39:05,06,07,1, 11.8,1,1, -0.278, 10429.822, 334.319, 52631.747 23/01/15,04:39:05,07,07,1, 11.8,1,1, -0.278, 10429.812, 334.316, 52631.744 23/01/15,04:39:05,08,07,1, 11.8,1,1, -0.278, 10429.843, 334.315, 52631.724 23/01/15,04:39:05,09,07,1, 11.8,1,1, -0.278, 10429.829, 334.301, 52631.723 23/01/15,04:39:05,10,07,1, 11.8,1,1, -0.278, 10429.846, 334.316, 52631.733 23/01/15,04:39:05,11,07,1, 11.8,1,1, -0.278, 10429.850, 334.276, 52631.717 23/01/15,04:39:05,12,07,1, 11.8,1,1, -0.278, 10429.833, 334.270, 52631.708 23/01/15,04:39:05,13,07,1, 11.8,1,1, -0.278, 10429.848, 334.300, 52631.739 23/01/15,04:39:05,14,07,1, 11.8,1,1, -0.278, 10429.890, 334.300, 52631.726 23/01/15,04:39:05,15,07,1, 11.8,1,1, -0.278, 10429.896, 334.328, 52631.737 23/01/15,04:39:05,16,07,1, 11.8,1,1, -0.278, 10429.908, 334.323, 52631.760 23/01/15,04:39:05,17,07,1, 11.8,1,1, -0.278, 10429.918, 334.332, 52631.776 23/01/15,04:39:05,18,07,1, 11.8,1,1, -0.278, 10429.917, 334.330, 52631.762 23/01/15,04:39:05,19,07,1, 11.8,1,1, -0.278, 10429.955, 334.315, 52631.766 23/01/15,04:39:06,00,07,1, 11.9,1,1, -0.275, 10429.953, 334.315, 52631.766 23/01/15,04:39:06,01,07,1, 11.9,1,1, -0.275, 10429.941, 334.286, 52631.754 23/01/15,04:39:06,02,07,1, 11.9,1,1, -0.275, 10429.940, 334.317, 52631.787 23/01/15,04:39:06,03,07,1, 11.9,1,1, -0.275, 10429.983, 334.277, 52631.775 23/01/15,04:39:06,04,07,1, 11.9,1,1, -0.275, 10429.951, 334.277, 52631.756 23/01/15,04:39:06,05,07,1, 11.9,1,1, -0.275, 10429.959, 334.285, 52631.718 23/01/15,04:39:06,06,07,1, 11.9,1,1, -0.275, 10430.000, 334.286, 52631.751 23/01/15,04:39:06,07,07,1, 11.9,1,1, -0.275, 10430.000, 334.305, 52631.759 23/01/15,04:39:06,08,07,1, 11.9,1,1, -0.275, 10430.025, 334.309, 52631.764 23/01/15,04:39:06,09,07,1, 11.9,1,1, -0.275, 10430.028, 334.305, 52631.737 23/01/15,04:39:06,10,07,1, 11.9,1,1, -0.275, 10430.024, 334.317, 52631.780 23/01/15,04:39:06,11,07,1, 11.9,1,1, -0.275, 10430.042, 334.320, 52631.792 23/01/15,04:39:06,12,07,1, 11.9,1,1, -0.275, 10430.043, 334.309, 52631.777 23/01/15,04:39:06,13,07,1, 11.9,1,1, -0.275, 10430.039, 334.305, 52631.759 23/01/15,04:39:06,14,07,1, 11.9,1,1, -0.275, 10430.032, 334.295, 52631.793 23/01/15,04:39:06,15,07,1, 11.9,1,1, -0.275, 10430.074, 334.277, 52631.791 23/01/15,04:39:06,16,07,1, 11.9,1,1, -0.275, 10430.076, 334.271, 52631.755 23/01/15,04:39:06,17,07,1, 11.9,1,1, -0.275, 10430.087, 334.291, 52631.775 23/01/15,04:39:06,18,07,1, 11.9,1,1, -0.275, 10430.088, 334.262, 52631.751 23/01/15,04:39:06,19,07,1, 11.9,1,1, -0.275, 10430.106, 334.285, 52631.786 23/01/15,04:39:07,00,07,1, 11.9,1,1, -0.278, 10430.104, 334.285, 52631.786 23/01/15,04:39:07,01,07,1, 11.9,1,1, -0.278, 10430.160, 334.301, 52631.784 23/01/15,04:39:07,02,07,1, 11.9,1,1, -0.278, 10430.150, 334.302, 52631.797 23/01/15,04:39:07,03,07,1, 11.9,1,1, -0.278, 10430.186, 334.308, 52631.814 23/01/15,04:39:07,04,07,1, 11.9,1,1, -0.278, 10430.176, 334.319, 52631.772 23/01/15,04:39:07,05,07,1, 11.9,1,1, -0.278, 10430.186, 334.311, 52631.765 23/01/15,04:39:07,06,07,1, 11.9,1,1, -0.278, 10430.199, 334.274, 52631.765 23/01/15,04:39:07,07,07,1, 11.9,1,1, -0.278, 10430.192, 334.279, 52631.773 23/01/15,04:39:07,08,07,1, 11.9,1,1, -0.278, 10430.181, 334.273, 52631.745 23/01/15,04:39:07,09,07,1, 11.9,1,1, -0.278, 10430.197, 334.283, 52631.762 23/01/15,04:39:07,10,07,1, 11.9,1,1, -0.278, 10430.218, 334.273, 52631.736 23/01/15,04:39:07,11,07,1, 11.9,1,1, -0.278, 10430.223, 334.275, 52631.737 23/01/15,04:39:07,12,07,1, 11.9,1,1, -0.278, 10430.259, 334.288, 52631.724 23/01/15,04:39:07,13,07,1, 11.9,1,1, -0.278, 10430.238, 334.286, 52631.792 23/01/15,04:39:07,14,07,1, 11.9,1,1, -0.278, 10430.265, 334.302, 52631.704 23/01/15,04:39:07,15,07,1, 11.9,1,1, -0.278, 10430.264, 334.285, 52631.782 23/01/15,04:39:07,16,07,1, 11.9,1,1, -0.278, 10430.277, 334.304, 52631.765 23/01/15,04:39:07,17,07,1, 11.9,1,1, -0.278, 10430.276, 334.326, 52631.734 23/01/15,04:39:07,18,07,1, 11.9,1,1, -0.278, 10430.303, 334.293, 52631.707 23/01/15,04:39:07,19,07,1, 11.9,1,1, -0.278, 10430.322, 334.269, 52631.737 23/01/15,04:39:08,00,07,1, 11.9,1,1, -0.278, 10430.321, 334.269, 52631.737 23/01/15,04:39:08,01,07,1, 11.9,1,1, -0.278, 10430.310, 334.247, 52631.699 23/01/15,04:39:08,02,07,1, 11.9,1,1, -0.278, 10430.335, 334.267, 52631.741 23/01/15,04:39:08,03,07,1, 11.9,1,1, -0.278, 10430.341, 334.261, 52631.733 23/01/15,04:39:08,04,07,1, 11.9,1,1, -0.278, 10430.334, 334.252, 52631.728 23/01/15,04:39:08,05,07,1, 11.9,1,1, -0.278, 10430.345, 334.269, 52631.698 23/01/15,04:39:08,06,07,1, 11.9,1,1, -0.278, 10430.371, 334.274, 52631.758 23/01/15,04:39:08,07,07,1, 11.9,1,1, -0.278, 10430.400, 334.248, 52631.742 23/01/15,04:39:08,08,07,1, 11.9,1,1, -0.278, 10430.390, 334.278, 52631.759 23/01/15,04:39:08,09,07,1, 11.9,1,1, -0.278, 10430.406, 334.299, 52631.765 23/01/15,04:39:08,10,07,1, 11.9,1,1, -0.278, 10430.416, 334.257, 52631.766 23/01/15,04:39:08,11,07,1, 11.9,1,1, -0.278, 10430.406, 334.265, 52631.720 23/01/15,04:39:08,12,07,1, 11.9,1,1, -0.278, 10430.415, 334.229, 52631.725 23/01/15,04:39:08,13,07,1, 11.9,1,1, -0.278, 10430.427, 334.213, 52631.689 23/01/15,04:39:08,14,07,1, 11.9,1,1, -0.278, 10430.442, 334.216, 52631.729 23/01/15,04:39:08,15,07,1, 11.9,1,1, -0.278, 10430.464, 334.225, 52631.682 23/01/15,04:39:08,16,07,1, 11.9,1,1, -0.278, 10430.461, 334.197, 52631.702 23/01/15,04:39:08,17,07,1, 11.9,1,1, -0.278, 10430.487, 334.202, 52631.705 23/01/15,04:39:08,18,07,1, 11.9,1,1, -0.278, 10430.499, 334.219, 52631.713 23/01/15,04:39:08,19,07,1, 11.9,1,1, -0.278, 10430.477, 334.226, 52631.720 23/01/15,04:39:09,00,06,1, 11.9,1,1, -0.277, 10430.471, 334.226, 52631.720 23/01/15,04:39:09,01,06,1, 11.9,1,1, -0.277, 10430.522, 334.210, 52631.731 23/01/15,04:39:09,02,06,1, 11.9,1,1, -0.277, 10430.553, 334.199, 52631.687 23/01/15,04:39:09,03,06,1, 11.9,1,1, -0.277, 10430.543, 334.176, 52631.712 23/01/15,04:39:09,04,06,1, 11.9,1,1, -0.277, 10430.546, 334.177, 52631.689 23/01/15,04:39:09,05,06,1, 11.9,1,1, -0.277, 10430.535, 334.152, 52631.656 23/01/15,04:39:09,06,06,1, 11.9,1,1, -0.277, 10430.540, 334.128, 52631.675 23/01/15,04:39:09,07,06,1, 11.9,1,1, -0.277, 10430.554, 334.126, 52631.672 23/01/15,04:39:09,08,06,1, 11.9,1,1, -0.277, 10430.553, 334.143, 52631.647 23/01/15,04:39:09,09,06,1, 11.9,1,1, -0.277, 10430.583, 334.120, 52631.655 23/01/15,04:39:09,10,06,1, 11.9,1,1, -0.277, 10430.592, 334.108, 52631.643 23/01/15,04:39:09,11,06,1, 11.9,1,1, -0.277, 10430.628, 334.130, 52631.682 23/01/15,04:39:09,12,06,1, 11.9,1,1, -0.277, 10430.618, 334.140, 52631.659 23/01/15,04:39:09,13,06,1, 11.9,1,1, -0.277, 10430.635, 334.150, 52631.647 23/01/15,04:39:09,14,06,1, 11.9,1,1, -0.277, 10430.624, 334.114, 52631.677 23/01/15,04:39:09,15,06,1, 11.9,1,1, -0.277, 10430.634, 334.102, 52631.645 23/01/15,04:39:09,16,06,1, 11.9,1,1, -0.277, 10430.659, 334.088, 52631.631 23/01/15,04:39:09,17,06,1, 11.9,1,1, -0.277, 10430.627, 334.089, 52631.649 23/01/15,04:39:09,18,06,1, 11.9,1,1, -0.277, 10430.664, 334.087, 52631.602 23/01/15,04:39:09,19,06,1, 11.9,1,1, -0.277, 10430.680, 334.049, 52631.591 23/01/15,04:39:10,00,06,1, 11.8,1,1, -0.282, 10430.679, 334.049, 52631.591 23/01/15,04:39:10,01,06,1, 11.8,1,1, -0.282, 10430.686, 334.034, 52631.608 23/01/15,04:39:10,02,06,1, 11.8,1,1, -0.282, 10430.716, 334.043, 52631.579 23/01/15,04:39:10,03,06,1, 11.8,1,1, -0.282, 10430.710, 334.049, 52631.577 23/01/15,04:39:10,04,06,1, 11.8,1,1, -0.282, 10430.724, 334.030, 52631.629 23/01/15,04:39:10,05,06,1, 11.8,1,1, -0.282, 10430.752, 334.058, 52631.614 23/01/15,04:39:10,06,06,1, 11.8,1,1, -0.282, 10430.727, 334.044, 52631.654 23/01/15,04:39:10,07,06,1, 11.8,1,1, -0.282, 10430.733, 334.027, 52631.636 23/01/15,04:39:10,08,06,1, 11.8,1,1, -0.282, 10430.752, 334.049, 52631.618 23/01/15,04:39:10,09,06,1, 11.8,1,1, -0.282, 10430.763, 334.031, 52631.614 23/01/15,04:39:10,10,06,1, 11.8,1,1, -0.282, 10430.758, 334.009, 52631.586 23/01/15,04:39:10,11,06,1, 11.8,1,1, -0.282, 10430.759, 334.013, 52631.620 23/01/15,04:39:10,12,06,1, 11.8,1,1, -0.282, 10430.780, 333.995, 52631.601 23/01/15,04:39:10,13,06,1, 11.8,1,1, -0.282, 10430.788, 333.975, 52631.580 23/01/15,04:39:10,14,06,1, 11.8,1,1, -0.282, 10430.779, 333.989, 52631.603 23/01/15,04:39:10,15,06,1, 11.8,1,1, -0.282, 10430.815, 333.995, 52631.600 23/01/15,04:39:10,16,06,1, 11.8,1,1, -0.282, 10430.811, 333.968, 52631.617 23/01/15,04:39:10,17,06,1, 11.8,1,1, -0.282, 10430.814, 333.993, 52631.589 23/01/15,04:39:10,18,06,1, 11.8,1,1, -0.282, 10430.828, 334.010, 52631.621 23/01/15,04:39:10,19,06,1, 11.8,1,1, -0.282, 10430.851, 334.004, 52631.650 23/01/15,04:39:11,00,07,1, 11.9,1,1, -0.280, 10430.846, 334.004, 52631.650 23/01/15,04:39:11,01,07,1, 11.9,1,1, -0.280, 10430.863, 333.991, 52631.641 23/01/15,04:39:11,02,07,1, 11.9,1,1, -0.280, 10430.863, 333.992, 52631.598 23/01/15,04:39:11,03,07,1, 11.9,1,1, -0.280, 10430.855, 333.987, 52631.636 23/01/15,04:39:11,04,07,1, 11.9,1,1, -0.280, 10430.867, 333.942, 52631.631 23/01/15,04:39:11,05,07,1, 11.9,1,1, -0.280, 10430.866, 333.965, 52631.605 23/01/15,04:39:11,06,07,1, 11.9,1,1, -0.280, 10430.893, 333.945, 52631.603 23/01/15,04:39:11,07,07,1, 11.9,1,1, -0.280, 10430.887, 333.952, 52631.616 23/01/15,04:39:11,08,07,1, 11.9,1,1, -0.280, 10430.919, 333.938, 52631.617 23/01/15,04:39:11,09,07,1, 11.9,1,1, -0.280, 10430.922, 333.963, 52631.650 23/01/15,04:39:11,10,07,1, 11.9,1,1, -0.280, 10430.912, 333.957, 52631.610 23/01/15,04:39:11,11,07,1, 11.9,1,1, -0.280, 10430.939, 333.984, 52631.643 23/01/15,04:39:11,12,07,1, 11.9,1,1, -0.280, 10430.943, 333.992, 52631.643 23/01/15,04:39:11,13,07,1, 11.9,1,1, -0.280, 10430.947, 333.975, 52631.619 23/01/15,04:39:11,14,07,1, 11.9,1,1, -0.280, 10430.949, 333.997, 52631.620 23/01/15,04:39:11,15,07,1, 11.9,1,1, -0.280, 10430.981, 333.982, 52631.640 23/01/15,04:39:11,16,07,1, 11.9,1,1, -0.280, 10430.986, 333.976, 52631.641 23/01/15,04:39:11,17,07,1, 11.9,1,1, -0.280, 10430.986, 333.947, 52631.610 23/01/15,04:39:11,18,07,1, 11.9,1,1, -0.280, 10430.981, 333.953, 52631.670 23/01/15,04:39:11,19,07,1, 11.9,1,1, -0.280, 10430.984, 333.953, 52631.639 23/01/15,04:39:12,00,07,1, 11.9,1,1, -0.278, 10430.980, 333.953, 52631.639 23/01/15,04:39:12,01,07,1, 11.9,1,1, -0.278, 10431.009, 333.946, 52631.646 23/01/15,04:39:12,02,07,1, 11.9,1,1, -0.278, 10430.995, 333.955, 52631.617 23/01/15,04:39:12,03,07,1, 11.9,1,1, -0.278, 10431.046, 333.986, 52631.628 23/01/15,04:39:12,04,07,1, 11.9,1,1, -0.278, 10431.034, 333.965, 52631.641 23/01/15,04:39:12,05,07,1, 11.9,1,1, -0.278, 10431.054, 333.975, 52631.645 23/01/15,04:39:12,06,07,1, 11.9,1,1, -0.278, 10431.045, 333.967, 52631.653 23/01/15,04:39:12,07,07,1, 11.9,1,1, -0.278, 10431.064, 333.970, 52631.477 23/01/15,04:39:12,08,07,1, 11.9,1,1, -0.278, 10431.104, 333.991, 52631.627 23/01/15,04:39:12,09,07,1, 11.9,1,1, -0.278, 10431.077, 333.969, 52631.575 23/01/15,04:39:12,10,07,1, 11.9,1,1, -0.278, 10431.087, 333.991, 52631.612 23/01/15,04:39:12,11,07,1, 11.9,1,1, -0.278, 10431.099, 333.982, 52631.667 23/01/15,04:39:12,12,07,1, 11.9,1,1, -0.278, 10431.077, 333.981, 52631.624 23/01/15,04:39:12,13,07,1, 11.9,1,1, -0.278, 10431.065, 333.980, 52631.611 23/01/15,04:39:12,14,07,1, 11.9,1,1, -0.278, 10431.073, 333.994, 52631.659 23/01/15,04:39:12,15,07,1, 11.9,1,1, -0.278, 10431.111, 333.998, 52631.688 23/01/15,04:39:12,16,07,1, 11.9,1,1, -0.278, 10431.095, 333.978, 52631.683 23/01/15,04:39:12,17,07,1, 11.9,1,1, -0.278, 10431.113, 334.034, 52631.689 23/01/15,04:39:12,18,07,1, 11.9,1,1, -0.278, 10431.136, 334.020, 52631.681 23/01/15,04:39:12,19,07,1, 11.9,1,1, -0.278, 10431.106, 334.039, 52631.633 23/01/15,04:39:13,00,07,1, 11.9,1,1, -0.279, 10431.105, 334.039, 52631.633 23/01/15,04:39:13,01,07,1, 11.9,1,1, -0.279, 10431.136, 334.036, 52631.649 23/01/15,04:39:13,02,07,1, 11.9,1,1, -0.279, 10431.150, 334.021, 52631.420 23/01/15,04:39:13,03,07,1, 11.9,1,1, -0.279, 10431.158, 334.001, 52631.551 23/01/15,04:39:13,04,07,1, 11.9,1,1, -0.279, 10431.138, 333.992, 52631.614 23/01/15,04:39:13,05,07,1, 11.9,1,1, -0.279, 10431.135, 334.016, 52631.625 23/01/15,04:39:13,06,07,1, 11.9,1,1, -0.279, 10431.155, 334.008, 52631.654 23/01/15,04:39:13,07,07,1, 11.9,1,1, -0.279, 10431.151, 334.010, 52631.672 23/01/15,04:39:13,08,07,1, 11.9,1,1, -0.279, 10431.175, 334.040, 52631.819 23/01/15,04:39:13,09,07,1, 11.9,1,1, -0.279, 10431.185, 334.051, 52631.599 23/01/15,04:39:13,10,07,1, 11.9,1,1, -0.279, 10431.151, 334.070, 52631.665 23/01/15,04:39:13,11,07,1, 11.9,1,1, -0.279, 10431.175, 334.061, 52631.671 23/01/15,04:39:13,12,07,1, 11.9,1,1, -0.279, 10431.167, 334.075, 52631.645 23/01/15,04:39:13,13,07,1, 11.9,1,1, -0.279, 10431.193, 334.058, 52631.648 23/01/15,04:39:13,14,07,1, 11.9,1,1, -0.279, 10431.195, 334.054, 52631.625 23/01/15,04:39:13,15,07,1, 11.9,1,1, -0.279, 10431.197, 334.041, 52631.635 23/01/15,04:39:13,16,07,1, 11.9,1,1, -0.279, 10431.212, 334.042, 52631.605 23/01/15,04:39:13,17,07,1, 11.9,1,1, -0.279, 10431.193, 334.046, 52631.631 23/01/15,04:39:13,18,07,1, 11.9,1,1, -0.279, 10431.196, 334.079, 52631.634 23/01/15,04:39:13,19,07,1, 11.9,1,1, -0.279, 10431.218, 334.052, 52631.655 23/01/15,04:39:14,00,07,1, 11.9,1,1, -0.280, 10431.213, 334.052, 52631.655 23/01/15,04:39:14,01,07,1, 11.9,1,1, -0.280, 10431.217, 334.061, 52631.655 23/01/15,04:39:14,02,07,1, 11.9,1,1, -0.280, 10431.220, 334.083, 52631.626 23/01/15,04:39:14,03,07,1, 11.9,1,1, -0.280, 10431.225, 334.095, 52631.641 23/01/15,04:39:14,04,07,1, 11.9,1,1, -0.280, 10431.218, 334.110, 52631.652 23/01/15,04:39:14,05,07,1, 11.9,1,1, -0.280, 10431.268, 334.086, 52631.626 23/01/15,04:39:14,06,07,1, 11.9,1,1, -0.280, 10431.228, 334.117, 52631.661 23/01/15,04:39:14,07,07,1, 11.9,1,1, -0.280, 10431.242, 334.087, 52631.653 23/01/15,04:39:14,08,07,1, 11.9,1,1, -0.280, 10431.238, 334.090, 52631.655 23/01/15,04:39:14,09,07,1, 11.9,1,1, -0.280, 10431.210, 334.101, 52631.643 23/01/15,04:39:14,10,07,1, 11.9,1,1, -0.280, 10431.216, 334.099, 52631.671 23/01/15,04:39:14,11,07,1, 11.9,1,1, -0.280, 10431.240, 334.119, 52631.662 23/01/15,04:39:14,12,07,1, 11.9,1,1, -0.280, 10431.230, 334.081, 52631.648 23/01/15,04:39:14,13,07,1, 11.9,1,1, -0.280, 10431.213, 334.086, 52631.668 23/01/15,04:39:14,14,07,1, 11.9,1,1, -0.280, 10431.237, 334.105, 52631.712 23/01/15,04:39:14,15,07,1, 11.9,1,1, -0.280, 10431.233, 334.133, 52631.674 23/01/15,04:39:14,16,07,1, 11.9,1,1, -0.280, 10431.225, 334.155, 52631.645 23/01/15,04:39:14,17,07,1, 11.9,1,1, -0.280, 10431.265, 334.153, 52631.652 23/01/15,04:39:14,18,07,1, 11.9,1,1, -0.280, 10431.243, 334.157, 52631.663 23/01/15,04:39:14,19,07,1, 11.9,1,1, -0.280, 10431.235, 334.143, 52631.675 23/01/15,04:39:15,00,06,1, 11.9,1,1, -0.278, 10431.230, 334.143, 52631.675 23/01/15,04:39:15,01,06,1, 11.9,1,1, -0.278, 10431.239, 334.158, 52631.661 23/01/15,04:39:15,02,06,1, 11.9,1,1, -0.278, 10431.219, 334.153, 52631.618 23/01/15,04:39:15,03,06,1, 11.9,1,1, -0.278, 10431.262, 334.144, 52631.621 23/01/15,04:39:15,04,06,1, 11.9,1,1, -0.278, 10431.247, 334.132, 52631.670 23/01/15,04:39:15,05,06,1, 11.9,1,1, -0.278, 10431.238, 334.140, 52631.686 23/01/15,04:39:15,06,06,1, 11.9,1,1, -0.278, 10431.256, 334.107, 52631.670 23/01/15,04:39:15,07,06,1, 11.9,1,1, -0.278, 10431.260, 334.125, 52631.689 23/01/15,04:39:15,08,06,1, 11.9,1,1, -0.278, 10431.250, 334.150, 52631.680 23/01/15,04:39:15,09,06,1, 11.9,1,1, -0.278, 10431.269, 334.138, 52631.685 23/01/15,04:39:15,10,06,1, 11.9,1,1, -0.278, 10431.267, 334.171, 52631.665 23/01/15,04:39:15,11,06,1, 11.9,1,1, -0.278, 10431.262, 334.158, 52631.672 23/01/15,04:39:15,12,06,1, 11.9,1,1, -0.278, 10431.268, 334.156, 52631.654 23/01/15,04:39:15,13,06,1, 11.9,1,1, -0.278, 10431.284, 334.146, 52631.663 23/01/15,04:39:15,14,06,1, 11.9,1,1, -0.278, 10431.273, 334.151, 52631.629 23/01/15,04:39:15,15,06,1, 11.9,1,1, -0.278, 10431.289, 334.164, 52631.646 23/01/15,04:39:15,16,06,1, 11.9,1,1, -0.278, 10431.281, 334.142, 52631.629 23/01/15,04:39:15,17,06,1, 11.9,1,1, -0.278, 10431.280, 334.137, 52631.623 23/01/15,04:39:15,18,06,1, 11.9,1,1, -0.278, 10431.291, 334.122, 52631.615 23/01/15,04:39:15,19,06,1, 11.9,1,1, -0.278, 10431.286, 334.133, 52631.611 23/01/15,04:39:16,00,07,1, 11.9,1,1, -0.277, 10431.280, 334.133, 52631.611 23/01/15,04:39:16,01,07,1, 11.9,1,1, -0.277, 10431.299, 334.133, 52631.656 23/01/15,04:39:16,02,07,1, 11.9,1,1, -0.277, 10431.336, 334.128, 52631.592 23/01/15,04:39:16,03,07,1, 11.9,1,1, -0.277, 10431.301, 334.150, 52631.485 23/01/15,04:39:16,04,07,1, 11.9,1,1, -0.277, 10431.288, 334.157, 52631.804 23/01/15,04:39:16,05,07,1, 11.9,1,1, -0.277, 10431.298, 334.158, 52631.682 23/01/15,04:39:16,06,07,1, 11.9,1,1, -0.277, 10431.311, 334.130, 52631.638 23/01/15,04:39:16,07,07,1, 11.9,1,1, -0.277, 10431.320, 334.124, 52631.630 23/01/15,04:39:16,08,07,1, 11.9,1,1, -0.277, 10431.331, 334.102, 52631.613 23/01/15,04:39:16,09,07,1, 11.9,1,1, -0.277, 10431.349, 334.078, 52631.611 23/01/15,04:39:16,10,07,1, 11.9,1,1, -0.277, 10431.286, 334.091, 52631.595 23/01/15,04:39:16,11,07,1, 11.9,1,1, -0.277, 10431.320, 334.117, 52631.595 23/01/15,04:39:16,12,07,1, 11.9,1,1, -0.277, 10431.339, 334.090, 52631.594 23/01/15,04:39:16,13,07,1, 11.9,1,1, -0.277, 10431.353, 334.092, 52631.485 23/01/15,04:39:16,14,07,1, 11.9,1,1, -0.277, 10431.347, 334.117, 52631.583 23/01/15,04:39:16,15,07,1, 11.9,1,1, -0.277, 10431.349, 334.088, 52631.612 23/01/15,04:39:16,16,07,1, 11.9,1,1, -0.277, 10431.372, 334.109, 52631.640 23/01/15,04:39:16,17,07,1, 11.9,1,1, -0.277, 10431.358, 334.132, 52631.694 23/01/15,04:39:16,18,07,1, 11.9,1,1, -0.277, 10431.388, 334.089, 52631.531 23/01/15,04:39:16,19,07,1, 11.9,1,1, -0.277, 10431.370, 334.088, 52631.555 23/01/15,04:39:17,00,06,1, 11.9,1,1, -0.277, 10431.364, 334.088, 52631.555 23/01/15,04:39:17,01,06,1, 11.9,1,1, -0.277, 10431.355, 334.043, 52631.561 23/01/15,04:39:17,02,06,1, 11.9,1,1, -0.277, 10431.368, 334.006, 52631.551 23/01/15,04:39:17,03,06,1, 11.9,1,1, -0.277, 10431.399, 334.004, 52631.562 23/01/15,04:39:17,04,06,1, 11.9,1,1, -0.277, 10431.401, 334.020, 52631.564 23/01/15,04:39:17,05,06,1, 11.9,1,1, -0.277, 10431.400, 334.015, 52631.568 23/01/15,04:39:17,06,06,1, 11.9,1,1, -0.277, 10431.418, 334.035, 52631.563 23/01/15,04:39:17,07,06,1, 11.9,1,1, -0.277, 10431.415, 334.040, 52631.561 23/01/15,04:39:17,08,06,1, 11.9,1,1, -0.277, 10431.422, 334.037, 52631.609 23/01/15,04:39:17,09,06,1, 11.9,1,1, -0.277, 10431.402, 334.034, 52631.551 23/01/15,04:39:17,10,06,1, 11.9,1,1, -0.277, 10431.439, 334.023, 52631.582 23/01/15,04:39:17,11,06,1, 11.9,1,1, -0.277, 10431.444, 334.021, 52631.563 23/01/15,04:39:17,12,06,1, 11.9,1,1, -0.277, 10431.434, 334.011, 52631.506 23/01/15,04:39:17,13,06,1, 11.9,1,1, -0.277, 10431.467, 334.001, 52631.556 23/01/15,04:39:17,14,06,1, 11.9,1,1, -0.277, 10431.451, 333.983, 52631.539 23/01/15,04:39:17,15,06,1, 11.9,1,1, -0.277, 10431.477, 333.954, 52631.527 23/01/15,04:39:17,16,06,1, 11.9,1,1, -0.277, 10431.483, 333.991, 52631.544 23/01/15,04:39:17,17,06,1, 11.9,1,1, -0.277, 10431.492, 333.979, 52631.538 23/01/15,04:39:17,18,06,1, 11.9,1,1, -0.277, 10431.502, 334.010, 52631.536 23/01/15,04:39:17,19,06,1, 11.9,1,1, -0.277, 10431.505, 333.973, 52631.546 23/01/15,04:39:18,00,06,1, 11.8,1,1, -0.282, 10431.497, 333.973, 52631.546 23/01/15,04:39:18,01,06,1, 11.8,1,1, -0.282, 10431.513, 333.981, 52631.532 23/01/15,04:39:18,02,06,1, 11.8,1,1, -0.282, 10431.542, 333.983, 52631.523 23/01/15,04:39:18,03,06,1, 11.8,1,1, -0.282, 10431.532, 333.954, 52631.636 23/01/15,04:39:18,04,06,1, 11.8,1,1, -0.282, 10431.537, 333.976, 52631.530 23/01/15,04:39:18,05,06,1, 11.8,1,1, -0.282, 10431.579, 333.958, 52631.515 23/01/15,04:39:18,06,06,1, 11.8,1,1, -0.282, 10431.576, 333.939, 52631.524 23/01/15,04:39:18,07,06,1, 11.8,1,1, -0.282, 10431.618, 333.928, 52631.531 23/01/15,04:39:18,08,06,1, 11.8,1,1, -0.282, 10431.608, 333.944, 52631.512 23/01/15,04:39:18,09,06,1, 11.8,1,1, -0.282, 10431.635, 333.938, 52631.558 23/01/15,04:39:18,10,06,1, 11.8,1,1, -0.282, 10431.646, 333.952, 52631.524 23/01/15,04:39:18,11,06,1, 11.8,1,1, -0.282, 10431.657, 333.947, 52631.561 23/01/15,04:39:18,12,06,1, 11.8,1,1, -0.282, 10431.646, 333.944, 52631.518 23/01/15,04:39:18,13,06,1, 11.8,1,1, -0.282, 10431.669, 333.962, 52631.569 23/01/15,04:39:18,14,06,1, 11.8,1,1, -0.282, 10431.696, 333.961, 52631.544 23/01/15,04:39:18,15,06,1, 11.8,1,1, -0.282, 10431.713, 333.967, 52631.583 23/01/15,04:39:18,16,06,1, 11.8,1,1, -0.282, 10431.712, 333.933, 52631.551 23/01/15,04:39:18,17,06,1, 11.8,1,1, -0.282, 10431.726, 333.942, 52631.566 23/01/15,04:39:18,18,06,1, 11.8,1,1, -0.282, 10431.746, 333.907, 52631.524 23/01/15,04:39:18,19,06,1, 11.8,1,1, -0.282, 10431.748, 333.919, 52631.522 23/01/15,04:39:19,00,06,1, 11.9,1,1, -0.278, 10431.747, 333.919, 52631.522 23/01/15,04:39:19,01,06,1, 11.9,1,1, -0.278, 10431.791, 333.918, 52631.555 23/01/15,04:39:19,02,06,1, 11.9,1,1, -0.278, 10431.826, 333.930, 52631.515 23/01/15,04:39:19,03,06,1, 11.9,1,1, -0.278, 10431.849, 333.934, 52631.564 23/01/15,04:39:19,04,06,1, 11.9,1,1, -0.278, 10431.858, 333.958, 52631.568 23/01/15,04:39:19,05,06,1, 11.9,1,1, -0.278, 10431.862, 333.957, 52631.549 23/01/15,04:39:19,06,06,1, 11.9,1,1, -0.278, 10431.889, 333.951, 52631.584 23/01/15,04:39:19,07,06,1, 11.9,1,1, -0.278, 10431.907, 333.987, 52631.538 23/01/15,04:39:19,08,06,1, 11.9,1,1, -0.278, 10431.924, 333.962, 52631.555 23/01/15,04:39:19,09,06,1, 11.9,1,1, -0.278, 10431.942, 333.951, 52631.538 23/01/15,04:39:19,10,06,1, 11.9,1,1, -0.278, 10431.922, 333.984, 52631.589 23/01/15,04:39:19,11,06,1, 11.9,1,1, -0.278, 10431.965, 333.993, 52631.588 23/01/15,04:39:19,12,06,1, 11.9,1,1, -0.278, 10431.951, 333.987, 52631.551 23/01/15,04:39:19,13,06,1, 11.9,1,1, -0.278, 10431.978, 334.001, 52631.541 23/01/15,04:39:19,14,06,1, 11.9,1,1, -0.278, 10432.012, 333.995, 52631.621 23/01/15,04:39:19,15,06,1, 11.9,1,1, -0.278, 10432.037, 334.030, 52631.588 23/01/15,04:39:19,16,06,1, 11.9,1,1, -0.278, 10432.031, 334.022, 52631.568 23/01/15,04:39:19,17,06,1, 11.9,1,1, -0.278, 10432.054, 334.027, 52631.576 23/01/15,04:39:19,18,06,1, 11.9,1,1, -0.278, 10432.063, 334.057, 52631.585 23/01/15,04:39:19,19,06,1, 11.9,1,1, -0.278, 10432.099, 334.040, 52631.611 23/01/15,04:39:20,00,06,1, 11.9,1,1, -0.277, 10432.098, 334.040, 52631.611 23/01/15,04:39:20,01,06,1, 11.9,1,1, -0.277, 10432.128, 334.043, 52631.593 23/01/15,04:39:20,02,06,1, 11.9,1,1, -0.277, 10432.140, 334.025, 52631.597 23/01/15,04:39:20,03,06,1, 11.9,1,1, -0.277, 10432.168, 334.029, 52631.581 23/01/15,04:39:20,04,06,1, 11.9,1,1, -0.277, 10432.183, 334.046, 52631.576 23/01/15,04:39:20,05,06,1, 11.9,1,1, -0.277, 10432.206, 334.050, 52631.584 23/01/15,04:39:20,06,06,1, 11.9,1,1, -0.277, 10432.216, 334.054, 52631.624 23/01/15,04:39:20,07,06,1, 11.9,1,1, -0.277, 10432.241, 334.081, 52631.645 23/01/15,04:39:20,08,06,1, 11.9,1,1, -0.277, 10432.267, 334.083, 52631.633 23/01/15,04:39:20,09,06,1, 11.9,1,1, -0.277, 10432.259, 334.106, 52631.652 23/01/15,04:39:20,10,06,1, 11.9,1,1, -0.277, 10432.286, 334.115, 52631.656 23/01/15,04:39:20,11,06,1, 11.9,1,1, -0.277, 10432.315, 334.139, 52631.664 23/01/15,04:39:20,12,06,1, 11.9,1,1, -0.277, 10432.310, 334.123, 52631.656 23/01/15,04:39:20,13,06,1, 11.9,1,1, -0.277, 10432.302, 334.132, 52631.587 23/01/15,04:39:20,14,06,1, 11.9,1,1, -0.277, 10432.336, 334.123, 52631.645 23/01/15,04:39:20,15,06,1, 11.9,1,1, -0.277, 10432.344, 334.105, 52631.618 23/01/15,04:39:20,16,06,1, 11.9,1,1, -0.277, 10432.346, 334.135, 52631.633 23/01/15,04:39:20,17,06,1, 11.9,1,1, -0.277, 10432.385, 334.128, 52631.634 23/01/15,04:39:20,18,06,1, 11.9,1,1, -0.277, 10432.409, 334.148, 52631.630 23/01/15,04:39:20,19,06,1, 11.9,1,1, -0.277, 10432.422, 334.189, 52631.643 23/01/15,04:39:21,00,06,1, 11.9,1,1, -0.278, 10432.415, 334.189, 52631.643 23/01/15,04:39:21,01,06,1, 11.9,1,1, -0.278, 10432.460, 334.214, 52631.683 23/01/15,04:39:21,02,06,1, 11.9,1,1, -0.278, 10432.471, 334.221, 52631.642 23/01/15,04:39:21,03,06,1, 11.9,1,1, -0.278, 10432.474, 334.221, 52631.682 23/01/15,04:39:21,04,06,1, 11.9,1,1, -0.278, 10432.483, 334.213, 52631.668 23/01/15,04:39:21,05,06,1, 11.9,1,1, -0.278, 10432.507, 334.199, 52631.538 23/01/15,04:39:21,06,06,1, 11.9,1,1, -0.278, 10432.527, 334.205, 52631.659 23/01/15,04:39:21,07,06,1, 11.9,1,1, -0.278, 10432.532, 334.226, 52631.686 23/01/15,04:39:21,08,06,1, 11.9,1,1, -0.278, 10432.532, 334.206, 52631.651 23/01/15,04:39:21,09,06,1, 11.9,1,1, -0.278, 10432.566, 334.210, 52631.653 23/01/15,04:39:21,10,06,1, 11.9,1,1, -0.278, 10432.575, 334.213, 52631.665 23/01/15,04:39:21,11,06,1, 11.9,1,1, -0.278, 10432.550, 334.234, 52631.683 23/01/15,04:39:21,12,06,1, 11.9,1,1, -0.278, 10432.598, 334.259, 52631.661 23/01/15,04:39:21,13,06,1, 11.9,1,1, -0.278, 10432.622, 334.268, 52631.695 23/01/15,04:39:21,14,06,1, 11.9,1,1, -0.278, 10432.628, 334.293, 52631.701 23/01/15,04:39:21,15,06,1, 11.9,1,1, -0.278, 10432.672, 334.292, 52631.677 23/01/15,04:39:21,16,06,1, 11.9,1,1, -0.278, 10432.655, 334.298, 52631.734 23/01/15,04:39:21,17,06,1, 11.9,1,1, -0.278, 10432.657, 334.306, 52631.692 23/01/15,04:39:21,18,06,1, 11.9,1,1, -0.278, 10432.651, 334.315, 52631.654 23/01/15,04:39:21,19,06,1, 11.9,1,1, -0.278, 10432.665, 334.293, 52631.662 23/01/15,04:39:22,00,06,1, 11.9,1,1, -0.278, 10432.665, 334.293, 52631.662 23/01/15,04:39:22,01,06,1, 11.9,1,1, -0.278, 10432.689, 334.299, 52631.675 23/01/15,04:39:22,02,06,1, 11.9,1,1, -0.278, 10432.692, 334.284, 52631.675 23/01/15,04:39:22,03,06,1, 11.9,1,1, -0.278, 10432.709, 334.289, 52631.680 23/01/15,04:39:22,04,06,1, 11.9,1,1, -0.278, 10432.716, 334.327, 52631.651 23/01/15,04:39:22,05,06,1, 11.9,1,1, -0.278, 10432.755, 334.320, 52631.687 23/01/15,04:39:22,06,06,1, 11.9,1,1, -0.278, 10432.749, 334.324, 52631.691 23/01/15,04:39:22,07,06,1, 11.9,1,1, -0.278, 10432.767, 334.353, 52631.686 23/01/15,04:39:22,08,06,1, 11.9,1,1, -0.278, 10432.767, 334.361, 52631.652 23/01/15,04:39:22,09,06,1, 11.9,1,1, -0.278, 10432.758, 334.363, 52631.699 23/01/15,04:39:22,10,06,1, 11.9,1,1, -0.278, 10432.780, 334.360, 52631.694 23/01/15,04:39:22,11,06,1, 11.9,1,1, -0.278, 10432.792, 334.376, 52631.689 23/01/15,04:39:22,12,06,1, 11.9,1,1, -0.278, 10432.781, 334.348, 52631.655 23/01/15,04:39:22,13,06,1, 11.9,1,1, -0.278, 10432.794, 334.354, 52631.635 23/01/15,04:39:22,14,06,1, 11.9,1,1, -0.278, 10432.823, 334.365, 52631.638 23/01/15,04:39:22,15,06,1, 11.9,1,1, -0.278, 10432.799, 334.351, 52631.662 23/01/15,04:39:22,16,06,1, 11.9,1,1, -0.278, 10432.824, 334.365, 52631.645 23/01/15,04:39:22,17,06,1, 11.9,1,1, -0.278, 10432.838, 334.375, 52631.674 23/01/15,04:39:22,18,06,1, 11.9,1,1, -0.278, 10432.834, 334.390, 52631.677 23/01/15,04:39:22,19,06,1, 11.9,1,1, -0.278, 10432.838, 334.389, 52631.620 23/01/15,04:39:23,00,06,1, 11.9,1,1, -0.280, 10432.832, 334.389, 52631.620 23/01/15,04:39:23,01,06,1, 11.9,1,1, -0.280, 10432.850, 334.407, 52631.647 23/01/15,04:39:23,02,06,1, 11.9,1,1, -0.280, 10432.852, 334.414, 52631.634 23/01/15,04:39:23,03,06,1, 11.9,1,1, -0.280, 10432.843, 334.429, 52631.635 23/01/15,04:39:23,04,06,1, 11.9,1,1, -0.280, 10432.853, 334.391, 52631.620 23/01/15,04:39:23,05,06,1, 11.9,1,1, -0.280, 10432.860, 334.412, 52631.648 23/01/15,04:39:23,06,06,1, 11.9,1,1, -0.280, 10432.876, 334.413, 52631.605 23/01/15,04:39:23,07,06,1, 11.9,1,1, -0.280, 10432.870, 334.395, 52631.632 23/01/15,04:39:23,08,06,1, 11.9,1,1, -0.280, 10432.873, 334.424, 52631.590 23/01/15,04:39:23,09,06,1, 11.9,1,1, -0.280, 10432.884, 334.407, 52631.631 23/01/15,04:39:23,10,06,1, 11.9,1,1, -0.280, 10432.872, 334.411, 52631.632 23/01/15,04:39:23,11,06,1, 11.9,1,1, -0.280, 10432.866, 334.409, 52631.649 23/01/15,04:39:23,12,06,1, 11.9,1,1, -0.280, 10432.880, 334.406, 52631.661 23/01/15,04:39:23,13,06,1, 11.9,1,1, -0.280, 10432.878, 334.420, 52631.592 23/01/15,04:39:23,14,06,1, 11.9,1,1, -0.280, 10432.857, 334.431, 52631.623 23/01/15,04:39:23,15,06,1, 11.9,1,1, -0.280, 10432.862, 334.424, 52631.613 23/01/15,04:39:23,16,06,1, 11.9,1,1, -0.280, 10432.890, 334.411, 52631.627 23/01/15,04:39:23,17,06,1, 11.9,1,1, -0.280, 10432.870, 334.408, 52631.623 23/01/15,04:39:23,18,06,1, 11.9,1,1, -0.280, 10432.861, 334.385, 52631.578 23/01/15,04:39:23,19,06,1, 11.9,1,1, -0.280, 10432.854, 334.405, 52631.587 23/01/15,04:39:24,00,06,1, 11.9,1,1, -0.276, 10432.849, 334.405, 52631.587 23/01/15,04:39:24,01,06,1, 11.9,1,1, -0.276, 10432.866, 334.386, 52631.568 23/01/15,04:39:24,02,06,1, 11.9,1,1, -0.276, 10432.893, 334.397, 52631.555 23/01/15,04:39:24,03,06,1, 11.9,1,1, -0.276, 10432.859, 334.374, 52631.627 23/01/15,04:39:24,04,06,1, 11.9,1,1, -0.276, 10432.851, 334.389, 52631.572 23/01/15,04:39:24,05,06,1, 11.9,1,1, -0.276, 10432.874, 334.388, 52631.599 23/01/15,04:39:24,06,06,1, 11.9,1,1, -0.276, 10432.900, 334.422, 52631.603 23/01/15,04:39:24,07,06,1, 11.9,1,1, -0.276, 10432.876, 334.395, 52631.611 23/01/15,04:39:24,08,06,1, 11.9,1,1, -0.276, 10432.866, 334.374, 52631.579 23/01/15,04:39:24,09,06,1, 11.9,1,1, -0.276, 10432.877, 334.394, 52631.589 23/01/15,04:39:24,10,06,1, 11.9,1,1, -0.276, 10432.868, 334.354, 52631.557 23/01/15,04:39:24,11,06,1, 11.9,1,1, -0.276, 10432.830, 334.351, 52631.588 23/01/15,04:39:24,12,06,1, 11.9,1,1, -0.276, 10432.849, 334.365, 52631.551 23/01/15,04:39:24,13,06,1, 11.9,1,1, -0.276, 10432.844, 334.375, 52631.527 23/01/15,04:39:24,14,06,1, 11.9,1,1, -0.276, 10432.850, 334.362, 52631.536 23/01/15,04:39:24,15,06,1, 11.9,1,1, -0.276, 10432.848, 334.352, 52631.533 23/01/15,04:39:24,16,06,1, 11.9,1,1, -0.276, 10432.823, 334.370, 52631.550 23/01/15,04:39:24,17,06,1, 11.9,1,1, -0.276, 10432.832, 334.357, 52631.527 23/01/15,04:39:24,18,06,1, 11.9,1,1, -0.276, 10432.833, 334.366, 52631.536 23/01/15,04:39:24,19,06,1, 11.9,1,1, -0.276, 10432.845, 334.351, 52631.562 23/01/15,04:39:25,00,06,1, 11.8,1,1, -0.279, 10432.841, 334.351, 52631.562 23/01/15,04:39:25,01,06,1, 11.8,1,1, -0.279, 10432.845, 334.354, 52631.555 23/01/15,04:39:25,02,06,1, 11.8,1,1, -0.279, 10432.823, 334.307, 52631.483 23/01/15,04:39:25,03,06,1, 11.8,1,1, -0.279, 10432.847, 334.293, 52631.543 23/01/15,04:39:25,04,06,1, 11.8,1,1, -0.279, 10432.826, 334.300, 52631.520 23/01/15,04:39:25,05,06,1, 11.8,1,1, -0.279, 10432.815, 334.265, 52631.468 23/01/15,04:39:25,06,06,1, 11.8,1,1, -0.279, 10432.846, 334.250, 52631.516 23/01/15,04:39:25,07,06,1, 11.8,1,1, -0.279, 10432.827, 334.261, 52631.513 23/01/15,04:39:25,08,06,1, 11.8,1,1, -0.279, 10432.813, 334.238, 52631.486 23/01/15,04:39:25,09,06,1, 11.8,1,1, -0.279, 10432.853, 334.247, 52631.498 23/01/15,04:39:25,10,06,1, 11.8,1,1, -0.279, 10432.817, 334.261, 52631.486 23/01/15,04:39:25,11,06,1, 11.8,1,1, -0.279, 10432.823, 334.245, 52631.488 23/01/15,04:39:25,12,06,1, 11.8,1,1, -0.279, 10432.834, 334.230, 52631.315 23/01/15,04:39:25,13,06,1, 11.8,1,1, -0.279, 10432.839, 334.262, 52631.524 23/01/15,04:39:25,14,06,1, 11.8,1,1, -0.279, 10432.822, 334.225, 52631.327 23/01/15,04:39:25,15,06,1, 11.8,1,1, -0.279, 10432.784, 334.235, 52631.563 23/01/15,04:39:25,16,06,1, 11.8,1,1, -0.279, 10432.841, 334.200, 52631.509 23/01/15,04:39:25,17,06,1, 11.8,1,1, -0.279, 10432.787, 334.216, 52631.494 23/01/15,04:39:25,18,06,1, 11.8,1,1, -0.279, 10432.836, 334.172, 52631.464 23/01/15,04:39:25,19,06,1, 11.8,1,1, -0.279, 10432.820, 334.166, 52631.492 23/01/15,04:39:26,00,07,1, 11.9,1,1, -0.279, 10432.816, 334.166, 52631.492 23/01/15,04:39:26,01,07,1, 11.9,1,1, -0.279, 10432.814, 334.167, 52631.430 23/01/15,04:39:26,02,07,1, 11.9,1,1, -0.279, 10432.811, 334.147, 52631.461 23/01/15,04:39:26,03,07,1, 11.9,1,1, -0.279, 10432.825, 334.167, 52631.479 23/01/15,04:39:26,04,07,1, 11.9,1,1, -0.279, 10432.824, 334.151, 52631.507 23/01/15,04:39:26,05,07,1, 11.9,1,1, -0.279, 10432.843, 334.173, 52631.449 23/01/15,04:39:26,06,07,1, 11.9,1,1, -0.279, 10432.859, 334.148, 52631.511 23/01/15,04:39:26,07,07,1, 11.9,1,1, -0.279, 10432.869, 334.156, 52631.483 23/01/15,04:39:26,08,07,1, 11.9,1,1, -0.279, 10432.842, 334.118, 52631.498 23/01/15,04:39:26,09,07,1, 11.9,1,1, -0.279, 10432.824, 334.134, 52631.469 23/01/15,04:39:26,10,07,1, 11.9,1,1, -0.279, 10432.865, 334.105, 52631.468 23/01/15,04:39:26,11,07,1, 11.9,1,1, -0.279, 10432.877, 334.109, 52631.623 23/01/15,04:39:26,12,07,1, 11.9,1,1, -0.279, 10432.849, 334.094, 52631.363 23/01/15,04:39:26,13,07,1, 11.9,1,1, -0.279, 10432.819, 334.089, 52631.425 23/01/15,04:39:26,14,07,1, 11.9,1,1, -0.279, 10432.850, 334.111, 52631.435 23/01/15,04:39:26,15,07,1, 11.9,1,1, -0.279, 10432.888, 334.081, 52631.461 23/01/15,04:39:26,16,07,1, 11.9,1,1, -0.279, 10432.892, 334.095, 52631.443 23/01/15,04:39:26,17,07,1, 11.9,1,1, -0.279, 10432.908, 334.105, 52631.453 23/01/15,04:39:26,18,07,1, 11.9,1,1, -0.279, 10432.902, 334.123, 52631.443 23/01/15,04:39:26,19,07,1, 11.9,1,1, -0.279, 10432.902, 334.106, 52631.485 23/01/15,04:39:27,00,07,1, 11.9,1,1, -0.280, 10432.899, 334.106, 52631.485 23/01/15,04:39:27,01,07,1, 11.9,1,1, -0.280, 10432.912, 334.092, 52631.472 23/01/15,04:39:27,02,07,1, 11.9,1,1, -0.280, 10432.916, 334.094, 52631.454 23/01/15,04:39:27,03,07,1, 11.9,1,1, -0.280, 10432.936, 334.090, 52631.460 23/01/15,04:39:27,04,07,1, 11.9,1,1, -0.280, 10432.904, 334.073, 52631.479 23/01/15,04:39:27,05,07,1, 11.9,1,1, -0.280, 10432.918, 334.081, 52631.486 23/01/15,04:39:27,06,07,1, 11.9,1,1, -0.280, 10432.950, 334.080, 52631.502 23/01/15,04:39:27,07,07,1, 11.9,1,1, -0.280, 10432.945, 334.084, 52631.479 23/01/15,04:39:27,08,07,1, 11.9,1,1, -0.280, 10432.967, 334.111, 52631.481 23/01/15,04:39:27,09,07,1, 11.9,1,1, -0.280, 10432.976, 334.097, 52631.519 23/01/15,04:39:27,10,07,1, 11.9,1,1, -0.280, 10432.966, 334.129, 52631.473 23/01/15,04:39:27,11,07,1, 11.9,1,1, -0.280, 10433.001, 334.106, 52631.493 23/01/15,04:39:27,12,07,1, 11.9,1,1, -0.280, 10433.023, 334.133, 52631.505 23/01/15,04:39:27,13,07,1, 11.9,1,1, -0.280, 10433.027, 334.141, 52631.495 23/01/15,04:39:27,14,07,1, 11.9,1,1, -0.280, 10433.028, 334.098, 52631.487 23/01/15,04:39:27,15,07,1, 11.9,1,1, -0.280, 10433.046, 334.096, 52631.498 23/01/15,04:39:27,16,07,1, 11.9,1,1, -0.280, 10433.066, 334.098, 52631.500 23/01/15,04:39:27,17,07,1, 11.9,1,1, -0.280, 10433.069, 334.105, 52631.521 23/01/15,04:39:27,18,07,1, 11.9,1,1, -0.280, 10433.082, 334.104, 52631.480 23/01/15,04:39:27,19,07,1, 11.9,1,1, -0.280, 10433.102, 334.095, 52631.505 23/01/15,04:39:28,00,07,1, 11.9,1,1, -0.275, 10433.099, 334.095, 52631.505 23/01/15,04:39:28,01,07,1, 11.9,1,1, -0.275, 10433.142, 334.106, 52631.510 23/01/15,04:39:28,02,07,1, 11.9,1,1, -0.275, 10433.152, 334.096, 52631.483 23/01/15,04:39:28,03,07,1, 11.9,1,1, -0.275, 10433.160, 334.100, 52631.510 23/01/15,04:39:28,04,07,1, 11.9,1,1, -0.275, 10433.178, 334.118, 52631.501 23/01/15,04:39:28,05,07,1, 11.9,1,1, -0.275, 10433.219, 334.128, 52631.492 23/01/15,04:39:28,06,07,1, 11.9,1,1, -0.275, 10433.219, 334.150, 52631.485 23/01/15,04:39:28,07,07,1, 11.9,1,1, -0.275, 10433.246, 334.132, 52631.541 23/01/15,04:39:28,08,07,1, 11.9,1,1, -0.275, 10433.252, 334.114, 52631.536 23/01/15,04:39:28,09,07,1, 11.9,1,1, -0.275, 10433.268, 334.130, 52631.516 23/01/15,04:39:28,10,07,1, 11.9,1,1, -0.275, 10433.291, 334.143, 52631.516 23/01/15,04:39:28,11,07,1, 11.9,1,1, -0.275, 10433.293, 334.118, 52631.532 23/01/15,04:39:28,12,07,1, 11.9,1,1, -0.275, 10433.303, 334.131, 52631.515 23/01/15,04:39:28,13,07,1, 11.9,1,1, -0.275, 10433.345, 334.130, 52631.545 23/01/15,04:39:28,14,07,1, 11.9,1,1, -0.275, 10433.351, 334.121, 52631.532 23/01/15,04:39:28,15,07,1, 11.9,1,1, -0.275, 10433.374, 334.152, 52631.548 23/01/15,04:39:28,16,07,1, 11.9,1,1, -0.275, 10433.392, 334.164, 52631.569 23/01/15,04:39:28,17,07,1, 11.9,1,1, -0.275, 10433.442, 334.172, 52631.546 23/01/15,04:39:28,18,07,1, 11.9,1,1, -0.275, 10433.445, 334.192, 52631.569 23/01/15,04:39:28,19,07,1, 11.9,1,1, -0.275, 10433.454, 334.182, 52631.556 23/01/15,04:39:29,00,07,1, 11.8,1,1, -0.276, 10433.450, 334.182, 52631.556 23/01/15,04:39:29,01,07,1, 11.8,1,1, -0.276, 10433.497, 334.176, 52631.571 23/01/15,04:39:29,02,07,1, 11.8,1,1, -0.276, 10433.518, 334.175, 52631.548 23/01/15,04:39:29,03,07,1, 11.8,1,1, -0.276, 10433.542, 334.191, 52631.577 23/01/15,04:39:29,04,07,1, 11.8,1,1, -0.276, 10433.572, 334.170, 52631.547 23/01/15,04:39:29,05,07,1, 11.8,1,1, -0.276, 10433.587, 334.190, 52631.528 23/01/15,04:39:29,06,07,1, 11.8,1,1, -0.276, 10433.595, 334.198, 52631.597 23/01/15,04:39:29,07,07,1, 11.8,1,1, -0.276, 10433.615, 334.218, 52631.584 23/01/15,04:39:29,08,07,1, 11.8,1,1, -0.276, 10433.648, 334.213, 52631.587 23/01/15,04:39:29,09,07,1, 11.8,1,1, -0.276, 10433.653, 334.238, 52631.601 23/01/15,04:39:29,10,07,1, 11.8,1,1, -0.276, 10433.693, 334.229, 52631.586 23/01/15,04:39:29,11,07,1, 11.8,1,1, -0.276, 10433.721, 334.237, 52631.620 23/01/15,04:39:29,12,07,1, 11.8,1,1, -0.276, 10433.737, 334.263, 52631.603 23/01/15,04:39:29,13,07,1, 11.8,1,1, -0.276, 10433.755, 334.269, 52631.600 23/01/15,04:39:29,14,07,1, 11.8,1,1, -0.276, 10433.752, 334.261, 52631.602 23/01/15,04:39:29,15,07,1, 11.8,1,1, -0.276, 10433.808, 334.253, 52631.620 23/01/15,04:39:29,16,07,1, 11.8,1,1, -0.276, 10433.811, 334.237, 52631.604 23/01/15,04:39:29,17,07,1, 11.8,1,1, -0.276, 10433.832, 334.254, 52631.570 23/01/15,04:39:29,18,07,1, 11.8,1,1, -0.276, 10433.865, 334.270, 52631.587 23/01/15,04:39:29,19,07,1, 11.8,1,1, -0.276, 10433.869, 334.288, 52631.618 23/01/15,04:39:30,00,07,1, 11.9,1,1, -0.282, 10433.867, 334.288, 52631.618 23/01/15,04:39:30,01,07,1, 11.9,1,1, -0.282, 10433.902, 334.273, 52631.593 23/01/15,04:39:30,02,07,1, 11.9,1,1, -0.282, 10433.942, 334.307, 52631.641 23/01/15,04:39:30,03,07,1, 11.9,1,1, -0.282, 10433.982, 334.313, 52631.614 23/01/15,04:39:30,04,07,1, 11.9,1,1, -0.282, 10434.007, 334.323, 52631.646 23/01/15,04:39:30,05,07,1, 11.9,1,1, -0.282, 10434.014, 334.358, 52631.618 23/01/15,04:39:30,06,07,1, 11.9,1,1, -0.282, 10434.018, 334.351, 52631.664 23/01/15,04:39:30,07,07,1, 11.9,1,1, -0.282, 10434.053, 334.358, 52631.657 23/01/15,04:39:30,08,07,1, 11.9,1,1, -0.282, 10434.068, 334.360, 52631.658 23/01/15,04:39:30,09,07,1, 11.9,1,1, -0.282, 10434.083, 334.377, 52631.654 23/01/15,04:39:30,10,07,1, 11.9,1,1, -0.282, 10434.079, 334.372, 52631.721 23/01/15,04:39:30,11,07,1, 11.9,1,1, -0.282, 10434.149, 334.380, 52631.656 23/01/15,04:39:30,12,07,1, 11.9,1,1, -0.282, 10434.152, 334.395, 52631.624 23/01/15,04:39:30,13,07,1, 11.9,1,1, -0.282, 10434.184, 334.395, 52631.653 23/01/15,04:39:30,14,07,1, 11.9,1,1, -0.282, 10434.194, 334.399, 52631.641 23/01/15,04:39:30,15,07,1, 11.9,1,1, -0.282, 10434.205, 334.436, 52631.673 23/01/15,04:39:30,16,07,1, 11.9,1,1, -0.282, 10434.219, 334.451, 52631.686 23/01/15,04:39:30,17,07,1, 11.9,1,1, -0.282, 10434.228, 334.447, 52631.677 23/01/15,04:39:30,18,07,1, 11.9,1,1, -0.282, 10434.273, 334.468, 52631.693 23/01/15,04:39:30,19,07,1, 11.9,1,1, -0.282, 10434.260, 334.474, 52631.667 23/01/15,04:39:31,00,07,1, 11.9,1,1, -0.279, 10434.259, 334.474, 52631.667 23/01/15,04:39:31,01,07,1, 11.9,1,1, -0.279, 10434.286, 334.480, 52631.694 23/01/15,04:39:31,02,07,1, 11.9,1,1, -0.279, 10434.306, 334.457, 52631.653 23/01/15,04:39:31,03,07,1, 11.9,1,1, -0.279, 10434.293, 334.481, 52631.610 23/01/15,04:39:31,04,07,1, 11.9,1,1, -0.279, 10434.334, 334.485, 52631.640 23/01/15,04:39:31,05,07,1, 11.9,1,1, -0.279, 10434.347, 334.498, 52631.653 23/01/15,04:39:31,06,07,1, 11.9,1,1, -0.279, 10434.358, 334.511, 52631.686 23/01/15,04:39:31,07,07,1, 11.9,1,1, -0.279, 10434.392, 334.520, 52631.680 23/01/15,04:39:31,08,07,1, 11.9,1,1, -0.279, 10434.405, 334.524, 52631.531 23/01/15,04:39:31,09,07,1, 11.9,1,1, -0.279, 10434.414, 334.556, 52631.753 23/01/15,04:39:31,10,07,1, 11.9,1,1, -0.279, 10434.421, 334.564, 52631.742 23/01/15,04:39:31,11,07,1, 11.9,1,1, -0.279, 10434.427, 334.566, 52631.743 23/01/15,04:39:31,12,07,1, 11.9,1,1, -0.279, 10434.459, 334.604, 52631.703 23/01/15,04:39:31,13,07,1, 11.9,1,1, -0.279, 10434.464, 334.608, 52631.697 23/01/15,04:39:31,14,07,1, 11.9,1,1, -0.279, 10434.484, 334.593, 52631.669 23/01/15,04:39:31,15,07,1, 11.9,1,1, -0.279, 10434.484, 334.574, 52631.672 23/01/15,04:39:31,16,07,1, 11.9,1,1, -0.279, 10434.520, 334.596, 52631.695 23/01/15,04:39:31,17,07,1, 11.9,1,1, -0.279, 10434.518, 334.572, 52631.699 23/01/15,04:39:31,18,07,1, 11.9,1,1, -0.279, 10434.526, 334.600, 52631.673 23/01/15,04:39:31,19,07,1, 11.9,1,1, -0.279, 10434.526, 334.625, 52631.821 23/01/15,04:39:32,00,07,1, 11.9,1,1, -0.281, 10434.518, 334.625, 52631.821 23/01/15,04:39:32,01,07,1, 11.9,1,1, -0.281, 10434.588, 334.623, 52631.661 23/01/15,04:39:32,02,07,1, 11.9,1,1, -0.281, 10434.567, 334.661, 52631.703 23/01/15,04:39:32,03,07,1, 11.9,1,1, -0.281, 10434.592, 334.668, 52631.694 23/01/15,04:39:32,04,07,1, 11.9,1,1, -0.281, 10434.591, 334.667, 52631.740 23/01/15,04:39:32,05,07,1, 11.9,1,1, -0.281, 10434.635, 334.704, 52631.718 23/01/15,04:39:32,06,07,1, 11.9,1,1, -0.281, 10434.624, 334.684, 52631.702 23/01/15,04:39:32,07,07,1, 11.9,1,1, -0.281, 10434.639, 334.687, 52631.733 23/01/15,04:39:32,08,07,1, 11.9,1,1, -0.281, 10434.635, 334.703, 52631.721 23/01/15,04:39:32,09,07,1, 11.9,1,1, -0.281, 10434.647, 334.709, 52631.681 23/01/15,04:39:32,10,07,1, 11.9,1,1, -0.281, 10434.663, 334.705, 52631.715 23/01/15,04:39:32,11,07,1, 11.9,1,1, -0.281, 10434.657, 334.711, 52631.695 23/01/15,04:39:32,12,07,1, 11.9,1,1, -0.281, 10434.660, 334.705, 52631.695 23/01/15,04:39:32,13,07,1, 11.9,1,1, -0.281, 10434.684, 334.731, 52631.693 23/01/15,04:39:32,14,07,1, 11.9,1,1, -0.281, 10434.691, 334.760, 52631.729 23/01/15,04:39:32,15,07,1, 11.9,1,1, -0.281, 10434.710, 334.767, 52631.733 23/01/15,04:39:32,16,07,1, 11.9,1,1, -0.281, 10434.730, 334.801, 52631.723 23/01/15,04:39:32,17,07,1, 11.9,1,1, -0.281, 10434.750, 334.800, 52631.762 23/01/15,04:39:32,18,07,1, 11.9,1,1, -0.281, 10434.739, 334.831, 52631.737 23/01/15,04:39:32,19,07,1, 11.9,1,1, -0.281, 10434.743, 334.827, 52631.752 23/01/15,04:39:33,00,07,1, 11.8,1,1, -0.277, 10434.735, 334.827, 52631.752 23/01/15,04:39:33,01,07,1, 11.8,1,1, -0.277, 10434.778, 334.826, 52631.716 23/01/15,04:39:33,02,07,1, 11.8,1,1, -0.277, 10434.777, 334.852, 52631.727 23/01/15,04:39:33,03,07,1, 11.8,1,1, -0.277, 10434.765, 334.810, 52631.707 23/01/15,04:39:33,04,07,1, 11.8,1,1, -0.277, 10434.802, 334.802, 52631.691 23/01/15,04:39:33,05,07,1, 11.8,1,1, -0.277, 10434.799, 334.802, 52631.754 23/01/15,04:39:33,06,07,1, 11.8,1,1, -0.277, 10434.823, 334.819, 52631.733 23/01/15,04:39:33,07,07,1, 11.8,1,1, -0.277, 10434.800, 334.857, 52631.776 23/01/15,04:39:33,08,07,1, 11.8,1,1, -0.277, 10434.815, 334.876, 52631.760 23/01/15,04:39:33,09,07,1, 11.8,1,1, -0.277, 10434.829, 334.892, 52631.768 23/01/15,04:39:33,10,07,1, 11.8,1,1, -0.277, 10434.816, 334.901, 52631.785 23/01/15,04:39:33,11,07,1, 11.8,1,1, -0.277, 10434.851, 334.904, 52631.795 23/01/15,04:39:33,12,07,1, 11.8,1,1, -0.277, 10434.846, 334.892, 52631.760 23/01/15,04:39:33,13,07,1, 11.8,1,1, -0.277, 10434.847, 334.885, 52631.741 23/01/15,04:39:33,14,07,1, 11.8,1,1, -0.277, 10434.834, 334.884, 52631.748 23/01/15,04:39:33,15,07,1, 11.8,1,1, -0.277, 10434.873, 334.886, 52631.729 23/01/15,04:39:33,16,07,1, 11.8,1,1, -0.277, 10434.846, 334.879, 52631.719 23/01/15,04:39:33,17,07,1, 11.8,1,1, -0.277, 10434.850, 334.851, 52631.755 23/01/15,04:39:33,18,07,1, 11.8,1,1, -0.277, 10434.872, 334.860, 52631.729 23/01/15,04:39:33,19,07,1, 11.8,1,1, -0.277, 10434.871, 334.860, 52631.736 23/01/15,04:39:34,00,07,1, 11.8,1,1, -0.278, 10434.868, 334.860, 52631.736 23/01/15,04:39:34,01,07,1, 11.8,1,1, -0.278, 10434.884, 334.893, 52631.756 23/01/15,04:39:34,02,07,1, 11.8,1,1, -0.278, 10434.893, 334.902, 52631.760 23/01/15,04:39:34,03,07,1, 11.8,1,1, -0.278, 10434.885, 334.908, 52631.741 23/01/15,04:39:34,04,07,1, 11.8,1,1, -0.278, 10434.923, 334.896, 52631.792 23/01/15,04:39:34,05,07,1, 11.8,1,1, -0.278, 10434.903, 334.932, 52631.766 23/01/15,04:39:34,06,07,1, 11.8,1,1, -0.278, 10434.918, 334.913, 52631.759 23/01/15,04:39:34,07,07,1, 11.8,1,1, -0.278, 10434.953, 334.899, 52631.739 23/01/15,04:39:34,08,07,1, 11.8,1,1, -0.278, 10434.940, 334.887, 52631.734 23/01/15,04:39:34,09,07,1, 11.8,1,1, -0.278, 10434.951, 334.888, 52631.729 23/01/15,04:39:34,10,07,1, 11.8,1,1, -0.278, 10434.962, 334.863, 52631.731 23/01/15,04:39:34,11,07,1, 11.8,1,1, -0.278, 10434.979, 334.859, 52631.715 23/01/15,04:39:34,12,07,1, 11.8,1,1, -0.278, 10434.963, 334.878, 52631.704 23/01/15,04:39:34,13,07,1, 11.8,1,1, -0.278, 10434.980, 334.852, 52631.726 23/01/15,04:39:34,14,07,1, 11.8,1,1, -0.278, 10434.982, 334.885, 52631.733 23/01/15,04:39:34,15,07,1, 11.8,1,1, -0.278, 10434.985, 334.888, 52631.696 23/01/15,04:39:34,16,07,1, 11.8,1,1, -0.278, 10434.993, 334.884, 52631.740 23/01/15,04:39:34,17,07,1, 11.8,1,1, -0.278, 10435.022, 334.874, 52631.771 23/01/15,04:39:34,18,07,1, 11.8,1,1, -0.278, 10435.011, 334.887, 52631.756 23/01/15,04:39:34,19,07,1, 11.8,1,1, -0.278, 10435.004, 334.859, 52631.767 23/01/15,04:39:35,00,07,1, 11.9,1,1, -0.278, 10435.002, 334.859, 52631.767 23/01/15,04:39:35,01,07,1, 11.9,1,1, -0.278, 10435.030, 334.843, 52631.775 23/01/15,04:39:35,02,07,1, 11.9,1,1, -0.278, 10435.038, 334.840, 52631.721 23/01/15,04:39:35,03,07,1, 11.9,1,1, -0.278, 10435.026, 334.830, 52631.716 23/01/15,04:39:35,04,07,1, 11.9,1,1, -0.278, 10435.041, 334.845, 52631.715 23/01/15,04:39:35,05,07,1, 11.9,1,1, -0.278, 10435.055, 334.832, 52631.709 23/01/15,04:39:35,06,07,1, 11.9,1,1, -0.278, 10435.060, 334.823, 52631.710 23/01/15,04:39:35,07,07,1, 11.9,1,1, -0.278, 10435.066, 334.833, 52631.713 23/01/15,04:39:35,08,07,1, 11.9,1,1, -0.278, 10435.043, 334.843, 52631.702 23/01/15,04:39:35,09,07,1, 11.9,1,1, -0.278, 10435.090, 334.844, 52631.748 23/01/15,04:39:35,10,07,1, 11.9,1,1, -0.278, 10435.072, 334.841, 52631.741 23/01/15,04:39:35,11,07,1, 11.9,1,1, -0.278, 10435.112, 334.851, 52631.826 23/01/15,04:39:35,12,07,1, 11.9,1,1, -0.278, 10435.058, 334.848, 52631.756 23/01/15,04:39:35,13,07,1, 11.9,1,1, -0.278, 10435.076, 334.832, 52631.805 23/01/15,04:39:35,14,07,1, 11.9,1,1, -0.278, 10435.096, 334.796, 52631.764 23/01/15,04:39:35,15,07,1, 11.9,1,1, -0.278, 10435.109, 334.797, 52631.734 23/01/15,04:39:35,16,07,1, 11.9,1,1, -0.278, 10435.114, 334.765, 52631.697 23/01/15,04:39:35,17,07,1, 11.9,1,1, -0.278, 10435.128, 334.777, 52631.695 23/01/15,04:39:35,18,07,1, 11.9,1,1, -0.278, 10435.128, 334.736, 52631.699 23/01/15,04:39:35,19,07,1, 11.9,1,1, -0.278, 10435.135, 334.753, 52631.689 23/01/15,04:39:36,00,06,1, 11.9,1,1, -0.279, 10435.127, 334.753, 52631.689 23/01/15,04:39:36,01,06,1, 11.9,1,1, -0.279, 10435.176, 334.764, 52631.742 23/01/15,04:39:36,02,06,1, 11.9,1,1, -0.279, 10435.177, 334.750, 52631.714 23/01/15,04:39:36,03,06,1, 11.9,1,1, -0.279, 10435.168, 334.743, 52631.719 23/01/15,04:39:36,04,06,1, 11.9,1,1, -0.279, 10435.172, 334.744, 52631.740 23/01/15,04:39:36,05,06,1, 11.9,1,1, -0.279, 10435.200, 334.722, 52631.737 23/01/15,04:39:36,06,06,1, 11.9,1,1, -0.279, 10435.180, 334.721, 52631.709 23/01/15,04:39:36,07,06,1, 11.9,1,1, -0.279, 10435.184, 334.709, 52631.739 23/01/15,04:39:36,08,06,1, 11.9,1,1, -0.279, 10435.208, 334.680, 52631.693 23/01/15,04:39:36,09,06,1, 11.9,1,1, -0.279, 10435.190, 334.690, 52631.679 23/01/15,04:39:36,10,06,1, 11.9,1,1, -0.279, 10435.222, 334.676, 52631.689 23/01/15,04:39:36,11,06,1, 11.9,1,1, -0.279, 10435.226, 334.684, 52631.675 23/01/15,04:39:36,12,06,1, 11.9,1,1, -0.279, 10435.234, 334.684, 52631.698 23/01/15,04:39:36,13,06,1, 11.9,1,1, -0.279, 10435.254, 334.699, 52631.723 23/01/15,04:39:36,14,06,1, 11.9,1,1, -0.279, 10435.256, 334.697, 52631.733 23/01/15,04:39:36,15,06,1, 11.9,1,1, -0.279, 10435.260, 334.672, 52631.709 23/01/15,04:39:36,16,06,1, 11.9,1,1, -0.279, 10435.260, 334.708, 52631.757 23/01/15,04:39:36,17,06,1, 11.9,1,1, -0.279, 10435.277, 334.663, 52631.710 23/01/15,04:39:36,18,06,1, 11.9,1,1, -0.279, 10435.273, 334.679, 52631.707 23/01/15,04:39:36,19,06,1, 11.9,1,1, -0.279, 10435.266, 334.656, 52631.683 23/01/15,04:39:37,00,07,1, 11.9,1,1, -0.277, 10435.261, 334.656, 52631.683 23/01/15,04:39:37,01,07,1, 11.9,1,1, -0.277, 10435.271, 334.653, 52631.696 23/01/15,04:39:37,02,07,1, 11.9,1,1, -0.277, 10435.286, 334.654, 52631.682 23/01/15,04:39:37,03,07,1, 11.9,1,1, -0.277, 10435.308, 334.642, 52631.715 23/01/15,04:39:37,04,07,1, 11.9,1,1, -0.277, 10435.313, 334.630, 52631.685 23/01/15,04:39:37,05,07,1, 11.9,1,1, -0.277, 10435.325, 334.652, 52631.700 23/01/15,04:39:37,06,07,1, 11.9,1,1, -0.277, 10435.325, 334.635, 52631.698 23/01/15,04:39:37,07,07,1, 11.9,1,1, -0.277, 10435.367, 334.634, 52631.741 23/01/15,04:39:37,08,07,1, 11.9,1,1, -0.277, 10435.352, 334.637, 52631.718 23/01/15,04:39:37,09,07,1, 11.9,1,1, -0.277, 10435.348, 334.665, 52631.722 23/01/15,04:39:37,10,07,1, 11.9,1,1, -0.277, 10435.376, 334.661, 52631.748 23/01/15,04:39:37,11,07,1, 11.9,1,1, -0.277, 10435.350, 334.637, 52631.694 23/01/15,04:39:37,12,07,1, 11.9,1,1, -0.277, 10435.375, 334.625, 52631.742 23/01/15,04:39:37,13,07,1, 11.9,1,1, -0.277, 10435.382, 334.639, 52631.774 23/01/15,04:39:37,14,07,1, 11.9,1,1, -0.277, 10435.379, 334.622, 52631.746 23/01/15,04:39:37,15,07,1, 11.9,1,1, -0.277, 10435.409, 334.624, 52631.687 23/01/15,04:39:37,16,07,1, 11.9,1,1, -0.277, 10435.396, 334.619, 52631.706 23/01/15,04:39:37,17,07,1, 11.9,1,1, -0.277, 10435.398, 334.611, 52631.691 23/01/15,04:39:37,18,07,1, 11.9,1,1, -0.277, 10435.402, 334.629, 52631.728 23/01/15,04:39:37,19,07,1, 11.9,1,1, -0.277, 10435.430, 334.648, 52631.770 23/01/15,04:39:38,00,07,1, 11.8,1,1, -0.278, 10435.427, 334.648, 52631.770 23/01/15,04:39:38,01,07,1, 11.8,1,1, -0.278, 10435.422, 334.660, 52631.781 23/01/15,04:39:38,02,07,1, 11.8,1,1, -0.278, 10435.457, 334.665, 52631.747 23/01/15,04:39:38,03,07,1, 11.8,1,1, -0.278, 10435.431, 334.630, 52631.779 23/01/15,04:39:38,04,07,1, 11.8,1,1, -0.278, 10435.456, 334.648, 52631.768 23/01/15,04:39:38,05,07,1, 11.8,1,1, -0.278, 10435.429, 334.645, 52631.757 23/01/15,04:39:38,06,07,1, 11.8,1,1, -0.278, 10435.449, 334.649, 52631.737 23/01/15,04:39:38,07,07,1, 11.8,1,1, -0.278, 10435.477, 334.629, 52631.772 23/01/15,04:39:38,08,07,1, 11.8,1,1, -0.278, 10435.451, 334.622, 52631.758 23/01/15,04:39:38,09,07,1, 11.8,1,1, -0.278, 10435.453, 334.632, 52631.762 23/01/15,04:39:38,10,07,1, 11.8,1,1, -0.278, 10435.463, 334.633, 52631.778 23/01/15,04:39:38,11,07,1, 11.8,1,1, -0.278, 10435.463, 334.654, 52631.741 23/01/15,04:39:38,12,07,1, 11.8,1,1, -0.278, 10435.479, 334.648, 52631.778 23/01/15,04:39:38,13,07,1, 11.8,1,1, -0.278, 10435.493, 334.676, 52631.800 23/01/15,04:39:38,14,07,1, 11.8,1,1, -0.278, 10435.480, 334.687, 52631.799 23/01/15,04:39:38,15,07,1, 11.8,1,1, -0.278, 10435.493, 334.672, 52631.755 23/01/15,04:39:38,16,07,1, 11.8,1,1, -0.278, 10435.491, 334.691, 52631.806 23/01/15,04:39:38,17,07,1, 11.8,1,1, -0.278, 10435.526, 334.686, 52631.839 23/01/15,04:39:38,18,07,1, 11.8,1,1, -0.278, 10435.514, 334.681, 52631.817 23/01/15,04:39:38,19,07,1, 11.8,1,1, -0.278, 10435.500, 334.671, 52631.812 23/01/15,04:39:39,00,07,1, 11.9,1,1, -0.280, 10435.494, 334.671, 52631.812 23/01/15,04:39:39,01,07,1, 11.9,1,1, -0.280, 10435.477, 334.692, 52631.828 23/01/15,04:39:39,02,07,1, 11.9,1,1, -0.280, 10435.498, 334.661, 52631.816 23/01/15,04:39:39,03,07,1, 11.9,1,1, -0.280, 10435.516, 334.686, 52631.817 23/01/15,04:39:39,04,07,1, 11.9,1,1, -0.280, 10435.504, 334.670, 52631.797 23/01/15,04:39:39,05,07,1, 11.9,1,1, -0.280, 10435.483, 334.687, 52631.808 23/01/15,04:39:39,06,07,1, 11.9,1,1, -0.280, 10435.496, 334.709, 52631.830 23/01/15,04:39:39,07,07,1, 11.9,1,1, -0.280, 10435.513, 334.723, 52631.842 23/01/15,04:39:39,08,07,1, 11.9,1,1, -0.280, 10435.526, 334.720, 52631.823 23/01/15,04:39:39,09,07,1, 11.9,1,1, -0.280, 10435.519, 334.742, 52631.839 23/01/15,04:39:39,10,07,1, 11.9,1,1, -0.280, 10435.517, 334.745, 52631.847 23/01/15,04:39:39,11,07,1, 11.9,1,1, -0.280, 10435.510, 334.771, 52631.877 23/01/15,04:39:39,12,07,1, 11.9,1,1, -0.280, 10435.504, 334.738, 52631.848 23/01/15,04:39:39,13,07,1, 11.9,1,1, -0.280, 10435.528, 334.746, 52631.876 23/01/15,04:39:39,14,07,1, 11.9,1,1, -0.280, 10435.505, 334.758, 52631.854 23/01/15,04:39:39,15,07,1, 11.9,1,1, -0.280, 10435.522, 334.760, 52631.830 23/01/15,04:39:39,16,07,1, 11.9,1,1, -0.280, 10435.513, 334.775, 52631.855 23/01/15,04:39:39,17,07,1, 11.9,1,1, -0.280, 10435.523, 334.767, 52631.851 23/01/15,04:39:39,18,07,1, 11.9,1,1, -0.280, 10435.534, 334.783, 52631.853 23/01/15,04:39:39,19,07,1, 11.9,1,1, -0.280, 10435.525, 334.812, 52631.867 23/01/15,04:39:40,00,07,1, 11.9,1,1, -0.279, 10435.519, 334.812, 52631.867 23/01/15,04:39:40,01,07,1, 11.9,1,1, -0.279, 10435.537, 334.842, 52631.849 23/01/15,04:39:40,02,07,1, 11.9,1,1, -0.279, 10435.500, 334.859, 52631.871 23/01/15,04:39:40,03,07,1, 11.9,1,1, -0.279, 10435.510, 334.871, 52631.891 23/01/15,04:39:40,04,07,1, 11.9,1,1, -0.279, 10435.523, 334.880, 52631.857 23/01/15,04:39:40,05,07,1, 11.9,1,1, -0.279, 10435.527, 334.864, 52631.849 23/01/15,04:39:40,06,07,1, 11.9,1,1, -0.279, 10435.515, 334.882, 52631.864 23/01/15,04:39:40,07,07,1, 11.9,1,1, -0.279, 10435.508, 334.877, 52631.874 23/01/15,04:39:40,08,07,1, 11.9,1,1, -0.279, 10435.504, 334.891, 52631.890 23/01/15,04:39:40,09,07,1, 11.9,1,1, -0.279, 10435.481, 334.890, 52631.901 23/01/15,04:39:40,10,07,1, 11.9,1,1, -0.279, 10435.485, 334.913, 52631.868 23/01/15,04:39:40,11,07,1, 11.9,1,1, -0.279, 10435.498, 334.932, 52631.878 23/01/15,04:39:40,12,07,1, 11.9,1,1, -0.279, 10435.479, 334.938, 52631.886 23/01/15,04:39:40,13,07,1, 11.9,1,1, -0.279, 10435.490, 334.986, 52631.911 23/01/15,04:39:40,14,07,1, 11.9,1,1, -0.279, 10435.488, 334.981, 52631.898 23/01/15,04:39:40,15,07,1, 11.9,1,1, -0.279, 10435.456, 334.993, 52631.909 23/01/15,04:39:40,16,07,1, 11.9,1,1, -0.279, 10435.491, 335.009, 52631.908 23/01/15,04:39:40,17,07,1, 11.9,1,1, -0.279, 10435.470, 335.030, 52631.904 23/01/15,04:39:40,18,07,1, 11.9,1,1, -0.279, 10435.460, 335.013, 52631.909 23/01/15,04:39:40,19,07,1, 11.9,1,1, -0.279, 10435.445, 335.010, 52631.910 23/01/15,04:39:41,00,07,1, 11.9,1,1, -0.279, 10435.444, 335.010, 52631.910 23/01/15,04:39:41,01,07,1, 11.9,1,1, -0.279, 10435.458, 335.035, 52631.870 23/01/15,04:39:41,02,07,1, 11.9,1,1, -0.279, 10435.394, 335.062, 52631.890 23/01/15,04:39:41,03,07,1, 11.9,1,1, -0.279, 10435.363, 335.070, 52631.889 23/01/15,04:39:41,04,07,1, 11.9,1,1, -0.279, 10435.396, 335.107, 52631.925 23/01/15,04:39:41,05,07,1, 11.9,1,1, -0.279, 10435.353, 335.103, 52631.900 23/01/15,04:39:41,06,07,1, 11.9,1,1, -0.279, 10435.366, 335.114, 52631.913 23/01/15,04:39:41,07,07,1, 11.9,1,1, -0.279, 10435.360, 335.124, 52631.938 23/01/15,04:39:41,08,07,1, 11.9,1,1, -0.279, 10435.332, 335.161, 52631.925 23/01/15,04:39:41,09,07,1, 11.9,1,1, -0.279, 10435.340, 335.188, 52631.922 23/01/15,04:39:41,10,07,1, 11.9,1,1, -0.279, 10435.317, 335.180, 52631.919 23/01/15,04:39:41,11,07,1, 11.9,1,1, -0.279, 10435.317, 335.211, 52631.939 23/01/15,04:39:41,12,07,1, 11.9,1,1, -0.279, 10435.290, 335.188, 52631.895 23/01/15,04:39:41,13,07,1, 11.9,1,1, -0.279, 10435.282, 335.202, 52631.913 23/01/15,04:39:41,14,07,1, 11.9,1,1, -0.279, 10435.292, 335.206, 52631.895 23/01/15,04:39:41,15,07,1, 11.9,1,1, -0.279, 10435.272, 335.202, 52631.898 23/01/15,04:39:41,16,07,1, 11.9,1,1, -0.279, 10435.251, 335.219, 52631.892 23/01/15,04:39:41,17,07,1, 11.9,1,1, -0.279, 10435.210, 335.215, 52631.899 23/01/15,04:39:41,18,07,1, 11.9,1,1, -0.279, 10435.235, 335.249, 52631.917 23/01/15,04:39:41,19,07,1, 11.9,1,1, -0.279, 10435.222, 335.257, 52631.894 23/01/15,04:39:42,00,07,1, 12.0,1,1, -0.281, 10435.219, 335.257, 52631.894 23/01/15,04:39:42,01,07,1, 12.0,1,1, -0.281, 10435.185, 335.301, 52631.937 23/01/15,04:39:42,02,07,1, 12.0,1,1, -0.281, 10435.171, 335.336, 52631.954 23/01/15,04:39:42,03,07,1, 12.0,1,1, -0.281, 10435.129, 335.321, 52631.916 23/01/15,04:39:42,04,07,1, 12.0,1,1, -0.281, 10435.154, 335.332, 52631.940 23/01/15,04:39:42,05,07,1, 12.0,1,1, -0.281, 10435.110, 335.346, 52631.959 23/01/15,04:39:42,06,07,1, 12.0,1,1, -0.281, 10435.099, 335.350, 52631.926 23/01/15,04:39:42,07,07,1, 12.0,1,1, -0.281, 10435.098, 335.354, 52631.931 23/01/15,04:39:42,08,07,1, 12.0,1,1, -0.281, 10435.093, 335.346, 52631.916 23/01/15,04:39:42,09,07,1, 12.0,1,1, -0.281, 10435.067, 335.358, 52631.912 23/01/15,04:39:42,10,07,1, 12.0,1,1, -0.281, 10435.033, 335.370, 52631.884 23/01/15,04:39:42,11,07,1, 12.0,1,1, -0.281, 10435.031, 335.365, 52631.889 23/01/15,04:39:42,12,07,1, 12.0,1,1, -0.281, 10435.009, 335.387, 52631.911 23/01/15,04:39:42,13,07,1, 12.0,1,1, -0.281, 10434.984, 335.411, 52631.919 23/01/15,04:39:42,14,07,1, 12.0,1,1, -0.281, 10434.968, 335.417, 52631.925 23/01/15,04:39:42,15,07,1, 12.0,1,1, -0.281, 10434.948, 335.435, 52631.919 23/01/15,04:39:42,16,07,1, 12.0,1,1, -0.281, 10434.953, 335.437, 52631.890 23/01/15,04:39:42,17,07,1, 12.0,1,1, -0.281, 10434.934, 335.439, 52631.905 23/01/15,04:39:42,18,07,1, 12.0,1,1, -0.281, 10434.912, 335.453, 52631.927 23/01/15,04:39:42,19,07,1, 12.0,1,1, -0.281, 10434.866, 335.443, 52631.906 23/01/15,04:39:43,00,07,1, 11.9,1,1, -0.278, 10434.860, 335.443, 52631.906 23/01/15,04:39:43,01,07,1, 11.9,1,1, -0.278, 10434.830, 335.444, 52631.923 23/01/15,04:39:43,02,07,1, 11.9,1,1, -0.278, 10434.839, 335.443, 52631.902 23/01/15,04:39:43,03,07,1, 11.9,1,1, -0.278, 10434.789, 335.464, 52631.944 23/01/15,04:39:43,04,07,1, 11.9,1,1, -0.278, 10434.785, 335.489, 52631.925 23/01/15,04:39:43,05,07,1, 11.9,1,1, -0.278, 10434.802, 335.482, 52631.947 23/01/15,04:39:43,06,07,1, 11.9,1,1, -0.278, 10434.783, 335.475, 52631.760 23/01/15,04:39:43,07,07,1, 11.9,1,1, -0.278, 10434.763, 335.488, 52631.920 23/01/15,04:39:43,08,07,1, 11.9,1,1, -0.278, 10434.750, 335.498, 52631.931 23/01/15,04:39:43,09,07,1, 11.9,1,1, -0.278, 10434.733, 335.541, 52631.932 23/01/15,04:39:43,10,07,1, 11.9,1,1, -0.278, 10434.669, 335.522, 52631.921 23/01/15,04:39:43,11,07,1, 11.9,1,1, -0.278, 10434.676, 335.550, 52631.981 23/01/15,04:39:43,12,07,1, 11.9,1,1, -0.278, 10434.660, 335.538, 52631.943 23/01/15,04:39:43,13,07,1, 11.9,1,1, -0.278, 10434.643, 335.546, 52631.930 23/01/15,04:39:43,14,07,1, 11.9,1,1, -0.278, 10434.612, 335.541, 52631.940 23/01/15,04:39:43,15,07,1, 11.9,1,1, -0.278, 10434.588, 335.549, 52631.977 23/01/15,04:39:43,16,07,1, 11.9,1,1, -0.278, 10434.584, 335.542, 52631.933 23/01/15,04:39:43,17,07,1, 11.9,1,1, -0.278, 10434.566, 335.532, 52631.935 23/01/15,04:39:43,18,07,1, 11.9,1,1, -0.278, 10434.548, 335.541, 52631.921 23/01/15,04:39:43,19,07,1, 11.9,1,1, -0.278, 10434.523, 335.574, 52631.914 23/01/15,04:39:44,00,07,1, 11.9,1,1, -0.282, 10434.518, 335.574, 52631.914 23/01/15,04:39:44,01,07,1, 11.9,1,1, -0.282, 10434.515, 335.585, 52631.918 23/01/15,04:39:44,02,07,1, 11.9,1,1, -0.282, 10434.503, 335.594, 52631.915 23/01/15,04:39:44,03,07,1, 11.9,1,1, -0.282, 10434.490, 335.610, 52631.977 23/01/15,04:39:44,04,07,1, 11.9,1,1, -0.282, 10434.473, 335.637, 52631.959 23/01/15,04:39:44,05,07,1, 11.9,1,1, -0.282, 10434.449, 335.624, 52631.991 23/01/15,04:39:44,06,07,1, 11.9,1,1, -0.282, 10434.406, 335.612, 52631.973 23/01/15,04:39:44,07,07,1, 11.9,1,1, -0.282, 10434.386, 335.606, 52631.941 23/01/15,04:39:44,08,07,1, 11.9,1,1, -0.282, 10434.397, 335.620, 52631.968 23/01/15,04:39:44,09,07,1, 11.9,1,1, -0.282, 10434.371, 335.596, 52631.906 23/01/15,04:39:44,10,07,1, 11.9,1,1, -0.282, 10434.372, 335.600, 52631.948 23/01/15,04:39:44,11,07,1, 11.9,1,1, -0.282, 10434.343, 335.607, 52631.959 23/01/15,04:39:44,12,07,1, 11.9,1,1, -0.282, 10434.340, 335.605, 52631.937 23/01/15,04:39:44,13,07,1, 11.9,1,1, -0.282, 10434.315, 335.621, 52631.960 23/01/15,04:39:44,14,07,1, 11.9,1,1, -0.282, 10434.326, 335.633, 52631.959 23/01/15,04:39:44,15,07,1, 11.9,1,1, -0.282, 10434.281, 335.661, 52631.932 23/01/15,04:39:44,16,07,1, 11.9,1,1, -0.282, 10434.291, 335.655, 52631.989 23/01/15,04:39:44,17,07,1, 11.9,1,1, -0.282, 10434.249, 335.677, 52631.962 23/01/15,04:39:44,18,07,1, 11.9,1,1, -0.282, 10434.245, 335.673, 52631.967 23/01/15,04:39:44,19,07,1, 11.9,1,1, -0.282, 10434.217, 335.655, 52631.944 23/01/15,04:39:45,00,07,1, 11.9,1,1, -0.280, 10434.209, 335.655, 52631.944 23/01/15,04:39:45,01,07,1, 11.9,1,1, -0.280, 10434.177, 335.664, 52631.972 23/01/15,04:39:45,02,07,1, 11.9,1,1, -0.280, 10434.133, 335.661, 52631.959 23/01/15,04:39:45,03,07,1, 11.9,1,1, -0.280, 10434.154, 335.650, 52631.953 23/01/15,04:39:45,04,07,1, 11.9,1,1, -0.280, 10434.125, 335.637, 52631.956 23/01/15,04:39:45,05,07,1, 11.9,1,1, -0.280, 10434.130, 335.639, 52631.981 23/01/15,04:39:45,06,07,1, 11.9,1,1, -0.280, 10434.113, 335.655, 52631.934 23/01/15,04:39:45,07,07,1, 11.9,1,1, -0.280, 10434.079, 335.635, 52632.098 23/01/15,04:39:45,08,07,1, 11.9,1,1, -0.280, 10434.074, 335.656, 52631.902 23/01/15,04:39:45,09,07,1, 11.9,1,1, -0.280, 10434.036, 335.658, 52631.981 23/01/15,04:39:45,10,07,1, 11.9,1,1, -0.280, 10434.053, 335.670, 52631.988 23/01/15,04:39:45,11,07,1, 11.9,1,1, -0.280, 10434.027, 335.696, 52631.978 23/01/15,04:39:45,12,07,1, 11.9,1,1, -0.280, 10434.013, 335.698, 52631.949 23/01/15,04:39:45,13,07,1, 11.9,1,1, -0.280, 10434.019, 335.696, 52632.005 23/01/15,04:39:45,14,07,1, 11.9,1,1, -0.280, 10434.002, 335.671, 52632.017 23/01/15,04:39:45,15,07,1, 11.9,1,1, -0.280, 10433.981, 335.673, 52631.973 23/01/15,04:39:45,16,07,1, 11.9,1,1, -0.280, 10433.988, 335.673, 52631.990 23/01/15,04:39:45,17,07,1, 11.9,1,1, -0.280, 10433.950, 335.675, 52631.997 23/01/15,04:39:45,18,07,1, 11.9,1,1, -0.280, 10433.934, 335.658, 52631.968 23/01/15,04:39:45,19,07,1, 11.9,1,1, -0.280, 10433.904, 335.663, 52632.009 23/01/15,04:39:46,00,07,1, 11.9,1,1, -0.279, 10433.900, 335.663, 52632.009 23/01/15,04:39:46,01,07,1, 11.9,1,1, -0.279, 10433.905, 335.695, 52632.015 23/01/15,04:39:46,02,07,1, 11.9,1,1, -0.279, 10433.878, 335.714, 52631.995 23/01/15,04:39:46,03,07,1, 11.9,1,1, -0.279, 10433.867, 335.723, 52632.043 23/01/15,04:39:46,04,07,1, 11.9,1,1, -0.279, 10433.833, 335.702, 52632.012 23/01/15,04:39:46,05,07,1, 11.9,1,1, -0.279, 10433.821, 335.731, 52632.016 23/01/15,04:39:46,06,07,1, 11.9,1,1, -0.279, 10433.808, 335.712, 52632.019 23/01/15,04:39:46,07,07,1, 11.9,1,1, -0.279, 10433.793, 335.738, 52632.054 23/01/15,04:39:46,08,07,1, 11.9,1,1, -0.279, 10433.753, 335.740, 52631.991 23/01/15,04:39:46,09,07,1, 11.9,1,1, -0.279, 10433.777, 335.722, 52632.015 23/01/15,04:39:46,10,07,1, 11.9,1,1, -0.279, 10433.744, 335.725, 52632.034 23/01/15,04:39:46,11,07,1, 11.9,1,1, -0.279, 10433.717, 335.729, 52632.035 23/01/15,04:39:46,12,07,1, 11.9,1,1, -0.279, 10433.729, 335.708, 52632.060 23/01/15,04:39:46,13,07,1, 11.9,1,1, -0.279, 10433.673, 335.729, 52632.045 23/01/15,04:39:46,14,07,1, 11.9,1,1, -0.279, 10433.696, 335.730, 52632.074 23/01/15,04:39:46,15,07,1, 11.9,1,1, -0.279, 10433.680, 335.741, 52632.067 23/01/15,04:39:46,16,07,1, 11.9,1,1, -0.279, 10433.682, 335.764, 52632.034 23/01/15,04:39:46,17,07,1, 11.9,1,1, -0.279, 10433.649, 335.760, 52632.077 23/01/15,04:39:46,18,07,1, 11.9,1,1, -0.279, 10433.616, 335.760, 52632.058 23/01/15,04:39:46,19,07,1, 11.9,1,1, -0.279, 10433.619, 335.771, 52632.092 23/01/15,04:39:47,00,06,1, 11.9,1,1, -0.280, 10433.617, 335.771, 52632.092 23/01/15,04:39:47,01,06,1, 11.9,1,1, -0.280, 10433.567, 335.752, 52632.092 23/01/15,04:39:47,02,06,1, 11.9,1,1, -0.280, 10433.583, 335.747, 52632.085 23/01/15,04:39:47,03,06,1, 11.9,1,1, -0.280, 10433.563, 335.757, 52632.055 23/01/15,04:39:47,04,06,1, 11.9,1,1, -0.280, 10433.541, 335.767, 52632.055 23/01/15,04:39:47,05,06,1, 11.9,1,1, -0.280, 10433.534, 335.734, 52632.058 23/01/15,04:39:47,06,06,1, 11.9,1,1, -0.280, 10433.507, 335.762, 52632.101 23/01/15,04:39:47,07,06,1, 11.9,1,1, -0.280, 10433.498, 335.762, 52632.066 23/01/15,04:39:47,08,06,1, 11.9,1,1, -0.280, 10433.492, 335.774, 52632.072 23/01/15,04:39:47,09,06,1, 11.9,1,1, -0.280, 10433.480, 335.786, 52632.085 23/01/15,04:39:47,10,06,1, 11.9,1,1, -0.280, 10433.438, 335.804, 52632.102 23/01/15,04:39:47,11,06,1, 11.9,1,1, -0.280, 10433.470, 335.807, 52632.085 23/01/15,04:39:47,12,06,1, 11.9,1,1, -0.280, 10433.431, 335.799, 52632.085 23/01/15,04:39:47,13,06,1, 11.9,1,1, -0.280, 10433.413, 335.820, 52632.265 23/01/15,04:39:47,14,06,1, 11.9,1,1, -0.280, 10433.419, 335.796, 52632.121 23/01/15,04:39:47,15,06,1, 11.9,1,1, -0.280, 10433.384, 335.789, 52632.068 23/01/15,04:39:47,16,06,1, 11.9,1,1, -0.280, 10433.397, 335.796, 52632.095 23/01/15,04:39:47,17,06,1, 11.9,1,1, -0.280, 10433.373, 335.762, 52632.121 23/01/15,04:39:47,18,06,1, 11.9,1,1, -0.280, 10433.346, 335.820, 52632.056 23/01/15,04:39:47,19,06,1, 11.9,1,1, -0.280, 10433.364, 335.792, 52632.111 23/01/15,04:39:48,00,07,1, 11.9,1,1, -0.277, 10433.358, 335.792, 52632.111 23/01/15,04:39:48,01,07,1, 11.9,1,1, -0.277, 10433.324, 335.796, 52632.119 23/01/15,04:39:48,02,07,1, 11.9,1,1, -0.277, 10433.316, 335.825, 52632.109 23/01/15,04:39:48,03,07,1, 11.9,1,1, -0.277, 10433.297, 335.806, 52632.163 23/01/15,04:39:48,04,07,1, 11.9,1,1, -0.277, 10433.287, 335.842, 52632.195 23/01/15,04:39:48,05,07,1, 11.9,1,1, -0.277, 10433.283, 335.842, 52632.150 23/01/15,04:39:48,06,07,1, 11.9,1,1, -0.277, 10433.269, 335.856, 52632.142 23/01/15,04:39:48,07,07,1, 11.9,1,1, -0.277, 10433.252, 335.820, 52632.145 23/01/15,04:39:48,08,07,1, 11.9,1,1, -0.277, 10433.245, 335.838, 52632.149 23/01/15,04:39:48,09,07,1, 11.9,1,1, -0.277, 10433.239, 335.809, 52632.187 23/01/15,04:39:48,10,07,1, 11.9,1,1, -0.277, 10433.231, 335.823, 52632.170 23/01/15,04:39:48,11,07,1, 11.9,1,1, -0.277, 10433.219, 335.812, 52632.179 23/01/15,04:39:48,12,07,1, 11.9,1,1, -0.277, 10433.209, 335.831, 52632.162 23/01/15,04:39:48,13,07,1, 11.9,1,1, -0.277, 10433.191, 335.814, 52632.116 23/01/15,04:39:48,14,07,1, 11.9,1,1, -0.277, 10433.201, 335.828, 52632.149 23/01/15,04:39:48,15,07,1, 11.9,1,1, -0.277, 10433.185, 335.828, 52632.217 23/01/15,04:39:48,16,07,1, 11.9,1,1, -0.277, 10433.154, 335.844, 52632.210 23/01/15,04:39:48,17,07,1, 11.9,1,1, -0.277, 10433.183, 335.838, 52632.184 23/01/15,04:39:48,18,07,1, 11.9,1,1, -0.277, 10433.172, 335.861, 52632.212 23/01/15,04:39:48,19,07,1, 11.9,1,1, -0.277, 10433.163, 335.893, 52632.211 23/01/15,04:39:49,00,07,1, 11.9,1,1, -0.278, 10433.158, 335.893, 52632.211 23/01/15,04:39:49,01,07,1, 11.9,1,1, -0.278, 10433.131, 335.846, 52632.248 23/01/15,04:39:49,02,07,1, 11.9,1,1, -0.278, 10433.129, 335.878, 52632.222 23/01/15,04:39:49,03,07,1, 11.9,1,1, -0.278, 10433.112, 335.845, 52632.246 23/01/15,04:39:49,04,07,1, 11.9,1,1, -0.278, 10433.109, 335.866, 52632.304 23/01/15,04:39:49,05,07,1, 11.9,1,1, -0.278, 10433.135, 335.862, 52632.210 23/01/15,04:39:49,06,07,1, 11.9,1,1, -0.278, 10433.122, 335.836, 52632.026 23/01/15,04:39:49,07,07,1, 11.9,1,1, -0.278, 10433.035, 335.858, 52632.188 23/01/15,04:39:49,08,07,1, 11.9,1,1, -0.278, 10433.035, 335.870, 52632.302 23/01/15,04:39:49,09,07,1, 11.9,1,1, -0.278, 10433.071, 335.861, 52632.234 23/01/15,04:39:49,10,07,1, 11.9,1,1, -0.278, 10433.049, 335.845, 52632.218 23/01/15,04:39:49,11,07,1, 11.9,1,1, -0.278, 10433.044, 335.888, 52632.246 23/01/15,04:39:49,12,07,1, 11.9,1,1, -0.278, 10433.049, 335.884, 52632.253 23/01/15,04:39:49,13,07,1, 11.9,1,1, -0.278, 10433.051, 335.885, 52632.254 23/01/15,04:39:49,14,07,1, 11.9,1,1, -0.278, 10433.010, 335.902, 52632.249 23/01/15,04:39:49,15,07,1, 11.9,1,1, -0.278, 10432.996, 335.904, 52632.272 23/01/15,04:39:49,16,07,1, 11.9,1,1, -0.278, 10432.986, 335.902, 52632.267 23/01/15,04:39:49,17,07,1, 11.9,1,1, -0.278, 10432.972, 335.897, 52632.213 23/01/15,04:39:49,18,07,1, 11.9,1,1, -0.278, 10432.978, 335.870, 52632.240 23/01/15,04:39:49,19,07,1, 11.9,1,1, -0.278, 10432.974, 335.877, 52632.266 23/01/15,04:39:50,00,06,1, 11.9,1,1, -0.281, 10432.966, 335.877, 52632.266 23/01/15,04:39:50,01,06,1, 11.9,1,1, -0.281, 10432.962, 335.884, 52632.263 23/01/15,04:39:50,02,06,1, 11.9,1,1, -0.281, 10432.945, 335.890, 52632.244 23/01/15,04:39:50,03,06,1, 11.9,1,1, -0.281, 10432.925, 335.915, 52632.259 23/01/15,04:39:50,04,06,1, 11.9,1,1, -0.281, 10432.916, 335.895, 52632.255 23/01/15,04:39:50,05,06,1, 11.9,1,1, -0.281, 10432.913, 335.909, 52632.254 23/01/15,04:39:50,06,06,1, 11.9,1,1, -0.281, 10432.917, 335.929, 52632.256 23/01/15,04:39:50,07,06,1, 11.9,1,1, -0.281, 10432.893, 335.940, 52632.253 23/01/15,04:39:50,08,06,1, 11.9,1,1, -0.281, 10432.903, 335.961, 52632.280 23/01/15,04:39:50,09,06,1, 11.9,1,1, -0.281, 10432.867, 335.955, 52632.259 23/01/15,04:39:50,10,06,1, 11.9,1,1, -0.281, 10432.863, 335.931, 52632.286 23/01/15,04:39:50,11,06,1, 11.9,1,1, -0.281, 10432.877, 335.927, 52632.264 23/01/15,04:39:50,12,06,1, 11.9,1,1, -0.281, 10432.859, 335.913, 52632.248 23/01/15,04:39:50,13,06,1, 11.9,1,1, -0.281, 10432.837, 335.915, 52632.256 23/01/15,04:39:50,14,06,1, 11.9,1,1, -0.281, 10432.815, 335.914, 52632.228 23/01/15,04:39:50,15,06,1, 11.9,1,1, -0.281, 10432.820, 335.912, 52632.244 23/01/15,04:39:50,16,06,1, 11.9,1,1, -0.281, 10432.820, 335.912, 52632.237 23/01/15,04:39:50,17,06,1, 11.9,1,1, -0.281, 10432.809, 335.942, 52632.261 23/01/15,04:39:50,18,06,1, 11.9,1,1, -0.281, 10432.795, 335.941, 52632.230 23/01/15,04:39:50,19,06,1, 11.9,1,1, -0.281, 10432.782, 335.945, 52632.247 23/01/15,04:39:51,00,07,1, 11.8,1,1, -0.281, 10432.774, 335.945, 52632.247 23/01/15,04:39:51,01,07,1, 11.8,1,1, -0.281, 10432.750, 335.975, 52632.445 23/01/15,04:39:51,02,07,1, 11.8,1,1, -0.281, 10432.726, 335.956, 52632.295 23/01/15,04:39:51,03,07,1, 11.8,1,1, -0.281, 10432.759, 335.959, 52632.288 23/01/15,04:39:51,04,07,1, 11.8,1,1, -0.281, 10432.764, 335.953, 52632.298 23/01/15,04:39:51,05,07,1, 11.8,1,1, -0.281, 10432.723, 335.930, 52632.281 23/01/15,04:39:51,06,07,1, 11.8,1,1, -0.281, 10432.715, 335.937, 52632.284 23/01/15,04:39:51,07,07,1, 11.8,1,1, -0.281, 10432.674, 335.954, 52632.223 23/01/15,04:39:51,08,07,1, 11.8,1,1, -0.281, 10432.687, 335.938, 52632.240 23/01/15,04:39:51,09,07,1, 11.8,1,1, -0.281, 10432.661, 335.941, 52632.255 23/01/15,04:39:51,10,07,1, 11.8,1,1, -0.281, 10432.658, 335.931, 52632.241 23/01/15,04:39:51,11,07,1, 11.8,1,1, -0.281, 10432.656, 335.917, 52632.261 23/01/15,04:39:51,12,07,1, 11.8,1,1, -0.281, 10432.648, 335.949, 52632.237 23/01/15,04:39:51,13,07,1, 11.8,1,1, -0.281, 10432.635, 335.971, 52632.281 23/01/15,04:39:51,14,07,1, 11.8,1,1, -0.281, 10432.620, 335.978, 52632.237 23/01/15,04:39:51,15,07,1, 11.8,1,1, -0.281, 10432.634, 335.975, 52632.275 23/01/15,04:39:51,16,07,1, 11.8,1,1, -0.281, 10432.614, 335.980, 52632.278 23/01/15,04:39:51,17,07,1, 11.8,1,1, -0.281, 10432.646, 335.979, 52632.205 23/01/15,04:39:51,18,07,1, 11.8,1,1, -0.281, 10432.581, 335.980, 52632.249 23/01/15,04:39:51,19,07,1, 11.8,1,1, -0.281, 10432.569, 335.956, 52632.233 23/01/15,04:39:52,00,06,1, 11.9,1,1, -0.281, 10432.565, 335.956, 52632.233 23/01/15,04:39:52,01,06,1, 11.9,1,1, -0.281, 10432.559, 335.963, 52632.227 23/01/15,04:39:52,02,06,1, 11.9,1,1, -0.281, 10432.569, 335.940, 52632.232 23/01/15,04:39:52,03,06,1, 11.9,1,1, -0.281, 10432.522, 335.964, 52632.219 23/01/15,04:39:52,04,06,1, 11.9,1,1, -0.281, 10432.542, 335.927, 52632.254 23/01/15,04:39:52,05,06,1, 11.9,1,1, -0.281, 10432.553, 335.950, 52632.245 23/01/15,04:39:52,06,06,1, 11.9,1,1, -0.281, 10432.528, 335.930, 52632.265 23/01/15,04:39:52,07,06,1, 11.9,1,1, -0.281, 10432.477, 335.960, 52632.439 23/01/15,04:39:52,08,06,1, 11.9,1,1, -0.281, 10432.514, 335.982, 52632.234 23/01/15,04:39:52,09,06,1, 11.9,1,1, -0.281, 10432.493, 335.975, 52632.250 23/01/15,04:39:52,10,06,1, 11.9,1,1, -0.281, 10432.492, 335.971, 52632.254 23/01/15,04:39:52,11,06,1, 11.9,1,1, -0.281, 10432.465, 335.947, 52632.245 23/01/15,04:39:52,12,06,1, 11.9,1,1, -0.281, 10432.475, 335.926, 52632.213 23/01/15,04:39:52,13,06,1, 11.9,1,1, -0.281, 10432.446, 335.948, 52632.194 23/01/15,04:39:52,14,06,1, 11.9,1,1, -0.281, 10432.441, 335.933, 52632.214 23/01/15,04:39:52,15,06,1, 11.9,1,1, -0.281, 10432.436, 335.902, 52632.189 23/01/15,04:39:52,16,06,1, 11.9,1,1, -0.281, 10432.414, 335.895, 52632.189 23/01/15,04:39:52,17,06,1, 11.9,1,1, -0.281, 10432.418, 335.896, 52632.197 23/01/15,04:39:52,18,06,1, 11.9,1,1, -0.281, 10432.387, 335.901, 52632.184 23/01/15,04:39:52,19,06,1, 11.9,1,1, -0.281, 10432.379, 335.890, 52632.175 23/01/15,04:39:53,00,07,1, 11.8,1,1, -0.282, 10432.373, 335.890, 52632.175 23/01/15,04:39:53,01,07,1, 11.8,1,1, -0.282, 10432.375, 335.892, 52632.222 23/01/15,04:39:53,02,07,1, 11.8,1,1, -0.282, 10432.352, 335.912, 52632.188 23/01/15,04:39:53,03,07,1, 11.8,1,1, -0.282, 10432.357, 335.899, 52632.244 23/01/15,04:39:53,04,07,1, 11.8,1,1, -0.282, 10432.343, 335.909, 52632.198 23/01/15,04:39:53,05,07,1, 11.8,1,1, -0.282, 10432.345, 335.879, 52632.193 23/01/15,04:39:53,06,07,1, 11.8,1,1, -0.282, 10432.332, 335.866, 52632.219 23/01/15,04:39:53,07,07,1, 11.8,1,1, -0.282, 10432.312, 335.868, 52632.214 23/01/15,04:39:53,08,07,1, 11.8,1,1, -0.282, 10432.302, 335.862, 52632.144 23/01/15,04:39:53,09,07,1, 11.8,1,1, -0.282, 10432.290, 335.837, 52632.182 23/01/15,04:39:53,10,07,1, 11.8,1,1, -0.282, 10432.266, 335.820, 52632.169 23/01/15,04:39:53,11,07,1, 11.8,1,1, -0.282, 10432.269, 335.816, 52632.139 23/01/15,04:39:53,12,07,1, 11.8,1,1, -0.282, 10432.260, 335.818, 52632.174 23/01/15,04:39:53,13,07,1, 11.8,1,1, -0.282, 10432.273, 335.854, 52632.155 23/01/15,04:39:53,14,07,1, 11.8,1,1, -0.282, 10432.264, 335.806, 52632.177 23/01/15,04:39:53,15,07,1, 11.8,1,1, -0.282, 10432.217, 335.822, 52632.183 23/01/15,04:39:53,16,07,1, 11.8,1,1, -0.282, 10432.224, 335.818, 52632.200 23/01/15,04:39:53,17,07,1, 11.8,1,1, -0.282, 10432.192, 335.813, 52632.144 23/01/15,04:39:53,18,07,1, 11.8,1,1, -0.282, 10432.201, 335.811, 52632.125 23/01/15,04:39:53,19,07,1, 11.8,1,1, -0.282, 10432.186, 335.794, 52632.170 23/01/15,04:39:54,00,06,1, 11.9,1,1, -0.280, 10432.181, 335.794, 52632.170 23/01/15,04:39:54,01,06,1, 11.9,1,1, -0.280, 10432.161, 335.763, 52632.172 23/01/15,04:39:54,02,06,1, 11.9,1,1, -0.280, 10432.153, 335.783, 52632.138 23/01/15,04:39:54,03,06,1, 11.9,1,1, -0.280, 10432.152, 335.758, 52632.164 23/01/15,04:39:54,04,06,1, 11.9,1,1, -0.280, 10432.141, 335.756, 52632.131 23/01/15,04:39:54,05,06,1, 11.9,1,1, -0.280, 10432.105, 335.749, 52632.156 23/01/15,04:39:54,06,06,1, 11.9,1,1, -0.280, 10432.127, 335.746, 52632.143 23/01/15,04:39:54,07,06,1, 11.9,1,1, -0.280, 10432.118, 335.737, 52632.146 23/01/15,04:39:54,08,06,1, 11.9,1,1, -0.280, 10432.099, 335.710, 52632.158 23/01/15,04:39:54,09,06,1, 11.9,1,1, -0.280, 10432.106, 335.738, 52632.194 23/01/15,04:39:54,10,06,1, 11.9,1,1, -0.280, 10432.088, 335.736, 52632.152 23/01/15,04:39:54,11,06,1, 11.9,1,1, -0.280, 10432.085, 335.711, 52632.150 23/01/15,04:39:54,12,06,1, 11.9,1,1, -0.280, 10432.086, 335.723, 52632.154 23/01/15,04:39:54,13,06,1, 11.9,1,1, -0.280, 10432.072, 335.686, 52632.182 23/01/15,04:39:54,14,06,1, 11.9,1,1, -0.280, 10432.085, 335.666, 52632.178 23/01/15,04:39:54,15,06,1, 11.9,1,1, -0.280, 10432.042, 335.633, 52632.146 23/01/15,04:39:54,16,06,1, 11.9,1,1, -0.280, 10432.064, 335.662, 52632.181 23/01/15,04:39:54,17,06,1, 11.9,1,1, -0.280, 10432.027, 335.641, 52632.120 23/01/15,04:39:54,18,06,1, 11.9,1,1, -0.280, 10432.029, 335.642, 52632.149 23/01/15,04:39:54,19,06,1, 11.9,1,1, -0.280, 10432.031, 335.639, 52632.167 23/01/15,04:39:55,00,06,1, 11.9,1,1, -0.280, 10432.023, 335.639, 52632.167 23/01/15,04:39:55,01,06,1, 11.9,1,1, -0.280, 10432.023, 335.620, 52632.174 23/01/15,04:39:55,02,06,1, 11.9,1,1, -0.280, 10431.994, 335.656, 52632.171 23/01/15,04:39:55,03,06,1, 11.9,1,1, -0.280, 10431.994, 335.626, 52632.186 23/01/15,04:39:55,04,06,1, 11.9,1,1, -0.280, 10431.988, 335.612, 52632.164 23/01/15,04:39:55,05,06,1, 11.9,1,1, -0.280, 10431.976, 335.641, 52632.062 23/01/15,04:39:55,06,06,1, 11.9,1,1, -0.280, 10431.940, 335.601, 52632.187 23/01/15,04:39:55,07,06,1, 11.9,1,1, -0.280, 10431.950, 335.571, 52632.211 23/01/15,04:39:55,08,06,1, 11.9,1,1, -0.280, 10431.945, 335.573, 52632.163 23/01/15,04:39:55,09,06,1, 11.9,1,1, -0.280, 10431.939, 335.585, 52632.190 23/01/15,04:39:55,10,06,1, 11.9,1,1, -0.280, 10431.903, 335.556, 52632.123 23/01/15,04:39:55,11,06,1, 11.9,1,1, -0.280, 10431.958, 335.557, 52632.163 23/01/15,04:39:55,12,06,1, 11.9,1,1, -0.280, 10431.944, 335.538, 52632.162 23/01/15,04:39:55,13,06,1, 11.9,1,1, -0.280, 10431.933, 335.551, 52632.176 23/01/15,04:39:55,14,06,1, 11.9,1,1, -0.280, 10431.930, 335.564, 52632.166 23/01/15,04:39:55,15,06,1, 11.9,1,1, -0.280, 10431.903, 335.573, 52632.206 23/01/15,04:39:55,16,06,1, 11.9,1,1, -0.280, 10431.912, 335.564, 52632.188 23/01/15,04:39:55,17,06,1, 11.9,1,1, -0.280, 10431.880, 335.545, 52632.187 23/01/15,04:39:55,18,06,1, 11.9,1,1, -0.280, 10431.887, 335.536, 52632.228 23/01/15,04:39:55,19,06,1, 11.9,1,1, -0.280, 10431.904, 335.514, 52632.197 23/01/15,04:39:56,00,06,1, 11.9,1,1, -0.279, 10431.898, 335.514, 52632.197 23/01/15,04:39:56,01,06,1, 11.9,1,1, -0.279, 10431.871, 335.501, 52632.150 23/01/15,04:39:56,02,06,1, 11.9,1,1, -0.279, 10431.843, 335.487, 52632.187 23/01/15,04:39:56,03,06,1, 11.9,1,1, -0.279, 10431.824, 335.472, 52632.196 23/01/15,04:39:56,04,06,1, 11.9,1,1, -0.279, 10431.832, 335.456, 52632.216 23/01/15,04:39:56,05,06,1, 11.9,1,1, -0.279, 10431.839, 335.461, 52632.179 23/01/15,04:39:56,06,06,1, 11.9,1,1, -0.279, 10431.832, 335.457, 52632.169 23/01/15,04:39:56,07,06,1, 11.9,1,1, -0.279, 10431.818, 335.477, 52632.204 23/01/15,04:39:56,08,06,1, 11.9,1,1, -0.279, 10431.834, 335.468, 52632.183 23/01/15,04:39:56,09,06,1, 11.9,1,1, -0.279, 10431.808, 335.451, 52632.205 23/01/15,04:39:56,10,06,1, 11.9,1,1, -0.279, 10431.821, 335.448, 52632.202 23/01/15,04:39:56,11,06,1, 11.9,1,1, -0.279, 10431.785, 335.436, 52632.224 23/01/15,04:39:56,12,06,1, 11.9,1,1, -0.279, 10431.780, 335.422, 52632.168 23/01/15,04:39:56,13,06,1, 11.9,1,1, -0.279, 10431.775, 335.418, 52632.197 23/01/15,04:39:56,14,06,1, 11.9,1,1, -0.279, 10431.765, 335.390, 52632.209 23/01/15,04:39:56,15,06,1, 11.9,1,1, -0.279, 10431.739, 335.371, 52632.194 23/01/15,04:39:56,16,06,1, 11.9,1,1, -0.279, 10431.745, 335.367, 52632.201 23/01/15,04:39:56,17,06,1, 11.9,1,1, -0.279, 10431.712, 335.376, 52632.193 23/01/15,04:39:56,18,06,1, 11.9,1,1, -0.279, 10431.722, 335.369, 52632.230 23/01/15,04:39:56,19,06,1, 11.9,1,1, -0.279, 10431.745, 335.353, 52632.254 23/01/15,04:39:57,00,06,1, 11.8,1,1, -0.278, 10431.739, 335.353, 52632.254 23/01/15,04:39:57,01,06,1, 11.8,1,1, -0.278, 10431.731, 335.362, 52632.238 23/01/15,04:39:57,02,06,1, 11.8,1,1, -0.278, 10431.709, 335.366, 52632.331 23/01/15,04:39:57,03,06,1, 11.8,1,1, -0.278, 10431.705, 335.361, 52632.324 23/01/15,04:39:57,04,06,1, 11.8,1,1, -0.278, 10431.682, 335.371, 52632.347 23/01/15,04:39:57,05,06,1, 11.8,1,1, -0.278, 10431.681, 335.334, 52632.335 23/01/15,04:39:57,06,06,1, 11.8,1,1, -0.278, 10431.689, 335.350, 52632.374 23/01/15,04:39:57,07,06,1, 11.8,1,1, -0.278, 10431.641, 335.311, 52632.360 23/01/15,04:39:57,08,06,1, 11.8,1,1, -0.278, 10431.673, 335.329, 52632.332 23/01/15,04:39:57,09,06,1, 11.8,1,1, -0.278, 10431.675, 335.328, 52632.344 23/01/15,04:39:57,10,06,1, 11.8,1,1, -0.278, 10431.649, 335.337, 52632.364 23/01/15,04:39:57,11,06,1, 11.8,1,1, -0.278, 10431.648, 335.313, 52632.350 23/01/15,04:39:57,12,06,1, 11.8,1,1, -0.278, 10431.651, 335.330, 52632.368 23/01/15,04:39:57,13,06,1, 11.8,1,1, -0.278, 10431.644, 335.327, 52632.360 23/01/15,04:39:57,14,06,1, 11.8,1,1, -0.278, 10431.635, 335.332, 52632.374 23/01/15,04:39:57,15,06,1, 11.8,1,1, -0.278, 10431.643, 335.306, 52632.389 23/01/15,04:39:57,16,06,1, 11.8,1,1, -0.278, 10431.628, 335.292, 52632.357 23/01/15,04:39:57,17,06,1, 11.8,1,1, -0.278, 10431.641, 335.294, 52632.361 23/01/15,04:39:57,18,06,1, 11.8,1,1, -0.278, 10431.623, 335.294, 52632.375 23/01/15,04:39:57,19,06,1, 11.8,1,1, -0.278, 10431.602, 335.288, 52632.388 23/01/15,04:39:58,00,06,1, 11.9,1,1, -0.282, 10431.597, 335.288, 52632.388 23/01/15,04:39:58,01,06,1, 11.9,1,1, -0.282, 10431.616, 335.280, 52632.377 23/01/15,04:39:58,02,06,1, 11.9,1,1, -0.282, 10431.600, 335.279, 52632.369 23/01/15,04:39:58,03,06,1, 11.9,1,1, -0.282, 10431.637, 335.277, 52632.430 23/01/15,04:39:58,04,06,1, 11.9,1,1, -0.282, 10431.597, 335.271, 52632.375 23/01/15,04:39:58,05,06,1, 11.9,1,1, -0.282, 10431.580, 335.256, 52632.499 23/01/15,04:39:58,06,06,1, 11.9,1,1, -0.282, 10431.601, 335.239, 52632.354 23/01/15,04:39:58,07,06,1, 11.9,1,1, -0.282, 10431.614, 335.256, 52632.395 23/01/15,04:39:58,08,06,1, 11.9,1,1, -0.282, 10431.543, 335.263, 52632.422 23/01/15,04:39:58,09,06,1, 11.9,1,1, -0.282, 10431.585, 335.252, 52632.405 23/01/15,04:39:58,10,06,1, 11.9,1,1, -0.282, 10431.596, 335.253, 52632.422 23/01/15,04:39:58,11,06,1, 11.9,1,1, -0.282, 10431.584, 335.238, 52632.413 23/01/15,04:39:58,12,06,1, 11.9,1,1, -0.282, 10431.594, 335.240, 52632.318 23/01/15,04:39:58,13,06,1, 11.9,1,1, -0.282, 10431.568, 335.229, 52632.360 23/01/15,04:39:58,14,06,1, 11.9,1,1, -0.282, 10431.517, 335.221, 52632.519 23/01/15,04:39:58,15,06,1, 11.9,1,1, -0.282, 10431.536, 335.224, 52632.488 23/01/15,04:39:58,16,06,1, 11.9,1,1, -0.282, 10431.569, 335.197, 52632.430 23/01/15,04:39:58,17,06,1, 11.9,1,1, -0.282, 10431.552, 335.201, 52632.417 23/01/15,04:39:58,18,06,1, 11.9,1,1, -0.282, 10431.541, 335.169, 52632.426 23/01/15,04:39:58,19,06,1, 11.9,1,1, -0.282, 10431.544, 335.186, 52632.484 23/01/15,04:39:59,00,06,1, 11.9,1,1, -0.278, 10431.539, 335.186, 52632.484 23/01/15,04:39:59,01,06,1, 11.9,1,1, -0.278, 10431.534, 335.152, 52632.436 23/01/15,04:39:59,02,06,1, 11.9,1,1, -0.278, 10431.524, 335.160, 52632.438 23/01/15,04:39:59,03,06,1, 11.9,1,1, -0.278, 10431.541, 335.159, 52632.441 23/01/15,04:39:59,04,06,1, 11.9,1,1, -0.278, 10431.502, 335.135, 52632.418 23/01/15,04:39:59,05,06,1, 11.9,1,1, -0.278, 10431.525, 335.140, 52632.460 23/01/15,04:39:59,06,06,1, 11.9,1,1, -0.278, 10431.507, 335.122, 52632.457 23/01/15,04:39:59,07,06,1, 11.9,1,1, -0.278, 10431.517, 335.131, 52632.430 23/01/15,04:39:59,08,06,1, 11.9,1,1, -0.278, 10431.512, 335.111, 52632.439 23/01/15,04:39:59,09,06,1, 11.9,1,1, -0.278, 10431.509, 335.099, 52632.486 23/01/15,04:39:59,10,06,1, 11.9,1,1, -0.278, 10431.513, 335.117, 52632.454 23/01/15,04:39:59,11,06,1, 11.9,1,1, -0.278, 10431.508, 335.101, 52632.482 23/01/15,04:39:59,12,06,1, 11.9,1,1, -0.278, 10431.510, 335.096, 52632.448 23/01/15,04:39:59,13,06,1, 11.9,1,1, -0.278, 10431.520, 335.058, 52632.478 23/01/15,04:39:59,14,06,1, 11.9,1,1, -0.278, 10431.512, 335.066, 52632.475 23/01/15,04:39:59,15,06,1, 11.9,1,1, -0.278, 10431.500, 335.028, 52632.498 23/01/15,04:39:59,16,06,1, 11.9,1,1, -0.278, 10431.491, 335.047, 52632.493 23/01/15,04:39:59,17,06,1, 11.9,1,1, -0.278, 10431.508, 335.025, 52632.447 23/01/15,04:39:59,18,06,1, 11.9,1,1, -0.278, 10431.488, 335.023, 52632.458 23/01/15,04:39:59,19,06,1, 11.9,1,1, -0.278, 10431.475, 334.997, 52632.499 23/01/15,04:40:00,00,06,1, 11.9,1,1, -0.282, 10431.472, 334.997, 52632.499 23/01/15,04:40:00,01,06,1, 11.9,1,1, -0.282, 10431.498, 335.016, 52632.446 23/01/15,04:40:00,02,06,1, 11.9,1,1, -0.282, 10431.490, 334.984, 52632.369 23/01/15,04:40:00,03,06,1, 11.9,1,1, -0.282, 10431.483, 334.975, 52632.400 23/01/15,04:40:00,04,06,1, 11.9,1,1, -0.282, 10431.472, 334.938, 52632.375 23/01/15,04:40:00,05,06,1, 11.9,1,1, -0.282, 10431.456, 334.935, 52632.370 23/01/15,04:40:00,06,06,1, 11.9,1,1, -0.282, 10431.446, 334.930, 52632.338 23/01/15,04:40:00,07,06,1, 11.9,1,1, -0.282, 10431.434, 334.882, 52632.346 23/01/15,04:40:00,08,06,1, 11.9,1,1, -0.282, 10431.456, 334.883, 52632.373 23/01/15,04:40:00,09,06,1, 11.9,1,1, -0.282, 10431.451, 334.901, 52632.358 23/01/15,04:40:00,10,06,1, 11.9,1,1, -0.282, 10431.433, 334.880, 52632.330 23/01/15,04:40:00,11,06,1, 11.9,1,1, -0.282, 10431.432, 334.878, 52632.328 23/01/15,04:40:00,12,06,1, 11.9,1,1, -0.282, 10431.458, 334.864, 52632.366 23/01/15,04:40:00,13,06,1, 11.9,1,1, -0.282, 10431.444, 334.889, 52632.346 23/01/15,04:40:00,14,06,1, 11.9,1,1, -0.282, 10431.443, 334.855, 52632.323 23/01/15,04:40:00,15,06,1, 11.9,1,1, -0.282, 10431.471, 334.853, 52632.354 23/01/15,04:40:00,16,06,1, 11.9,1,1, -0.282, 10431.453, 334.855, 52632.358 23/01/15,04:40:00,17,06,1, 11.9,1,1, -0.282, 10431.468, 334.834, 52632.345 23/01/15,04:40:00,18,06,1, 11.9,1,1, -0.282, 10431.442, 334.807, 52632.343 23/01/15,04:40:00,19,06,1, 11.9,1,1, -0.282, 10431.452, 334.803, 52632.380 23/01/15,04:40:01,00,07,1, 11.9,1,1, -0.282, 10431.447, 334.803, 52632.380 23/01/15,04:40:01,01,07,1, 11.9,1,1, -0.282, 10431.428, 334.763, 52632.344 23/01/15,04:40:01,02,07,1, 11.9,1,1, -0.282, 10431.436, 334.774, 52632.351 23/01/15,04:40:01,03,07,1, 11.9,1,1, -0.282, 10431.438, 334.761, 52632.301 23/01/15,04:40:01,04,07,1, 11.9,1,1, -0.282, 10431.428, 334.766, 52632.341 23/01/15,04:40:01,05,07,1, 11.9,1,1, -0.282, 10431.440, 334.765, 52632.327 23/01/15,04:40:01,06,07,1, 11.9,1,1, -0.282, 10431.444, 334.743, 52632.342 23/01/15,04:40:01,07,07,1, 11.9,1,1, -0.282, 10431.403, 334.717, 52632.328 23/01/15,04:40:01,08,07,1, 11.9,1,1, -0.282, 10431.451, 334.729, 52632.325 23/01/15,04:40:01,09,07,1, 11.9,1,1, -0.282, 10431.453, 334.726, 52632.298 23/01/15,04:40:01,10,07,1, 11.9,1,1, -0.282, 10431.423, 334.698, 52632.297 23/01/15,04:40:01,11,07,1, 11.9,1,1, -0.282, 10431.448, 334.697, 52632.322 23/01/15,04:40:01,12,07,1, 11.9,1,1, -0.282, 10431.449, 334.689, 52632.302 23/01/15,04:40:01,13,07,1, 11.9,1,1, -0.282, 10431.435, 334.650, 52632.318 23/01/15,04:40:01,14,07,1, 11.9,1,1, -0.282, 10431.423, 334.641, 52632.314 23/01/15,04:40:01,15,07,1, 11.9,1,1, -0.282, 10431.429, 334.618, 52632.301 23/01/15,04:40:01,16,07,1, 11.9,1,1, -0.282, 10431.408, 334.634, 52632.289 23/01/15,04:40:01,17,07,1, 11.9,1,1, -0.282, 10431.435, 334.603, 52632.283 23/01/15,04:40:01,18,07,1, 11.9,1,1, -0.282, 10431.419, 334.614, 52632.332 23/01/15,04:40:01,19,07,1, 11.9,1,1, -0.282, 10431.425, 334.621, 52632.357 23/01/15,04:40:02,00,06,1, 11.8,1,1, -0.283, 10431.422, 334.621, 52632.357 23/01/15,04:40:02,01,06,1, 11.8,1,1, -0.283, 10431.444, 334.608, 52632.325 23/01/15,04:40:02,02,06,1, 11.8,1,1, -0.283, 10431.454, 334.581, 52632.316 23/01/15,04:40:02,03,06,1, 11.8,1,1, -0.283, 10431.451, 334.572, 52632.344 23/01/15,04:40:02,04,06,1, 11.8,1,1, -0.283, 10431.453, 334.557, 52632.306 23/01/15,04:40:02,05,06,1, 11.8,1,1, -0.283, 10431.429, 334.545, 52632.265 23/01/15,04:40:02,06,06,1, 11.8,1,1, -0.283, 10431.455, 334.514, 52632.267 23/01/15,04:40:02,07,06,1, 11.8,1,1, -0.283, 10431.442, 334.511, 52632.271 23/01/15,04:40:02,08,06,1, 11.8,1,1, -0.283, 10431.426, 334.503, 52632.271 23/01/15,04:40:02,09,06,1, 11.8,1,1, -0.283, 10431.426, 334.470, 52632.263 23/01/15,04:40:02,10,06,1, 11.8,1,1, -0.283, 10431.429, 334.489, 52632.265 23/01/15,04:40:02,11,06,1, 11.8,1,1, -0.283, 10431.446, 334.501, 52632.263 23/01/15,04:40:02,12,06,1, 11.8,1,1, -0.283, 10431.470, 334.476, 52632.302 23/01/15,04:40:02,13,06,1, 11.8,1,1, -0.283, 10431.473, 334.487, 52632.281 23/01/15,04:40:02,14,06,1, 11.8,1,1, -0.283, 10431.467, 334.484, 52632.305 23/01/15,04:40:02,15,06,1, 11.8,1,1, -0.283, 10431.482, 334.465, 52632.328 23/01/15,04:40:02,16,06,1, 11.8,1,1, -0.283, 10431.475, 334.428, 52632.314 23/01/15,04:40:02,17,06,1, 11.8,1,1, -0.283, 10431.487, 334.432, 52632.338 23/01/15,04:40:02,18,06,1, 11.8,1,1, -0.283, 10431.502, 334.398, 52632.326 23/01/15,04:40:02,19,06,1, 11.8,1,1, -0.283, 10431.510, 334.384, 52632.325 23/01/15,04:40:03,00,06,1, 11.9,1,1, -0.282, 10431.505, 334.384, 52632.325 23/01/15,04:40:03,01,06,1, 11.9,1,1, -0.282, 10431.513, 334.352, 52632.314 23/01/15,04:40:03,02,06,1, 11.9,1,1, -0.282, 10431.531, 334.349, 52632.337 23/01/15,04:40:03,03,06,1, 11.9,1,1, -0.282, 10431.505, 334.344, 52632.305 23/01/15,04:40:03,04,06,1, 11.9,1,1, -0.282, 10431.535, 334.362, 52632.283 23/01/15,04:40:03,05,06,1, 11.9,1,1, -0.282, 10431.541, 334.379, 52632.353 23/01/15,04:40:03,06,06,1, 11.9,1,1, -0.282, 10431.529, 334.354, 52632.301 23/01/15,04:40:03,07,06,1, 11.9,1,1, -0.282, 10431.527, 334.338, 52632.328 23/01/15,04:40:03,08,06,1, 11.9,1,1, -0.282, 10431.551, 334.323, 52632.318 23/01/15,04:40:03,09,06,1, 11.9,1,1, -0.282, 10431.556, 334.313, 52632.290 23/01/15,04:40:03,10,06,1, 11.9,1,1, -0.282, 10431.532, 334.288, 52632.326 23/01/15,04:40:03,11,06,1, 11.9,1,1, -0.282, 10431.548, 334.306, 52632.336 23/01/15,04:40:03,12,06,1, 11.9,1,1, -0.282, 10431.571, 334.286, 52632.324 23/01/15,04:40:03,13,06,1, 11.9,1,1, -0.282, 10431.556, 334.257, 52632.307 23/01/15,04:40:03,14,06,1, 11.9,1,1, -0.282, 10431.576, 334.226, 52632.298 23/01/15,04:40:03,15,06,1, 11.9,1,1, -0.282, 10431.567, 334.246, 52632.292 23/01/15,04:40:03,16,06,1, 11.9,1,1, -0.282, 10431.598, 334.207, 52632.336 23/01/15,04:40:03,17,06,1, 11.9,1,1, -0.282, 10431.577, 334.208, 52632.343 23/01/15,04:40:03,18,06,1, 11.9,1,1, -0.282, 10431.583, 334.227, 52632.340 23/01/15,04:40:03,19,06,1, 11.9,1,1, -0.282, 10431.578, 334.210, 52632.328 23/01/15,04:40:04,00,05,1, 11.9,1,1, -0.278, 10431.572, 334.210, 52632.328 23/01/15,04:40:04,01,05,1, 11.9,1,1, -0.278, 10431.609, 334.220, 52632.310 23/01/15,04:40:04,02,05,1, 11.9,1,1, -0.278, 10431.612, 334.211, 52632.324 23/01/15,04:40:04,03,05,1, 11.9,1,1, -0.278, 10431.602, 334.213, 52632.347 23/01/15,04:40:04,04,05,1, 11.9,1,1, -0.278, 10431.600, 334.200, 52632.370 23/01/15,04:40:04,05,05,1, 11.9,1,1, -0.278, 10431.594, 334.191, 52632.290 23/01/15,04:40:04,06,05,1, 11.9,1,1, -0.278, 10431.626, 334.188, 52632.327 23/01/15,04:40:04,07,05,1, 11.9,1,1, -0.278, 10431.627, 334.153, 52632.357 23/01/15,04:40:04,08,05,1, 11.9,1,1, -0.278, 10431.641, 334.186, 52632.359 23/01/15,04:40:04,09,05,1, 11.9,1,1, -0.278, 10431.651, 334.158, 52632.321 23/01/15,04:40:04,10,05,1, 11.9,1,1, -0.278, 10431.640, 334.184, 52632.332 23/01/15,04:40:04,11,05,1, 11.9,1,1, -0.278, 10431.676, 334.170, 52632.335 23/01/15,04:40:04,12,05,1, 11.9,1,1, -0.278, 10431.654, 334.181, 52632.320 23/01/15,04:40:04,13,05,1, 11.9,1,1, -0.278, 10431.673, 334.176, 52632.325 23/01/15,04:40:04,14,05,1, 11.9,1,1, -0.278, 10431.666, 334.154, 52632.340 23/01/15,04:40:04,15,05,1, 11.9,1,1, -0.278, 10431.685, 334.157, 52632.326 23/01/15,04:40:04,16,05,1, 11.9,1,1, -0.278, 10431.699, 334.157, 52632.379 23/01/15,04:40:04,17,05,1, 11.9,1,1, -0.278, 10431.698, 334.154, 52632.344 23/01/15,04:40:04,18,05,1, 11.9,1,1, -0.278, 10431.695, 334.141, 52632.325 23/01/15,04:40:04,19,05,1, 11.9,1,1, -0.278, 10431.691, 334.091, 52632.317 23/01/15,04:40:05,00,05,1, 11.9,1,1, -0.279, 10431.689, 334.091, 52632.317 23/01/15,04:40:05,01,05,1, 11.9,1,1, -0.279, 10431.704, 334.115, 52632.376 23/01/15,04:40:05,02,05,1, 11.9,1,1, -0.279, 10431.719, 334.126, 52632.385 23/01/15,04:40:05,03,05,1, 11.9,1,1, -0.279, 10431.731, 334.068, 52632.328 23/01/15,04:40:05,04,05,1, 11.9,1,1, -0.279, 10431.733, 334.085, 52632.397 23/01/15,04:40:05,05,05,1, 11.9,1,1, -0.279, 10431.737, 334.102, 52632.396 23/01/15,04:40:05,06,05,1, 11.9,1,1, -0.279, 10431.744, 334.087, 52632.382 23/01/15,04:40:05,07,05,1, 11.9,1,1, -0.279, 10431.764, 334.102, 52632.416 23/01/15,04:40:05,08,05,1, 11.9,1,1, -0.279, 10431.778, 334.068, 52632.433 23/01/15,04:40:05,09,05,1, 11.9,1,1, -0.279, 10431.788, 334.068, 52632.414 23/01/15,04:40:05,10,05,1, 11.9,1,1, -0.279, 10431.772, 334.037, 52632.362 23/01/15,04:40:05,11,05,1, 11.9,1,1, -0.279, 10431.799, 334.024, 52632.393 23/01/15,04:40:05,12,05,1, 11.9,1,1, -0.279, 10431.796, 334.005, 52632.376 23/01/15,04:40:05,13,05,1, 11.9,1,1, -0.279, 10431.781, 334.025, 52632.381 23/01/15,04:40:05,14,05,1, 11.9,1,1, -0.279, 10431.794, 334.014, 52632.423 23/01/15,04:40:05,15,05,1, 11.9,1,1, -0.279, 10431.818, 333.984, 52632.412 23/01/15,04:40:05,16,05,1, 11.9,1,1, -0.279, 10431.795, 334.013, 52632.426 23/01/15,04:40:05,17,05,1, 11.9,1,1, -0.279, 10431.821, 334.018, 52632.437 23/01/15,04:40:05,18,05,1, 11.9,1,1, -0.279, 10431.843, 334.018, 52632.437 23/01/15,04:40:05,19,05,1, 11.9,1,1, -0.279, 10431.821, 334.029, 52632.596 23/01/15,04:40:06,00,05,1, 11.9,1,1, -0.280, 10431.814, 334.029, 52632.596 23/01/15,04:40:06,01,05,1, 11.9,1,1, -0.280, 10431.860, 334.006, 52632.421 23/01/15,04:40:06,02,05,1, 11.9,1,1, -0.280, 10431.845, 333.972, 52632.446 23/01/15,04:40:06,03,05,1, 11.9,1,1, -0.280, 10431.884, 333.986, 52632.406 23/01/15,04:40:06,04,05,1, 11.9,1,1, -0.280, 10431.880, 333.977, 52632.472 23/01/15,04:40:06,05,05,1, 11.9,1,1, -0.280, 10431.868, 333.931, 52632.424 23/01/15,04:40:06,06,05,1, 11.9,1,1, -0.280, 10431.904, 333.938, 52632.403 23/01/15,04:40:06,07,05,1, 11.9,1,1, -0.280, 10431.901, 333.935, 52632.423 23/01/15,04:40:06,08,05,1, 11.9,1,1, -0.280, 10431.941, 333.907, 52632.341 23/01/15,04:40:06,09,05,1, 11.9,1,1, -0.280, 10431.933, 333.909, 52632.479 23/01/15,04:40:06,10,05,1, 11.9,1,1, -0.280, 10431.957, 333.907, 52632.475 23/01/15,04:40:06,11,05,1, 11.9,1,1, -0.280, 10431.961, 333.914, 52632.569 23/01/15,04:40:06,12,05,1, 11.9,1,1, -0.280, 10431.947, 333.904, 52632.411 23/01/15,04:40:06,13,05,1, 11.9,1,1, -0.280, 10431.968, 333.956, 52632.494 23/01/15,04:40:06,14,05,1, 11.9,1,1, -0.280, 10431.981, 333.910, 52632.475 23/01/15,04:40:06,15,05,1, 11.9,1,1, -0.280, 10431.977, 333.898, 52632.453 23/01/15,04:40:06,16,05,1, 11.9,1,1, -0.280, 10432.021, 333.868, 52632.419 23/01/15,04:40:06,17,05,1, 11.9,1,1, -0.280, 10431.968, 333.890, 52632.454 23/01/15,04:40:06,18,05,1, 11.9,1,1, -0.280, 10431.983, 333.876, 52632.465 23/01/15,04:40:06,19,05,1, 11.9,1,1, -0.280, 10432.004, 333.845, 52632.446 23/01/15,04:40:07,00,05,1, 11.8,1,1, -0.279, 10431.998, 333.845, 52632.446 23/01/15,04:40:07,01,05,1, 11.8,1,1, -0.279, 10432.030, 333.850, 52632.482 23/01/15,04:40:07,02,05,1, 11.8,1,1, -0.279, 10432.055, 333.849, 52632.490 23/01/15,04:40:07,03,05,1, 11.8,1,1, -0.279, 10432.077, 333.825, 52632.533 23/01/15,04:40:07,04,05,1, 11.8,1,1, -0.279, 10432.075, 333.848, 52632.524 23/01/15,04:40:07,05,05,1, 11.8,1,1, -0.279, 10432.092, 333.850, 52632.506 23/01/15,04:40:07,06,05,1, 11.8,1,1, -0.279, 10432.087, 333.839, 52632.505 23/01/15,04:40:07,07,05,1, 11.8,1,1, -0.279, 10432.100, 333.840, 52632.496 23/01/15,04:40:07,08,05,1, 11.8,1,1, -0.279, 10432.127, 333.830, 52632.499 23/01/15,04:40:07,09,05,1, 11.8,1,1, -0.279, 10432.116, 333.810, 52632.515 23/01/15,04:40:07,10,05,1, 11.8,1,1, -0.279, 10432.128, 333.785, 52632.466 23/01/15,04:40:07,11,05,1, 11.8,1,1, -0.279, 10432.137, 333.773, 52632.474 23/01/15,04:40:07,12,05,1, 11.8,1,1, -0.279, 10432.137, 333.772, 52632.491 23/01/15,04:40:07,13,05,1, 11.8,1,1, -0.279, 10432.156, 333.796, 52632.447 23/01/15,04:40:07,14,05,1, 11.8,1,1, -0.279, 10432.159, 333.758, 52632.492 23/01/15,04:40:07,15,05,1, 11.8,1,1, -0.279, 10432.173, 333.779, 52632.533 23/01/15,04:40:07,16,05,1, 11.8,1,1, -0.279, 10432.164, 333.793, 52632.506 23/01/15,04:40:07,17,05,1, 11.8,1,1, -0.279, 10432.192, 333.778, 52632.523 23/01/15,04:40:07,18,05,1, 11.8,1,1, -0.279, 10432.184, 333.779, 52632.558 23/01/15,04:40:07,19,05,1, 11.8,1,1, -0.279, 10432.233, 333.787, 52632.526 23/01/15,04:40:08,00,06,1, 11.9,1,1, -0.281, 10432.231, 333.787, 52632.526 23/01/15,04:40:08,01,06,1, 11.9,1,1, -0.281, 10432.231, 333.786, 52632.565 23/01/15,04:40:08,02,06,1, 11.9,1,1, -0.281, 10432.230, 333.760, 52632.537 23/01/15,04:40:08,03,06,1, 11.9,1,1, -0.281, 10432.261, 333.738, 52632.554 23/01/15,04:40:08,04,06,1, 11.9,1,1, -0.281, 10432.260, 333.730, 52632.543 23/01/15,04:40:08,05,06,1, 11.9,1,1, -0.281, 10432.264, 333.693, 52632.515 23/01/15,04:40:08,06,06,1, 11.9,1,1, -0.281, 10432.261, 333.729, 52632.532 23/01/15,04:40:08,07,06,1, 11.9,1,1, -0.281, 10432.269, 333.719, 52632.558 23/01/15,04:40:08,08,06,1, 11.9,1,1, -0.281, 10432.286, 333.705, 52632.581 23/01/15,04:40:08,09,06,1, 11.9,1,1, -0.281, 10432.324, 333.726, 52632.777 23/01/15,04:40:08,10,06,1, 11.9,1,1, -0.281, 10432.337, 333.709, 52632.488 23/01/15,04:40:08,11,06,1, 11.9,1,1, -0.281, 10432.316, 333.715, 52632.548 23/01/15,04:40:08,12,06,1, 11.9,1,1, -0.281, 10432.335, 333.727, 52632.544 23/01/15,04:40:08,13,06,1, 11.9,1,1, -0.281, 10432.345, 333.736, 52632.586 23/01/15,04:40:08,14,06,1, 11.9,1,1, -0.281, 10432.354, 333.712, 52632.599 23/01/15,04:40:08,15,06,1, 11.9,1,1, -0.281, 10432.373, 333.682, 52632.563 23/01/15,04:40:08,16,06,1, 11.9,1,1, -0.281, 10432.368, 333.699, 52632.557 23/01/15,04:40:08,17,06,1, 11.9,1,1, -0.281, 10432.379, 333.693, 52632.553 23/01/15,04:40:08,18,06,1, 11.9,1,1, -0.281, 10432.405, 333.689, 52632.593 23/01/15,04:40:08,19,06,1, 11.9,1,1, -0.281, 10432.402, 333.677, 52632.596 23/01/15,04:40:09,00,05,1, 11.8,1,1, -0.279, 10432.398, 333.677, 52632.596 23/01/15,04:40:09,01,05,1, 11.8,1,1, -0.279, 10432.420, 333.693, 52632.599 23/01/15,04:40:09,02,05,1, 11.8,1,1, -0.279, 10432.423, 333.681, 52632.617 23/01/15,04:40:09,03,05,1, 11.8,1,1, -0.279, 10432.432, 333.716, 52632.637 23/01/15,04:40:09,04,05,1, 11.8,1,1, -0.279, 10432.423, 333.716, 52632.652 23/01/15,04:40:09,05,05,1, 11.8,1,1, -0.279, 10432.431, 333.702, 52632.636 23/01/15,04:40:09,06,05,1, 11.8,1,1, -0.279, 10432.427, 333.714, 52632.648 23/01/15,04:40:09,07,05,1, 11.8,1,1, -0.279, 10432.454, 333.726, 52632.663 23/01/15,04:40:09,08,05,1, 11.8,1,1, -0.279, 10432.463, 333.710, 52632.654 23/01/15,04:40:09,09,05,1, 11.8,1,1, -0.279, 10432.473, 333.703, 52632.670 23/01/15,04:40:09,10,05,1, 11.8,1,1, -0.279, 10432.476, 333.691, 52632.615 23/01/15,04:40:09,11,05,1, 11.8,1,1, -0.279, 10432.473, 333.686, 52632.595 23/01/15,04:40:09,12,05,1, 11.8,1,1, -0.279, 10432.471, 333.685, 52632.687 23/01/15,04:40:09,13,05,1, 11.8,1,1, -0.279, 10432.490, 333.685, 52632.677 23/01/15,04:40:09,14,05,1, 11.8,1,1, -0.279, 10432.493, 333.678, 52632.666 23/01/15,04:40:09,15,05,1, 11.8,1,1, -0.279, 10432.484, 333.707, 52632.670 23/01/15,04:40:09,16,05,1, 11.8,1,1, -0.279, 10432.493, 333.701, 52632.680 23/01/15,04:40:09,17,05,1, 11.8,1,1, -0.279, 10432.496, 333.728, 52632.714 23/01/15,04:40:09,18,05,1, 11.8,1,1, -0.279, 10432.523, 333.719, 52632.702 23/01/15,04:40:09,19,05,1, 11.8,1,1, -0.279, 10432.529, 333.729, 52632.707 23/01/15,04:40:10,00,05,1, 11.9,1,1, -0.279, 10432.523, 333.729, 52632.707 23/01/15,04:40:10,01,05,1, 11.9,1,1, -0.279, 10432.528, 333.709, 52632.679 23/01/15,04:40:10,02,05,1, 11.9,1,1, -0.279, 10432.523, 333.692, 52632.649 23/01/15,04:40:10,03,05,1, 11.9,1,1, -0.279, 10432.545, 333.724, 52632.739 23/01/15,04:40:10,04,05,1, 11.9,1,1, -0.279, 10432.503, 333.735, 52632.684 23/01/15,04:40:10,05,05,1, 11.9,1,1, -0.279, 10432.540, 333.702, 52632.711 23/01/15,04:40:10,06,05,1, 11.9,1,1, -0.279, 10432.517, 333.719, 52632.697 23/01/15,04:40:10,07,05,1, 11.9,1,1, -0.279, 10432.531, 333.705, 52632.683 23/01/15,04:40:10,08,05,1, 11.9,1,1, -0.279, 10432.524, 333.727, 52632.704 23/01/15,04:40:10,09,05,1, 11.9,1,1, -0.279, 10432.535, 333.744, 52632.744 23/01/15,04:40:10,10,05,1, 11.9,1,1, -0.279, 10432.528, 333.746, 52632.752 23/01/15,04:40:10,11,05,1, 11.9,1,1, -0.279, 10432.556, 333.750, 52632.752 23/01/15,04:40:10,12,05,1, 11.9,1,1, -0.279, 10432.567, 333.772, 52632.753 23/01/15,04:40:10,13,05,1, 11.9,1,1, -0.279, 10432.551, 333.768, 52632.769 23/01/15,04:40:10,14,05,1, 11.9,1,1, -0.279, 10432.543, 333.766, 52632.752 23/01/15,04:40:10,15,05,1, 11.9,1,1, -0.279, 10432.534, 333.764, 52632.767 23/01/15,04:40:10,16,05,1, 11.9,1,1, -0.279, 10432.556, 333.769, 52632.797 23/01/15,04:40:10,17,05,1, 11.9,1,1, -0.279, 10432.550, 333.771, 52632.770 23/01/15,04:40:10,18,05,1, 11.9,1,1, -0.279, 10432.552, 333.759, 52632.806 23/01/15,04:40:10,19,05,1, 11.9,1,1, -0.279, 10432.550, 333.768, 52632.782 23/01/15,04:40:11,00,05,1, 11.9,1,1, -0.282, 10432.549, 333.768, 52632.782 23/01/15,04:40:11,01,05,1, 11.9,1,1, -0.282, 10432.565, 333.770, 52632.803 23/01/15,04:40:11,02,05,1, 11.9,1,1, -0.282, 10432.553, 333.796, 52632.807 23/01/15,04:40:11,03,05,1, 11.9,1,1, -0.282, 10432.557, 333.788, 52632.830 23/01/15,04:40:11,04,05,1, 11.9,1,1, -0.282, 10432.570, 333.813, 52632.855 23/01/15,04:40:11,05,05,1, 11.9,1,1, -0.282, 10432.581, 333.843, 52632.832 23/01/15,04:40:11,06,05,1, 11.9,1,1, -0.282, 10432.559, 333.835, 52632.878 23/01/15,04:40:11,07,05,1, 11.9,1,1, -0.282, 10432.532, 333.806, 52632.870 23/01/15,04:40:11,08,05,1, 11.9,1,1, -0.282, 10432.545, 333.824, 52632.869 23/01/15,04:40:11,09,05,1, 11.9,1,1, -0.282, 10432.560, 333.825, 52632.855 23/01/15,04:40:11,10,05,1, 11.9,1,1, -0.282, 10432.540, 333.817, 52632.845 23/01/15,04:40:11,11,05,1, 11.9,1,1, -0.282, 10432.533, 333.823, 52632.873 23/01/15,04:40:11,12,05,1, 11.9,1,1, -0.282, 10432.534, 333.813, 52632.832 23/01/15,04:40:11,13,05,1, 11.9,1,1, -0.282, 10432.542, 333.838, 52632.919 23/01/15,04:40:11,14,05,1, 11.9,1,1, -0.282, 10432.543, 333.822, 52632.876 23/01/15,04:40:11,15,05,1, 11.9,1,1, -0.282, 10432.538, 333.862, 52632.885 23/01/15,04:40:11,16,05,1, 11.9,1,1, -0.282, 10432.540, 333.860, 52632.881 23/01/15,04:40:11,17,05,1, 11.9,1,1, -0.282, 10432.547, 333.881, 52632.893 23/01/15,04:40:11,18,05,1, 11.9,1,1, -0.282, 10432.538, 333.894, 52632.911 23/01/15,04:40:11,19,05,1, 11.9,1,1, -0.282, 10432.513, 333.890, 52632.961 23/01/15,04:40:12,00,05,1, 11.9,1,1, -0.281, 10432.507, 333.890, 52632.961 23/01/15,04:40:12,01,05,1, 11.9,1,1, -0.281, 10432.523, 333.919, 52632.975 23/01/15,04:40:12,02,05,1, 11.9,1,1, -0.281, 10432.517, 333.865, 52632.943 23/01/15,04:40:12,03,05,1, 11.9,1,1, -0.281, 10432.513, 333.892, 52632.947 23/01/15,04:40:12,04,05,1, 11.9,1,1, -0.281, 10432.506, 333.852, 52632.915 23/01/15,04:40:12,05,05,1, 11.9,1,1, -0.281, 10432.506, 333.849, 52632.900 23/01/15,04:40:12,06,05,1, 11.9,1,1, -0.281, 10432.477, 333.862, 52632.962 23/01/15,04:40:12,07,05,1, 11.9,1,1, -0.281, 10432.489, 333.873, 52632.968 23/01/15,04:40:12,08,05,1, 11.9,1,1, -0.281, 10432.490, 333.892, 52632.914 23/01/15,04:40:12,09,05,1, 11.9,1,1, -0.281, 10432.507, 333.911, 52632.981 23/01/15,04:40:12,10,05,1, 11.9,1,1, -0.281, 10432.493, 333.916, 52632.992 23/01/15,04:40:12,11,05,1, 11.9,1,1, -0.281, 10432.486, 333.932, 52633.011 23/01/15,04:40:12,12,05,1, 11.9,1,1, -0.281, 10432.467, 333.968, 52633.011 23/01/15,04:40:12,13,05,1, 11.9,1,1, -0.281, 10432.470, 333.942, 52633.028 23/01/15,04:40:12,14,05,1, 11.9,1,1, -0.281, 10432.438, 333.945, 52633.050 23/01/15,04:40:12,15,05,1, 11.9,1,1, -0.281, 10432.459, 333.927, 52633.043 23/01/15,04:40:12,16,05,1, 11.9,1,1, -0.281, 10432.434, 333.941, 52633.003 23/01/15,04:40:12,17,05,1, 11.9,1,1, -0.281, 10432.416, 333.944, 52632.996 23/01/15,04:40:12,18,05,1, 11.9,1,1, -0.281, 10432.421, 333.966, 52633.032 23/01/15,04:40:12,19,05,1, 11.9,1,1, -0.281, 10432.415, 333.951, 52633.023 23/01/15,04:40:13,00,05,1, 11.9,1,1, -0.279, 10432.407, 333.951, 52633.023 23/01/15,04:40:13,01,05,1, 11.9,1,1, -0.279, 10432.433, 333.968, 52633.073 23/01/15,04:40:13,02,05,1, 11.9,1,1, -0.279, 10432.418, 333.985, 52633.067 23/01/15,04:40:13,03,05,1, 11.9,1,1, -0.279, 10432.405, 334.005, 52633.058 23/01/15,04:40:13,04,05,1, 11.9,1,1, -0.279, 10432.409, 334.000, 52633.074 23/01/15,04:40:13,05,05,1, 11.9,1,1, -0.279, 10432.383, 334.038, 52633.084 23/01/15,04:40:13,06,05,1, 11.9,1,1, -0.279, 10432.379, 334.037, 52633.122 23/01/15,04:40:13,07,05,1, 11.9,1,1, -0.279, 10432.372, 334.042, 52633.125 23/01/15,04:40:13,08,05,1, 11.9,1,1, -0.279, 10432.380, 334.033, 52633.146 23/01/15,04:40:13,09,05,1, 11.9,1,1, -0.279, 10432.389, 334.029, 52633.114 23/01/15,04:40:13,10,05,1, 11.9,1,1, -0.279, 10432.332, 334.034, 52633.094 23/01/15,04:40:13,11,05,1, 11.9,1,1, -0.279, 10432.353, 334.019, 52633.145 23/01/15,04:40:13,12,05,1, 11.9,1,1, -0.279, 10432.347, 334.059, 52633.120 23/01/15,04:40:13,13,05,1, 11.9,1,1, -0.279, 10432.347, 334.055, 52633.120 23/01/15,04:40:13,14,05,1, 11.9,1,1, -0.279, 10432.312, 334.061, 52633.131 23/01/15,04:40:13,15,05,1, 11.9,1,1, -0.279, 10432.337, 334.091, 52633.146 23/01/15,04:40:13,16,05,1, 11.9,1,1, -0.279, 10432.329, 334.098, 52633.184 23/01/15,04:40:13,17,05,1, 11.9,1,1, -0.279, 10432.317, 334.112, 52633.195 23/01/15,04:40:13,18,05,1, 11.9,1,1, -0.279, 10432.334, 334.154, 52633.215 23/01/15,04:40:13,19,05,1, 11.9,1,1, -0.279, 10432.319, 334.121, 52633.183 23/01/15,04:40:14,00,06,1, 11.8,1,1, -0.277, 10432.315, 334.121, 52633.183 23/01/15,04:40:14,01,06,1, 11.8,1,1, -0.277, 10432.304, 334.161, 52633.217 23/01/15,04:40:14,02,06,1, 11.8,1,1, -0.277, 10432.275, 334.164, 52633.179 23/01/15,04:40:14,03,06,1, 11.8,1,1, -0.277, 10432.293, 334.171, 52633.191 23/01/15,04:40:14,04,06,1, 11.8,1,1, -0.277, 10432.281, 334.175, 52633.210 23/01/15,04:40:14,05,06,1, 11.8,1,1, -0.277, 10432.272, 334.194, 52633.184 23/01/15,04:40:14,06,06,1, 11.8,1,1, -0.277, 10432.272, 334.199, 52633.217 23/01/15,04:40:14,07,06,1, 11.8,1,1, -0.277, 10432.280, 334.193, 52633.217 23/01/15,04:40:14,08,06,1, 11.8,1,1, -0.277, 10432.251, 334.233, 52633.268 23/01/15,04:40:14,09,06,1, 11.8,1,1, -0.277, 10432.255, 334.248, 52633.287 23/01/15,04:40:14,10,06,1, 11.8,1,1, -0.277, 10432.249, 334.247, 52633.303 23/01/15,04:40:14,11,06,1, 11.8,1,1, -0.277, 10432.253, 334.271, 52633.294 23/01/15,04:40:14,12,06,1, 11.8,1,1, -0.277, 10432.214, 334.281, 52633.289 23/01/15,04:40:14,13,06,1, 11.8,1,1, -0.277, 10432.222, 334.277, 52633.291 23/01/15,04:40:14,14,06,1, 11.8,1,1, -0.277, 10432.224, 334.266, 52633.318 23/01/15,04:40:14,15,06,1, 11.8,1,1, -0.277, 10432.212, 334.296, 52633.300 23/01/15,04:40:14,16,06,1, 11.8,1,1, -0.277, 10432.208, 334.278, 52633.328 23/01/15,04:40:14,17,06,1, 11.8,1,1, -0.277, 10432.192, 334.289, 52633.352 23/01/15,04:40:14,18,06,1, 11.8,1,1, -0.277, 10432.195, 334.297, 52633.375 23/01/15,04:40:14,19,06,1, 11.8,1,1, -0.277, 10432.202, 334.302, 52633.377 23/01/15,04:40:15,00,06,1, 11.8,1,1, -0.282, 10432.198, 334.302, 52633.377 23/01/15,04:40:15,01,06,1, 11.8,1,1, -0.282, 10432.174, 334.339, 52633.405 23/01/15,04:40:15,02,06,1, 11.8,1,1, -0.282, 10432.188, 334.363, 52633.381 23/01/15,04:40:15,03,06,1, 11.8,1,1, -0.282, 10432.186, 334.377, 52633.417 23/01/15,04:40:15,04,06,1, 11.8,1,1, -0.282, 10432.171, 334.379, 52633.434 23/01/15,04:40:15,05,06,1, 11.8,1,1, -0.282, 10432.170, 334.439, 52633.454 23/01/15,04:40:15,06,06,1, 11.8,1,1, -0.282, 10432.182, 334.432, 52633.458 23/01/15,04:40:15,07,06,1, 11.8,1,1, -0.282, 10432.199, 334.423, 52633.441 23/01/15,04:40:15,08,06,1, 11.8,1,1, -0.282, 10432.164, 334.451, 52633.458 23/01/15,04:40:15,09,06,1, 11.8,1,1, -0.282, 10432.156, 334.453, 52633.444 23/01/15,04:40:15,10,06,1, 11.8,1,1, -0.282, 10432.151, 334.471, 52633.475 23/01/15,04:40:15,11,06,1, 11.8,1,1, -0.282, 10432.164, 334.460, 52633.502 23/01/15,04:40:15,12,06,1, 11.8,1,1, -0.282, 10432.127, 334.466, 52633.489 23/01/15,04:40:15,13,06,1, 11.8,1,1, -0.282, 10432.120, 334.457, 52633.494 23/01/15,04:40:15,14,06,1, 11.8,1,1, -0.282, 10432.144, 334.495, 52633.498 23/01/15,04:40:15,15,06,1, 11.8,1,1, -0.282, 10432.138, 334.507, 52633.517 23/01/15,04:40:15,16,06,1, 11.8,1,1, -0.282, 10432.098, 334.523, 52633.522 23/01/15,04:40:15,17,06,1, 11.8,1,1, -0.282, 10432.123, 334.566, 52633.529 23/01/15,04:40:15,18,06,1, 11.8,1,1, -0.282, 10432.125, 334.577, 52633.554 23/01/15,04:40:15,19,06,1, 11.8,1,1, -0.282, 10432.103, 334.598, 52633.566 23/01/15,04:40:16,00,05,1, 11.8,1,1, -0.284, 10432.098, 334.598, 52633.566 23/01/15,04:40:16,01,05,1, 11.8,1,1, -0.284, 10432.095, 334.637, 52633.573 23/01/15,04:40:16,02,05,1, 11.8,1,1, -0.284, 10432.099, 334.635, 52633.597 23/01/15,04:40:16,03,05,1, 11.8,1,1, -0.284, 10432.112, 334.663, 52633.581 23/01/15,04:40:16,04,05,1, 11.8,1,1, -0.284, 10432.092, 334.665, 52633.647 23/01/15,04:40:16,05,05,1, 11.8,1,1, -0.284, 10432.085, 334.662, 52633.605 23/01/15,04:40:16,06,05,1, 11.8,1,1, -0.284, 10432.084, 334.676, 52633.614 23/01/15,04:40:16,07,05,1, 11.8,1,1, -0.284, 10432.082, 334.688, 52633.604 23/01/15,04:40:16,08,05,1, 11.8,1,1, -0.284, 10432.076, 334.687, 52633.634 23/01/15,04:40:16,09,05,1, 11.8,1,1, -0.284, 10432.055, 334.714, 52633.655 23/01/15,04:40:16,10,05,1, 11.8,1,1, -0.284, 10432.052, 334.725, 52633.630 23/01/15,04:40:16,11,05,1, 11.8,1,1, -0.284, 10432.054, 334.754, 52633.674 23/01/15,04:40:16,12,05,1, 11.8,1,1, -0.284, 10432.051, 334.770, 52633.688 23/01/15,04:40:16,13,05,1, 11.8,1,1, -0.284, 10432.058, 334.788, 52633.711 23/01/15,04:40:16,14,05,1, 11.8,1,1, -0.284, 10432.068, 334.818, 52633.739 23/01/15,04:40:16,15,05,1, 11.8,1,1, -0.284, 10432.055, 334.801, 52633.727 23/01/15,04:40:16,16,05,1, 11.8,1,1, -0.284, 10432.055, 334.852, 52633.708 23/01/15,04:40:16,17,05,1, 11.8,1,1, -0.284, 10432.045, 334.831, 52633.727 23/01/15,04:40:16,18,05,1, 11.8,1,1, -0.284, 10432.060, 334.843, 52633.591 23/01/15,04:40:16,19,05,1, 11.8,1,1, -0.284, 10432.059, 334.857, 52633.819 23/01/15,04:40:17,00,05,1, 11.8,1,1, -0.282, 10432.056, 334.857, 52633.819 23/01/15,04:40:17,01,05,1, 11.8,1,1, -0.282, 10432.051, 334.873, 52633.780 23/01/15,04:40:17,02,05,1, 11.8,1,1, -0.282, 10432.056, 334.901, 52633.771 23/01/15,04:40:17,03,05,1, 11.8,1,1, -0.282, 10432.050, 334.905, 52633.761 23/01/15,04:40:17,04,05,1, 11.8,1,1, -0.282, 10432.052, 334.918, 52633.791 23/01/15,04:40:17,05,05,1, 11.8,1,1, -0.282, 10432.063, 334.950, 52633.819 23/01/15,04:40:17,06,05,1, 11.8,1,1, -0.282, 10432.078, 334.995, 52633.851 23/01/15,04:40:17,07,05,1, 11.8,1,1, -0.282, 10432.049, 335.015, 52633.936 23/01/15,04:40:17,08,05,1, 11.8,1,1, -0.282, 10432.058, 335.004, 52633.865 23/01/15,04:40:17,09,05,1, 11.8,1,1, -0.282, 10432.081, 335.038, 52633.886 23/01/15,04:40:17,10,05,1, 11.8,1,1, -0.282, 10432.062, 335.041, 52633.909 23/01/15,04:40:17,11,05,1, 11.8,1,1, -0.282, 10432.014, 335.056, 52633.889 23/01/15,04:40:17,12,05,1, 11.8,1,1, -0.282, 10432.035, 335.052, 52633.882 23/01/15,04:40:17,13,05,1, 11.8,1,1, -0.282, 10432.035, 335.063, 52633.894 23/01/15,04:40:17,14,05,1, 11.8,1,1, -0.282, 10432.037, 335.069, 52633.880 23/01/15,04:40:17,15,05,1, 11.8,1,1, -0.282, 10432.044, 335.101, 52633.938 23/01/15,04:40:17,16,05,1, 11.8,1,1, -0.282, 10432.042, 335.121, 52633.912 23/01/15,04:40:17,17,05,1, 11.8,1,1, -0.282, 10432.029, 335.113, 52633.967 23/01/15,04:40:17,18,05,1, 11.8,1,1, -0.282, 10432.018, 335.124, 52633.954 23/01/15,04:40:17,19,05,1, 11.8,1,1, -0.282, 10432.043, 335.153, 52633.973 23/01/15,04:40:18,00,05,1, 11.8,1,1, -0.279, 10432.039, 335.153, 52633.973 23/01/15,04:40:18,01,05,1, 11.8,1,1, -0.279, 10432.051, 335.196, 52633.955 23/01/15,04:40:18,02,05,1, 11.8,1,1, -0.279, 10432.075, 335.222, 52634.128 23/01/15,04:40:18,03,05,1, 11.8,1,1, -0.279, 10432.035, 335.216, 52633.975 23/01/15,04:40:18,04,05,1, 11.8,1,1, -0.279, 10432.031, 335.228, 52634.060 23/01/15,04:40:18,05,05,1, 11.8,1,1, -0.279, 10432.007, 335.253, 52634.013 23/01/15,04:40:18,06,05,1, 11.8,1,1, -0.279, 10432.057, 335.268, 52634.000 23/01/15,04:40:18,07,05,1, 11.8,1,1, -0.279, 10432.037, 335.250, 52634.028 23/01/15,04:40:18,08,05,1, 11.8,1,1, -0.279, 10432.043, 335.287, 52634.016 23/01/15,04:40:18,09,05,1, 11.8,1,1, -0.279, 10432.063, 335.301, 52634.072 23/01/15,04:40:18,10,05,1, 11.8,1,1, -0.279, 10432.063, 335.297, 52634.038 23/01/15,04:40:18,11,05,1, 11.8,1,1, -0.279, 10432.032, 335.321, 52634.083 23/01/15,04:40:18,12,05,1, 11.8,1,1, -0.279, 10432.045, 335.328, 52634.063 23/01/15,04:40:18,13,05,1, 11.8,1,1, -0.279, 10432.069, 335.331, 52634.102 23/01/15,04:40:18,14,05,1, 11.8,1,1, -0.279, 10432.051, 335.361, 52634.103 23/01/15,04:40:18,15,05,1, 11.8,1,1, -0.279, 10432.079, 335.391, 52634.099 23/01/15,04:40:18,16,05,1, 11.8,1,1, -0.279, 10432.046, 335.415, 52634.133 23/01/15,04:40:18,17,05,1, 11.8,1,1, -0.279, 10432.066, 335.410, 52634.120 23/01/15,04:40:18,18,05,1, 11.8,1,1, -0.279, 10432.092, 335.444, 52634.170 23/01/15,04:40:18,19,05,1, 11.8,1,1, -0.279, 10432.085, 335.429, 52634.160 23/01/15,04:40:19,00,05,1, 11.9,1,1, -0.282, 10432.081, 335.429, 52634.160 23/01/15,04:40:19,01,05,1, 11.9,1,1, -0.282, 10432.104, 335.452, 52634.182 23/01/15,04:40:19,02,05,1, 11.9,1,1, -0.282, 10432.106, 335.470, 52634.136 23/01/15,04:40:19,03,05,1, 11.9,1,1, -0.282, 10432.077, 335.464, 52634.193 23/01/15,04:40:19,04,05,1, 11.9,1,1, -0.282, 10432.103, 335.491, 52634.169 23/01/15,04:40:19,05,05,1, 11.9,1,1, -0.282, 10432.086, 335.517, 52634.223 23/01/15,04:40:19,06,05,1, 11.9,1,1, -0.282, 10432.112, 335.519, 52634.207 23/01/15,04:40:19,07,05,1, 11.9,1,1, -0.282, 10432.106, 335.508, 52634.211 23/01/15,04:40:19,08,05,1, 11.9,1,1, -0.282, 10432.113, 335.566, 52634.274 23/01/15,04:40:19,09,05,1, 11.9,1,1, -0.282, 10432.122, 335.563, 52634.249 23/01/15,04:40:19,10,05,1, 11.9,1,1, -0.282, 10432.145, 335.569, 52634.285 23/01/15,04:40:19,11,05,1, 11.9,1,1, -0.282, 10432.149, 335.613, 52634.277 23/01/15,04:40:19,12,05,1, 11.9,1,1, -0.282, 10432.126, 335.615, 52634.283 23/01/15,04:40:19,13,05,1, 11.9,1,1, -0.282, 10432.116, 335.608, 52634.258 23/01/15,04:40:19,14,05,1, 11.9,1,1, -0.282, 10432.131, 335.662, 52634.294 23/01/15,04:40:19,15,05,1, 11.9,1,1, -0.282, 10432.123, 335.660, 52634.283 23/01/15,04:40:19,16,05,1, 11.9,1,1, -0.282, 10432.134, 335.625, 52634.276 23/01/15,04:40:19,17,05,1, 11.9,1,1, -0.282, 10432.135, 335.676, 52634.326 23/01/15,04:40:19,18,05,1, 11.9,1,1, -0.282, 10432.131, 335.680, 52634.384 23/01/15,04:40:19,19,05,1, 11.9,1,1, -0.282, 10432.152, 335.671, 52634.428 23/01/15,04:40:20,00,05,1, 11.9,1,1, -0.281, 10432.148, 335.671, 52634.428 23/01/15,04:40:20,01,05,1, 11.9,1,1, -0.281, 10432.160, 335.688, 52634.325 23/01/15,04:40:20,02,05,1, 11.9,1,1, -0.281, 10432.144, 335.703, 52634.361 23/01/15,04:40:20,03,05,1, 11.9,1,1, -0.281, 10432.151, 335.702, 52634.352 23/01/15,04:40:20,04,05,1, 11.9,1,1, -0.281, 10432.172, 335.728, 52634.369 23/01/15,04:40:20,05,05,1, 11.9,1,1, -0.281, 10432.180, 335.751, 52634.399 23/01/15,04:40:20,06,05,1, 11.9,1,1, -0.281, 10432.181, 335.770, 52634.385 23/01/15,04:40:20,07,05,1, 11.9,1,1, -0.281, 10432.197, 335.767, 52634.378 23/01/15,04:40:20,08,05,1, 11.9,1,1, -0.281, 10432.167, 335.785, 52634.419 23/01/15,04:40:20,09,05,1, 11.9,1,1, -0.281, 10432.195, 335.773, 52634.424 23/01/15,04:40:20,10,05,1, 11.9,1,1, -0.281, 10432.174, 335.758, 52634.422 23/01/15,04:40:20,11,05,1, 11.9,1,1, -0.281, 10432.166, 335.775, 52634.412 23/01/15,04:40:20,12,05,1, 11.9,1,1, -0.281, 10432.172, 335.779, 52634.415 23/01/15,04:40:20,13,05,1, 11.9,1,1, -0.281, 10432.186, 335.814, 52634.418 23/01/15,04:40:20,14,05,1, 11.9,1,1, -0.281, 10432.180, 335.832, 52634.420 23/01/15,04:40:20,15,05,1, 11.9,1,1, -0.281, 10432.182, 335.819, 52634.470 23/01/15,04:40:20,16,05,1, 11.9,1,1, -0.281, 10432.187, 335.857, 52634.437 23/01/15,04:40:20,17,05,1, 11.9,1,1, -0.281, 10432.191, 335.874, 52634.478 23/01/15,04:40:20,18,05,1, 11.9,1,1, -0.281, 10432.185, 335.896, 52634.508 23/01/15,04:40:20,19,05,1, 11.9,1,1, -0.281, 10432.197, 335.882, 52634.496 23/01/15,04:40:21,00,05,1, 11.9,1,1, -0.282, 10432.190, 335.882, 52634.496 23/01/15,04:40:21,01,05,1, 11.9,1,1, -0.282, 10432.191, 335.888, 52634.505 23/01/15,04:40:21,02,05,1, 11.9,1,1, -0.282, 10432.176, 335.875, 52634.484 23/01/15,04:40:21,03,05,1, 11.9,1,1, -0.282, 10432.175, 335.878, 52634.503 23/01/15,04:40:21,04,05,1, 11.9,1,1, -0.282, 10432.179, 335.910, 52634.514 23/01/15,04:40:21,05,05,1, 11.9,1,1, -0.282, 10432.150, 335.880, 52634.489 23/01/15,04:40:21,06,05,1, 11.9,1,1, -0.282, 10432.153, 335.867, 52634.424 23/01/15,04:40:21,07,05,1, 11.9,1,1, -0.282, 10432.169, 335.882, 52634.500 23/01/15,04:40:21,08,05,1, 11.9,1,1, -0.282, 10432.179, 335.908, 52634.462 23/01/15,04:40:21,09,05,1, 11.9,1,1, -0.282, 10432.158, 335.904, 52634.495 23/01/15,04:40:21,10,05,1, 11.9,1,1, -0.282, 10432.172, 335.911, 52634.511 23/01/15,04:40:21,11,05,1, 11.9,1,1, -0.282, 10432.162, 335.916, 52634.541 23/01/15,04:40:21,12,05,1, 11.9,1,1, -0.282, 10432.142, 335.948, 52634.678 23/01/15,04:40:21,13,05,1, 11.9,1,1, -0.282, 10432.172, 335.954, 52634.533 23/01/15,04:40:21,14,05,1, 11.9,1,1, -0.282, 10432.176, 335.973, 52634.498 23/01/15,04:40:21,15,05,1, 11.9,1,1, -0.282, 10432.161, 335.937, 52634.547 23/01/15,04:40:21,16,05,1, 11.9,1,1, -0.282, 10432.153, 335.951, 52634.544 23/01/15,04:40:21,17,05,1, 11.9,1,1, -0.282, 10432.174, 335.962, 52634.585 23/01/15,04:40:21,18,05,1, 11.9,1,1, -0.282, 10432.116, 335.943, 52634.593 23/01/15,04:40:21,19,05,1, 11.9,1,1, -0.282, 10432.159, 335.956, 52634.563 23/01/15,04:40:22,00,06,1, 11.8,1,1, -0.281, 10432.156, 335.956, 52634.563 23/01/15,04:40:22,01,06,1, 11.8,1,1, -0.281, 10432.138, 335.951, 52634.610 23/01/15,04:40:22,02,06,1, 11.8,1,1, -0.281, 10432.132, 335.967, 52634.572 23/01/15,04:40:22,03,06,1, 11.8,1,1, -0.281, 10432.149, 335.971, 52634.637 23/01/15,04:40:22,04,06,1, 11.8,1,1, -0.281, 10432.136, 335.983, 52634.604 23/01/15,04:40:22,05,06,1, 11.8,1,1, -0.281, 10432.124, 335.959, 52634.623 23/01/15,04:40:22,06,06,1, 11.8,1,1, -0.281, 10432.132, 335.982, 52634.602 23/01/15,04:40:22,07,06,1, 11.8,1,1, -0.281, 10432.150, 336.007, 52634.644 23/01/15,04:40:22,08,06,1, 11.8,1,1, -0.281, 10432.111, 335.983, 52634.628 23/01/15,04:40:22,09,06,1, 11.8,1,1, -0.281, 10432.136, 335.987, 52634.559 23/01/15,04:40:22,10,06,1, 11.8,1,1, -0.281, 10432.098, 335.962, 52634.741 23/01/15,04:40:22,11,06,1, 11.8,1,1, -0.281, 10432.117, 335.956, 52634.673 23/01/15,04:40:22,12,06,1, 11.8,1,1, -0.281, 10432.116, 335.977, 52634.693 23/01/15,04:40:22,13,06,1, 11.8,1,1, -0.281, 10432.109, 335.971, 52634.658 23/01/15,04:40:22,14,06,1, 11.8,1,1, -0.281, 10432.105, 335.986, 52634.666 23/01/15,04:40:22,15,06,1, 11.8,1,1, -0.281, 10432.114, 335.978, 52634.717 23/01/15,04:40:22,16,06,1, 11.8,1,1, -0.281, 10432.093, 335.995, 52634.716 23/01/15,04:40:22,17,06,1, 11.8,1,1, -0.281, 10432.115, 335.995, 52634.718 23/01/15,04:40:22,18,06,1, 11.8,1,1, -0.281, 10432.087, 336.001, 52634.716 23/01/15,04:40:22,19,06,1, 11.8,1,1, -0.281, 10432.104, 336.020, 52634.729 23/01/15,04:40:23,00,05,1, 11.9,1,1, -0.278, 10432.098, 336.020, 52634.729 23/01/15,04:40:23,01,05,1, 11.9,1,1, -0.278, 10432.084, 336.016, 52634.764 23/01/15,04:40:23,02,05,1, 11.9,1,1, -0.278, 10432.057, 336.021, 52634.714 23/01/15,04:40:23,03,05,1, 11.9,1,1, -0.278, 10432.065, 336.021, 52634.744 23/01/15,04:40:23,04,05,1, 11.9,1,1, -0.278, 10432.067, 336.014, 52634.742 23/01/15,04:40:23,05,05,1, 11.9,1,1, -0.278, 10432.075, 336.004, 52634.713 23/01/15,04:40:23,06,05,1, 11.9,1,1, -0.278, 10432.048, 335.999, 52634.734 23/01/15,04:40:23,07,05,1, 11.9,1,1, -0.278, 10432.054, 336.007, 52634.769 23/01/15,04:40:23,08,05,1, 11.9,1,1, -0.278, 10432.033, 336.007, 52634.775 23/01/15,04:40:23,09,05,1, 11.9,1,1, -0.278, 10432.035, 336.003, 52634.780 23/01/15,04:40:23,10,05,1, 11.9,1,1, -0.278, 10432.053, 336.000, 52634.767 23/01/15,04:40:23,11,05,1, 11.9,1,1, -0.278, 10432.044, 336.017, 52634.774 23/01/15,04:40:23,12,05,1, 11.9,1,1, -0.278, 10432.040, 336.040, 52634.773 23/01/15,04:40:23,13,05,1, 11.9,1,1, -0.278, 10432.030, 336.033, 52634.812 23/01/15,04:40:23,14,05,1, 11.9,1,1, -0.278, 10432.046, 336.023, 52634.819 23/01/15,04:40:23,15,05,1, 11.9,1,1, -0.278, 10432.019, 336.049, 52634.841 23/01/15,04:40:23,16,05,1, 11.9,1,1, -0.278, 10432.019, 336.026, 52634.834 23/01/15,04:40:23,17,05,1, 11.9,1,1, -0.278, 10432.016, 336.039, 52634.876 23/01/15,04:40:23,18,05,1, 11.9,1,1, -0.278, 10432.031, 336.037, 52634.838 23/01/15,04:40:23,19,05,1, 11.9,1,1, -0.278, 10432.017, 336.027, 52634.845 23/01/15,04:40:24,00,06,1, 11.9,1,1, -0.280, 10432.014, 336.027, 52634.845 23/01/15,04:40:24,01,06,1, 11.9,1,1, -0.280, 10431.988, 336.005, 52634.857 23/01/15,04:40:24,02,06,1, 11.9,1,1, -0.280, 10431.980, 336.006, 52634.861 23/01/15,04:40:24,03,06,1, 11.9,1,1, -0.280, 10431.980, 335.985, 52634.880 23/01/15,04:40:24,04,06,1, 11.9,1,1, -0.280, 10431.990, 336.001, 52634.857 23/01/15,04:40:24,05,06,1, 11.9,1,1, -0.280, 10431.982, 336.014, 52634.934 23/01/15,04:40:24,06,06,1, 11.9,1,1, -0.280, 10431.956, 336.042, 52634.795 23/01/15,04:40:24,07,06,1, 11.9,1,1, -0.280, 10431.953, 336.037, 52634.871 23/01/15,04:40:24,08,06,1, 11.9,1,1, -0.280, 10431.959, 336.046, 52634.886 23/01/15,04:40:24,09,06,1, 11.9,1,1, -0.280, 10431.963, 336.041, 52634.940 23/01/15,04:40:24,10,06,1, 11.9,1,1, -0.280, 10431.959, 336.016, 52634.936 23/01/15,04:40:24,11,06,1, 11.9,1,1, -0.280, 10431.951, 336.005, 52634.944 23/01/15,04:40:24,12,06,1, 11.9,1,1, -0.280, 10431.944, 336.010, 52634.955 23/01/15,04:40:24,13,06,1, 11.9,1,1, -0.280, 10431.914, 336.011, 52634.933 23/01/15,04:40:24,14,06,1, 11.9,1,1, -0.280, 10431.899, 336.002, 52634.949 23/01/15,04:40:24,15,06,1, 11.9,1,1, -0.280, 10431.932, 336.010, 52634.997 23/01/15,04:40:24,16,06,1, 11.9,1,1, -0.280, 10431.908, 336.006, 52634.953 23/01/15,04:40:24,17,06,1, 11.9,1,1, -0.280, 10431.906, 336.005, 52634.954 23/01/15,04:40:24,18,06,1, 11.9,1,1, -0.280, 10431.889, 336.001, 52635.014 23/01/15,04:40:24,19,06,1, 11.9,1,1, -0.280, 10431.909, 336.018, 52634.983 23/01/15,04:40:25,00,05,1, 11.9,1,1, -0.278, 10431.906, 336.018, 52634.983 23/01/15,04:40:25,01,05,1, 11.9,1,1, -0.278, 10431.881, 336.038, 52635.012 23/01/15,04:40:25,02,05,1, 11.9,1,1, -0.278, 10431.858, 336.058, 52635.040 23/01/15,04:40:25,03,05,1, 11.9,1,1, -0.278, 10431.846, 336.068, 52634.998 23/01/15,04:40:25,04,05,1, 11.9,1,1, -0.278, 10431.853, 336.046, 52635.045 23/01/15,04:40:25,05,05,1, 11.9,1,1, -0.278, 10431.844, 336.082, 52635.041 23/01/15,04:40:25,06,05,1, 11.9,1,1, -0.278, 10431.824, 336.073, 52635.043 23/01/15,04:40:25,07,05,1, 11.9,1,1, -0.278, 10431.793, 336.036, 52635.089 23/01/15,04:40:25,08,05,1, 11.9,1,1, -0.278, 10431.807, 336.048, 52635.078 23/01/15,04:40:25,09,05,1, 11.9,1,1, -0.278, 10431.796, 336.056, 52635.059 23/01/15,04:40:25,10,05,1, 11.9,1,1, -0.278, 10431.785, 336.028, 52635.090 23/01/15,04:40:25,11,05,1, 11.9,1,1, -0.278, 10431.779, 336.062, 52635.113 23/01/15,04:40:25,12,05,1, 11.9,1,1, -0.278, 10431.783, 336.054, 52635.121 23/01/15,04:40:25,13,05,1, 11.9,1,1, -0.278, 10431.778, 336.060, 52635.114 23/01/15,04:40:25,14,05,1, 11.9,1,1, -0.278, 10431.770, 336.078, 52635.158 23/01/15,04:40:25,15,05,1, 11.9,1,1, -0.278, 10431.748, 336.116, 52635.142 23/01/15,04:40:25,16,05,1, 11.9,1,1, -0.278, 10431.769, 336.092, 52635.177 23/01/15,04:40:25,17,05,1, 11.9,1,1, -0.278, 10431.739, 336.130, 52635.117 23/01/15,04:40:25,18,05,1, 11.9,1,1, -0.278, 10431.727, 336.109, 52635.172 23/01/15,04:40:25,19,05,1, 11.9,1,1, -0.278, 10431.702, 336.116, 52635.185 23/01/15,04:40:26,00,05,1, 11.9,1,1, -0.282, 10431.697, 336.116, 52635.185 23/01/15,04:40:26,01,05,1, 11.9,1,1, -0.282, 10431.685, 336.123, 52635.191 23/01/15,04:40:26,02,05,1, 11.9,1,1, -0.282, 10431.696, 336.103, 52635.203 23/01/15,04:40:26,03,05,1, 11.9,1,1, -0.282, 10431.689, 336.112, 52635.151 23/01/15,04:40:26,04,05,1, 11.9,1,1, -0.282, 10431.674, 336.115, 52635.212 23/01/15,04:40:26,05,05,1, 11.9,1,1, -0.282, 10431.658, 336.141, 52635.186 23/01/15,04:40:26,06,05,1, 11.9,1,1, -0.282, 10431.650, 336.179, 52635.219 23/01/15,04:40:26,07,05,1, 11.9,1,1, -0.282, 10431.639, 336.174, 52635.274 23/01/15,04:40:26,08,05,1, 11.9,1,1, -0.282, 10431.628, 336.178, 52635.244 23/01/15,04:40:26,09,05,1, 11.9,1,1, -0.282, 10431.617, 336.196, 52635.284 23/01/15,04:40:26,10,05,1, 11.9,1,1, -0.282, 10431.641, 336.213, 52635.278 23/01/15,04:40:26,11,05,1, 11.9,1,1, -0.282, 10431.621, 336.195, 52635.309 23/01/15,04:40:26,12,05,1, 11.9,1,1, -0.282, 10431.599, 336.219, 52635.270 23/01/15,04:40:26,13,05,1, 11.9,1,1, -0.282, 10431.601, 336.220, 52635.314 23/01/15,04:40:26,14,05,1, 11.9,1,1, -0.282, 10431.580, 336.236, 52635.341 23/01/15,04:40:26,15,05,1, 11.9,1,1, -0.282, 10431.575, 336.245, 52635.344 23/01/15,04:40:26,16,05,1, 11.9,1,1, -0.282, 10431.544, 336.204, 52635.347 23/01/15,04:40:26,17,05,1, 11.9,1,1, -0.282, 10431.546, 336.239, 52635.361 23/01/15,04:40:26,18,05,1, 11.9,1,1, -0.282, 10431.521, 336.249, 52635.345 23/01/15,04:40:26,19,05,1, 11.9,1,1, -0.282, 10431.520, 336.249, 52635.334 23/01/15,04:40:27,00,07,1, 11.8,1,1, -0.278, 10431.514, 336.249, 52635.334 23/01/15,04:40:27,01,07,1, 11.8,1,1, -0.278, 10431.511, 336.292, 52635.367 23/01/15,04:40:27,02,07,1, 11.8,1,1, -0.278, 10431.518, 336.299, 52635.388 23/01/15,04:40:27,03,07,1, 11.8,1,1, -0.278, 10431.516, 336.346, 52635.410 23/01/15,04:40:27,04,07,1, 11.8,1,1, -0.278, 10431.485, 336.364, 52635.415 23/01/15,04:40:27,05,07,1, 11.8,1,1, -0.278, 10431.487, 336.375, 52635.454 23/01/15,04:40:27,06,07,1, 11.8,1,1, -0.278, 10431.472, 336.373, 52635.482 23/01/15,04:40:27,07,07,1, 11.8,1,1, -0.278, 10431.466, 336.380, 52635.471 23/01/15,04:40:27,08,07,1, 11.8,1,1, -0.278, 10431.439, 336.378, 52635.440 23/01/15,04:40:27,09,07,1, 11.8,1,1, -0.278, 10431.441, 336.364, 52635.450 23/01/15,04:40:27,10,07,1, 11.8,1,1, -0.278, 10431.431, 336.371, 52635.458 23/01/15,04:40:27,11,07,1, 11.8,1,1, -0.278, 10431.424, 336.389, 52635.502 23/01/15,04:40:27,12,07,1, 11.8,1,1, -0.278, 10431.401, 336.382, 52635.499 23/01/15,04:40:27,13,07,1, 11.8,1,1, -0.278, 10431.380, 336.413, 52635.424 23/01/15,04:40:27,14,07,1, 11.8,1,1, -0.278, 10431.409, 336.420, 52635.589 23/01/15,04:40:27,15,07,1, 11.8,1,1, -0.278, 10431.380, 336.446, 52635.548 23/01/15,04:40:27,16,07,1, 11.8,1,1, -0.278, 10431.378, 336.456, 52635.581 23/01/15,04:40:27,17,07,1, 11.8,1,1, -0.278, 10431.368, 336.507, 52635.605 23/01/15,04:40:27,18,07,1, 11.8,1,1, -0.278, 10431.376, 336.503, 52635.614 23/01/15,04:40:27,19,07,1, 11.8,1,1, -0.278, 10431.348, 336.520, 52635.590 23/01/15,04:40:28,00,07,1, 11.9,1,1, -0.281, 10431.347, 336.520, 52635.590 23/01/15,04:40:28,01,07,1, 11.9,1,1, -0.281, 10431.350, 336.548, 52635.632 23/01/15,04:40:28,02,07,1, 11.9,1,1, -0.281, 10431.365, 336.582, 52635.641 23/01/15,04:40:28,03,07,1, 11.9,1,1, -0.281, 10431.338, 336.547, 52635.637 23/01/15,04:40:28,04,07,1, 11.9,1,1, -0.281, 10431.324, 336.579, 52635.654 23/01/15,04:40:28,05,07,1, 11.9,1,1, -0.281, 10431.325, 336.572, 52635.676 23/01/15,04:40:28,06,07,1, 11.9,1,1, -0.281, 10431.308, 336.604, 52635.653 23/01/15,04:40:28,07,07,1, 11.9,1,1, -0.281, 10431.299, 336.610, 52635.661 23/01/15,04:40:28,08,07,1, 11.9,1,1, -0.281, 10431.295, 336.616, 52635.652 23/01/15,04:40:28,09,07,1, 11.9,1,1, -0.281, 10431.303, 336.651, 52635.697 23/01/15,04:40:28,10,07,1, 11.9,1,1, -0.281, 10431.285, 336.677, 52635.715 23/01/15,04:40:28,11,07,1, 11.9,1,1, -0.281, 10431.247, 336.680, 52635.716 23/01/15,04:40:28,12,07,1, 11.9,1,1, -0.281, 10431.269, 336.702, 52635.766 23/01/15,04:40:28,13,07,1, 11.9,1,1, -0.281, 10431.267, 336.734, 52635.731 23/01/15,04:40:28,14,07,1, 11.9,1,1, -0.281, 10431.251, 336.748, 52635.731 23/01/15,04:40:28,15,07,1, 11.9,1,1, -0.281, 10431.264, 336.773, 52635.766 23/01/15,04:40:28,16,07,1, 11.9,1,1, -0.281, 10431.248, 336.754, 52635.794 23/01/15,04:40:28,17,07,1, 11.9,1,1, -0.281, 10431.246, 336.777, 52635.777 23/01/15,04:40:28,18,07,1, 11.9,1,1, -0.281, 10431.235, 336.754, 52635.814 23/01/15,04:40:28,19,07,1, 11.9,1,1, -0.281, 10431.234, 336.782, 52635.773 23/01/15,04:40:29,00,05,1, 11.9,1,1, -0.282, 10431.230, 336.782, 52635.773 23/01/15,04:40:29,01,05,1, 11.9,1,1, -0.282, 10431.221, 336.777, 52635.860 23/01/15,04:40:29,02,05,1, 11.9,1,1, -0.282, 10431.218, 336.835, 52635.858 23/01/15,04:40:29,03,05,1, 11.9,1,1, -0.282, 10431.211, 336.829, 52635.840 23/01/15,04:40:29,04,05,1, 11.9,1,1, -0.282, 10431.221, 336.850, 52635.860 23/01/15,04:40:29,05,05,1, 11.9,1,1, -0.282, 10431.222, 336.882, 52635.917 23/01/15,04:40:29,06,05,1, 11.9,1,1, -0.282, 10431.196, 336.898, 52635.880 23/01/15,04:40:29,07,05,1, 11.9,1,1, -0.282, 10431.196, 336.914, 52635.877 23/01/15,04:40:29,08,05,1, 11.9,1,1, -0.282, 10431.183, 336.929, 52635.937 23/01/15,04:40:29,09,05,1, 11.9,1,1, -0.282, 10431.178, 336.970, 52635.875 23/01/15,04:40:29,10,05,1, 11.9,1,1, -0.282, 10431.195, 336.968, 52635.916 23/01/15,04:40:29,11,05,1, 11.9,1,1, -0.282, 10431.174, 336.970, 52635.915 23/01/15,04:40:29,12,05,1, 11.9,1,1, -0.282, 10431.177, 336.982, 52635.937 23/01/15,04:40:29,13,05,1, 11.9,1,1, -0.282, 10431.170, 336.959, 52635.928 23/01/15,04:40:29,14,05,1, 11.9,1,1, -0.282, 10431.156, 336.975, 52635.970 23/01/15,04:40:29,15,05,1, 11.9,1,1, -0.282, 10431.160, 336.979, 52635.973 23/01/15,04:40:29,16,05,1, 11.9,1,1, -0.282, 10431.151, 337.000, 52635.975 23/01/15,04:40:29,17,05,1, 11.9,1,1, -0.282, 10431.135, 337.031, 52636.004 23/01/15,04:40:29,18,05,1, 11.9,1,1, -0.282, 10431.130, 337.043, 52636.020 23/01/15,04:40:29,19,05,1, 11.9,1,1, -0.282, 10431.120, 337.074, 52635.997 23/01/15,04:40:30,00,05,1, 11.9,1,1, -0.280, 10431.113, 337.074, 52635.997 23/01/15,04:40:30,01,05,1, 11.9,1,1, -0.280, 10431.118, 337.098, 52636.013 23/01/15,04:40:30,02,05,1, 11.9,1,1, -0.280, 10431.112, 337.141, 52636.047 23/01/15,04:40:30,03,05,1, 11.9,1,1, -0.280, 10431.104, 337.143, 52636.063 23/01/15,04:40:30,04,05,1, 11.9,1,1, -0.280, 10431.113, 337.138, 52636.056 23/01/15,04:40:30,05,05,1, 11.9,1,1, -0.280, 10431.093, 337.177, 52636.078 23/01/15,04:40:30,06,05,1, 11.9,1,1, -0.280, 10431.094, 337.172, 52636.027 23/01/15,04:40:30,07,05,1, 11.9,1,1, -0.280, 10431.098, 337.180, 52636.071 23/01/15,04:40:30,08,05,1, 11.9,1,1, -0.280, 10431.100, 337.199, 52636.092 23/01/15,04:40:30,09,05,1, 11.9,1,1, -0.280, 10431.067, 337.202, 52636.096 23/01/15,04:40:30,10,05,1, 11.9,1,1, -0.280, 10431.086, 337.225, 52636.192 23/01/15,04:40:30,11,05,1, 11.9,1,1, -0.280, 10431.078, 337.243, 52636.181 23/01/15,04:40:30,12,05,1, 11.9,1,1, -0.280, 10431.096, 337.275, 52636.130 23/01/15,04:40:30,13,05,1, 11.9,1,1, -0.280, 10431.089, 337.279, 52636.291 23/01/15,04:40:30,14,05,1, 11.9,1,1, -0.280, 10431.075, 337.305, 52636.174 23/01/15,04:40:30,15,05,1, 11.9,1,1, -0.280, 10431.078, 337.325, 52636.222 23/01/15,04:40:30,16,05,1, 11.9,1,1, -0.280, 10431.071, 337.341, 52636.238 23/01/15,04:40:30,17,05,1, 11.9,1,1, -0.280, 10431.072, 337.357, 52636.206 23/01/15,04:40:30,18,05,1, 11.9,1,1, -0.280, 10431.081, 337.358, 52636.261 23/01/15,04:40:30,19,05,1, 11.9,1,1, -0.280, 10431.045, 337.349, 52636.214 23/01/15,04:40:31,00,07,1, 11.9,1,1, -0.279, 10431.038, 337.349, 52636.214 23/01/15,04:40:31,01,07,1, 11.9,1,1, -0.279, 10431.059, 337.347, 52636.253 23/01/15,04:40:31,02,07,1, 11.9,1,1, -0.279, 10431.023, 337.397, 52636.188 23/01/15,04:40:31,03,07,1, 11.9,1,1, -0.279, 10431.048, 337.402, 52636.251 23/01/15,04:40:31,04,07,1, 11.9,1,1, -0.279, 10431.032, 337.395, 52636.224 23/01/15,04:40:31,05,07,1, 11.9,1,1, -0.279, 10431.039, 337.436, 52636.293 23/01/15,04:40:31,06,07,1, 11.9,1,1, -0.279, 10431.025, 337.445, 52636.289 23/01/15,04:40:31,07,07,1, 11.9,1,1, -0.279, 10431.039, 337.498, 52636.330 23/01/15,04:40:31,08,07,1, 11.9,1,1, -0.279, 10431.020, 337.507, 52636.350 23/01/15,04:40:31,09,07,1, 11.9,1,1, -0.279, 10431.032, 337.512, 52636.335 23/01/15,04:40:31,10,07,1, 11.9,1,1, -0.279, 10431.066, 337.521, 52636.125 23/01/15,04:40:31,11,07,1, 11.9,1,1, -0.279, 10431.060, 337.557, 52636.235 23/01/15,04:40:31,12,07,1, 11.9,1,1, -0.279, 10431.023, 337.554, 52636.398 23/01/15,04:40:31,13,07,1, 11.9,1,1, -0.279, 10431.057, 337.550, 52636.384 23/01/15,04:40:31,14,07,1, 11.9,1,1, -0.279, 10431.024, 337.547, 52636.413 23/01/15,04:40:31,15,07,1, 11.9,1,1, -0.279, 10431.030, 337.581, 52636.352 23/01/15,04:40:31,16,07,1, 11.9,1,1, -0.279, 10431.026, 337.574, 52636.390 23/01/15,04:40:31,17,07,1, 11.9,1,1, -0.279, 10431.043, 337.590, 52636.385 23/01/15,04:40:31,18,07,1, 11.9,1,1, -0.279, 10431.053, 337.619, 52636.431 23/01/15,04:40:31,19,07,1, 11.9,1,1, -0.279, 10431.062, 337.617, 52636.410 23/01/15,04:40:32,00,06,1, 11.9,1,1, -0.281, 10431.055, 337.617, 52636.410 23/01/15,04:40:32,01,06,1, 11.9,1,1, -0.281, 10431.058, 337.693, 52636.497 23/01/15,04:40:32,02,06,1, 11.9,1,1, -0.281, 10431.071, 337.680, 52636.486 23/01/15,04:40:32,03,06,1, 11.9,1,1, -0.281, 10431.054, 337.682, 52636.443 23/01/15,04:40:32,04,06,1, 11.9,1,1, -0.281, 10431.075, 337.724, 52636.454 23/01/15,04:40:32,05,06,1, 11.9,1,1, -0.281, 10431.079, 337.717, 52636.497 23/01/15,04:40:32,06,06,1, 11.9,1,1, -0.281, 10431.047, 337.719, 52636.360 23/01/15,04:40:32,07,06,1, 11.9,1,1, -0.281, 10431.092, 337.717, 52636.603 23/01/15,04:40:32,08,06,1, 11.9,1,1, -0.281, 10431.077, 337.725, 52636.481 23/01/15,04:40:32,09,06,1, 11.9,1,1, -0.281, 10431.095, 337.724, 52636.526 23/01/15,04:40:32,10,06,1, 11.9,1,1, -0.281, 10431.089, 337.752, 52636.566 23/01/15,04:40:32,11,06,1, 11.9,1,1, -0.281, 10431.087, 337.776, 52636.550 23/01/15,04:40:32,12,06,1, 11.9,1,1, -0.281, 10431.086, 337.792, 52636.589 23/01/15,04:40:32,13,06,1, 11.9,1,1, -0.281, 10431.120, 337.810, 52636.599 23/01/15,04:40:32,14,06,1, 11.9,1,1, -0.281, 10431.096, 337.853, 52636.608 23/01/15,04:40:32,15,06,1, 11.9,1,1, -0.281, 10431.123, 337.850, 52636.588 23/01/15,04:40:32,16,06,1, 11.9,1,1, -0.281, 10431.105, 337.865, 52636.623 23/01/15,04:40:32,17,06,1, 11.9,1,1, -0.281, 10431.115, 337.883, 52636.628 23/01/15,04:40:32,18,06,1, 11.9,1,1, -0.281, 10431.132, 337.876, 52636.688 23/01/15,04:40:32,19,06,1, 11.9,1,1, -0.281, 10431.137, 337.908, 52636.658 23/01/15,04:40:33,00,06,1, 11.8,1,1, -0.280, 10431.130, 337.908, 52636.658 23/01/15,04:40:33,01,06,1, 11.8,1,1, -0.280, 10431.131, 337.887, 52636.679 23/01/15,04:40:33,02,06,1, 11.8,1,1, -0.280, 10431.121, 337.880, 52636.665 23/01/15,04:40:33,03,06,1, 11.8,1,1, -0.280, 10431.133, 337.897, 52636.659 23/01/15,04:40:33,04,06,1, 11.8,1,1, -0.280, 10431.119, 337.912, 52636.685 23/01/15,04:40:33,05,06,1, 11.8,1,1, -0.280, 10431.157, 337.908, 52636.706 23/01/15,04:40:33,06,06,1, 11.8,1,1, -0.280, 10431.130, 337.950, 52636.715 23/01/15,04:40:33,07,06,1, 11.8,1,1, -0.280, 10431.167, 337.949, 52636.750 23/01/15,04:40:33,08,06,1, 11.8,1,1, -0.280, 10431.155, 337.979, 52636.734 23/01/15,04:40:33,09,06,1, 11.8,1,1, -0.280, 10431.164, 337.966, 52636.731 23/01/15,04:40:33,10,06,1, 11.8,1,1, -0.280, 10431.179, 337.993, 52636.794 23/01/15,04:40:33,11,06,1, 11.8,1,1, -0.280, 10431.156, 337.995, 52636.776 23/01/15,04:40:33,12,06,1, 11.8,1,1, -0.280, 10431.174, 337.994, 52636.771 23/01/15,04:40:33,13,06,1, 11.8,1,1, -0.280, 10431.203, 337.999, 52636.774 23/01/15,04:40:33,14,06,1, 11.8,1,1, -0.280, 10431.173, 338.013, 52636.793 23/01/15,04:40:33,15,06,1, 11.8,1,1, -0.280, 10431.174, 337.995, 52636.786 23/01/15,04:40:33,16,06,1, 11.8,1,1, -0.280, 10431.192, 337.998, 52636.768 23/01/15,04:40:33,17,06,1, 11.8,1,1, -0.280, 10431.198, 338.016, 52636.770 23/01/15,04:40:33,18,06,1, 11.8,1,1, -0.280, 10431.201, 338.032, 52636.848 23/01/15,04:40:33,19,06,1, 11.8,1,1, -0.280, 10431.207, 338.030, 52636.828 23/01/15,04:40:34,00,06,1, 11.8,1,1, -0.280, 10431.205, 338.030, 52636.828 23/01/15,04:40:34,01,06,1, 11.8,1,1, -0.280, 10431.220, 338.058, 52636.859 23/01/15,04:40:34,02,06,1, 11.8,1,1, -0.280, 10431.244, 338.072, 52636.873 23/01/15,04:40:34,03,06,1, 11.8,1,1, -0.280, 10431.246, 338.118, 52636.893 23/01/15,04:40:34,04,06,1, 11.8,1,1, -0.280, 10431.253, 338.086, 52636.870 23/01/15,04:40:34,05,06,1, 11.8,1,1, -0.280, 10431.257, 338.096, 52636.869 23/01/15,04:40:34,06,06,1, 11.8,1,1, -0.280, 10431.256, 338.118, 52636.900 23/01/15,04:40:34,07,06,1, 11.8,1,1, -0.280, 10431.276, 338.112, 52636.927 23/01/15,04:40:34,08,06,1, 11.8,1,1, -0.280, 10431.300, 338.124, 52636.940 23/01/15,04:40:34,09,06,1, 11.8,1,1, -0.280, 10431.297, 338.122, 52636.909 23/01/15,04:40:34,10,06,1, 11.8,1,1, -0.280, 10431.276, 338.149, 52636.967 23/01/15,04:40:34,11,06,1, 11.8,1,1, -0.280, 10431.285, 338.130, 52636.928 23/01/15,04:40:34,12,06,1, 11.8,1,1, -0.280, 10431.312, 338.143, 52636.931 23/01/15,04:40:34,13,06,1, 11.8,1,1, -0.280, 10431.337, 338.170, 52636.991 23/01/15,04:40:34,14,06,1, 11.8,1,1, -0.280, 10431.322, 338.176, 52636.982 23/01/15,04:40:34,15,06,1, 11.8,1,1, -0.280, 10431.348, 338.181, 52637.030 23/01/15,04:40:34,16,06,1, 11.8,1,1, -0.280, 10431.333, 338.210, 52637.026 23/01/15,04:40:34,17,06,1, 11.8,1,1, -0.280, 10431.368, 338.217, 52637.072 23/01/15,04:40:34,18,06,1, 11.8,1,1, -0.280, 10431.372, 338.220, 52637.070 23/01/15,04:40:34,19,06,1, 11.8,1,1, -0.280, 10431.396, 338.235, 52637.011 23/01/15,04:40:35,00,06,1, 11.9,1,1, -0.285, 10431.389, 338.235, 52637.011 23/01/15,04:40:35,01,06,1, 11.9,1,1, -0.285, 10431.374, 338.254, 52637.089 23/01/15,04:40:35,02,06,1, 11.9,1,1, -0.285, 10431.389, 338.247, 52637.043 23/01/15,04:40:35,03,06,1, 11.9,1,1, -0.285, 10431.424, 338.264, 52637.049 23/01/15,04:40:35,04,06,1, 11.9,1,1, -0.285, 10431.393, 338.258, 52637.098 23/01/15,04:40:35,05,06,1, 11.9,1,1, -0.285, 10431.393, 338.273, 52637.068 23/01/15,04:40:35,06,06,1, 11.9,1,1, -0.285, 10431.406, 338.270, 52637.118 23/01/15,04:40:35,07,06,1, 11.9,1,1, -0.285, 10431.401, 338.281, 52637.078 23/01/15,04:40:35,08,06,1, 11.9,1,1, -0.285, 10431.446, 338.316, 52637.089 23/01/15,04:40:35,09,06,1, 11.9,1,1, -0.285, 10431.438, 338.345, 52637.174 23/01/15,04:40:35,10,06,1, 11.9,1,1, -0.285, 10431.465, 338.324, 52637.155 23/01/15,04:40:35,11,06,1, 11.9,1,1, -0.285, 10431.453, 338.361, 52637.126 23/01/15,04:40:35,12,06,1, 11.9,1,1, -0.285, 10431.476, 338.367, 52637.138 23/01/15,04:40:35,13,06,1, 11.9,1,1, -0.285, 10431.467, 338.359, 52637.163 23/01/15,04:40:35,14,06,1, 11.9,1,1, -0.285, 10431.496, 338.372, 52637.170 23/01/15,04:40:35,15,06,1, 11.9,1,1, -0.285, 10431.474, 338.385, 52637.189 23/01/15,04:40:35,16,06,1, 11.9,1,1, -0.285, 10431.495, 338.416, 52637.155 23/01/15,04:40:35,17,06,1, 11.9,1,1, -0.285, 10431.488, 338.402, 52637.207 23/01/15,04:40:35,18,06,1, 11.9,1,1, -0.285, 10431.486, 338.385, 52637.184 23/01/15,04:40:35,19,06,1, 11.9,1,1, -0.285, 10431.514, 338.382, 52637.184 23/01/15,04:40:36,00,06,1, 11.8,1,1, -0.280, 10431.505, 338.382, 52637.184 23/01/15,04:40:36,01,06,1, 11.8,1,1, -0.280, 10431.508, 338.407, 52637.207 23/01/15,04:40:36,02,06,1, 11.8,1,1, -0.280, 10431.518, 338.435, 52637.260 23/01/15,04:40:36,03,06,1, 11.8,1,1, -0.280, 10431.523, 338.452, 52637.224 23/01/15,04:40:36,04,06,1, 11.8,1,1, -0.280, 10431.540, 338.452, 52637.261 23/01/15,04:40:36,05,06,1, 11.8,1,1, -0.280, 10431.549, 338.479, 52637.263 23/01/15,04:40:36,06,06,1, 11.8,1,1, -0.280, 10431.565, 338.482, 52637.257 23/01/15,04:40:36,07,06,1, 11.8,1,1, -0.280, 10431.532, 338.495, 52637.298 23/01/15,04:40:36,08,06,1, 11.8,1,1, -0.280, 10431.556, 338.511, 52637.344 23/01/15,04:40:36,09,06,1, 11.8,1,1, -0.280, 10431.551, 338.528, 52637.321 23/01/15,04:40:36,10,06,1, 11.8,1,1, -0.280, 10431.525, 338.510, 52637.284 23/01/15,04:40:36,11,06,1, 11.8,1,1, -0.280, 10431.546, 338.517, 52637.316 23/01/15,04:40:36,12,06,1, 11.8,1,1, -0.280, 10431.572, 338.501, 52637.314 23/01/15,04:40:36,13,06,1, 11.8,1,1, -0.280, 10431.566, 338.501, 52637.335 23/01/15,04:40:36,14,06,1, 11.8,1,1, -0.280, 10431.560, 338.546, 52637.316 23/01/15,04:40:36,15,06,1, 11.8,1,1, -0.280, 10431.558, 338.543, 52637.374 23/01/15,04:40:36,16,06,1, 11.8,1,1, -0.280, 10431.564, 338.577, 52637.320 23/01/15,04:40:36,17,06,1, 11.8,1,1, -0.280, 10431.545, 338.576, 52637.387 23/01/15,04:40:36,18,06,1, 11.8,1,1, -0.280, 10431.565, 338.593, 52637.377 23/01/15,04:40:36,19,06,1, 11.8,1,1, -0.280, 10431.591, 338.624, 52637.412 23/01/15,04:40:37,00,06,1, 11.8,1,1, -0.280, 10431.589, 338.624, 52637.412 23/01/15,04:40:37,01,06,1, 11.8,1,1, -0.280, 10431.601, 338.631, 52637.441 23/01/15,04:40:37,02,06,1, 11.8,1,1, -0.280, 10431.593, 338.652, 52637.432 23/01/15,04:40:37,03,06,1, 11.8,1,1, -0.280, 10431.574, 338.637, 52637.448 23/01/15,04:40:37,04,06,1, 11.8,1,1, -0.280, 10431.589, 338.643, 52637.418 23/01/15,04:40:37,05,06,1, 11.8,1,1, -0.280, 10431.602, 338.659, 52637.433 23/01/15,04:40:37,06,06,1, 11.8,1,1, -0.280, 10431.572, 338.661, 52637.440 23/01/15,04:40:37,07,06,1, 11.8,1,1, -0.280, 10431.597, 338.666, 52637.455 23/01/15,04:40:37,08,06,1, 11.8,1,1, -0.280, 10431.595, 338.668, 52637.442 23/01/15,04:40:37,09,06,1, 11.8,1,1, -0.280, 10431.554, 338.697, 52637.453 23/01/15,04:40:37,10,06,1, 11.8,1,1, -0.280, 10431.598, 338.690, 52637.459 23/01/15,04:40:37,11,06,1, 11.8,1,1, -0.280, 10431.587, 338.733, 52637.516 23/01/15,04:40:37,12,06,1, 11.8,1,1, -0.280, 10431.583, 338.730, 52637.508 23/01/15,04:40:37,13,06,1, 11.8,1,1, -0.280, 10431.593, 338.726, 52637.538 23/01/15,04:40:37,14,06,1, 11.8,1,1, -0.280, 10431.612, 338.766, 52637.576 23/01/15,04:40:37,15,06,1, 11.8,1,1, -0.280, 10431.604, 338.760, 52637.546 23/01/15,04:40:37,16,06,1, 11.8,1,1, -0.280, 10431.603, 338.760, 52637.574 23/01/15,04:40:37,17,06,1, 11.8,1,1, -0.280, 10431.586, 338.799, 52637.558 23/01/15,04:40:37,18,06,1, 11.8,1,1, -0.280, 10431.592, 338.771, 52637.556 23/01/15,04:40:37,19,06,1, 11.8,1,1, -0.280, 10431.573, 338.788, 52637.584 23/01/15,04:40:38,00,06,1, 11.9,1,1, -0.283, 10431.572, 338.788, 52637.584 23/01/15,04:40:38,01,06,1, 11.9,1,1, -0.283, 10431.576, 338.802, 52637.589 23/01/15,04:40:38,02,06,1, 11.9,1,1, -0.283, 10431.585, 338.793, 52637.595 23/01/15,04:40:38,03,06,1, 11.9,1,1, -0.283, 10431.577, 338.810, 52637.567 23/01/15,04:40:38,04,06,1, 11.9,1,1, -0.283, 10431.566, 338.833, 52637.654 23/01/15,04:40:38,05,06,1, 11.9,1,1, -0.283, 10431.569, 338.857, 52637.622 23/01/15,04:40:38,06,06,1, 11.9,1,1, -0.283, 10431.569, 338.883, 52637.639 23/01/15,04:40:38,07,06,1, 11.9,1,1, -0.283, 10431.559, 338.883, 52637.632 23/01/15,04:40:38,08,06,1, 11.9,1,1, -0.283, 10431.578, 338.916, 52637.652 23/01/15,04:40:38,09,06,1, 11.9,1,1, -0.283, 10431.553, 338.900, 52637.657 23/01/15,04:40:38,10,06,1, 11.9,1,1, -0.283, 10431.562, 338.908, 52637.651 23/01/15,04:40:38,11,06,1, 11.9,1,1, -0.283, 10431.561, 338.919, 52637.675 23/01/15,04:40:38,12,06,1, 11.9,1,1, -0.283, 10431.566, 338.924, 52637.664 23/01/15,04:40:38,13,06,1, 11.9,1,1, -0.283, 10431.556, 338.914, 52637.709 23/01/15,04:40:38,14,06,1, 11.9,1,1, -0.283, 10431.560, 338.895, 52637.718 23/01/15,04:40:38,15,06,1, 11.9,1,1, -0.283, 10431.547, 338.929, 52637.724 23/01/15,04:40:38,16,06,1, 11.9,1,1, -0.283, 10431.559, 338.928, 52637.688 23/01/15,04:40:38,17,06,1, 11.9,1,1, -0.283, 10431.518, 338.950, 52637.697 23/01/15,04:40:38,18,06,1, 11.9,1,1, -0.283, 10431.533, 338.961, 52637.735 23/01/15,04:40:38,19,06,1, 11.9,1,1, -0.283, 10431.551, 338.973, 52637.733 23/01/15,04:40:39,00,06,1, 11.9,1,1, -0.282, 10431.547, 338.973, 52637.733 23/01/15,04:40:39,01,06,1, 11.9,1,1, -0.282, 10431.532, 338.997, 52637.757 23/01/15,04:40:39,02,06,1, 11.9,1,1, -0.282, 10431.500, 339.043, 52637.757 23/01/15,04:40:39,03,06,1, 11.9,1,1, -0.282, 10431.512, 339.007, 52637.754 23/01/15,04:40:39,04,06,1, 11.9,1,1, -0.282, 10431.515, 339.049, 52637.761 23/01/15,04:40:39,05,06,1, 11.9,1,1, -0.282, 10431.500, 339.052, 52637.789 23/01/15,04:40:39,06,06,1, 11.9,1,1, -0.282, 10431.486, 339.044, 52637.770 23/01/15,04:40:39,07,06,1, 11.9,1,1, -0.282, 10431.475, 339.053, 52637.794 23/01/15,04:40:39,08,06,1, 11.9,1,1, -0.282, 10431.475, 339.039, 52637.770 23/01/15,04:40:39,09,06,1, 11.9,1,1, -0.282, 10431.453, 339.067, 52637.794 23/01/15,04:40:39,10,06,1, 11.9,1,1, -0.282, 10431.462, 339.076, 52637.813 23/01/15,04:40:39,11,06,1, 11.9,1,1, -0.282, 10431.461, 339.085, 52637.832 23/01/15,04:40:39,12,06,1, 11.9,1,1, -0.282, 10431.444, 339.095, 52637.636 23/01/15,04:40:39,13,06,1, 11.9,1,1, -0.282, 10431.437, 339.125, 52637.862 23/01/15,04:40:39,14,06,1, 11.9,1,1, -0.282, 10431.426, 339.129, 52637.881 23/01/15,04:40:39,15,06,1, 11.9,1,1, -0.282, 10431.412, 339.139, 52637.884 23/01/15,04:40:39,16,06,1, 11.9,1,1, -0.282, 10431.427, 339.153, 52637.841 23/01/15,04:40:39,17,06,1, 11.9,1,1, -0.282, 10431.433, 339.161, 52637.864 23/01/15,04:40:39,18,06,1, 11.9,1,1, -0.282, 10431.407, 339.149, 52637.904 23/01/15,04:40:39,19,06,1, 11.9,1,1, -0.282, 10431.392, 339.163, 52637.952 23/01/15,04:40:40,00,06,1, 11.8,1,1, -0.282, 10431.389, 339.163, 52637.952 23/01/15,04:40:40,01,06,1, 11.8,1,1, -0.282, 10431.392, 339.158, 52637.900 23/01/15,04:40:40,02,06,1, 11.8,1,1, -0.282, 10431.399, 339.173, 52637.892 23/01/15,04:40:40,03,06,1, 11.8,1,1, -0.282, 10431.389, 339.160, 52637.858 23/01/15,04:40:40,04,06,1, 11.8,1,1, -0.282, 10431.349, 339.166, 52637.924 23/01/15,04:40:40,05,06,1, 11.8,1,1, -0.282, 10431.358, 339.194, 52637.917 23/01/15,04:40:40,06,06,1, 11.8,1,1, -0.282, 10431.339, 339.197, 52637.925 23/01/15,04:40:40,07,06,1, 11.8,1,1, -0.282, 10431.313, 339.193, 52637.955 23/01/15,04:40:40,08,06,1, 11.8,1,1, -0.282, 10431.332, 339.212, 52637.951 23/01/15,04:40:40,09,06,1, 11.8,1,1, -0.282, 10431.285, 339.245, 52637.985 23/01/15,04:40:40,10,06,1, 11.8,1,1, -0.282, 10431.285, 339.242, 52637.939 23/01/15,04:40:40,11,06,1, 11.8,1,1, -0.282, 10431.283, 339.251, 52637.972 23/01/15,04:40:40,12,06,1, 11.8,1,1, -0.282, 10431.239, 339.245, 52637.985 23/01/15,04:40:40,13,06,1, 11.8,1,1, -0.282, 10431.253, 339.255, 52638.004 23/01/15,04:40:40,14,06,1, 11.8,1,1, -0.282, 10431.252, 339.258, 52637.973 23/01/15,04:40:40,15,06,1, 11.8,1,1, -0.282, 10431.225, 339.255, 52637.982 23/01/15,04:40:40,16,06,1, 11.8,1,1, -0.282, 10431.203, 339.266, 52638.020 23/01/15,04:40:40,17,06,1, 11.8,1,1, -0.282, 10431.182, 339.274, 52638.014 23/01/15,04:40:40,18,06,1, 11.8,1,1, -0.282, 10431.169, 339.287, 52638.011 23/01/15,04:40:40,19,06,1, 11.8,1,1, -0.282, 10431.162, 339.301, 52638.051 23/01/15,04:40:41,00,06,1, 11.9,1,1, -0.282, 10431.155, 339.301, 52638.051 23/01/15,04:40:41,01,06,1, 11.9,1,1, -0.282, 10431.137, 339.314, 52638.070 23/01/15,04:40:41,02,06,1, 11.9,1,1, -0.282, 10431.147, 339.324, 52638.072 23/01/15,04:40:41,03,06,1, 11.9,1,1, -0.282, 10431.101, 339.329, 52638.099 23/01/15,04:40:41,04,06,1, 11.9,1,1, -0.282, 10431.108, 339.340, 52638.085 23/01/15,04:40:41,05,06,1, 11.9,1,1, -0.282, 10431.090, 339.352, 52638.105 23/01/15,04:40:41,06,06,1, 11.9,1,1, -0.282, 10431.092, 339.357, 52638.115 23/01/15,04:40:41,07,06,1, 11.9,1,1, -0.282, 10431.044, 339.351, 52638.208 23/01/15,04:40:41,08,06,1, 11.9,1,1, -0.282, 10431.032, 339.358, 52638.076 23/01/15,04:40:41,09,06,1, 11.9,1,1, -0.282, 10431.008, 339.356, 52638.145 23/01/15,04:40:41,10,06,1, 11.9,1,1, -0.282, 10431.010, 339.366, 52638.126 23/01/15,04:40:41,11,06,1, 11.9,1,1, -0.282, 10430.990, 339.339, 52638.127 23/01/15,04:40:41,12,06,1, 11.9,1,1, -0.282, 10430.970, 339.357, 52638.124 23/01/15,04:40:41,13,06,1, 11.9,1,1, -0.282, 10430.980, 339.358, 52638.141 23/01/15,04:40:41,14,06,1, 11.9,1,1, -0.282, 10430.945, 339.394, 52638.178 23/01/15,04:40:41,15,06,1, 11.9,1,1, -0.282, 10430.945, 339.383, 52638.171 23/01/15,04:40:41,16,06,1, 11.9,1,1, -0.282, 10430.933, 339.389, 52638.201 23/01/15,04:40:41,17,06,1, 11.9,1,1, -0.282, 10430.926, 339.420, 52638.224 23/01/15,04:40:41,18,06,1, 11.9,1,1, -0.282, 10430.931, 339.423, 52638.217 23/01/15,04:40:41,19,06,1, 11.9,1,1, -0.282, 10430.910, 339.408, 52638.208 23/01/15,04:40:42,00,06,1, 11.9,1,1, -0.281, 10430.905, 339.408, 52638.208 23/01/15,04:40:42,01,06,1, 11.9,1,1, -0.281, 10430.869, 339.440, 52638.224 23/01/15,04:40:42,02,06,1, 11.9,1,1, -0.281, 10430.863, 339.438, 52638.234 23/01/15,04:40:42,03,06,1, 11.9,1,1, -0.281, 10430.839, 339.408, 52638.212 23/01/15,04:40:42,04,06,1, 11.9,1,1, -0.281, 10430.826, 339.416, 52638.249 23/01/15,04:40:42,05,06,1, 11.9,1,1, -0.281, 10430.818, 339.429, 52638.201 23/01/15,04:40:42,06,06,1, 11.9,1,1, -0.281, 10430.798, 339.422, 52638.222 23/01/15,04:40:42,07,06,1, 11.9,1,1, -0.281, 10430.776, 339.423, 52638.253 23/01/15,04:40:42,08,06,1, 11.9,1,1, -0.281, 10430.791, 339.455, 52638.294 23/01/15,04:40:42,09,06,1, 11.9,1,1, -0.281, 10430.762, 339.454, 52638.294 23/01/15,04:40:42,10,06,1, 11.9,1,1, -0.281, 10430.754, 339.501, 52638.312 23/01/15,04:40:42,11,06,1, 11.9,1,1, -0.281, 10430.747, 339.492, 52638.332 23/01/15,04:40:42,12,06,1, 11.9,1,1, -0.281, 10430.697, 339.493, 52638.346 23/01/15,04:40:42,13,06,1, 11.9,1,1, -0.281, 10430.700, 339.505, 52638.347 23/01/15,04:40:42,14,06,1, 11.9,1,1, -0.281, 10430.681, 339.500, 52638.366 23/01/15,04:40:42,15,06,1, 11.9,1,1, -0.281, 10430.671, 339.501, 52638.403 23/01/15,04:40:42,16,06,1, 11.9,1,1, -0.281, 10430.651, 339.494, 52638.365 23/01/15,04:40:42,17,06,1, 11.9,1,1, -0.281, 10430.621, 339.510, 52638.370 23/01/15,04:40:42,18,06,1, 11.9,1,1, -0.281, 10430.620, 339.515, 52638.367 23/01/15,04:40:42,19,06,1, 11.9,1,1, -0.281, 10430.601, 339.515, 52638.332 23/01/15,04:40:43,00,06,1, 11.9,1,1, -0.283, 10430.596, 339.515, 52638.332 23/01/15,04:40:43,01,06,1, 11.9,1,1, -0.283, 10430.566, 339.528, 52638.397 23/01/15,04:40:43,02,06,1, 11.9,1,1, -0.283, 10430.557, 339.530, 52638.386 23/01/15,04:40:43,03,06,1, 11.9,1,1, -0.283, 10430.539, 339.539, 52638.398 23/01/15,04:40:43,04,06,1, 11.9,1,1, -0.283, 10430.524, 339.547, 52638.478 23/01/15,04:40:43,05,06,1, 11.9,1,1, -0.283, 10430.518, 339.542, 52638.457 23/01/15,04:40:43,06,06,1, 11.9,1,1, -0.283, 10430.497, 339.573, 52638.480 23/01/15,04:40:43,07,06,1, 11.9,1,1, -0.283, 10430.511, 339.575, 52638.491 23/01/15,04:40:43,08,06,1, 11.9,1,1, -0.283, 10430.492, 339.597, 52638.490 23/01/15,04:40:43,09,06,1, 11.9,1,1, -0.283, 10430.430, 339.585, 52638.512 23/01/15,04:40:43,10,06,1, 11.9,1,1, -0.283, 10430.431, 339.588, 52638.472 23/01/15,04:40:43,11,06,1, 11.9,1,1, -0.283, 10430.437, 339.603, 52638.509 23/01/15,04:40:43,12,06,1, 11.9,1,1, -0.283, 10430.415, 339.579, 52638.526 23/01/15,04:40:43,13,06,1, 11.9,1,1, -0.283, 10430.377, 339.589, 52638.489 23/01/15,04:40:43,14,06,1, 11.9,1,1, -0.283, 10430.364, 339.618, 52638.522 23/01/15,04:40:43,15,06,1, 11.9,1,1, -0.283, 10430.343, 339.596, 52638.730 23/01/15,04:40:43,16,06,1, 11.9,1,1, -0.283, 10430.363, 339.608, 52638.534 23/01/15,04:40:43,17,06,1, 11.9,1,1, -0.283, 10430.366, 339.619, 52638.513 23/01/15,04:40:43,18,06,1, 11.9,1,1, -0.283, 10430.314, 339.621, 52638.533 23/01/15,04:40:43,19,06,1, 11.9,1,1, -0.283, 10430.310, 339.625, 52638.583 23/01/15,04:40:44,00,06,1, 11.9,1,1, -0.282, 10430.304, 339.625, 52638.583 23/01/15,04:40:44,01,06,1, 11.9,1,1, -0.282, 10430.284, 339.667, 52638.568 23/01/15,04:40:44,02,06,1, 11.9,1,1, -0.282, 10430.245, 339.664, 52638.603 23/01/15,04:40:44,03,06,1, 11.9,1,1, -0.282, 10430.231, 339.667, 52638.586 23/01/15,04:40:44,04,06,1, 11.9,1,1, -0.282, 10430.218, 339.684, 52638.624 23/01/15,04:40:44,05,06,1, 11.9,1,1, -0.282, 10430.239, 339.672, 52638.605 23/01/15,04:40:44,06,06,1, 11.9,1,1, -0.282, 10430.223, 339.682, 52638.658 23/01/15,04:40:44,07,06,1, 11.9,1,1, -0.282, 10430.206, 339.663, 52638.644 23/01/15,04:40:44,08,06,1, 11.9,1,1, -0.282, 10430.189, 339.686, 52638.659 23/01/15,04:40:44,09,06,1, 11.9,1,1, -0.282, 10430.173, 339.682, 52638.655 23/01/15,04:40:44,10,06,1, 11.9,1,1, -0.282, 10430.141, 339.678, 52638.641 23/01/15,04:40:44,11,06,1, 11.9,1,1, -0.282, 10430.150, 339.668, 52638.689 23/01/15,04:40:44,12,06,1, 11.9,1,1, -0.282, 10430.137, 339.700, 52638.701 23/01/15,04:40:44,13,06,1, 11.9,1,1, -0.282, 10430.120, 339.721, 52638.693 23/01/15,04:40:44,14,06,1, 11.9,1,1, -0.282, 10430.117, 339.727, 52638.710 23/01/15,04:40:44,15,06,1, 11.9,1,1, -0.282, 10430.097, 339.727, 52638.770 23/01/15,04:40:44,16,06,1, 11.9,1,1, -0.282, 10430.079, 339.742, 52638.759 23/01/15,04:40:44,17,06,1, 11.9,1,1, -0.282, 10430.062, 339.749, 52638.776 23/01/15,04:40:44,18,06,1, 11.9,1,1, -0.282, 10430.049, 339.746, 52638.730 23/01/15,04:40:44,19,06,1, 11.9,1,1, -0.282, 10430.009, 339.751, 52638.733 23/01/15,04:40:45,00,06,1, 12.0,1,1, -0.281, 10430.003, 339.751, 52638.733 23/01/15,04:40:45,01,06,1, 12.0,1,1, -0.281, 10429.976, 339.790, 52638.694 23/01/15,04:40:45,02,06,1, 12.0,1,1, -0.281, 10430.008, 339.753, 52638.791 23/01/15,04:40:45,03,06,1, 12.0,1,1, -0.281, 10429.979, 339.779, 52638.748 23/01/15,04:40:45,04,06,1, 12.0,1,1, -0.281, 10429.983, 339.787, 52638.773 23/01/15,04:40:45,05,06,1, 12.0,1,1, -0.281, 10429.949, 339.788, 52638.822 23/01/15,04:40:45,06,06,1, 12.0,1,1, -0.281, 10429.942, 339.822, 52638.844 23/01/15,04:40:45,07,06,1, 12.0,1,1, -0.281, 10429.930, 339.835, 52638.866 23/01/15,04:40:45,08,06,1, 12.0,1,1, -0.281, 10429.929, 339.815, 52638.842 23/01/15,04:40:45,09,06,1, 12.0,1,1, -0.281, 10429.905, 339.837, 52638.896 23/01/15,04:40:45,10,06,1, 12.0,1,1, -0.281, 10429.894, 339.848, 52638.915 23/01/15,04:40:45,11,06,1, 12.0,1,1, -0.281, 10429.879, 339.850, 52638.892 23/01/15,04:40:45,12,06,1, 12.0,1,1, -0.281, 10429.862, 339.841, 52638.912 23/01/15,04:40:45,13,06,1, 12.0,1,1, -0.281, 10429.846, 339.853, 52638.925 23/01/15,04:40:45,14,06,1, 12.0,1,1, -0.281, 10429.844, 339.836, 52638.933 23/01/15,04:40:45,15,06,1, 12.0,1,1, -0.281, 10429.806, 339.836, 52638.949 23/01/15,04:40:45,16,06,1, 12.0,1,1, -0.281, 10429.826, 339.846, 52638.943 23/01/15,04:40:45,17,06,1, 12.0,1,1, -0.281, 10429.771, 339.852, 52638.957 23/01/15,04:40:45,18,06,1, 12.0,1,1, -0.281, 10429.777, 339.857, 52638.984 23/01/15,04:40:45,19,06,1, 12.0,1,1, -0.281, 10429.769, 339.883, 52639.024 23/01/15,04:40:46,00,07,1, 11.9,1,1, -0.279, 10429.761, 339.883, 52639.024 23/01/15,04:40:46,01,07,1, 11.9,1,1, -0.279, 10429.717, 339.889, 52639.032 23/01/15,04:40:46,02,07,1, 11.9,1,1, -0.279, 10429.751, 339.899, 52639.064 23/01/15,04:40:46,03,07,1, 11.9,1,1, -0.279, 10429.732, 339.914, 52639.062 23/01/15,04:40:46,04,07,1, 11.9,1,1, -0.279, 10429.696, 339.896, 52639.061 23/01/15,04:40:46,05,07,1, 11.9,1,1, -0.279, 10429.713, 339.925, 52639.070 23/01/15,04:40:46,06,07,1, 11.9,1,1, -0.279, 10429.689, 339.927, 52639.091 23/01/15,04:40:46,07,07,1, 11.9,1,1, -0.279, 10429.688, 339.929, 52639.081 23/01/15,04:40:46,08,07,1, 11.9,1,1, -0.279, 10429.658, 339.923, 52639.100 23/01/15,04:40:46,09,07,1, 11.9,1,1, -0.279, 10429.651, 339.925, 52639.117 23/01/15,04:40:46,10,07,1, 11.9,1,1, -0.279, 10429.638, 339.936, 52639.110 23/01/15,04:40:46,11,07,1, 11.9,1,1, -0.279, 10429.610, 339.933, 52639.115 23/01/15,04:40:46,12,07,1, 11.9,1,1, -0.279, 10429.627, 339.926, 52639.122 23/01/15,04:40:46,13,07,1, 11.9,1,1, -0.279, 10429.605, 339.934, 52639.136 23/01/15,04:40:46,14,07,1, 11.9,1,1, -0.279, 10429.596, 339.934, 52639.119 23/01/15,04:40:46,15,07,1, 11.9,1,1, -0.279, 10429.567, 339.977, 52639.181 23/01/15,04:40:46,16,07,1, 11.9,1,1, -0.279, 10429.587, 339.953, 52639.216 23/01/15,04:40:46,17,07,1, 11.9,1,1, -0.279, 10429.571, 339.959, 52639.203 23/01/15,04:40:46,18,07,1, 11.9,1,1, -0.279, 10429.588, 339.982, 52639.211 23/01/15,04:40:46,19,07,1, 11.9,1,1, -0.279, 10429.550, 339.997, 52639.271 23/01/15,04:40:47,00,07,1, 11.9,1,1, -0.285, 10429.544, 339.997, 52639.271 23/01/15,04:40:47,01,07,1, 11.9,1,1, -0.285, 10429.523, 340.016, 52639.264 23/01/15,04:40:47,02,07,1, 11.9,1,1, -0.285, 10429.539, 339.982, 52639.270 23/01/15,04:40:47,03,07,1, 11.9,1,1, -0.285, 10429.516, 339.988, 52639.233 23/01/15,04:40:47,04,07,1, 11.9,1,1, -0.285, 10429.501, 339.987, 52639.217 23/01/15,04:40:47,05,07,1, 11.9,1,1, -0.285, 10429.517, 339.988, 52639.290 23/01/15,04:40:47,06,07,1, 11.9,1,1, -0.285, 10429.489, 340.001, 52639.240 23/01/15,04:40:47,07,07,1, 11.9,1,1, -0.285, 10429.493, 340.008, 52639.247 23/01/15,04:40:47,08,07,1, 11.9,1,1, -0.285, 10429.473, 340.021, 52639.291 23/01/15,04:40:47,09,07,1, 11.9,1,1, -0.285, 10429.460, 340.020, 52639.333 23/01/15,04:40:47,10,07,1, 11.9,1,1, -0.285, 10429.481, 340.046, 52639.375 23/01/15,04:40:47,11,07,1, 11.9,1,1, -0.285, 10429.466, 340.067, 52639.364 23/01/15,04:40:47,12,07,1, 11.9,1,1, -0.285, 10429.446, 340.053, 52639.359 23/01/15,04:40:47,13,07,1, 11.9,1,1, -0.285, 10429.456, 340.086, 52639.397 23/01/15,04:40:47,14,07,1, 11.9,1,1, -0.285, 10429.439, 340.103, 52639.375 23/01/15,04:40:47,15,07,1, 11.9,1,1, -0.285, 10429.417, 340.075, 52639.376 23/01/15,04:40:47,16,07,1, 11.9,1,1, -0.285, 10429.405, 340.091, 52639.385 23/01/15,04:40:47,17,07,1, 11.9,1,1, -0.285, 10429.423, 340.082, 52639.388 23/01/15,04:40:47,18,07,1, 11.9,1,1, -0.285, 10429.393, 340.110, 52639.416 23/01/15,04:40:47,19,07,1, 11.9,1,1, -0.285, 10429.401, 340.062, 52639.426 23/01/15,04:40:48,00,06,1, 11.9,1,1, -0.282, 10429.394, 340.062, 52639.426 23/01/15,04:40:48,01,06,1, 11.9,1,1, -0.282, 10429.406, 340.120, 52639.480 23/01/15,04:40:48,02,06,1, 11.9,1,1, -0.282, 10429.377, 340.105, 52639.490 23/01/15,04:40:48,03,06,1, 11.9,1,1, -0.282, 10429.423, 340.117, 52639.469 23/01/15,04:40:48,04,06,1, 11.9,1,1, -0.282, 10429.396, 340.170, 52639.507 23/01/15,04:40:48,05,06,1, 11.9,1,1, -0.282, 10429.397, 340.161, 52639.544 23/01/15,04:40:48,06,06,1, 11.9,1,1, -0.282, 10429.394, 340.171, 52639.561 23/01/15,04:40:48,07,06,1, 11.9,1,1, -0.282, 10429.404, 340.194, 52639.562 23/01/15,04:40:48,08,06,1, 11.9,1,1, -0.282, 10429.399, 340.204, 52639.552 23/01/15,04:40:48,09,06,1, 11.9,1,1, -0.282, 10429.378, 340.180, 52639.636 23/01/15,04:40:48,10,06,1, 11.9,1,1, -0.282, 10429.373, 340.224, 52639.630 23/01/15,04:40:48,11,06,1, 11.9,1,1, -0.282, 10429.378, 340.193, 52639.647 23/01/15,04:40:48,12,06,1, 11.9,1,1, -0.282, 10429.350, 340.222, 52639.652 23/01/15,04:40:48,13,06,1, 11.9,1,1, -0.282, 10429.342, 340.228, 52639.660 23/01/15,04:40:48,14,06,1, 11.9,1,1, -0.282, 10429.356, 340.210, 52639.683 23/01/15,04:40:48,15,06,1, 11.9,1,1, -0.282, 10429.349, 340.217, 52639.672 23/01/15,04:40:48,16,06,1, 11.9,1,1, -0.282, 10429.348, 340.213, 52639.431 23/01/15,04:40:48,17,06,1, 11.9,1,1, -0.282, 10429.323, 340.262, 52639.728 23/01/15,04:40:48,18,06,1, 11.9,1,1, -0.282, 10429.318, 340.260, 52639.733 23/01/15,04:40:48,19,06,1, 11.9,1,1, -0.282, 10429.314, 340.268, 52639.741 23/01/15,04:40:49,00,07,1, 11.9,1,1, -0.283, 10429.311, 340.268, 52639.741 23/01/15,04:40:49,01,07,1, 11.9,1,1, -0.283, 10429.324, 340.320, 52639.770 23/01/15,04:40:49,02,07,1, 11.9,1,1, -0.283, 10429.311, 340.335, 52639.978 23/01/15,04:40:49,03,07,1, 11.9,1,1, -0.283, 10429.352, 340.359, 52639.799 23/01/15,04:40:49,04,07,1, 11.9,1,1, -0.283, 10429.342, 340.352, 52639.775 23/01/15,04:40:49,05,07,1, 11.9,1,1, -0.283, 10429.338, 340.370, 52639.793 23/01/15,04:40:49,06,07,1, 11.9,1,1, -0.283, 10429.310, 340.361, 52639.787 23/01/15,04:40:49,07,07,1, 11.9,1,1, -0.283, 10429.298, 340.358, 52639.793 23/01/15,04:40:49,08,07,1, 11.9,1,1, -0.283, 10429.319, 340.357, 52639.822 23/01/15,04:40:49,09,07,1, 11.9,1,1, -0.283, 10429.277, 340.389, 52639.811 23/01/15,04:40:49,10,07,1, 11.9,1,1, -0.283, 10429.271, 340.381, 52639.852 23/01/15,04:40:49,11,07,1, 11.9,1,1, -0.283, 10429.289, 340.382, 52639.858 23/01/15,04:40:49,12,07,1, 11.9,1,1, -0.283, 10429.287, 340.421, 52639.871 23/01/15,04:40:49,13,07,1, 11.9,1,1, -0.283, 10429.298, 340.423, 52639.877 23/01/15,04:40:49,14,07,1, 11.9,1,1, -0.283, 10429.257, 340.450, 52639.906 23/01/15,04:40:49,15,07,1, 11.9,1,1, -0.283, 10429.270, 340.447, 52639.920 23/01/15,04:40:49,16,07,1, 11.9,1,1, -0.283, 10429.279, 340.479, 52639.957 23/01/15,04:40:49,17,07,1, 11.9,1,1, -0.283, 10429.276, 340.521, 52639.930 23/01/15,04:40:49,18,07,1, 11.9,1,1, -0.283, 10429.269, 340.513, 52639.948 23/01/15,04:40:49,19,07,1, 11.9,1,1, -0.283, 10429.274, 340.512, 52639.987 23/01/15,04:40:50,00,06,1, 11.9,1,1, -0.282, 10429.269, 340.512, 52639.987 23/01/15,04:40:50,01,06,1, 11.9,1,1, -0.282, 10429.253, 340.530, 52639.994 23/01/15,04:40:50,02,06,1, 11.9,1,1, -0.282, 10429.257, 340.513, 52639.998 23/01/15,04:40:50,03,06,1, 11.9,1,1, -0.282, 10429.247, 340.532, 52640.019 23/01/15,04:40:50,04,06,1, 11.9,1,1, -0.282, 10429.219, 340.544, 52640.043 23/01/15,04:40:50,05,06,1, 11.9,1,1, -0.282, 10429.231, 340.547, 52640.005 23/01/15,04:40:50,06,06,1, 11.9,1,1, -0.282, 10429.223, 340.547, 52640.033 23/01/15,04:40:50,07,06,1, 11.9,1,1, -0.282, 10429.223, 340.566, 52640.089 23/01/15,04:40:50,08,06,1, 11.9,1,1, -0.282, 10429.226, 340.607, 52640.095 23/01/15,04:40:50,09,06,1, 11.9,1,1, -0.282, 10429.238, 340.618, 52640.071 23/01/15,04:40:50,10,06,1, 11.9,1,1, -0.282, 10429.198, 340.619, 52640.127 23/01/15,04:40:50,11,06,1, 11.9,1,1, -0.282, 10429.240, 340.657, 52640.156 23/01/15,04:40:50,12,06,1, 11.9,1,1, -0.282, 10429.211, 340.677, 52640.134 23/01/15,04:40:50,13,06,1, 11.9,1,1, -0.282, 10429.233, 340.692, 52640.163 23/01/15,04:40:50,14,06,1, 11.9,1,1, -0.282, 10429.225, 340.678, 52640.184 23/01/15,04:40:50,15,06,1, 11.9,1,1, -0.282, 10429.210, 340.697, 52640.189 23/01/15,04:40:50,16,06,1, 11.9,1,1, -0.282, 10429.198, 340.686, 52640.192 23/01/15,04:40:50,17,06,1, 11.9,1,1, -0.282, 10429.217, 340.685, 52640.199 23/01/15,04:40:50,18,06,1, 11.9,1,1, -0.282, 10429.173, 340.703, 52640.212 23/01/15,04:40:50,19,06,1, 11.9,1,1, -0.282, 10429.180, 340.714, 52640.198 23/01/15,04:40:51,00,07,1, 12.0,1,1, -0.281, 10429.177, 340.714, 52640.198 23/01/15,04:40:51,01,07,1, 12.0,1,1, -0.281, 10429.170, 340.714, 52640.247 23/01/15,04:40:51,02,07,1, 12.0,1,1, -0.281, 10429.176, 340.727, 52640.290 23/01/15,04:40:51,03,07,1, 12.0,1,1, -0.281, 10429.157, 340.755, 52640.256 23/01/15,04:40:51,04,07,1, 12.0,1,1, -0.281, 10429.152, 340.792, 52640.317 23/01/15,04:40:51,05,07,1, 12.0,1,1, -0.281, 10429.138, 340.775, 52640.441 23/01/15,04:40:51,06,07,1, 12.0,1,1, -0.281, 10429.169, 340.786, 52640.368 23/01/15,04:40:51,07,07,1, 12.0,1,1, -0.281, 10429.142, 340.822, 52640.366 23/01/15,04:40:51,08,07,1, 12.0,1,1, -0.281, 10429.133, 340.847, 52640.394 23/01/15,04:40:51,09,07,1, 12.0,1,1, -0.281, 10429.138, 340.843, 52640.358 23/01/15,04:40:51,10,07,1, 12.0,1,1, -0.281, 10429.117, 340.871, 52640.379 23/01/15,04:40:51,11,07,1, 12.0,1,1, -0.281, 10429.117, 340.881, 52640.413 23/01/15,04:40:51,12,07,1, 12.0,1,1, -0.281, 10429.123, 340.839, 52640.413 23/01/15,04:40:51,13,07,1, 12.0,1,1, -0.281, 10429.099, 340.858, 52640.401 23/01/15,04:40:51,14,07,1, 12.0,1,1, -0.281, 10429.084, 340.854, 52640.431 23/01/15,04:40:51,15,07,1, 12.0,1,1, -0.281, 10429.097, 340.846, 52640.413 23/01/15,04:40:51,16,07,1, 12.0,1,1, -0.281, 10429.092, 340.848, 52640.432 23/01/15,04:40:51,17,07,1, 12.0,1,1, -0.281, 10429.088, 340.892, 52640.457 23/01/15,04:40:51,18,07,1, 12.0,1,1, -0.281, 10429.084, 340.882, 52640.513 23/01/15,04:40:51,19,07,1, 12.0,1,1, -0.281, 10429.057, 340.899, 52640.476 23/01/15,04:40:52,00,06,1, 11.9,1,1, -0.279, 10429.052, 340.899, 52640.476 23/01/15,04:40:52,01,06,1, 11.9,1,1, -0.279, 10429.053, 340.926, 52640.527 23/01/15,04:40:52,02,06,1, 11.9,1,1, -0.279, 10429.047, 340.932, 52640.526 23/01/15,04:40:52,03,06,1, 11.9,1,1, -0.279, 10429.047, 340.956, 52640.538 23/01/15,04:40:52,04,06,1, 11.9,1,1, -0.279, 10429.032, 340.939, 52640.539 23/01/15,04:40:52,05,06,1, 11.9,1,1, -0.279, 10429.012, 340.962, 52640.548 23/01/15,04:40:52,06,06,1, 11.9,1,1, -0.279, 10429.002, 340.963, 52640.557 23/01/15,04:40:52,07,06,1, 11.9,1,1, -0.279, 10428.973, 340.976, 52640.533 23/01/15,04:40:52,08,06,1, 11.9,1,1, -0.279, 10428.979, 340.959, 52640.551 23/01/15,04:40:52,09,06,1, 11.9,1,1, -0.279, 10428.935, 340.987, 52640.558 23/01/15,04:40:52,10,06,1, 11.9,1,1, -0.279, 10428.944, 340.990, 52640.603 23/01/15,04:40:52,11,06,1, 11.9,1,1, -0.279, 10428.939, 340.982, 52640.545 23/01/15,04:40:52,12,06,1, 11.9,1,1, -0.279, 10428.920, 341.005, 52640.558 23/01/15,04:40:52,13,06,1, 11.9,1,1, -0.279, 10428.908, 341.000, 52640.603 23/01/15,04:40:52,14,06,1, 11.9,1,1, -0.279, 10428.904, 341.038, 52640.625 23/01/15,04:40:52,15,06,1, 11.9,1,1, -0.279, 10428.913, 341.063, 52640.648 23/01/15,04:40:52,16,06,1, 11.9,1,1, -0.279, 10428.884, 341.063, 52640.644 23/01/15,04:40:52,17,06,1, 11.9,1,1, -0.279, 10428.871, 341.077, 52640.648 23/01/15,04:40:52,18,06,1, 11.9,1,1, -0.279, 10428.842, 341.065, 52640.668 23/01/15,04:40:52,19,06,1, 11.9,1,1, -0.279, 10428.849, 341.097, 52640.687 23/01/15,04:40:53,00,07,1, 11.9,1,1, -0.285, 10428.843, 341.097, 52640.687 23/01/15,04:40:53,01,07,1, 11.9,1,1, -0.285, 10428.789, 341.088, 52640.815 23/01/15,04:40:53,02,07,1, 11.9,1,1, -0.285, 10428.795, 341.085, 52640.759 23/01/15,04:40:53,03,07,1, 11.9,1,1, -0.285, 10428.803, 341.107, 52640.757 23/01/15,04:40:53,04,07,1, 11.9,1,1, -0.285, 10428.764, 341.052, 52640.725 23/01/15,04:40:53,05,07,1, 11.9,1,1, -0.285, 10428.744, 341.067, 52640.784 23/01/15,04:40:53,06,07,1, 11.9,1,1, -0.285, 10428.710, 341.073, 52640.669 23/01/15,04:40:53,07,07,1, 11.9,1,1, -0.285, 10428.718, 341.099, 52640.761 23/01/15,04:40:53,08,07,1, 11.9,1,1, -0.285, 10428.727, 341.078, 52640.726 23/01/15,04:40:53,09,07,1, 11.9,1,1, -0.285, 10428.731, 341.095, 52640.775 23/01/15,04:40:53,10,07,1, 11.9,1,1, -0.285, 10428.682, 341.109, 52640.810 23/01/15,04:40:53,11,07,1, 11.9,1,1, -0.285, 10428.674, 341.104, 52640.779 23/01/15,04:40:53,12,07,1, 11.9,1,1, -0.285, 10428.677, 341.129, 52640.791 23/01/15,04:40:53,13,07,1, 11.9,1,1, -0.285, 10428.632, 341.136, 52640.805 23/01/15,04:40:53,14,07,1, 11.9,1,1, -0.285, 10428.625, 341.148, 52640.816 23/01/15,04:40:53,15,07,1, 11.9,1,1, -0.285, 10428.617, 341.136, 52640.822 23/01/15,04:40:53,16,07,1, 11.9,1,1, -0.285, 10428.587, 341.130, 52640.788 23/01/15,04:40:53,17,07,1, 11.9,1,1, -0.285, 10428.563, 341.120, 52640.828 23/01/15,04:40:53,18,07,1, 11.9,1,1, -0.285, 10428.551, 341.131, 52640.826 23/01/15,04:40:53,19,07,1, 11.9,1,1, -0.285, 10428.543, 341.118, 52640.853 23/01/15,04:40:54,00,06,1, 11.9,1,1, -0.282, 10428.543, 341.118, 52640.853 23/01/15,04:40:54,01,06,1, 11.9,1,1, -0.282, 10428.512, 341.087, 52640.825 23/01/15,04:40:54,02,06,1, 11.9,1,1, -0.282, 10428.485, 341.129, 52640.862 23/01/15,04:40:54,03,06,1, 11.9,1,1, -0.282, 10428.463, 341.119, 52640.863 23/01/15,04:40:54,04,06,1, 11.9,1,1, -0.282, 10428.435, 341.116, 52640.894 23/01/15,04:40:54,05,06,1, 11.9,1,1, -0.282, 10428.449, 341.124, 52640.918 23/01/15,04:40:54,06,06,1, 11.9,1,1, -0.282, 10428.434, 341.131, 52640.926 23/01/15,04:40:54,07,06,1, 11.9,1,1, -0.282, 10428.393, 341.151, 52640.902 23/01/15,04:40:54,08,06,1, 11.9,1,1, -0.282, 10428.382, 341.182, 52640.977 23/01/15,04:40:54,09,06,1, 11.9,1,1, -0.282, 10428.359, 341.153, 52640.966 23/01/15,04:40:54,10,06,1, 11.9,1,1, -0.282, 10428.360, 341.139, 52640.978 23/01/15,04:40:54,11,06,1, 11.9,1,1, -0.282, 10428.347, 341.139, 52641.017 23/01/15,04:40:54,12,06,1, 11.9,1,1, -0.282, 10428.307, 341.132, 52640.946 23/01/15,04:40:54,13,06,1, 11.9,1,1, -0.282, 10428.300, 341.104, 52640.988 23/01/15,04:40:54,14,06,1, 11.9,1,1, -0.282, 10428.288, 341.117, 52640.973 23/01/15,04:40:54,15,06,1, 11.9,1,1, -0.282, 10428.271, 341.128, 52640.952 23/01/15,04:40:54,16,06,1, 11.9,1,1, -0.282, 10428.229, 341.102, 52640.962 23/01/15,04:40:54,17,06,1, 11.9,1,1, -0.282, 10428.223, 341.096, 52641.001 23/01/15,04:40:54,18,06,1, 11.9,1,1, -0.282, 10428.211, 341.129, 52641.015 23/01/15,04:40:54,19,06,1, 11.9,1,1, -0.282, 10428.194, 341.130, 52640.994 23/01/15,04:40:55,00,05,1, 11.9,1,1, -0.281, 10428.193, 341.130, 52640.994 23/01/15,04:40:55,01,05,1, 11.9,1,1, -0.281, 10428.174, 341.147, 52641.049 23/01/15,04:40:55,02,05,1, 11.9,1,1, -0.281, 10428.152, 341.157, 52641.042 23/01/15,04:40:55,03,05,1, 11.9,1,1, -0.281, 10428.137, 341.154, 52641.041 23/01/15,04:40:55,04,05,1, 11.9,1,1, -0.281, 10428.139, 341.165, 52641.069 23/01/15,04:40:55,05,05,1, 11.9,1,1, -0.281, 10428.093, 341.141, 52641.049 23/01/15,04:40:55,06,05,1, 11.9,1,1, -0.281, 10428.080, 341.137, 52641.077 23/01/15,04:40:55,07,05,1, 11.9,1,1, -0.281, 10428.067, 341.128, 52641.086 23/01/15,04:40:55,08,05,1, 11.9,1,1, -0.281, 10428.054, 341.124, 52641.096 23/01/15,04:40:55,09,05,1, 11.9,1,1, -0.281, 10428.052, 341.097, 52641.076 23/01/15,04:40:55,10,05,1, 11.9,1,1, -0.281, 10428.005, 341.120, 52641.083 23/01/15,04:40:55,11,05,1, 11.9,1,1, -0.281, 10428.008, 341.116, 52641.115 23/01/15,04:40:55,12,05,1, 11.9,1,1, -0.281, 10427.961, 341.118, 52641.095 23/01/15,04:40:55,13,05,1, 11.9,1,1, -0.281, 10427.947, 341.109, 52641.146 23/01/15,04:40:55,14,05,1, 11.9,1,1, -0.281, 10427.936, 341.138, 52641.106 23/01/15,04:40:55,15,05,1, 11.9,1,1, -0.281, 10427.957, 341.130, 52641.156 23/01/15,04:40:55,16,05,1, 11.9,1,1, -0.281, 10427.938, 341.157, 52641.136 23/01/15,04:40:55,17,05,1, 11.9,1,1, -0.281, 10427.926, 341.147, 52641.178 23/01/15,04:40:55,18,05,1, 11.9,1,1, -0.281, 10427.879, 341.159, 52641.185 23/01/15,04:40:55,19,05,1, 11.9,1,1, -0.281, 10427.861, 341.150, 52641.172 23/01/15,04:40:56,00,05,1, 11.9,1,1, -0.287, 10427.859, 341.150, 52641.172 23/01/15,04:40:56,01,05,1, 11.9,1,1, -0.287, 10427.816, 341.139, 52641.192 23/01/15,04:40:56,02,05,1, 11.9,1,1, -0.287, 10427.809, 341.138, 52641.231 23/01/15,04:40:56,03,05,1, 11.9,1,1, -0.287, 10427.787, 341.137, 52641.221 23/01/15,04:40:56,04,05,1, 11.9,1,1, -0.287, 10427.760, 341.129, 52641.205 23/01/15,04:40:56,05,05,1, 11.9,1,1, -0.287, 10427.755, 341.152, 52641.231 23/01/15,04:40:56,06,05,1, 11.9,1,1, -0.287, 10427.731, 341.117, 52641.254 23/01/15,04:40:56,07,05,1, 11.9,1,1, -0.287, 10427.707, 341.121, 52641.230 23/01/15,04:40:56,08,05,1, 11.9,1,1, -0.287, 10427.672, 341.147, 52641.264 23/01/15,04:40:56,09,05,1, 11.9,1,1, -0.287, 10427.718, 341.158, 52641.222 23/01/15,04:40:56,10,05,1, 11.9,1,1, -0.287, 10427.678, 341.151, 52641.146 23/01/15,04:40:56,11,05,1, 11.9,1,1, -0.287, 10427.633, 341.155, 52641.326 23/01/15,04:40:56,12,05,1, 11.9,1,1, -0.287, 10427.658, 341.159, 52641.357 23/01/15,04:40:56,13,05,1, 11.9,1,1, -0.287, 10427.616, 341.181, 52641.368 23/01/15,04:40:56,14,05,1, 11.9,1,1, -0.287, 10427.607, 341.175, 52641.339 23/01/15,04:40:56,15,05,1, 11.9,1,1, -0.287, 10427.583, 341.182, 52641.369 23/01/15,04:40:56,16,05,1, 11.9,1,1, -0.287, 10427.580, 341.200, 52641.401 23/01/15,04:40:56,17,05,1, 11.9,1,1, -0.287, 10427.549, 341.184, 52641.396 23/01/15,04:40:56,18,05,1, 11.9,1,1, -0.287, 10427.512, 341.182, 52641.379 23/01/15,04:40:56,19,05,1, 11.9,1,1, -0.287, 10427.516, 341.200, 52641.397 23/01/15,04:40:57,00,05,1, 11.9,1,1, -0.284, 10427.508, 341.200, 52641.397 23/01/15,04:40:57,01,05,1, 11.9,1,1, -0.284, 10427.479, 341.220, 52641.438 23/01/15,04:40:57,02,05,1, 11.9,1,1, -0.284, 10427.478, 341.246, 52641.575 23/01/15,04:40:57,03,05,1, 11.9,1,1, -0.284, 10427.468, 341.243, 52641.548 23/01/15,04:40:57,04,05,1, 11.9,1,1, -0.284, 10427.426, 341.261, 52641.594 23/01/15,04:40:57,05,05,1, 11.9,1,1, -0.284, 10427.411, 341.255, 52641.590 23/01/15,04:40:57,06,05,1, 11.9,1,1, -0.284, 10427.410, 341.283, 52641.599 23/01/15,04:40:57,07,05,1, 11.9,1,1, -0.284, 10427.369, 341.277, 52641.626 23/01/15,04:40:57,08,05,1, 11.9,1,1, -0.284, 10427.356, 341.283, 52641.634 23/01/15,04:40:57,09,05,1, 11.9,1,1, -0.284, 10427.344, 341.308, 52641.648 23/01/15,04:40:57,10,05,1, 11.9,1,1, -0.284, 10427.331, 341.294, 52641.656 23/01/15,04:40:57,11,05,1, 11.9,1,1, -0.284, 10427.318, 341.312, 52641.678 23/01/15,04:40:57,12,05,1, 11.9,1,1, -0.284, 10427.293, 341.313, 52641.678 23/01/15,04:40:57,13,05,1, 11.9,1,1, -0.284, 10427.285, 341.316, 52641.720 23/01/15,04:40:57,14,05,1, 11.9,1,1, -0.284, 10427.251, 341.327, 52641.713 23/01/15,04:40:57,15,05,1, 11.9,1,1, -0.284, 10427.245, 341.345, 52641.752 23/01/15,04:40:57,16,05,1, 11.9,1,1, -0.284, 10427.233, 341.400, 52641.745 23/01/15,04:40:57,17,05,1, 11.9,1,1, -0.284, 10427.182, 341.371, 52641.723 23/01/15,04:40:57,18,05,1, 11.9,1,1, -0.284, 10427.170, 341.375, 52641.584 23/01/15,04:40:57,19,05,1, 11.9,1,1, -0.284, 10427.153, 341.407, 52641.889 23/01/15,04:40:58,00,06,1, 11.9,1,1, -0.282, 10427.150, 341.407, 52641.889 23/01/15,04:40:58,01,06,1, 11.9,1,1, -0.282, 10427.132, 341.443, 52641.839 23/01/15,04:40:58,02,06,1, 11.9,1,1, -0.282, 10427.127, 341.441, 52641.849 23/01/15,04:40:58,03,06,1, 11.9,1,1, -0.282, 10427.090, 341.454, 52641.830 23/01/15,04:40:58,04,06,1, 11.9,1,1, -0.282, 10427.066, 341.477, 52641.830 23/01/15,04:40:58,05,06,1, 11.9,1,1, -0.282, 10427.056, 341.481, 52641.900 23/01/15,04:40:58,06,06,1, 11.9,1,1, -0.282, 10427.017, 341.494, 52641.864 23/01/15,04:40:58,07,06,1, 11.9,1,1, -0.282, 10427.011, 341.504, 52641.883 23/01/15,04:40:58,08,06,1, 11.9,1,1, -0.282, 10427.004, 341.522, 52641.906 23/01/15,04:40:58,09,06,1, 11.9,1,1, -0.282, 10426.960, 341.520, 52641.937 23/01/15,04:40:58,10,06,1, 11.9,1,1, -0.282, 10426.945, 341.529, 52641.943 23/01/15,04:40:58,11,06,1, 11.9,1,1, -0.282, 10426.937, 341.551, 52641.973 23/01/15,04:40:58,12,06,1, 11.9,1,1, -0.282, 10426.916, 341.546, 52641.976 23/01/15,04:40:58,13,06,1, 11.9,1,1, -0.282, 10426.881, 341.588, 52641.977 23/01/15,04:40:58,14,06,1, 11.9,1,1, -0.282, 10426.870, 341.619, 52641.991 23/01/15,04:40:58,15,06,1, 11.9,1,1, -0.282, 10426.862, 341.601, 52642.021 23/01/15,04:40:58,16,06,1, 11.9,1,1, -0.282, 10426.843, 341.609, 52642.042 23/01/15,04:40:58,17,06,1, 11.9,1,1, -0.282, 10426.823, 341.642, 52642.084 23/01/15,04:40:58,18,06,1, 11.9,1,1, -0.282, 10426.793, 341.641, 52642.081 23/01/15,04:40:58,19,06,1, 11.9,1,1, -0.282, 10426.793, 341.645, 52642.076 23/01/15,04:40:59,00,06,1, 11.9,1,1, -0.281, 10426.791, 341.645, 52642.076 23/01/15,04:40:59,01,06,1, 11.9,1,1, -0.281, 10426.753, 341.696, 52642.116 23/01/15,04:40:59,02,06,1, 11.9,1,1, -0.281, 10426.732, 341.689, 52642.122 23/01/15,04:40:59,03,06,1, 11.9,1,1, -0.281, 10426.718, 341.726, 52642.119 23/01/15,04:40:59,04,06,1, 11.9,1,1, -0.281, 10426.692, 341.753, 52642.155 23/01/15,04:40:59,05,06,1, 11.9,1,1, -0.281, 10426.686, 341.777, 52642.196 23/01/15,04:40:59,06,06,1, 11.9,1,1, -0.281, 10426.671, 341.786, 52642.167 23/01/15,04:40:59,07,06,1, 11.9,1,1, -0.281, 10426.632, 341.782, 52642.222 23/01/15,04:40:59,08,06,1, 11.9,1,1, -0.281, 10426.608, 341.805, 52642.233 23/01/15,04:40:59,09,06,1, 11.9,1,1, -0.281, 10426.604, 341.828, 52642.265 23/01/15,04:40:59,10,06,1, 11.9,1,1, -0.281, 10426.606, 341.828, 52642.272 23/01/15,04:40:59,11,06,1, 11.9,1,1, -0.281, 10426.588, 341.856, 52642.234 23/01/15,04:40:59,12,06,1, 11.9,1,1, -0.281, 10426.569, 341.882, 52642.279 23/01/15,04:40:59,13,06,1, 11.9,1,1, -0.281, 10426.522, 341.892, 52642.302 23/01/15,04:40:59,14,06,1, 11.9,1,1, -0.281, 10426.509, 341.908, 52642.327 23/01/15,04:40:59,15,06,1, 11.9,1,1, -0.281, 10426.503, 341.924, 52642.342 23/01/15,04:40:59,16,06,1, 11.9,1,1, -0.281, 10426.481, 341.916, 52642.351 23/01/15,04:40:59,17,06,1, 11.9,1,1, -0.281, 10426.451, 341.956, 52642.377 23/01/15,04:40:59,18,06,1, 11.9,1,1, -0.281, 10426.446, 341.970, 52642.379 23/01/15,04:40:59,19,06,1, 11.9,1,1, -0.281, 10426.435, 341.996, 52642.400 23/01/15,04:41:00,00,06,1, 11.8,1,1, -0.285, 10426.432, 341.996, 52642.400 23/01/15,04:41:00,01,06,1, 11.8,1,1, -0.285, 10426.395, 342.024, 52642.388 23/01/15,04:41:00,02,06,1, 11.8,1,1, -0.285, 10426.361, 342.010, 52642.351 23/01/15,04:41:00,03,06,1, 11.8,1,1, -0.285, 10426.355, 342.017, 52642.229 23/01/15,04:41:00,04,06,1, 11.8,1,1, -0.285, 10426.286, 342.047, 52642.395 23/01/15,04:41:00,05,06,1, 11.8,1,1, -0.285, 10426.298, 342.066, 52642.374 23/01/15,04:41:00,06,06,1, 11.8,1,1, -0.285, 10426.260, 342.074, 52642.380 23/01/15,04:41:00,07,06,1, 11.8,1,1, -0.285, 10426.248, 342.100, 52642.411 23/01/15,04:41:00,08,06,1, 11.8,1,1, -0.285, 10426.253, 342.122, 52642.403 23/01/15,04:41:00,09,06,1, 11.8,1,1, -0.285, 10426.233, 342.154, 52642.393 23/01/15,04:41:00,10,06,1, 11.8,1,1, -0.285, 10426.231, 342.153, 52642.406 23/01/15,04:41:00,11,06,1, 11.8,1,1, -0.285, 10426.185, 342.189, 52642.408 23/01/15,04:41:00,12,06,1, 11.8,1,1, -0.285, 10426.145, 342.241, 52642.499 23/01/15,04:41:00,13,06,1, 11.8,1,1, -0.285, 10426.163, 342.256, 52642.502 23/01/15,04:41:00,14,06,1, 11.8,1,1, -0.285, 10426.154, 342.305, 52642.517 23/01/15,04:41:00,15,06,1, 11.8,1,1, -0.285, 10426.124, 342.297, 52642.500 23/01/15,04:41:00,16,06,1, 11.8,1,1, -0.285, 10426.098, 342.315, 52642.500 23/01/15,04:41:00,17,06,1, 11.8,1,1, -0.285, 10426.097, 342.323, 52642.508 23/01/15,04:41:00,18,06,1, 11.8,1,1, -0.285, 10426.050, 342.371, 52642.546 23/01/15,04:41:00,19,06,1, 11.8,1,1, -0.285, 10426.060, 342.369, 52642.537 23/01/15,04:41:01,00,06,1, 11.8,1,1, -0.283, 10426.056, 342.369, 52642.537 23/01/15,04:41:01,01,06,1, 11.8,1,1, -0.283, 10426.009, 342.409, 52642.591 23/01/15,04:41:01,02,06,1, 11.8,1,1, -0.283, 10426.005, 342.404, 52642.559 23/01/15,04:41:01,03,06,1, 11.8,1,1, -0.283, 10425.987, 342.416, 52642.612 23/01/15,04:41:01,04,06,1, 11.8,1,1, -0.283, 10425.947, 342.471, 52642.612 23/01/15,04:41:01,05,06,1, 11.8,1,1, -0.283, 10425.966, 342.474, 52642.649 23/01/15,04:41:01,06,06,1, 11.8,1,1, -0.283, 10425.935, 342.501, 52642.675 23/01/15,04:41:01,07,06,1, 11.8,1,1, -0.283, 10425.922, 342.536, 52642.683 23/01/15,04:41:01,08,06,1, 11.8,1,1, -0.283, 10425.918, 342.559, 52642.711 23/01/15,04:41:01,09,06,1, 11.8,1,1, -0.283, 10425.908, 342.577, 52642.732 23/01/15,04:41:01,10,06,1, 11.8,1,1, -0.283, 10425.885, 342.607, 52642.734 23/01/15,04:41:01,11,06,1, 11.8,1,1, -0.283, 10425.846, 342.636, 52642.754 23/01/15,04:41:01,12,06,1, 11.8,1,1, -0.283, 10425.829, 342.640, 52642.772 23/01/15,04:41:01,13,06,1, 11.8,1,1, -0.283, 10425.813, 342.644, 52642.791 23/01/15,04:41:01,14,06,1, 11.8,1,1, -0.283, 10425.769, 342.642, 52642.786 23/01/15,04:41:01,15,06,1, 11.8,1,1, -0.283, 10425.761, 342.674, 52642.832 23/01/15,04:41:01,16,06,1, 11.8,1,1, -0.283, 10425.745, 342.699, 52642.776 23/01/15,04:41:01,17,06,1, 11.8,1,1, -0.283, 10425.736, 342.718, 52642.867 23/01/15,04:41:01,18,06,1, 11.8,1,1, -0.283, 10425.704, 342.729, 52642.841 23/01/15,04:41:01,19,06,1, 11.8,1,1, -0.283, 10425.696, 342.750, 52642.887 23/01/15,04:41:02,00,06,1, 11.9,1,1, -0.280, 10425.689, 342.750, 52642.887 23/01/15,04:41:02,01,06,1, 11.9,1,1, -0.280, 10425.643, 342.798, 52642.923 23/01/15,04:41:02,02,06,1, 11.9,1,1, -0.280, 10425.615, 342.846, 52642.936 23/01/15,04:41:02,03,06,1, 11.9,1,1, -0.280, 10425.609, 342.878, 52642.908 23/01/15,04:41:02,04,06,1, 11.9,1,1, -0.280, 10425.582, 342.890, 52643.153 23/01/15,04:41:02,05,06,1, 11.9,1,1, -0.280, 10425.597, 342.889, 52642.949 23/01/15,04:41:02,06,06,1, 11.9,1,1, -0.280, 10425.557, 342.947, 52642.969 23/01/15,04:41:02,07,06,1, 11.9,1,1, -0.280, 10425.523, 342.957, 52642.971 23/01/15,04:41:02,08,06,1, 11.9,1,1, -0.280, 10425.511, 342.956, 52642.967 23/01/15,04:41:02,09,06,1, 11.9,1,1, -0.280, 10425.489, 342.943, 52643.000 23/01/15,04:41:02,10,06,1, 11.9,1,1, -0.280, 10425.468, 342.982, 52643.011 23/01/15,04:41:02,11,06,1, 11.9,1,1, -0.280, 10425.437, 342.994, 52643.005 23/01/15,04:41:02,12,06,1, 11.9,1,1, -0.280, 10425.449, 343.012, 52643.041 23/01/15,04:41:02,13,06,1, 11.9,1,1, -0.280, 10425.405, 343.034, 52643.067 23/01/15,04:41:02,14,06,1, 11.9,1,1, -0.280, 10425.392, 343.070, 52643.100 23/01/15,04:41:02,15,06,1, 11.9,1,1, -0.280, 10425.353, 343.088, 52643.136 23/01/15,04:41:02,16,06,1, 11.9,1,1, -0.280, 10425.332, 343.136, 52643.161 23/01/15,04:41:02,17,06,1, 11.9,1,1, -0.280, 10425.325, 343.160, 52643.175 23/01/15,04:41:02,18,06,1, 11.9,1,1, -0.280, 10425.303, 343.184, 52643.180 23/01/15,04:41:02,19,06,1, 11.9,1,1, -0.280, 10425.272, 343.196, 52643.174 23/01/15,04:41:03,00,06,1, 12.0,1,1, -0.281, 10425.264, 343.196, 52643.174 23/01/15,04:41:03,01,06,1, 12.0,1,1, -0.281, 10425.238, 343.242, 52643.219 23/01/15,04:41:03,02,06,1, 12.0,1,1, -0.281, 10425.236, 343.260, 52643.226 23/01/15,04:41:03,03,06,1, 12.0,1,1, -0.281, 10425.194, 343.260, 52643.241 23/01/15,04:41:03,04,06,1, 12.0,1,1, -0.281, 10425.194, 343.279, 52643.260 23/01/15,04:41:03,05,06,1, 12.0,1,1, -0.281, 10425.160, 343.279, 52643.268 23/01/15,04:41:03,06,06,1, 12.0,1,1, -0.281, 10425.125, 343.294, 52643.300 23/01/15,04:41:03,07,06,1, 12.0,1,1, -0.281, 10425.119, 343.300, 52643.295 23/01/15,04:41:03,08,06,1, 12.0,1,1, -0.281, 10425.103, 343.340, 52643.328 23/01/15,04:41:03,09,06,1, 12.0,1,1, -0.281, 10425.078, 343.366, 52643.341 23/01/15,04:41:03,10,06,1, 12.0,1,1, -0.281, 10425.068, 343.395, 52643.346 23/01/15,04:41:03,11,06,1, 12.0,1,1, -0.281, 10425.040, 343.422, 52643.374 23/01/15,04:41:03,12,06,1, 12.0,1,1, -0.281, 10425.007, 343.442, 52643.422 23/01/15,04:41:03,13,06,1, 12.0,1,1, -0.281, 10424.979, 343.449, 52643.406 23/01/15,04:41:03,14,06,1, 12.0,1,1, -0.281, 10424.949, 343.480, 52643.407 23/01/15,04:41:03,15,06,1, 12.0,1,1, -0.281, 10424.942, 343.503, 52643.482 23/01/15,04:41:03,16,06,1, 12.0,1,1, -0.281, 10424.923, 343.512, 52643.466 23/01/15,04:41:03,17,06,1, 12.0,1,1, -0.281, 10424.893, 343.528, 52643.440 23/01/15,04:41:03,18,06,1, 12.0,1,1, -0.281, 10424.892, 343.534, 52643.436 23/01/15,04:41:03,19,06,1, 12.0,1,1, -0.281, 10424.877, 343.545, 52643.450 23/01/15,04:41:04,00,06,1, 11.9,1,1, -0.281, 10424.871, 343.545, 52643.450 23/01/15,04:41:04,01,06,1, 11.9,1,1, -0.281, 10424.834, 343.557, 52643.454 23/01/15,04:41:04,02,06,1, 11.9,1,1, -0.281, 10424.820, 343.573, 52643.501 23/01/15,04:41:04,03,06,1, 11.9,1,1, -0.281, 10424.775, 343.583, 52643.488 23/01/15,04:41:04,04,06,1, 11.9,1,1, -0.281, 10424.777, 343.601, 52643.495 23/01/15,04:41:04,05,06,1, 11.9,1,1, -0.281, 10424.760, 343.630, 52643.540 23/01/15,04:41:04,06,06,1, 11.9,1,1, -0.281, 10424.734, 343.633, 52643.564 23/01/15,04:41:04,07,06,1, 11.9,1,1, -0.281, 10424.709, 343.679, 52643.563 23/01/15,04:41:04,08,06,1, 11.9,1,1, -0.281, 10424.690, 343.684, 52643.613 23/01/15,04:41:04,09,06,1, 11.9,1,1, -0.281, 10424.673, 343.708, 52643.717 23/01/15,04:41:04,10,06,1, 11.9,1,1, -0.281, 10424.743, 343.734, 52643.591 23/01/15,04:41:04,11,06,1, 11.9,1,1, -0.281, 10424.660, 343.760, 52643.638 23/01/15,04:41:04,12,06,1, 11.9,1,1, -0.281, 10424.644, 343.756, 52643.633 23/01/15,04:41:04,13,06,1, 11.9,1,1, -0.281, 10424.617, 343.765, 52643.661 23/01/15,04:41:04,14,06,1, 11.9,1,1, -0.281, 10424.603, 343.773, 52643.680 23/01/15,04:41:04,15,06,1, 11.9,1,1, -0.281, 10424.580, 343.771, 52643.698 23/01/15,04:41:04,16,06,1, 11.9,1,1, -0.281, 10424.539, 343.796, 52643.697 23/01/15,04:41:04,17,06,1, 11.9,1,1, -0.281, 10424.526, 343.811, 52643.695 23/01/15,04:41:04,18,06,1, 11.9,1,1, -0.281, 10424.522, 343.817, 52643.742 23/01/15,04:41:04,19,06,1, 11.9,1,1, -0.281, 10424.501, 343.832, 52643.754 23/01/15,04:41:05,00,06,1, 11.9,1,1, -0.280, 10424.496, 343.832, 52643.754 23/01/15,04:41:05,01,06,1, 11.9,1,1, -0.280, 10424.454, 343.880, 52643.779 23/01/15,04:41:05,02,06,1, 11.9,1,1, -0.280, 10424.448, 343.878, 52643.791 23/01/15,04:41:05,03,06,1, 11.9,1,1, -0.280, 10424.461, 343.939, 52643.805 23/01/15,04:41:05,04,06,1, 11.9,1,1, -0.280, 10424.423, 343.947, 52643.836 23/01/15,04:41:05,05,06,1, 11.9,1,1, -0.280, 10424.411, 343.929, 52643.830 23/01/15,04:41:05,06,06,1, 11.9,1,1, -0.280, 10424.396, 343.966, 52643.848 23/01/15,04:41:05,07,06,1, 11.9,1,1, -0.280, 10424.364, 343.989, 52643.867 23/01/15,04:41:05,08,06,1, 11.9,1,1, -0.280, 10424.349, 343.959, 52643.886 23/01/15,04:41:05,09,06,1, 11.9,1,1, -0.280, 10424.341, 343.979, 52643.874 23/01/15,04:41:05,10,06,1, 11.9,1,1, -0.280, 10424.309, 344.014, 52643.865 23/01/15,04:41:05,11,06,1, 11.9,1,1, -0.280, 10424.291, 344.009, 52643.907 23/01/15,04:41:05,12,06,1, 11.9,1,1, -0.280, 10424.273, 344.021, 52643.919 23/01/15,04:41:05,13,06,1, 11.9,1,1, -0.280, 10424.271, 344.027, 52643.930 23/01/15,04:41:05,14,06,1, 11.9,1,1, -0.280, 10424.257, 344.072, 52643.912 23/01/15,04:41:05,15,06,1, 11.9,1,1, -0.280, 10424.238, 344.078, 52643.949 23/01/15,04:41:05,16,06,1, 11.9,1,1, -0.280, 10424.253, 344.080, 52643.984 23/01/15,04:41:05,17,06,1, 11.9,1,1, -0.280, 10424.210, 344.101, 52644.005 23/01/15,04:41:05,18,06,1, 11.9,1,1, -0.280, 10424.206, 344.090, 52644.001 23/01/15,04:41:05,19,06,1, 11.9,1,1, -0.280, 10424.177, 344.147, 52644.058 23/01/15,04:41:06,00,06,1, 11.9,1,1, -0.284, 10424.170, 344.147, 52644.058 23/01/15,04:41:06,01,06,1, 11.9,1,1, -0.284, 10424.144, 344.166, 52644.046 23/01/15,04:41:06,02,06,1, 11.9,1,1, -0.284, 10424.147, 344.180, 52644.080 23/01/15,04:41:06,03,06,1, 11.9,1,1, -0.284, 10424.117, 344.195, 52644.107 23/01/15,04:41:06,04,06,1, 11.9,1,1, -0.284, 10424.097, 344.203, 52644.047 23/01/15,04:41:06,05,06,1, 11.9,1,1, -0.284, 10424.057, 344.204, 52644.096 23/01/15,04:41:06,06,06,1, 11.9,1,1, -0.284, 10424.062, 344.225, 52644.107 23/01/15,04:41:06,07,06,1, 11.9,1,1, -0.284, 10424.066, 344.201, 52644.135 23/01/15,04:41:06,08,06,1, 11.9,1,1, -0.284, 10424.044, 344.251, 52644.104 23/01/15,04:41:06,09,06,1, 11.9,1,1, -0.284, 10424.024, 344.248, 52644.152 23/01/15,04:41:06,10,06,1, 11.9,1,1, -0.284, 10424.012, 344.233, 52644.162 23/01/15,04:41:06,11,06,1, 11.9,1,1, -0.284, 10423.993, 344.270, 52644.195 23/01/15,04:41:06,12,06,1, 11.9,1,1, -0.284, 10424.002, 344.279, 52644.207 23/01/15,04:41:06,13,06,1, 11.9,1,1, -0.284, 10423.997, 344.308, 52644.219 23/01/15,04:41:06,14,06,1, 11.9,1,1, -0.284, 10423.982, 344.313, 52644.139 23/01/15,04:41:06,15,06,1, 11.9,1,1, -0.284, 10423.991, 344.333, 52644.262 23/01/15,04:41:06,16,06,1, 11.9,1,1, -0.284, 10423.943, 344.364, 52644.264 23/01/15,04:41:06,17,06,1, 11.9,1,1, -0.284, 10423.928, 344.351, 52644.296 23/01/15,04:41:06,18,06,1, 11.9,1,1, -0.284, 10423.928, 344.349, 52644.322 23/01/15,04:41:06,19,06,1, 11.9,1,1, -0.284, 10423.908, 344.399, 52644.317 23/01/15,04:41:07,00,06,1, 11.9,1,1, -0.279, 10423.903, 344.399, 52644.317 23/01/15,04:41:07,01,06,1, 11.9,1,1, -0.279, 10423.901, 344.398, 52644.329 23/01/15,04:41:07,02,06,1, 11.9,1,1, -0.279, 10423.857, 344.422, 52644.411 23/01/15,04:41:07,03,06,1, 11.9,1,1, -0.279, 10423.850, 344.415, 52644.350 23/01/15,04:41:07,04,06,1, 11.9,1,1, -0.279, 10423.827, 344.447, 52644.360 23/01/15,04:41:07,05,06,1, 11.9,1,1, -0.279, 10423.792, 344.432, 52644.402 23/01/15,04:41:07,06,06,1, 11.9,1,1, -0.279, 10423.809, 344.471, 52644.334 23/01/15,04:41:07,07,06,1, 11.9,1,1, -0.279, 10423.823, 344.492, 52644.426 23/01/15,04:41:07,08,06,1, 11.9,1,1, -0.279, 10423.771, 344.491, 52644.395 23/01/15,04:41:07,09,06,1, 11.9,1,1, -0.279, 10423.769, 344.524, 52644.434 23/01/15,04:41:07,10,06,1, 11.9,1,1, -0.279, 10423.761, 344.541, 52644.452 23/01/15,04:41:07,11,06,1, 11.9,1,1, -0.279, 10423.774, 344.561, 52644.502 23/01/15,04:41:07,12,06,1, 11.9,1,1, -0.279, 10423.740, 344.565, 52644.491 23/01/15,04:41:07,13,06,1, 11.9,1,1, -0.279, 10423.739, 344.579, 52644.533 23/01/15,04:41:07,14,06,1, 11.9,1,1, -0.279, 10423.733, 344.606, 52644.559 23/01/15,04:41:07,15,06,1, 11.9,1,1, -0.279, 10423.733, 344.609, 52644.543 23/01/15,04:41:07,16,06,1, 11.9,1,1, -0.279, 10423.705, 344.634, 52644.541 23/01/15,04:41:07,17,06,1, 11.9,1,1, -0.279, 10423.682, 344.639, 52644.578 23/01/15,04:41:07,18,06,1, 11.9,1,1, -0.279, 10423.668, 344.659, 52644.563 23/01/15,04:41:07,19,06,1, 11.9,1,1, -0.279, 10423.665, 344.642, 52644.570 23/01/15,04:41:08,00,06,1, 11.9,1,1, -0.285, 10423.661, 344.642, 52644.570 23/01/15,04:41:08,01,06,1, 11.9,1,1, -0.285, 10423.662, 344.682, 52644.624 23/01/15,04:41:08,02,06,1, 11.9,1,1, -0.285, 10423.679, 344.685, 52644.647 23/01/15,04:41:08,03,06,1, 11.9,1,1, -0.285, 10423.643, 344.698, 52644.621 23/01/15,04:41:08,04,06,1, 11.9,1,1, -0.285, 10423.645, 344.717, 52644.614 23/01/15,04:41:08,05,06,1, 11.9,1,1, -0.285, 10423.653, 344.730, 52644.643 23/01/15,04:41:08,06,06,1, 11.9,1,1, -0.285, 10423.622, 344.747, 52644.673 23/01/15,04:41:08,07,06,1, 11.9,1,1, -0.285, 10423.631, 344.771, 52644.702 23/01/15,04:41:08,08,06,1, 11.9,1,1, -0.285, 10423.638, 344.773, 52644.718 23/01/15,04:41:08,09,06,1, 11.9,1,1, -0.285, 10423.603, 344.798, 52644.724 23/01/15,04:41:08,10,06,1, 11.9,1,1, -0.285, 10423.605, 344.819, 52644.760 23/01/15,04:41:08,11,06,1, 11.9,1,1, -0.285, 10423.603, 344.814, 52644.762 23/01/15,04:41:08,12,06,1, 11.9,1,1, -0.285, 10423.589, 344.829, 52644.775 23/01/15,04:41:08,13,06,1, 11.9,1,1, -0.285, 10423.602, 344.862, 52644.766 23/01/15,04:41:08,14,06,1, 11.9,1,1, -0.285, 10423.580, 344.867, 52644.798 23/01/15,04:41:08,15,06,1, 11.9,1,1, -0.285, 10423.540, 344.864, 52644.811 23/01/15,04:41:08,16,06,1, 11.9,1,1, -0.285, 10423.545, 344.864, 52644.793 23/01/15,04:41:08,17,06,1, 11.9,1,1, -0.285, 10423.536, 344.893, 52644.828 23/01/15,04:41:08,18,06,1, 11.9,1,1, -0.285, 10423.542, 344.913, 52644.810 23/01/15,04:41:08,19,06,1, 11.9,1,1, -0.285, 10423.517, 344.915, 52644.854 23/01/15,04:41:09,00,06,1, 11.8,1,1, -0.279, 10423.511, 344.915, 52644.854 23/01/15,04:41:09,01,06,1, 11.8,1,1, -0.279, 10423.528, 344.951, 52644.868 23/01/15,04:41:09,02,06,1, 11.8,1,1, -0.279, 10423.511, 344.967, 52644.914 23/01/15,04:41:09,03,06,1, 11.8,1,1, -0.279, 10423.533, 344.980, 52644.936 23/01/15,04:41:09,04,06,1, 11.8,1,1, -0.279, 10423.512, 345.027, 52644.921 23/01/15,04:41:09,05,06,1, 11.8,1,1, -0.279, 10423.494, 345.032, 52644.935 23/01/15,04:41:09,06,06,1, 11.8,1,1, -0.279, 10423.514, 345.031, 52644.936 23/01/15,04:41:09,07,06,1, 11.8,1,1, -0.279, 10423.512, 345.023, 52645.070 23/01/15,04:41:09,08,06,1, 11.8,1,1, -0.279, 10423.459, 345.051, 52644.926 23/01/15,04:41:09,09,06,1, 11.8,1,1, -0.279, 10423.467, 345.055, 52645.007 23/01/15,04:41:09,10,06,1, 11.8,1,1, -0.279, 10423.438, 345.059, 52644.994 23/01/15,04:41:09,11,06,1, 11.8,1,1, -0.279, 10423.435, 345.088, 52644.950 23/01/15,04:41:09,12,06,1, 11.8,1,1, -0.279, 10423.435, 345.071, 52644.969 23/01/15,04:41:09,13,06,1, 11.8,1,1, -0.279, 10423.420, 345.078, 52645.013 23/01/15,04:41:09,14,06,1, 11.8,1,1, -0.279, 10423.416, 345.096, 52645.033 23/01/15,04:41:09,15,06,1, 11.8,1,1, -0.279, 10423.414, 345.111, 52645.032 23/01/15,04:41:09,16,06,1, 11.8,1,1, -0.279, 10423.427, 345.132, 52645.055 23/01/15,04:41:09,17,06,1, 11.8,1,1, -0.279, 10423.418, 345.158, 52645.107 23/01/15,04:41:09,18,06,1, 11.8,1,1, -0.279, 10423.388, 345.201, 52645.087 23/01/15,04:41:09,19,06,1, 11.8,1,1, -0.279, 10423.419, 345.196, 52645.096 23/01/15,04:41:10,00,06,1, 12.0,1,1, -0.286, 10423.411, 345.196, 52645.096 23/01/15,04:41:10,01,06,1, 12.0,1,1, -0.286, 10423.387, 345.247, 52645.152 23/01/15,04:41:10,02,06,1, 12.0,1,1, -0.286, 10423.379, 345.236, 52645.186 23/01/15,04:41:10,03,06,1, 12.0,1,1, -0.286, 10423.365, 345.240, 52645.190 23/01/15,04:41:10,04,06,1, 12.0,1,1, -0.286, 10423.351, 345.280, 52645.139 23/01/15,04:41:10,05,06,1, 12.0,1,1, -0.286, 10423.356, 345.266, 52645.180 23/01/15,04:41:10,06,06,1, 12.0,1,1, -0.286, 10423.343, 345.284, 52645.199 23/01/15,04:41:10,07,06,1, 12.0,1,1, -0.286, 10423.339, 345.275, 52645.198 23/01/15,04:41:10,08,06,1, 12.0,1,1, -0.286, 10423.325, 345.284, 52645.196 23/01/15,04:41:10,09,06,1, 12.0,1,1, -0.286, 10423.300, 345.272, 52645.244 23/01/15,04:41:10,10,06,1, 12.0,1,1, -0.286, 10423.327, 345.310, 52645.240 23/01/15,04:41:10,11,06,1, 12.0,1,1, -0.286, 10423.313, 345.328, 52645.260 23/01/15,04:41:10,12,06,1, 12.0,1,1, -0.286, 10423.295, 345.346, 52645.284 23/01/15,04:41:10,13,06,1, 12.0,1,1, -0.286, 10423.276, 345.348, 52645.308 23/01/15,04:41:10,14,06,1, 12.0,1,1, -0.286, 10423.292, 345.378, 52645.350 23/01/15,04:41:10,15,06,1, 12.0,1,1, -0.286, 10423.247, 345.414, 52645.369 23/01/15,04:41:10,16,06,1, 12.0,1,1, -0.286, 10423.244, 345.401, 52645.321 23/01/15,04:41:10,17,06,1, 12.0,1,1, -0.286, 10423.246, 345.429, 52645.353 23/01/15,04:41:10,18,06,1, 12.0,1,1, -0.286, 10423.244, 345.416, 52645.353 23/01/15,04:41:10,19,06,1, 12.0,1,1, -0.286, 10423.220, 345.424, 52645.343 23/01/15,04:41:11,00,06,1, 11.9,1,1, -0.285, 10423.219, 345.424, 52645.343 23/01/15,04:41:11,01,06,1, 11.9,1,1, -0.285, 10423.193, 345.439, 52645.388 23/01/15,04:41:11,02,06,1, 11.9,1,1, -0.285, 10423.158, 345.460, 52645.383 23/01/15,04:41:11,03,06,1, 11.9,1,1, -0.285, 10423.188, 345.472, 52645.411 23/01/15,04:41:11,04,06,1, 11.9,1,1, -0.285, 10423.185, 345.496, 52645.422 23/01/15,04:41:11,05,06,1, 11.9,1,1, -0.285, 10423.158, 345.465, 52645.422 23/01/15,04:41:11,06,06,1, 11.9,1,1, -0.285, 10423.142, 345.486, 52645.441 23/01/15,04:41:11,07,06,1, 11.9,1,1, -0.285, 10423.140, 345.501, 52645.457 23/01/15,04:41:11,08,06,1, 11.9,1,1, -0.285, 10423.131, 345.517, 52645.470 23/01/15,04:41:11,09,06,1, 11.9,1,1, -0.285, 10423.139, 345.544, 52645.504 23/01/15,04:41:11,10,06,1, 11.9,1,1, -0.285, 10423.106, 345.570, 52645.488 23/01/15,04:41:11,11,06,1, 11.9,1,1, -0.285, 10423.103, 345.576, 52645.523 23/01/15,04:41:11,12,06,1, 11.9,1,1, -0.285, 10423.103, 345.605, 52645.538 23/01/15,04:41:11,13,06,1, 11.9,1,1, -0.285, 10423.094, 345.632, 52645.595 23/01/15,04:41:11,14,06,1, 11.9,1,1, -0.285, 10423.057, 345.585, 52645.547 23/01/15,04:41:11,15,06,1, 11.9,1,1, -0.285, 10423.053, 345.623, 52645.556 23/01/15,04:41:11,16,06,1, 11.9,1,1, -0.285, 10423.041, 345.631, 52645.561 23/01/15,04:41:11,17,06,1, 11.9,1,1, -0.285, 10423.026, 345.607, 52645.600 23/01/15,04:41:11,18,06,1, 11.9,1,1, -0.285, 10423.025, 345.621, 52645.590 23/01/15,04:41:11,19,06,1, 11.9,1,1, -0.285, 10423.012, 345.635, 52645.608 23/01/15,04:41:12,00,06,1, 11.9,1,1, -0.279, 10423.011, 345.635, 52645.608 23/01/15,04:41:12,01,06,1, 11.9,1,1, -0.279, 10422.981, 345.627, 52645.625 23/01/15,04:41:12,02,06,1, 11.9,1,1, -0.279, 10422.976, 345.661, 52645.635 23/01/15,04:41:12,03,06,1, 11.9,1,1, -0.279, 10422.943, 345.676, 52645.682 23/01/15,04:41:12,04,06,1, 11.9,1,1, -0.279, 10422.943, 345.672, 52645.631 23/01/15,04:41:12,05,06,1, 11.9,1,1, -0.279, 10422.931, 345.690, 52645.679 23/01/15,04:41:12,06,06,1, 11.9,1,1, -0.279, 10422.905, 345.724, 52645.697 23/01/15,04:41:12,07,06,1, 11.9,1,1, -0.279, 10422.877, 345.732, 52645.703 23/01/15,04:41:12,08,06,1, 11.9,1,1, -0.279, 10422.913, 345.759, 52645.719 23/01/15,04:41:12,09,06,1, 11.9,1,1, -0.279, 10422.862, 345.741, 52645.735 23/01/15,04:41:12,10,06,1, 11.9,1,1, -0.279, 10422.860, 345.741, 52645.713 23/01/15,04:41:12,11,06,1, 11.9,1,1, -0.279, 10422.827, 345.742, 52645.718 23/01/15,04:41:12,12,06,1, 11.9,1,1, -0.279, 10422.818, 345.750, 52645.744 23/01/15,04:41:12,13,06,1, 11.9,1,1, -0.279, 10422.810, 345.747, 52645.739 23/01/15,04:41:12,14,06,1, 11.9,1,1, -0.279, 10422.798, 345.767, 52645.773 23/01/15,04:41:12,15,06,1, 11.9,1,1, -0.279, 10422.753, 345.781, 52645.762 23/01/15,04:41:12,16,06,1, 11.9,1,1, -0.279, 10422.757, 345.782, 52645.812 23/01/15,04:41:12,17,06,1, 11.9,1,1, -0.279, 10422.758, 345.798, 52645.842 23/01/15,04:41:12,18,06,1, 11.9,1,1, -0.279, 10422.727, 345.832, 52645.798 23/01/15,04:41:12,19,06,1, 11.9,1,1, -0.279, 10422.694, 345.836, 52645.849 23/01/15,04:41:13,00,06,1, 11.9,1,1, -0.284, 10422.693, 345.836, 52645.849 23/01/15,04:41:13,01,06,1, 11.9,1,1, -0.284, 10422.661, 345.893, 52645.846 23/01/15,04:41:13,02,06,1, 11.9,1,1, -0.284, 10422.666, 345.897, 52645.886 23/01/15,04:41:13,03,06,1, 11.9,1,1, -0.284, 10422.645, 345.905, 52645.899 23/01/15,04:41:13,04,06,1, 11.9,1,1, -0.284, 10422.631, 345.917, 52645.903 23/01/15,04:41:13,05,06,1, 11.9,1,1, -0.284, 10422.602, 345.924, 52645.904 23/01/15,04:41:13,06,06,1, 11.9,1,1, -0.284, 10422.574, 345.930, 52645.929 23/01/15,04:41:13,07,06,1, 11.9,1,1, -0.284, 10422.561, 345.933, 52645.933 23/01/15,04:41:13,08,06,1, 11.9,1,1, -0.284, 10422.532, 345.932, 52645.927 23/01/15,04:41:13,09,06,1, 11.9,1,1, -0.284, 10422.520, 345.953, 52645.967 23/01/15,04:41:13,10,06,1, 11.9,1,1, -0.284, 10422.484, 345.940, 52645.951 23/01/15,04:41:13,11,06,1, 11.9,1,1, -0.284, 10422.469, 345.958, 52645.968 23/01/15,04:41:13,12,06,1, 11.9,1,1, -0.284, 10422.478, 345.939, 52645.977 23/01/15,04:41:13,13,06,1, 11.9,1,1, -0.284, 10422.447, 345.971, 52645.996 23/01/15,04:41:13,14,06,1, 11.9,1,1, -0.284, 10422.451, 346.007, 52646.025 23/01/15,04:41:13,15,06,1, 11.9,1,1, -0.284, 10422.403, 346.006, 52646.026 23/01/15,04:41:13,16,06,1, 11.9,1,1, -0.284, 10422.412, 346.021, 52646.067 23/01/15,04:41:13,17,06,1, 11.9,1,1, -0.284, 10422.387, 346.042, 52646.063 23/01/15,04:41:13,18,06,1, 11.9,1,1, -0.284, 10422.364, 346.066, 52646.167 23/01/15,04:41:13,19,06,1, 11.9,1,1, -0.284, 10422.338, 346.073, 52646.109 23/01/15,04:41:14,00,06,1, 11.9,1,1, -0.283, 10422.335, 346.073, 52646.109 23/01/15,04:41:14,01,06,1, 11.9,1,1, -0.283, 10422.290, 346.100, 52646.123 23/01/15,04:41:14,02,06,1, 11.9,1,1, -0.283, 10422.273, 346.083, 52646.112 23/01/15,04:41:14,03,06,1, 11.9,1,1, -0.283, 10422.264, 346.097, 52646.136 23/01/15,04:41:14,04,06,1, 11.9,1,1, -0.283, 10422.243, 346.105, 52646.096 23/01/15,04:41:14,05,06,1, 11.9,1,1, -0.283, 10422.210, 346.109, 52646.361 23/01/15,04:41:14,06,06,1, 11.9,1,1, -0.283, 10422.183, 346.116, 52646.188 23/01/15,04:41:14,07,06,1, 11.9,1,1, -0.283, 10422.181, 346.107, 52646.152 23/01/15,04:41:14,08,06,1, 11.9,1,1, -0.283, 10422.146, 346.134, 52646.194 23/01/15,04:41:14,09,06,1, 11.9,1,1, -0.283, 10422.115, 346.124, 52646.198 23/01/15,04:41:14,10,06,1, 11.9,1,1, -0.283, 10422.107, 346.161, 52646.219 23/01/15,04:41:14,11,06,1, 11.9,1,1, -0.283, 10422.099, 346.172, 52646.234 23/01/15,04:41:14,12,06,1, 11.9,1,1, -0.283, 10422.070, 346.187, 52646.265 23/01/15,04:41:14,13,06,1, 11.9,1,1, -0.283, 10422.055, 346.219, 52646.272 23/01/15,04:41:14,14,06,1, 11.9,1,1, -0.283, 10422.030, 346.246, 52646.295 23/01/15,04:41:14,15,06,1, 11.9,1,1, -0.283, 10422.023, 346.230, 52646.323 23/01/15,04:41:14,16,06,1, 11.9,1,1, -0.283, 10422.001, 346.246, 52646.328 23/01/15,04:41:14,17,06,1, 11.9,1,1, -0.283, 10421.968, 346.253, 52646.298 23/01/15,04:41:14,18,06,1, 11.9,1,1, -0.283, 10421.932, 346.268, 52646.351 23/01/15,04:41:14,19,06,1, 11.9,1,1, -0.283, 10421.905, 346.275, 52646.335 23/01/15,04:41:15,00,06,1, 11.8,1,1, -0.281, 10421.901, 346.275, 52646.335 23/01/15,04:41:15,01,06,1, 11.8,1,1, -0.281, 10421.845, 346.255, 52646.347 23/01/15,04:41:15,02,06,1, 11.8,1,1, -0.281, 10421.847, 346.283, 52646.374 23/01/15,04:41:15,03,06,1, 11.8,1,1, -0.281, 10421.819, 346.272, 52646.388 23/01/15,04:41:15,04,06,1, 11.8,1,1, -0.281, 10421.772, 346.297, 52646.388 23/01/15,04:41:15,05,06,1, 11.8,1,1, -0.281, 10421.764, 346.296, 52646.430 23/01/15,04:41:15,06,06,1, 11.8,1,1, -0.281, 10421.741, 346.319, 52646.457 23/01/15,04:41:15,07,06,1, 11.8,1,1, -0.281, 10421.731, 346.325, 52646.467 23/01/15,04:41:15,08,06,1, 11.8,1,1, -0.281, 10421.716, 346.355, 52646.478 23/01/15,04:41:15,09,06,1, 11.8,1,1, -0.281, 10421.707, 346.349, 52646.493 23/01/15,04:41:15,10,06,1, 11.8,1,1, -0.281, 10421.657, 346.362, 52646.515 23/01/15,04:41:15,11,06,1, 11.8,1,1, -0.281, 10421.641, 346.426, 52646.516 23/01/15,04:41:15,12,06,1, 11.8,1,1, -0.281, 10421.608, 346.411, 52646.536 23/01/15,04:41:15,13,06,1, 11.8,1,1, -0.281, 10421.605, 346.404, 52646.516 23/01/15,04:41:15,14,06,1, 11.8,1,1, -0.281, 10421.575, 346.451, 52646.534 23/01/15,04:41:15,15,06,1, 11.8,1,1, -0.281, 10421.545, 346.432, 52646.584 23/01/15,04:41:15,16,06,1, 11.8,1,1, -0.281, 10421.519, 346.417, 52646.575 23/01/15,04:41:15,17,06,1, 11.8,1,1, -0.281, 10421.500, 346.442, 52646.591 23/01/15,04:41:15,18,06,1, 11.8,1,1, -0.281, 10421.470, 346.426, 52646.621 23/01/15,04:41:15,19,06,1, 11.8,1,1, -0.281, 10421.460, 346.433, 52646.605 23/01/15,04:41:16,00,06,1, 11.9,1,1, -0.284, 10421.458, 346.433, 52646.605 23/01/15,04:41:16,01,06,1, 11.9,1,1, -0.284, 10421.422, 346.438, 52646.646 23/01/15,04:41:16,02,06,1, 11.9,1,1, -0.284, 10421.407, 346.462, 52646.644 23/01/15,04:41:16,03,06,1, 11.9,1,1, -0.284, 10421.359, 346.472, 52646.654 23/01/15,04:41:16,04,06,1, 11.9,1,1, -0.284, 10421.337, 346.483, 52646.613 23/01/15,04:41:16,05,06,1, 11.9,1,1, -0.284, 10421.341, 346.524, 52646.726 23/01/15,04:41:16,06,06,1, 11.9,1,1, -0.284, 10421.295, 346.497, 52646.711 23/01/15,04:41:16,07,06,1, 11.9,1,1, -0.284, 10421.276, 346.529, 52646.729 23/01/15,04:41:16,08,06,1, 11.9,1,1, -0.284, 10421.257, 346.563, 52646.737 23/01/15,04:41:16,09,06,1, 11.9,1,1, -0.284, 10421.225, 346.556, 52646.748 23/01/15,04:41:16,10,06,1, 11.9,1,1, -0.284, 10421.191, 346.561, 52646.725 23/01/15,04:41:16,11,06,1, 11.9,1,1, -0.284, 10421.183, 346.567, 52646.740 23/01/15,04:41:16,12,06,1, 11.9,1,1, -0.284, 10421.148, 346.578, 52646.808 23/01/15,04:41:16,13,06,1, 11.9,1,1, -0.284, 10421.147, 346.572, 52646.810 23/01/15,04:41:16,14,06,1, 11.9,1,1, -0.284, 10421.124, 346.561, 52646.837 23/01/15,04:41:16,15,06,1, 11.9,1,1, -0.284, 10421.076, 346.579, 52646.855 23/01/15,04:41:16,16,06,1, 11.9,1,1, -0.284, 10421.077, 346.596, 52646.867 23/01/15,04:41:16,17,06,1, 11.9,1,1, -0.284, 10421.042, 346.601, 52646.855 23/01/15,04:41:16,18,06,1, 11.9,1,1, -0.284, 10421.018, 346.614, 52646.837 23/01/15,04:41:16,19,06,1, 11.9,1,1, -0.284, 10421.006, 346.618, 52646.894 23/01/15,04:41:17,00,06,1, 11.9,1,1, -0.283, 10421.000, 346.618, 52646.894 23/01/15,04:41:17,01,06,1, 11.9,1,1, -0.283, 10420.946, 346.632, 52646.906 23/01/15,04:41:17,02,06,1, 11.9,1,1, -0.283, 10420.927, 346.639, 52646.935 23/01/15,04:41:17,03,06,1, 11.9,1,1, -0.283, 10420.886, 346.673, 52647.013 23/01/15,04:41:17,04,06,1, 11.9,1,1, -0.283, 10420.883, 346.662, 52647.000 23/01/15,04:41:17,05,06,1, 11.9,1,1, -0.283, 10420.839, 346.673, 52647.017 23/01/15,04:41:17,06,06,1, 11.9,1,1, -0.283, 10420.837, 346.696, 52647.003 23/01/15,04:41:17,07,06,1, 11.9,1,1, -0.283, 10420.805, 346.710, 52647.031 23/01/15,04:41:17,08,06,1, 11.9,1,1, -0.283, 10420.758, 346.691, 52647.006 23/01/15,04:41:17,09,06,1, 11.9,1,1, -0.283, 10420.739, 346.706, 52647.005 23/01/15,04:41:17,10,06,1, 11.9,1,1, -0.283, 10420.711, 346.703, 52647.009 23/01/15,04:41:17,11,06,1, 11.9,1,1, -0.283, 10420.694, 346.728, 52647.045 23/01/15,04:41:17,12,06,1, 11.9,1,1, -0.283, 10420.651, 346.716, 52647.100 23/01/15,04:41:17,13,06,1, 11.9,1,1, -0.283, 10420.648, 346.759, 52647.094 23/01/15,04:41:17,14,06,1, 11.9,1,1, -0.283, 10420.598, 346.719, 52647.062 23/01/15,04:41:17,15,06,1, 11.9,1,1, -0.283, 10420.597, 346.755, 52647.089 23/01/15,04:41:17,16,06,1, 11.9,1,1, -0.283, 10420.558, 346.778, 52647.141 23/01/15,04:41:17,17,06,1, 11.9,1,1, -0.283, 10420.554, 346.769, 52647.133 23/01/15,04:41:17,18,06,1, 11.9,1,1, -0.283, 10420.512, 346.809, 52647.173 23/01/15,04:41:17,19,06,1, 11.9,1,1, -0.283, 10420.502, 346.806, 52647.182 23/01/15,04:41:18,00,06,1, 11.9,1,1, -0.285, 10420.499, 346.806, 52647.182 23/01/15,04:41:18,01,06,1, 11.9,1,1, -0.285, 10420.432, 346.812, 52647.238 23/01/15,04:41:18,02,06,1, 11.9,1,1, -0.285, 10420.397, 346.823, 52647.241 23/01/15,04:41:18,03,06,1, 11.9,1,1, -0.285, 10420.361, 346.799, 52647.225 23/01/15,04:41:18,04,06,1, 11.9,1,1, -0.285, 10420.358, 346.816, 52647.082 23/01/15,04:41:18,05,06,1, 11.9,1,1, -0.285, 10420.349, 346.815, 52647.240 23/01/15,04:41:18,06,06,1, 11.9,1,1, -0.285, 10420.288, 346.813, 52647.229 23/01/15,04:41:18,07,06,1, 11.9,1,1, -0.285, 10420.264, 346.815, 52647.207 23/01/15,04:41:18,08,06,1, 11.9,1,1, -0.285, 10420.245, 346.825, 52647.292 23/01/15,04:41:18,09,06,1, 11.9,1,1, -0.285, 10420.187, 346.829, 52647.245 23/01/15,04:41:18,10,06,1, 11.9,1,1, -0.285, 10420.181, 346.841, 52647.264 23/01/15,04:41:18,11,06,1, 11.9,1,1, -0.285, 10420.176, 346.853, 52647.301 23/01/15,04:41:18,12,06,1, 11.9,1,1, -0.285, 10420.141, 346.856, 52647.311 23/01/15,04:41:18,13,06,1, 11.9,1,1, -0.285, 10420.103, 346.860, 52647.324 23/01/15,04:41:18,14,06,1, 11.9,1,1, -0.285, 10420.084, 346.874, 52647.339 23/01/15,04:41:18,15,06,1, 11.9,1,1, -0.285, 10420.024, 346.911, 52647.389 23/01/15,04:41:18,16,06,1, 11.9,1,1, -0.285, 10420.022, 346.905, 52647.377 23/01/15,04:41:18,17,06,1, 11.9,1,1, -0.285, 10420.005, 346.952, 52647.391 23/01/15,04:41:18,18,06,1, 11.9,1,1, -0.285, 10419.953, 346.960, 52647.422 23/01/15,04:41:18,19,06,1, 11.9,1,1, -0.285, 10419.964, 346.935, 52647.432 23/01/15,04:41:19,00,06,1, 11.8,1,1, -0.283, 10419.956, 346.935, 52647.432 23/01/15,04:41:19,01,06,1, 11.8,1,1, -0.283, 10419.894, 346.954, 52647.412 23/01/15,04:41:19,02,06,1, 11.8,1,1, -0.283, 10419.859, 346.950, 52647.411 23/01/15,04:41:19,03,06,1, 11.8,1,1, -0.283, 10419.806, 346.949, 52647.411 23/01/15,04:41:19,04,06,1, 11.8,1,1, -0.283, 10419.813, 346.961, 52647.455 23/01/15,04:41:19,05,06,1, 11.8,1,1, -0.283, 10419.789, 346.967, 52647.427 23/01/15,04:41:19,06,06,1, 11.8,1,1, -0.283, 10419.747, 346.961, 52647.468 23/01/15,04:41:19,07,06,1, 11.8,1,1, -0.283, 10419.732, 346.997, 52647.483 23/01/15,04:41:19,08,06,1, 11.8,1,1, -0.283, 10419.703, 347.002, 52647.524 23/01/15,04:41:19,09,06,1, 11.8,1,1, -0.283, 10419.681, 347.029, 52647.556 23/01/15,04:41:19,10,06,1, 11.8,1,1, -0.283, 10419.641, 347.025, 52647.542 23/01/15,04:41:19,11,06,1, 11.8,1,1, -0.283, 10419.625, 347.072, 52647.566 23/01/15,04:41:19,12,06,1, 11.8,1,1, -0.283, 10419.585, 347.085, 52647.577 23/01/15,04:41:19,13,06,1, 11.8,1,1, -0.283, 10419.571, 347.093, 52647.602 23/01/15,04:41:19,14,06,1, 11.8,1,1, -0.283, 10419.553, 347.089, 52647.596 23/01/15,04:41:19,15,06,1, 11.8,1,1, -0.283, 10419.510, 347.097, 52647.593 23/01/15,04:41:19,16,06,1, 11.8,1,1, -0.283, 10419.508, 347.112, 52647.586 23/01/15,04:41:19,17,06,1, 11.8,1,1, -0.283, 10419.475, 347.086, 52647.616 23/01/15,04:41:19,18,06,1, 11.8,1,1, -0.283, 10419.446, 347.088, 52647.629 23/01/15,04:41:19,19,06,1, 11.8,1,1, -0.283, 10419.411, 347.096, 52647.652 23/01/15,04:41:20,00,06,1, 11.9,1,1, -0.282, 10419.406, 347.096, 52647.652 23/01/15,04:41:20,01,06,1, 11.9,1,1, -0.282, 10419.338, 347.118, 52647.671 23/01/15,04:41:20,02,06,1, 11.9,1,1, -0.282, 10419.326, 347.125, 52647.698 23/01/15,04:41:20,03,06,1, 11.9,1,1, -0.282, 10419.316, 347.148, 52647.701 23/01/15,04:41:20,04,06,1, 11.9,1,1, -0.282, 10419.282, 347.138, 52647.681 23/01/15,04:41:20,05,06,1, 11.9,1,1, -0.282, 10419.255, 347.181, 52647.738 23/01/15,04:41:20,06,06,1, 11.9,1,1, -0.282, 10419.245, 347.198, 52647.763 23/01/15,04:41:20,07,06,1, 11.9,1,1, -0.282, 10419.231, 347.193, 52647.740 23/01/15,04:41:20,08,06,1, 11.9,1,1, -0.282, 10419.205, 347.223, 52647.784 23/01/15,04:41:20,09,06,1, 11.9,1,1, -0.282, 10419.154, 347.240, 52647.791 23/01/15,04:41:20,10,06,1, 11.9,1,1, -0.282, 10419.141, 347.237, 52647.775 23/01/15,04:41:20,11,06,1, 11.9,1,1, -0.282, 10419.101, 347.237, 52647.808 23/01/15,04:41:20,12,06,1, 11.9,1,1, -0.282, 10419.070, 347.262, 52647.817 23/01/15,04:41:20,13,06,1, 11.9,1,1, -0.282, 10419.045, 347.271, 52647.805 23/01/15,04:41:20,14,06,1, 11.9,1,1, -0.282, 10419.043, 347.243, 52647.676 23/01/15,04:41:20,15,06,1, 11.9,1,1, -0.282, 10419.020, 347.272, 52647.798 23/01/15,04:41:20,16,06,1, 11.9,1,1, -0.282, 10418.981, 347.277, 52647.805 23/01/15,04:41:20,17,06,1, 11.9,1,1, -0.282, 10418.967, 347.293, 52647.886 23/01/15,04:41:20,18,06,1, 11.9,1,1, -0.282, 10418.919, 347.327, 52647.927 23/01/15,04:41:20,19,06,1, 11.9,1,1, -0.282, 10418.906, 347.312, 52647.942 23/01/15,04:41:21,00,06,1, 11.9,1,1, -0.283, 10418.905, 347.312, 52647.942 23/01/15,04:41:21,01,06,1, 11.9,1,1, -0.283, 10418.850, 347.338, 52647.955 23/01/15,04:41:21,02,06,1, 11.9,1,1, -0.283, 10418.817, 347.391, 52648.122 23/01/15,04:41:21,03,06,1, 11.9,1,1, -0.283, 10418.782, 347.385, 52648.020 23/01/15,04:41:21,04,06,1, 11.9,1,1, -0.283, 10418.801, 347.379, 52648.064 23/01/15,04:41:21,05,06,1, 11.9,1,1, -0.283, 10418.747, 347.433, 52648.005 23/01/15,04:41:21,06,06,1, 11.9,1,1, -0.283, 10418.714, 347.439, 52648.004 23/01/15,04:41:21,07,06,1, 11.9,1,1, -0.283, 10418.731, 347.429, 52648.050 23/01/15,04:41:21,08,06,1, 11.9,1,1, -0.283, 10418.706, 347.434, 52648.027 23/01/15,04:41:21,09,06,1, 11.9,1,1, -0.283, 10418.692, 347.444, 52648.052 23/01/15,04:41:21,10,06,1, 11.9,1,1, -0.283, 10418.658, 347.456, 52648.079 23/01/15,04:41:21,11,06,1, 11.9,1,1, -0.283, 10418.649, 347.460, 52648.117 23/01/15,04:41:21,12,06,1, 11.9,1,1, -0.283, 10418.616, 347.482, 52648.104 23/01/15,04:41:21,13,06,1, 11.9,1,1, -0.283, 10418.597, 347.473, 52648.091 23/01/15,04:41:21,14,06,1, 11.9,1,1, -0.283, 10418.587, 347.487, 52648.129 23/01/15,04:41:21,15,06,1, 11.9,1,1, -0.283, 10418.566, 347.506, 52648.118 23/01/15,04:41:21,16,06,1, 11.9,1,1, -0.283, 10418.533, 347.534, 52648.145 23/01/15,04:41:21,17,06,1, 11.9,1,1, -0.283, 10418.527, 347.564, 52648.191 23/01/15,04:41:21,18,06,1, 11.9,1,1, -0.283, 10418.480, 347.573, 52648.188 23/01/15,04:41:21,19,06,1, 11.9,1,1, -0.283, 10418.477, 347.606, 52648.230 23/01/15,04:41:22,00,06,1, 11.9,1,1, -0.284, 10418.471, 347.606, 52648.230 23/01/15,04:41:22,01,06,1, 11.9,1,1, -0.284, 10418.445, 347.617, 52648.246 23/01/15,04:41:22,02,06,1, 11.9,1,1, -0.284, 10418.402, 347.624, 52648.250 23/01/15,04:41:22,03,06,1, 11.9,1,1, -0.284, 10418.365, 347.640, 52648.274 23/01/15,04:41:22,04,06,1, 11.9,1,1, -0.284, 10418.359, 347.633, 52648.245 23/01/15,04:41:22,05,06,1, 11.9,1,1, -0.284, 10418.325, 347.631, 52648.286 23/01/15,04:41:22,06,06,1, 11.9,1,1, -0.284, 10418.311, 347.630, 52648.301 23/01/15,04:41:22,07,06,1, 11.9,1,1, -0.284, 10418.299, 347.622, 52648.299 23/01/15,04:41:22,08,06,1, 11.9,1,1, -0.284, 10418.264, 347.641, 52648.328 23/01/15,04:41:22,09,06,1, 11.9,1,1, -0.284, 10418.259, 347.651, 52648.322 23/01/15,04:41:22,10,06,1, 11.9,1,1, -0.284, 10418.267, 347.678, 52648.351 23/01/15,04:41:22,11,06,1, 11.9,1,1, -0.284, 10418.220, 347.685, 52648.357 23/01/15,04:41:22,12,06,1, 11.9,1,1, -0.284, 10418.181, 347.692, 52648.373 23/01/15,04:41:22,13,06,1, 11.9,1,1, -0.284, 10418.185, 347.756, 52648.385 23/01/15,04:41:22,14,06,1, 11.9,1,1, -0.284, 10418.179, 347.753, 52648.414 23/01/15,04:41:22,15,06,1, 11.9,1,1, -0.284, 10418.158, 347.748, 52648.464 23/01/15,04:41:22,16,06,1, 11.9,1,1, -0.284, 10418.127, 347.790, 52648.483 23/01/15,04:41:22,17,06,1, 11.9,1,1, -0.284, 10418.115, 347.800, 52648.478 23/01/15,04:41:22,18,06,1, 11.9,1,1, -0.284, 10418.095, 347.784, 52648.460 23/01/15,04:41:22,19,06,1, 11.9,1,1, -0.284, 10418.111, 347.836, 52648.590 23/01/15,04:41:23,00,06,1, 11.8,1,1, -0.280, 10418.104, 347.836, 52648.590 23/01/15,04:41:23,01,06,1, 11.8,1,1, -0.280, 10418.031, 347.834, 52648.522 23/01/15,04:41:23,02,06,1, 11.8,1,1, -0.280, 10418.024, 347.827, 52648.510 23/01/15,04:41:23,03,06,1, 11.8,1,1, -0.280, 10417.974, 347.828, 52648.557 23/01/15,04:41:23,04,06,1, 11.8,1,1, -0.280, 10417.954, 347.838, 52648.569 23/01/15,04:41:23,05,06,1, 11.8,1,1, -0.280, 10417.966, 347.832, 52648.596 23/01/15,04:41:23,06,06,1, 11.8,1,1, -0.280, 10417.921, 347.858, 52648.610 23/01/15,04:41:23,07,06,1, 11.8,1,1, -0.280, 10417.903, 347.873, 52648.602 23/01/15,04:41:23,08,06,1, 11.8,1,1, -0.280, 10417.908, 347.876, 52648.536 23/01/15,04:41:23,09,06,1, 11.8,1,1, -0.280, 10417.845, 347.925, 52648.685 23/01/15,04:41:23,10,06,1, 11.8,1,1, -0.280, 10417.829, 347.935, 52648.695 23/01/15,04:41:23,11,06,1, 11.8,1,1, -0.280, 10417.816, 347.976, 52648.747 23/01/15,04:41:23,12,06,1, 11.8,1,1, -0.280, 10417.838, 347.956, 52648.526 23/01/15,04:41:23,13,06,1, 11.8,1,1, -0.280, 10417.793, 348.011, 52648.700 23/01/15,04:41:23,14,06,1, 11.8,1,1, -0.280, 10417.790, 347.978, 52648.708 23/01/15,04:41:23,15,06,1, 11.8,1,1, -0.280, 10417.766, 347.993, 52648.768 23/01/15,04:41:23,16,06,1, 11.8,1,1, -0.280, 10417.738, 348.007, 52648.759 23/01/15,04:41:23,17,06,1, 11.8,1,1, -0.280, 10417.695, 348.008, 52648.758 23/01/15,04:41:23,18,06,1, 11.8,1,1, -0.280, 10417.705, 348.015, 52648.797 23/01/15,04:41:23,19,06,1, 11.8,1,1, -0.280, 10417.685, 347.999, 52648.770 23/01/15,04:41:24,00,06,1, 11.8,1,1, -0.285, 10417.678, 347.999, 52648.770 23/01/15,04:41:24,01,06,1, 11.8,1,1, -0.285, 10417.640, 348.035, 52648.816 23/01/15,04:41:24,02,06,1, 11.8,1,1, -0.285, 10417.643, 348.013, 52648.810 23/01/15,04:41:24,03,06,1, 11.8,1,1, -0.285, 10417.611, 348.052, 52648.815 23/01/15,04:41:24,04,06,1, 11.8,1,1, -0.285, 10417.597, 348.054, 52648.818 23/01/15,04:41:24,05,06,1, 11.8,1,1, -0.285, 10417.585, 348.093, 52648.852 23/01/15,04:41:24,06,06,1, 11.8,1,1, -0.285, 10417.578, 348.097, 52648.873 23/01/15,04:41:24,07,06,1, 11.8,1,1, -0.285, 10417.556, 348.124, 52648.902 23/01/15,04:41:24,08,06,1, 11.8,1,1, -0.285, 10417.507, 348.141, 52648.892 23/01/15,04:41:24,09,06,1, 11.8,1,1, -0.285, 10417.498, 348.161, 52648.892 23/01/15,04:41:24,10,06,1, 11.8,1,1, -0.285, 10417.488, 348.184, 52648.924 23/01/15,04:41:24,11,06,1, 11.8,1,1, -0.285, 10417.477, 348.177, 52648.911 23/01/15,04:41:24,12,06,1, 11.8,1,1, -0.285, 10417.455, 348.174, 52648.945 23/01/15,04:41:24,13,06,1, 11.8,1,1, -0.285, 10417.432, 348.184, 52648.950 23/01/15,04:41:24,14,06,1, 11.8,1,1, -0.285, 10417.422, 348.166, 52648.967 23/01/15,04:41:24,15,06,1, 11.8,1,1, -0.285, 10417.403, 348.167, 52648.944 23/01/15,04:41:24,16,06,1, 11.8,1,1, -0.285, 10417.378, 348.206, 52648.973 23/01/15,04:41:24,17,06,1, 11.8,1,1, -0.285, 10417.380, 348.204, 52649.003 23/01/15,04:41:24,18,06,1, 11.8,1,1, -0.285, 10417.358, 348.196, 52649.002 23/01/15,04:41:24,19,06,1, 11.8,1,1, -0.285, 10417.342, 348.225, 52649.043 23/01/15,04:41:25,00,06,1, 11.9,1,1, -0.283, 10417.336, 348.225, 52649.043 23/01/15,04:41:25,01,06,1, 11.9,1,1, -0.283, 10417.304, 348.290, 52649.081 23/01/15,04:41:25,02,06,1, 11.9,1,1, -0.283, 10417.287, 348.293, 52649.079 23/01/15,04:41:25,03,06,1, 11.9,1,1, -0.283, 10417.278, 348.307, 52649.117 23/01/15,04:41:25,04,06,1, 11.9,1,1, -0.283, 10417.266, 348.334, 52649.114 23/01/15,04:41:25,05,06,1, 11.9,1,1, -0.283, 10417.256, 348.331, 52649.106 23/01/15,04:41:25,06,06,1, 11.9,1,1, -0.283, 10417.250, 348.370, 52649.004 23/01/15,04:41:25,07,06,1, 11.9,1,1, -0.283, 10417.195, 348.377, 52649.179 23/01/15,04:41:25,08,06,1, 11.9,1,1, -0.283, 10417.188, 348.359, 52649.213 23/01/15,04:41:25,09,06,1, 11.9,1,1, -0.283, 10417.171, 348.371, 52649.195 23/01/15,04:41:25,10,06,1, 11.9,1,1, -0.283, 10417.173, 348.365, 52649.186 23/01/15,04:41:25,11,06,1, 11.9,1,1, -0.283, 10417.174, 348.384, 52649.187 23/01/15,04:41:25,12,06,1, 11.9,1,1, -0.283, 10417.159, 348.402, 52649.219 23/01/15,04:41:25,13,06,1, 11.9,1,1, -0.283, 10417.139, 348.400, 52649.239 23/01/15,04:41:25,14,06,1, 11.9,1,1, -0.283, 10417.130, 348.408, 52649.232 23/01/15,04:41:25,15,06,1, 11.9,1,1, -0.283, 10417.130, 348.432, 52649.270 23/01/15,04:41:25,16,06,1, 11.9,1,1, -0.283, 10417.105, 348.472, 52649.260 23/01/15,04:41:25,17,06,1, 11.9,1,1, -0.283, 10417.089, 348.479, 52649.285 23/01/15,04:41:25,18,06,1, 11.9,1,1, -0.283, 10417.078, 348.471, 52649.279 23/01/15,04:41:25,19,06,1, 11.9,1,1, -0.283, 10417.083, 348.503, 52649.312 23/01/15,04:41:26,00,06,1, 11.8,1,1, -0.280, 10417.078, 348.503, 52649.312 23/01/15,04:41:26,01,06,1, 11.8,1,1, -0.280, 10417.041, 348.529, 52649.377 23/01/15,04:41:26,02,06,1, 11.8,1,1, -0.280, 10417.044, 348.538, 52649.366 23/01/15,04:41:26,03,06,1, 11.8,1,1, -0.280, 10417.015, 348.518, 52649.388 23/01/15,04:41:26,04,06,1, 11.8,1,1, -0.280, 10417.010, 348.522, 52649.387 23/01/15,04:41:26,05,06,1, 11.8,1,1, -0.280, 10416.983, 348.549, 52649.401 23/01/15,04:41:26,06,06,1, 11.8,1,1, -0.280, 10416.966, 348.545, 52649.439 23/01/15,04:41:26,07,06,1, 11.8,1,1, -0.280, 10416.954, 348.559, 52649.539 23/01/15,04:41:26,08,06,1, 11.8,1,1, -0.280, 10416.938, 348.542, 52649.477 23/01/15,04:41:26,09,06,1, 11.8,1,1, -0.280, 10416.947, 348.532, 52649.489 23/01/15,04:41:26,10,06,1, 11.8,1,1, -0.280, 10416.920, 348.541, 52649.465 23/01/15,04:41:26,11,06,1, 11.8,1,1, -0.280, 10416.902, 348.564, 52649.466 23/01/15,04:41:26,12,06,1, 11.8,1,1, -0.280, 10416.891, 348.588, 52649.537 23/01/15,04:41:26,13,06,1, 11.8,1,1, -0.280, 10416.896, 348.615, 52649.494 23/01/15,04:41:26,14,06,1, 11.8,1,1, -0.280, 10416.884, 348.633, 52649.542 23/01/15,04:41:26,15,06,1, 11.8,1,1, -0.280, 10416.891, 348.657, 52649.578 23/01/15,04:41:26,16,06,1, 11.8,1,1, -0.280, 10416.868, 348.646, 52649.577 23/01/15,04:41:26,17,06,1, 11.8,1,1, -0.280, 10416.865, 348.675, 52649.573 23/01/15,04:41:26,18,06,1, 11.8,1,1, -0.280, 10416.852, 348.655, 52649.568 23/01/15,04:41:26,19,06,1, 11.8,1,1, -0.280, 10416.853, 348.679, 52649.617 23/01/15,04:41:27,00,06,1, 11.9,1,1, -0.283, 10416.852, 348.679, 52649.617 23/01/15,04:41:27,01,06,1, 11.9,1,1, -0.283, 10416.819, 348.698, 52649.634 23/01/15,04:41:27,02,06,1, 11.9,1,1, -0.283, 10416.803, 348.688, 52649.620 23/01/15,04:41:27,03,06,1, 11.9,1,1, -0.283, 10416.791, 348.717, 52649.653 23/01/15,04:41:27,04,06,1, 11.9,1,1, -0.283, 10416.781, 348.683, 52649.648 23/01/15,04:41:27,05,06,1, 11.9,1,1, -0.283, 10416.773, 348.691, 52649.677 23/01/15,04:41:27,06,06,1, 11.9,1,1, -0.283, 10416.774, 348.728, 52649.671 23/01/15,04:41:27,07,06,1, 11.9,1,1, -0.283, 10416.759, 348.744, 52649.681 23/01/15,04:41:27,08,06,1, 11.9,1,1, -0.283, 10416.740, 348.746, 52649.725 23/01/15,04:41:27,09,06,1, 11.9,1,1, -0.283, 10416.746, 348.746, 52649.714 23/01/15,04:41:27,10,06,1, 11.9,1,1, -0.283, 10416.741, 348.761, 52649.723 23/01/15,04:41:27,11,06,1, 11.9,1,1, -0.283, 10416.742, 348.796, 52649.721 23/01/15,04:41:27,12,06,1, 11.9,1,1, -0.283, 10416.710, 348.816, 52649.720 23/01/15,04:41:27,13,06,1, 11.9,1,1, -0.283, 10416.717, 348.819, 52649.762 23/01/15,04:41:27,14,06,1, 11.9,1,1, -0.283, 10416.708, 348.822, 52649.765 23/01/15,04:41:27,15,06,1, 11.9,1,1, -0.283, 10416.687, 348.810, 52649.828 23/01/15,04:41:27,16,06,1, 11.9,1,1, -0.283, 10416.675, 348.818, 52649.819 23/01/15,04:41:27,17,06,1, 11.9,1,1, -0.283, 10416.669, 348.824, 52649.818 23/01/15,04:41:27,18,06,1, 11.9,1,1, -0.283, 10416.644, 348.844, 52649.834 23/01/15,04:41:27,19,06,1, 11.9,1,1, -0.283, 10416.637, 348.822, 52649.825 23/01/15,04:41:28,00,06,1, 11.9,1,1, -0.286, 10416.635, 348.822, 52649.825 23/01/15,04:41:28,01,06,1, 11.9,1,1, -0.286, 10416.629, 348.832, 52649.833 23/01/15,04:41:28,02,06,1, 11.9,1,1, -0.286, 10416.599, 348.819, 52649.860 23/01/15,04:41:28,03,06,1, 11.9,1,1, -0.286, 10416.613, 348.843, 52649.920 23/01/15,04:41:28,04,06,1, 11.9,1,1, -0.286, 10416.610, 348.861, 52649.746 23/01/15,04:41:28,05,06,1, 11.9,1,1, -0.286, 10416.569, 348.848, 52649.957 23/01/15,04:41:28,06,06,1, 11.9,1,1, -0.286, 10416.598, 348.883, 52649.925 23/01/15,04:41:28,07,06,1, 11.9,1,1, -0.286, 10416.590, 348.893, 52649.937 23/01/15,04:41:28,08,06,1, 11.9,1,1, -0.286, 10416.595, 348.922, 52649.985 23/01/15,04:41:28,09,06,1, 11.9,1,1, -0.286, 10416.565, 348.932, 52649.976 23/01/15,04:41:28,10,06,1, 11.9,1,1, -0.286, 10416.547, 348.919, 52650.014 23/01/15,04:41:28,11,06,1, 11.9,1,1, -0.286, 10416.547, 348.920, 52649.960 23/01/15,04:41:28,12,06,1, 11.9,1,1, -0.286, 10416.524, 348.965, 52649.962 23/01/15,04:41:28,13,06,1, 11.9,1,1, -0.286, 10416.521, 348.947, 52650.014 23/01/15,04:41:28,14,06,1, 11.9,1,1, -0.286, 10416.495, 348.942, 52650.002 23/01/15,04:41:28,15,06,1, 11.9,1,1, -0.286, 10416.494, 348.940, 52649.996 23/01/15,04:41:28,16,06,1, 11.9,1,1, -0.286, 10416.477, 348.944, 52649.992 23/01/15,04:41:28,17,06,1, 11.9,1,1, -0.286, 10416.472, 348.935, 52650.017 23/01/15,04:41:28,18,06,1, 11.9,1,1, -0.286, 10416.471, 348.950, 52650.039 23/01/15,04:41:28,19,06,1, 11.9,1,1, -0.286, 10416.458, 348.977, 52650.060 23/01/15,04:41:29,00,06,1, 11.9,1,1, -0.288, 10416.452, 348.977, 52650.060 23/01/15,04:41:29,01,06,1, 11.9,1,1, -0.288, 10416.436, 348.968, 52650.048 23/01/15,04:41:29,02,06,1, 11.9,1,1, -0.288, 10416.435, 349.030, 52650.112 23/01/15,04:41:29,03,06,1, 11.9,1,1, -0.288, 10416.414, 349.021, 52650.111 23/01/15,04:41:29,04,06,1, 11.9,1,1, -0.288, 10416.410, 349.030, 52650.118 23/01/15,04:41:29,05,06,1, 11.9,1,1, -0.288, 10416.431, 349.057, 52650.172 23/01/15,04:41:29,06,06,1, 11.9,1,1, -0.288, 10416.405, 349.054, 52650.168 23/01/15,04:41:29,07,06,1, 11.9,1,1, -0.288, 10416.369, 349.072, 52650.188 23/01/15,04:41:29,08,06,1, 11.9,1,1, -0.288, 10416.373, 349.050, 52650.204 23/01/15,04:41:29,09,06,1, 11.9,1,1, -0.288, 10416.362, 349.064, 52650.211 23/01/15,04:41:29,10,06,1, 11.9,1,1, -0.288, 10416.354, 349.039, 52650.206 23/01/15,04:41:29,11,06,1, 11.9,1,1, -0.288, 10416.327, 349.060, 52650.207 23/01/15,04:41:29,12,06,1, 11.9,1,1, -0.288, 10416.338, 349.071, 52650.222 23/01/15,04:41:29,13,06,1, 11.9,1,1, -0.288, 10416.316, 349.052, 52650.257 23/01/15,04:41:29,14,06,1, 11.9,1,1, -0.288, 10416.308, 349.083, 52650.317 23/01/15,04:41:29,15,06,1, 11.9,1,1, -0.288, 10416.304, 349.096, 52650.295 23/01/15,04:41:29,16,06,1, 11.9,1,1, -0.288, 10416.291, 349.102, 52650.287 23/01/15,04:41:29,17,06,1, 11.9,1,1, -0.288, 10416.294, 349.120, 52650.276 23/01/15,04:41:29,18,06,1, 11.9,1,1, -0.288, 10416.274, 349.139, 52650.320 23/01/15,04:41:29,19,06,1, 11.9,1,1, -0.288, 10416.265, 349.162, 52650.331 23/01/15,04:41:30,00,06,1, 11.8,1,1, -0.286, 10416.260, 349.162, 52650.331 23/01/15,04:41:30,01,06,1, 11.8,1,1, -0.286, 10416.237, 349.191, 52650.389 23/01/15,04:41:30,02,06,1, 11.8,1,1, -0.286, 10416.236, 349.218, 52650.394 23/01/15,04:41:30,03,06,1, 11.8,1,1, -0.286, 10416.242, 349.207, 52650.314 23/01/15,04:41:30,04,06,1, 11.8,1,1, -0.286, 10416.193, 349.228, 52650.364 23/01/15,04:41:30,05,06,1, 11.8,1,1, -0.286, 10416.223, 349.203, 52650.419 23/01/15,04:41:30,06,06,1, 11.8,1,1, -0.286, 10416.173, 349.237, 52650.435 23/01/15,04:41:30,07,06,1, 11.8,1,1, -0.286, 10416.166, 349.242, 52650.463 23/01/15,04:41:30,08,06,1, 11.8,1,1, -0.286, 10416.151, 349.235, 52650.470 23/01/15,04:41:30,09,06,1, 11.8,1,1, -0.286, 10416.138, 349.202, 52650.460 23/01/15,04:41:30,10,06,1, 11.8,1,1, -0.286, 10416.140, 349.258, 52650.494 23/01/15,04:41:30,11,06,1, 11.8,1,1, -0.286, 10416.139, 349.257, 52650.507 23/01/15,04:41:30,12,06,1, 11.8,1,1, -0.286, 10416.096, 349.291, 52650.507 23/01/15,04:41:30,13,06,1, 11.8,1,1, -0.286, 10416.096, 349.294, 52650.573 23/01/15,04:41:30,14,06,1, 11.8,1,1, -0.286, 10416.086, 349.328, 52650.573 23/01/15,04:41:30,15,06,1, 11.8,1,1, -0.286, 10416.067, 349.337, 52650.577 23/01/15,04:41:30,16,06,1, 11.8,1,1, -0.286, 10416.082, 349.364, 52650.633 23/01/15,04:41:30,17,06,1, 11.8,1,1, -0.286, 10416.047, 349.367, 52650.648 23/01/15,04:41:30,18,06,1, 11.8,1,1, -0.286, 10416.046, 349.385, 52650.657 23/01/15,04:41:30,19,06,1, 11.8,1,1, -0.286, 10416.034, 349.376, 52650.692 23/01/15,04:41:31,00,06,1, 11.9,1,1, -0.285, 10416.026, 349.376, 52650.692 23/01/15,04:41:31,01,06,1, 11.9,1,1, -0.285, 10416.005, 349.402, 52650.663 23/01/15,04:41:31,02,06,1, 11.9,1,1, -0.285, 10415.990, 349.403, 52650.674 23/01/15,04:41:31,03,06,1, 11.9,1,1, -0.285, 10415.979, 349.416, 52650.732 23/01/15,04:41:31,04,06,1, 11.9,1,1, -0.285, 10415.937, 349.438, 52650.703 23/01/15,04:41:31,05,06,1, 11.9,1,1, -0.285, 10415.961, 349.424, 52650.759 23/01/15,04:41:31,06,06,1, 11.9,1,1, -0.285, 10415.915, 349.453, 52650.742 23/01/15,04:41:31,07,06,1, 11.9,1,1, -0.285, 10415.912, 349.473, 52650.736 23/01/15,04:41:31,08,06,1, 11.9,1,1, -0.285, 10415.921, 349.469, 52650.770 23/01/15,04:41:31,09,06,1, 11.9,1,1, -0.285, 10415.892, 349.519, 52650.790 23/01/15,04:41:31,10,06,1, 11.9,1,1, -0.285, 10415.869, 349.517, 52650.805 23/01/15,04:41:31,11,06,1, 11.9,1,1, -0.285, 10415.875, 349.535, 52650.839 23/01/15,04:41:31,12,06,1, 11.9,1,1, -0.285, 10415.863, 349.541, 52650.819 23/01/15,04:41:31,13,06,1, 11.9,1,1, -0.285, 10415.833, 349.590, 52650.861 23/01/15,04:41:31,14,06,1, 11.9,1,1, -0.285, 10415.822, 349.607, 52650.864 23/01/15,04:41:31,15,06,1, 11.9,1,1, -0.285, 10415.797, 349.601, 52650.901 23/01/15,04:41:31,16,06,1, 11.9,1,1, -0.285, 10415.782, 349.582, 52650.883 23/01/15,04:41:31,17,06,1, 11.9,1,1, -0.285, 10415.754, 349.605, 52650.925 23/01/15,04:41:31,18,06,1, 11.9,1,1, -0.285, 10415.747, 349.618, 52650.909 23/01/15,04:41:31,19,06,1, 11.9,1,1, -0.285, 10415.742, 349.631, 52650.948 23/01/15,04:41:32,00,08,1, 11.9,1,1, -0.283, 10415.734, 349.631, 52650.948 23/01/15,04:41:32,01,08,1, 11.9,1,1, -0.283, 10415.708, 349.630, 52650.959 23/01/15,04:41:32,02,08,1, 11.9,1,1, -0.283, 10415.671, 349.639, 52650.989 23/01/15,04:41:32,03,08,1, 11.9,1,1, -0.283, 10415.650, 349.650, 52650.925 23/01/15,04:41:32,04,08,1, 11.9,1,1, -0.283, 10415.664, 349.670, 52651.018 23/01/15,04:41:32,05,08,1, 11.9,1,1, -0.283, 10415.651, 349.678, 52651.035 23/01/15,04:41:32,06,08,1, 11.9,1,1, -0.283, 10415.639, 349.710, 52651.018 23/01/15,04:41:32,07,08,1, 11.9,1,1, -0.283, 10415.609, 349.737, 52651.045 23/01/15,04:41:32,08,08,1, 11.9,1,1, -0.283, 10415.619, 349.758, 52651.094 23/01/15,04:41:32,09,08,1, 11.9,1,1, -0.283, 10415.566, 349.786, 52651.106 23/01/15,04:41:32,10,08,1, 11.9,1,1, -0.283, 10415.558, 349.811, 52651.103 23/01/15,04:41:32,11,08,1, 11.9,1,1, -0.283, 10415.559, 349.812, 52651.125 23/01/15,04:41:32,12,08,1, 11.9,1,1, -0.283, 10415.512, 349.827, 52651.132 23/01/15,04:41:32,13,08,1, 11.9,1,1, -0.283, 10415.503, 349.832, 52651.144 23/01/15,04:41:32,14,08,1, 11.9,1,1, -0.283, 10415.477, 349.849, 52651.134 23/01/15,04:41:32,15,08,1, 11.9,1,1, -0.283, 10415.463, 349.845, 52651.166 23/01/15,04:41:32,16,08,1, 11.9,1,1, -0.283, 10415.457, 349.835, 52651.193 23/01/15,04:41:32,17,08,1, 11.9,1,1, -0.283, 10415.426, 349.841, 52651.282 23/01/15,04:41:32,18,08,1, 11.9,1,1, -0.283, 10415.384, 349.847, 52651.180 23/01/15,04:41:32,19,08,1, 11.9,1,1, -0.283, 10415.374, 349.863, 52651.163 23/01/15,04:41:33,00,07,1, 11.9,1,1, -0.284, 10415.367, 349.863, 52651.163 23/01/15,04:41:33,01,07,1, 11.9,1,1, -0.284, 10415.345, 349.910, 52651.259 23/01/15,04:41:33,02,07,1, 11.9,1,1, -0.284, 10415.327, 349.902, 52651.273 23/01/15,04:41:33,03,07,1, 11.9,1,1, -0.284, 10415.292, 349.967, 52651.326 23/01/15,04:41:33,04,07,1, 11.9,1,1, -0.284, 10415.293, 349.971, 52651.319 23/01/15,04:41:33,05,07,1, 11.9,1,1, -0.284, 10415.278, 349.972, 52651.327 23/01/15,04:41:33,06,07,1, 11.9,1,1, -0.284, 10415.217, 349.999, 52651.191 23/01/15,04:41:33,07,07,1, 11.9,1,1, -0.284, 10415.240, 349.991, 52651.450 23/01/15,04:41:33,08,07,1, 11.9,1,1, -0.284, 10415.231, 349.992, 52651.402 23/01/15,04:41:33,09,07,1, 11.9,1,1, -0.284, 10415.174, 349.994, 52651.389 23/01/15,04:41:33,10,07,1, 11.9,1,1, -0.284, 10415.167, 350.012, 52651.399 23/01/15,04:41:33,11,07,1, 11.9,1,1, -0.284, 10415.135, 350.019, 52651.422 23/01/15,04:41:33,12,07,1, 11.9,1,1, -0.284, 10415.113, 350.040, 52651.434 23/01/15,04:41:33,13,07,1, 11.9,1,1, -0.284, 10415.069, 350.034, 52651.421 23/01/15,04:41:33,14,07,1, 11.9,1,1, -0.284, 10415.064, 350.028, 52651.453 23/01/15,04:41:33,15,07,1, 11.9,1,1, -0.284, 10415.044, 350.051, 52651.474 23/01/15,04:41:33,16,07,1, 11.9,1,1, -0.284, 10415.011, 350.064, 52651.475 23/01/15,04:41:33,17,07,1, 11.9,1,1, -0.284, 10414.984, 350.085, 52651.512 23/01/15,04:41:33,18,07,1, 11.9,1,1, -0.284, 10414.987, 350.090, 52651.495 23/01/15,04:41:33,19,07,1, 11.9,1,1, -0.284, 10414.972, 350.089, 52651.502 23/01/15,04:41:34,00,07,1, 11.9,1,1, -0.283, 10414.966, 350.089, 52651.502 23/01/15,04:41:34,01,07,1, 11.9,1,1, -0.283, 10414.914, 350.168, 52651.559 23/01/15,04:41:34,02,07,1, 11.9,1,1, -0.283, 10414.886, 350.168, 52651.597 23/01/15,04:41:34,03,07,1, 11.9,1,1, -0.283, 10414.868, 350.176, 52651.636 23/01/15,04:41:34,04,07,1, 11.9,1,1, -0.283, 10414.844, 350.181, 52651.581 23/01/15,04:41:34,05,07,1, 11.9,1,1, -0.283, 10414.831, 350.197, 52651.639 23/01/15,04:41:34,06,07,1, 11.9,1,1, -0.283, 10414.811, 350.208, 52651.625 23/01/15,04:41:34,07,07,1, 11.9,1,1, -0.283, 10414.769, 350.211, 52651.661 23/01/15,04:41:34,08,07,1, 11.9,1,1, -0.283, 10414.759, 350.235, 52651.622 23/01/15,04:41:34,09,07,1, 11.9,1,1, -0.283, 10414.748, 350.204, 52651.669 23/01/15,04:41:34,10,07,1, 11.9,1,1, -0.283, 10414.719, 350.229, 52651.664 23/01/15,04:41:34,11,07,1, 11.9,1,1, -0.283, 10414.674, 350.206, 52651.647 23/01/15,04:41:34,12,07,1, 11.9,1,1, -0.283, 10414.660, 350.237, 52651.698 23/01/15,04:41:34,13,07,1, 11.9,1,1, -0.283, 10414.641, 350.234, 52651.666 23/01/15,04:41:34,14,07,1, 11.9,1,1, -0.283, 10414.621, 350.253, 52651.729 23/01/15,04:41:34,15,07,1, 11.9,1,1, -0.283, 10414.602, 350.272, 52651.750 23/01/15,04:41:34,16,07,1, 11.9,1,1, -0.283, 10414.574, 350.265, 52651.754 23/01/15,04:41:34,17,07,1, 11.9,1,1, -0.283, 10414.560, 350.301, 52651.793 23/01/15,04:41:34,18,07,1, 11.9,1,1, -0.283, 10414.524, 350.311, 52651.780 23/01/15,04:41:34,19,07,1, 11.9,1,1, -0.283, 10414.505, 350.310, 52651.839 23/01/15,04:41:35,00,07,1, 11.9,1,1, -0.281, 10414.499, 350.310, 52651.839 23/01/15,04:41:35,01,07,1, 11.9,1,1, -0.281, 10414.458, 350.305, 52651.845 23/01/15,04:41:35,02,07,1, 11.9,1,1, -0.281, 10414.461, 350.312, 52651.831 23/01/15,04:41:35,03,07,1, 11.9,1,1, -0.281, 10414.426, 350.329, 52651.872 23/01/15,04:41:35,04,07,1, 11.9,1,1, -0.281, 10414.378, 350.326, 52651.861 23/01/15,04:41:35,05,07,1, 11.9,1,1, -0.281, 10414.378, 350.322, 52651.883 23/01/15,04:41:35,06,07,1, 11.9,1,1, -0.281, 10414.369, 350.294, 52651.869 23/01/15,04:41:35,07,07,1, 11.9,1,1, -0.281, 10414.310, 350.337, 52651.884 23/01/15,04:41:35,08,07,1, 11.9,1,1, -0.281, 10414.309, 350.333, 52651.942 23/01/15,04:41:35,09,07,1, 11.9,1,1, -0.281, 10414.269, 350.341, 52651.959 23/01/15,04:41:35,10,07,1, 11.9,1,1, -0.281, 10414.274, 350.399, 52651.999 23/01/15,04:41:35,11,07,1, 11.9,1,1, -0.281, 10414.252, 350.385, 52651.959 23/01/15,04:41:35,12,07,1, 11.9,1,1, -0.281, 10414.214, 350.404, 52651.938 23/01/15,04:41:35,13,07,1, 11.9,1,1, -0.281, 10414.194, 350.423, 52651.966 23/01/15,04:41:35,14,07,1, 11.9,1,1, -0.281, 10414.185, 350.427, 52652.004 23/01/15,04:41:35,15,07,1, 11.9,1,1, -0.281, 10414.165, 350.439, 52651.987 23/01/15,04:41:35,16,07,1, 11.9,1,1, -0.281, 10414.125, 350.453, 52652.050 23/01/15,04:41:35,17,07,1, 11.9,1,1, -0.281, 10414.115, 350.431, 52652.028 23/01/15,04:41:35,18,07,1, 11.9,1,1, -0.281, 10414.082, 350.433, 52652.032 23/01/15,04:41:35,19,07,1, 11.9,1,1, -0.281, 10414.071, 350.447, 52652.033 23/01/15,04:41:36,00,07,1, 11.9,1,1, -0.283, 10414.065, 350.447, 52652.033 23/01/15,04:41:36,01,07,1, 11.9,1,1, -0.283, 10414.029, 350.440, 52652.058 23/01/15,04:41:36,02,07,1, 11.9,1,1, -0.283, 10413.998, 350.420, 52652.079 23/01/15,04:41:36,03,07,1, 11.9,1,1, -0.283, 10414.000, 350.431, 52652.081 23/01/15,04:41:36,04,07,1, 11.9,1,1, -0.283, 10413.976, 350.430, 52652.096 23/01/15,04:41:36,05,07,1, 11.9,1,1, -0.283, 10413.965, 350.434, 52652.142 23/01/15,04:41:36,06,07,1, 11.9,1,1, -0.283, 10413.931, 350.451, 52652.130 23/01/15,04:41:36,07,07,1, 11.9,1,1, -0.283, 10413.925, 350.494, 52652.145 23/01/15,04:41:36,08,07,1, 11.9,1,1, -0.283, 10413.905, 350.497, 52652.184 23/01/15,04:41:36,09,07,1, 11.9,1,1, -0.283, 10413.872, 350.537, 52652.183 23/01/15,04:41:36,10,07,1, 11.9,1,1, -0.283, 10413.865, 350.513, 52652.196 23/01/15,04:41:36,11,07,1, 11.9,1,1, -0.283, 10413.856, 350.544, 52652.233 23/01/15,04:41:36,12,07,1, 11.9,1,1, -0.283, 10413.840, 350.521, 52652.239 23/01/15,04:41:36,13,07,1, 11.9,1,1, -0.283, 10413.821, 350.528, 52652.241 23/01/15,04:41:36,14,07,1, 11.9,1,1, -0.283, 10413.819, 350.524, 52652.243 23/01/15,04:41:36,15,07,1, 11.9,1,1, -0.283, 10413.783, 350.543, 52652.229 23/01/15,04:41:36,16,07,1, 11.9,1,1, -0.283, 10413.767, 350.530, 52652.245 23/01/15,04:41:36,17,07,1, 11.9,1,1, -0.283, 10413.726, 350.547, 52652.279 23/01/15,04:41:36,18,07,1, 11.9,1,1, -0.283, 10413.695, 350.540, 52652.286 23/01/15,04:41:36,19,07,1, 11.9,1,1, -0.283, 10413.732, 350.548, 52652.322 23/01/15,04:41:37,00,07,1, 12.0,1,1, -0.286, 10413.731, 350.548, 52652.322 23/01/15,04:41:37,01,07,1, 12.0,1,1, -0.286, 10413.691, 350.558, 52652.363 23/01/15,04:41:37,02,07,1, 12.0,1,1, -0.286, 10413.660, 350.592, 52652.340 23/01/15,04:41:37,03,07,1, 12.0,1,1, -0.286, 10413.629, 350.572, 52652.343 23/01/15,04:41:37,04,07,1, 12.0,1,1, -0.286, 10413.621, 350.603, 52652.375 23/01/15,04:41:37,05,07,1, 12.0,1,1, -0.286, 10413.622, 350.611, 52652.402 23/01/15,04:41:37,06,07,1, 12.0,1,1, -0.286, 10413.607, 350.613, 52652.413 23/01/15,04:41:37,07,07,1, 12.0,1,1, -0.286, 10413.608, 350.631, 52652.252 23/01/15,04:41:37,08,07,1, 12.0,1,1, -0.286, 10413.585, 350.645, 52652.380 23/01/15,04:41:37,09,07,1, 12.0,1,1, -0.286, 10413.545, 350.660, 52652.414 23/01/15,04:41:37,10,07,1, 12.0,1,1, -0.286, 10413.543, 350.685, 52652.438 23/01/15,04:41:37,11,07,1, 12.0,1,1, -0.286, 10413.519, 350.688, 52652.459 23/01/15,04:41:37,12,07,1, 12.0,1,1, -0.286, 10413.472, 350.679, 52652.501 23/01/15,04:41:37,13,07,1, 12.0,1,1, -0.286, 10413.477, 350.680, 52652.495 23/01/15,04:41:37,14,07,1, 12.0,1,1, -0.286, 10413.463, 350.693, 52652.522 23/01/15,04:41:37,15,07,1, 12.0,1,1, -0.286, 10413.444, 350.668, 52652.500 23/01/15,04:41:37,16,07,1, 12.0,1,1, -0.286, 10413.441, 350.659, 52652.482 23/01/15,04:41:37,17,07,1, 12.0,1,1, -0.286, 10413.428, 350.704, 52652.541 23/01/15,04:41:37,18,07,1, 12.0,1,1, -0.286, 10413.422, 350.723, 52652.529 23/01/15,04:41:37,19,07,1, 12.0,1,1, -0.286, 10413.390, 350.746, 52652.556 23/01/15,04:41:38,00,07,1, 11.9,1,1, -0.284, 10413.389, 350.746, 52652.556 23/01/15,04:41:38,01,07,1, 11.9,1,1, -0.284, 10413.366, 350.765, 52652.576 23/01/15,04:41:38,02,07,1, 11.9,1,1, -0.284, 10413.362, 350.769, 52652.611 23/01/15,04:41:38,03,07,1, 11.9,1,1, -0.284, 10413.349, 350.794, 52652.598 23/01/15,04:41:38,04,07,1, 11.9,1,1, -0.284, 10413.316, 350.792, 52652.585 23/01/15,04:41:38,05,07,1, 11.9,1,1, -0.284, 10413.305, 350.828, 52652.641 23/01/15,04:41:38,06,07,1, 11.9,1,1, -0.284, 10413.310, 350.831, 52652.629 23/01/15,04:41:38,07,07,1, 11.9,1,1, -0.284, 10413.294, 350.848, 52652.670 23/01/15,04:41:38,08,07,1, 11.9,1,1, -0.284, 10413.263, 350.840, 52652.675 23/01/15,04:41:38,09,07,1, 11.9,1,1, -0.284, 10413.265, 350.855, 52652.574 23/01/15,04:41:38,10,07,1, 11.9,1,1, -0.284, 10413.230, 350.855, 52652.803 23/01/15,04:41:38,11,07,1, 11.9,1,1, -0.284, 10413.223, 350.838, 52652.723 23/01/15,04:41:38,12,07,1, 11.9,1,1, -0.284, 10413.184, 350.867, 52652.729 23/01/15,04:41:38,13,07,1, 11.9,1,1, -0.284, 10413.217, 350.879, 52652.745 23/01/15,04:41:38,14,07,1, 11.9,1,1, -0.284, 10413.190, 350.845, 52652.728 23/01/15,04:41:38,15,07,1, 11.9,1,1, -0.284, 10413.176, 350.904, 52652.771 23/01/15,04:41:38,16,07,1, 11.9,1,1, -0.284, 10413.164, 350.912, 52652.761 23/01/15,04:41:38,17,07,1, 11.9,1,1, -0.284, 10413.163, 350.934, 52652.771 23/01/15,04:41:38,18,07,1, 11.9,1,1, -0.284, 10413.128, 350.946, 52652.776 23/01/15,04:41:38,19,07,1, 11.9,1,1, -0.284, 10413.119, 350.966, 52652.809 23/01/15,04:41:39,00,07,1, 11.8,1,1, -0.284, 10413.114, 350.966, 52652.809 23/01/15,04:41:39,01,07,1, 11.8,1,1, -0.284, 10413.125, 350.990, 52652.785 23/01/15,04:41:39,02,07,1, 11.8,1,1, -0.284, 10413.075, 351.018, 52652.863 23/01/15,04:41:39,03,07,1, 11.8,1,1, -0.284, 10413.076, 351.016, 52652.865 23/01/15,04:41:39,04,07,1, 11.8,1,1, -0.284, 10413.084, 351.018, 52652.860 23/01/15,04:41:39,05,07,1, 11.8,1,1, -0.284, 10413.054, 351.030, 52652.895 23/01/15,04:41:39,06,07,1, 11.8,1,1, -0.284, 10413.051, 351.024, 52652.886 23/01/15,04:41:39,07,07,1, 11.8,1,1, -0.284, 10413.024, 351.039, 52652.920 23/01/15,04:41:39,08,07,1, 11.8,1,1, -0.284, 10413.037, 351.069, 52652.891 23/01/15,04:41:39,09,07,1, 11.8,1,1, -0.284, 10413.008, 351.072, 52652.949 23/01/15,04:41:39,10,07,1, 11.8,1,1, -0.284, 10412.981, 351.047, 52652.950 23/01/15,04:41:39,11,07,1, 11.8,1,1, -0.284, 10412.979, 351.094, 52652.960 23/01/15,04:41:39,12,07,1, 11.8,1,1, -0.284, 10412.979, 351.103, 52652.999 23/01/15,04:41:39,13,07,1, 11.8,1,1, -0.284, 10412.956, 351.116, 52652.962 23/01/15,04:41:39,14,07,1, 11.8,1,1, -0.284, 10412.955, 351.146, 52653.002 23/01/15,04:41:39,15,07,1, 11.8,1,1, -0.284, 10412.929, 351.172, 52653.020 23/01/15,04:41:39,16,07,1, 11.8,1,1, -0.284, 10412.918, 351.153, 52653.029 23/01/15,04:41:39,17,07,1, 11.8,1,1, -0.284, 10412.919, 351.174, 52653.028 23/01/15,04:41:39,18,07,1, 11.8,1,1, -0.284, 10412.883, 351.190, 52653.063 23/01/15,04:41:39,19,07,1, 11.8,1,1, -0.284, 10412.871, 351.221, 52653.076 23/01/15,04:41:40,00,07,1, 11.9,1,1, -0.283, 10412.863, 351.221, 52653.076 23/01/15,04:41:40,01,07,1, 11.9,1,1, -0.283, 10412.843, 351.227, 52653.123 23/01/15,04:41:40,02,07,1, 11.9,1,1, -0.283, 10412.824, 351.231, 52653.129 23/01/15,04:41:40,03,07,1, 11.9,1,1, -0.283, 10412.825, 351.249, 52653.101 23/01/15,04:41:40,04,07,1, 11.9,1,1, -0.283, 10412.814, 351.248, 52653.151 23/01/15,04:41:40,05,07,1, 11.9,1,1, -0.283, 10412.801, 351.258, 52653.169 23/01/15,04:41:40,06,07,1, 11.9,1,1, -0.283, 10412.784, 351.258, 52653.136 23/01/15,04:41:40,07,07,1, 11.9,1,1, -0.283, 10412.760, 351.249, 52653.120 23/01/15,04:41:40,08,07,1, 11.9,1,1, -0.283, 10412.742, 351.296, 52653.156 23/01/15,04:41:40,09,07,1, 11.9,1,1, -0.283, 10412.705, 351.298, 52653.160 23/01/15,04:41:40,10,07,1, 11.9,1,1, -0.283, 10412.719, 351.335, 52653.188 23/01/15,04:41:40,11,07,1, 11.9,1,1, -0.283, 10412.695, 351.349, 52653.216 23/01/15,04:41:40,12,07,1, 11.9,1,1, -0.283, 10412.695, 351.368, 52653.207 23/01/15,04:41:40,13,07,1, 11.9,1,1, -0.283, 10412.682, 351.361, 52653.233 23/01/15,04:41:40,14,07,1, 11.9,1,1, -0.283, 10412.655, 351.422, 52653.272 23/01/15,04:41:40,15,07,1, 11.9,1,1, -0.283, 10412.625, 351.394, 52653.297 23/01/15,04:41:40,16,07,1, 11.9,1,1, -0.283, 10412.621, 351.414, 52653.303 23/01/15,04:41:40,17,07,1, 11.9,1,1, -0.283, 10412.614, 351.425, 52653.240 23/01/15,04:41:40,18,07,1, 11.9,1,1, -0.283, 10412.598, 351.427, 52653.298 23/01/15,04:41:40,19,07,1, 11.9,1,1, -0.283, 10412.574, 351.457, 52653.277 23/01/15,04:41:41,00,07,1, 11.9,1,1, -0.284, 10412.571, 351.457, 52653.277 23/01/15,04:41:41,01,07,1, 11.9,1,1, -0.284, 10412.504, 351.448, 52653.330 23/01/15,04:41:41,02,07,1, 11.9,1,1, -0.284, 10412.508, 351.495, 52653.344 23/01/15,04:41:41,03,07,1, 11.9,1,1, -0.284, 10412.478, 351.469, 52653.334 23/01/15,04:41:41,04,07,1, 11.9,1,1, -0.284, 10412.450, 351.485, 52653.350 23/01/15,04:41:41,05,07,1, 11.9,1,1, -0.284, 10412.439, 351.522, 52653.346 23/01/15,04:41:41,06,07,1, 11.9,1,1, -0.284, 10412.414, 351.534, 52653.394 23/01/15,04:41:41,07,07,1, 11.9,1,1, -0.284, 10412.387, 351.540, 52653.406 23/01/15,04:41:41,08,07,1, 11.9,1,1, -0.284, 10412.389, 351.568, 52653.448 23/01/15,04:41:41,09,07,1, 11.9,1,1, -0.284, 10412.378, 351.575, 52653.451 23/01/15,04:41:41,10,07,1, 11.9,1,1, -0.284, 10412.354, 351.595, 52653.444 23/01/15,04:41:41,11,07,1, 11.9,1,1, -0.284, 10412.336, 351.619, 52653.473 23/01/15,04:41:41,12,07,1, 11.9,1,1, -0.284, 10412.291, 351.623, 52653.476 23/01/15,04:41:41,13,07,1, 11.9,1,1, -0.284, 10412.280, 351.639, 52653.496 23/01/15,04:41:41,14,07,1, 11.9,1,1, -0.284, 10412.263, 351.659, 52653.491 23/01/15,04:41:41,15,07,1, 11.9,1,1, -0.284, 10412.248, 351.677, 52653.511 23/01/15,04:41:41,16,07,1, 11.9,1,1, -0.284, 10412.230, 351.674, 52653.504 23/01/15,04:41:41,17,07,1, 11.9,1,1, -0.284, 10412.180, 351.640, 52653.529 23/01/15,04:41:41,18,07,1, 11.9,1,1, -0.284, 10412.194, 351.655, 52653.534 23/01/15,04:41:41,19,07,1, 11.9,1,1, -0.284, 10412.132, 351.688, 52653.555 23/01/15,04:41:42,00,07,1, 11.8,1,1, -0.286, 10412.129, 351.688, 52653.555 23/01/15,04:41:42,01,07,1, 11.8,1,1, -0.286, 10412.109, 351.705, 52653.557 23/01/15,04:41:42,02,07,1, 11.8,1,1, -0.286, 10412.115, 351.719, 52653.609 23/01/15,04:41:42,03,07,1, 11.8,1,1, -0.286, 10412.048, 351.742, 52653.596 23/01/15,04:41:42,04,07,1, 11.8,1,1, -0.286, 10412.043, 351.746, 52653.590 23/01/15,04:41:42,05,07,1, 11.8,1,1, -0.286, 10412.020, 351.771, 52653.662 23/01/15,04:41:42,06,07,1, 11.8,1,1, -0.286, 10411.996, 351.801, 52653.636 23/01/15,04:41:42,07,07,1, 11.8,1,1, -0.286, 10411.971, 351.835, 52653.677 23/01/15,04:41:42,08,07,1, 11.8,1,1, -0.286, 10411.954, 351.829, 52653.702 23/01/15,04:41:42,09,07,1, 11.8,1,1, -0.286, 10411.905, 351.844, 52653.686 23/01/15,04:41:42,10,07,1, 11.8,1,1, -0.286, 10411.918, 351.855, 52653.738 23/01/15,04:41:42,11,07,1, 11.8,1,1, -0.286, 10411.860, 351.886, 52653.767 23/01/15,04:41:42,12,07,1, 11.8,1,1, -0.286, 10411.846, 351.885, 52653.688 23/01/15,04:41:42,13,07,1, 11.8,1,1, -0.286, 10411.850, 351.887, 52653.676 23/01/15,04:41:42,14,07,1, 11.8,1,1, -0.286, 10411.781, 351.921, 52653.729 23/01/15,04:41:42,15,07,1, 11.8,1,1, -0.286, 10411.768, 351.903, 52653.737 23/01/15,04:41:42,16,07,1, 11.8,1,1, -0.286, 10411.736, 351.925, 52653.740 23/01/15,04:41:42,17,07,1, 11.8,1,1, -0.286, 10411.729, 351.937, 52653.782 23/01/15,04:41:42,18,07,1, 11.8,1,1, -0.286, 10411.686, 351.982, 52653.807 23/01/15,04:41:42,19,07,1, 11.8,1,1, -0.286, 10411.656, 351.975, 52653.814 23/01/15,04:41:43,00,08,1, 11.9,1,1, -0.285, 10411.654, 351.975, 52653.814 23/01/15,04:41:43,01,08,1, 11.9,1,1, -0.285, 10411.602, 352.050, 52653.844 23/01/15,04:41:43,02,08,1, 11.9,1,1, -0.285, 10411.610, 352.053, 52653.843 23/01/15,04:41:43,03,08,1, 11.9,1,1, -0.285, 10411.579, 352.083, 52653.873 23/01/15,04:41:43,04,08,1, 11.9,1,1, -0.285, 10411.574, 352.113, 52653.890 23/01/15,04:41:43,05,08,1, 11.9,1,1, -0.285, 10411.547, 352.127, 52653.915 23/01/15,04:41:43,06,08,1, 11.9,1,1, -0.285, 10411.517, 352.128, 52653.903 23/01/15,04:41:43,07,08,1, 11.9,1,1, -0.285, 10411.491, 352.167, 52653.958 23/01/15,04:41:43,08,08,1, 11.9,1,1, -0.285, 10411.469, 352.166, 52653.936 23/01/15,04:41:43,09,08,1, 11.9,1,1, -0.285, 10411.451, 352.153, 52653.918 23/01/15,04:41:43,10,08,1, 11.9,1,1, -0.285, 10411.408, 352.176, 52653.980 23/01/15,04:41:43,11,08,1, 11.9,1,1, -0.285, 10411.393, 352.178, 52653.960 23/01/15,04:41:43,12,08,1, 11.9,1,1, -0.285, 10411.368, 352.184, 52653.962 23/01/15,04:41:43,13,08,1, 11.9,1,1, -0.285, 10411.326, 352.217, 52654.000 23/01/15,04:41:43,14,08,1, 11.9,1,1, -0.285, 10411.320, 352.191, 52654.004 23/01/15,04:41:43,15,08,1, 11.9,1,1, -0.285, 10411.295, 352.246, 52654.017 23/01/15,04:41:43,16,08,1, 11.9,1,1, -0.285, 10411.262, 352.233, 52654.033 23/01/15,04:41:43,17,08,1, 11.9,1,1, -0.285, 10411.237, 352.278, 52654.021 23/01/15,04:41:43,18,08,1, 11.9,1,1, -0.285, 10411.234, 352.301, 52654.007 23/01/15,04:41:43,19,08,1, 11.9,1,1, -0.285, 10411.201, 352.304, 52654.071 23/01/15,04:41:44,00,08,1, 11.8,1,1, -0.286, 10411.195, 352.304, 52654.071 23/01/15,04:41:44,01,08,1, 11.8,1,1, -0.286, 10411.175, 352.346, 52654.141 23/01/15,04:41:44,02,08,1, 11.8,1,1, -0.286, 10411.138, 352.393, 52654.124 23/01/15,04:41:44,03,08,1, 11.8,1,1, -0.286, 10411.116, 352.390, 52654.141 23/01/15,04:41:44,04,08,1, 11.8,1,1, -0.286, 10411.104, 352.389, 52654.120 23/01/15,04:41:44,05,08,1, 11.8,1,1, -0.286, 10411.077, 352.423, 52654.150 23/01/15,04:41:44,06,08,1, 11.8,1,1, -0.286, 10411.063, 352.439, 52654.143 23/01/15,04:41:44,07,08,1, 11.8,1,1, -0.286, 10411.017, 352.419, 52654.146 23/01/15,04:41:44,08,08,1, 11.8,1,1, -0.286, 10411.027, 352.471, 52654.186 23/01/15,04:41:44,09,08,1, 11.8,1,1, -0.286, 10410.988, 352.453, 52654.199 23/01/15,04:41:44,10,08,1, 11.8,1,1, -0.286, 10410.981, 352.480, 52654.205 23/01/15,04:41:44,11,08,1, 11.8,1,1, -0.286, 10410.942, 352.495, 52654.221 23/01/15,04:41:44,12,08,1, 11.8,1,1, -0.286, 10410.927, 352.527, 52654.242 23/01/15,04:41:44,13,08,1, 11.8,1,1, -0.286, 10410.911, 352.529, 52654.189 23/01/15,04:41:44,14,08,1, 11.8,1,1, -0.286, 10410.888, 352.534, 52654.277 23/01/15,04:41:44,15,08,1, 11.8,1,1, -0.286, 10410.896, 352.566, 52654.291 23/01/15,04:41:44,16,08,1, 11.8,1,1, -0.286, 10410.860, 352.583, 52654.295 23/01/15,04:41:44,17,08,1, 11.8,1,1, -0.286, 10410.832, 352.586, 52654.285 23/01/15,04:41:44,18,08,1, 11.8,1,1, -0.286, 10410.815, 352.602, 52654.307 23/01/15,04:41:44,19,08,1, 11.8,1,1, -0.286, 10410.795, 352.628, 52654.324 23/01/15,04:41:45,00,08,1, 11.9,1,1, -0.285, 10410.794, 352.628, 52654.324 23/01/15,04:41:45,01,08,1, 11.9,1,1, -0.285, 10410.760, 352.678, 52654.329 23/01/15,04:41:45,02,08,1, 11.9,1,1, -0.285, 10410.769, 352.702, 52654.392 23/01/15,04:41:45,03,08,1, 11.9,1,1, -0.285, 10410.734, 352.688, 52654.357 23/01/15,04:41:45,04,08,1, 11.9,1,1, -0.285, 10410.718, 352.708, 52654.395 23/01/15,04:41:45,05,08,1, 11.9,1,1, -0.285, 10410.687, 352.689, 52654.413 23/01/15,04:41:45,06,08,1, 11.9,1,1, -0.285, 10410.667, 352.712, 52654.383 23/01/15,04:41:45,07,08,1, 11.9,1,1, -0.285, 10410.645, 352.702, 52654.413 23/01/15,04:41:45,08,08,1, 11.9,1,1, -0.285, 10410.654, 352.743, 52654.384 23/01/15,04:41:45,09,08,1, 11.9,1,1, -0.285, 10410.599, 352.749, 52654.429 23/01/15,04:41:45,10,08,1, 11.9,1,1, -0.285, 10410.605, 352.742, 52654.451 23/01/15,04:41:45,11,08,1, 11.9,1,1, -0.285, 10410.579, 352.774, 52654.452 23/01/15,04:41:45,12,08,1, 11.9,1,1, -0.285, 10410.605, 352.771, 52654.469 23/01/15,04:41:45,13,08,1, 11.9,1,1, -0.285, 10410.553, 352.805, 52654.454 23/01/15,04:41:45,14,08,1, 11.9,1,1, -0.285, 10410.542, 352.818, 52654.440 23/01/15,04:41:45,15,08,1, 11.9,1,1, -0.285, 10410.507, 352.834, 52654.493 23/01/15,04:41:45,16,08,1, 11.9,1,1, -0.285, 10410.491, 352.867, 52654.494 23/01/15,04:41:45,17,08,1, 11.9,1,1, -0.285, 10410.489, 352.895, 52654.522 23/01/15,04:41:45,18,08,1, 11.9,1,1, -0.285, 10410.461, 352.909, 52654.518 23/01/15,04:41:45,19,08,1, 11.9,1,1, -0.285, 10410.455, 352.893, 52654.528 23/01/15,04:41:46,00,08,1, 11.9,1,1, -0.283, 10410.452, 352.893, 52654.528 23/01/15,04:41:46,01,08,1, 11.9,1,1, -0.283, 10410.428, 352.869, 52654.512 23/01/15,04:41:46,02,08,1, 11.9,1,1, -0.283, 10410.394, 352.888, 52654.556 23/01/15,04:41:46,03,08,1, 11.9,1,1, -0.283, 10410.415, 352.893, 52654.536 23/01/15,04:41:46,04,08,1, 11.9,1,1, -0.283, 10410.378, 352.881, 52654.527 23/01/15,04:41:46,05,08,1, 11.9,1,1, -0.283, 10410.365, 352.893, 52654.564 23/01/15,04:41:46,06,08,1, 11.9,1,1, -0.283, 10410.363, 352.913, 52654.558 23/01/15,04:41:46,07,08,1, 11.9,1,1, -0.283, 10410.368, 352.922, 52654.589 23/01/15,04:41:46,08,08,1, 11.9,1,1, -0.283, 10410.341, 352.931, 52654.591 23/01/15,04:41:46,09,08,1, 11.9,1,1, -0.283, 10410.329, 352.933, 52654.637 23/01/15,04:41:46,10,08,1, 11.9,1,1, -0.283, 10410.311, 352.959, 52654.669 23/01/15,04:41:46,11,08,1, 11.9,1,1, -0.283, 10410.297, 352.961, 52654.654 23/01/15,04:41:46,12,08,1, 11.9,1,1, -0.283, 10410.321, 352.983, 52654.662 23/01/15,04:41:46,13,08,1, 11.9,1,1, -0.283, 10410.280, 353.005, 52654.660 23/01/15,04:41:46,14,08,1, 11.9,1,1, -0.283, 10410.283, 352.991, 52654.697 23/01/15,04:41:46,15,08,1, 11.9,1,1, -0.283, 10410.264, 353.018, 52654.684 23/01/15,04:41:46,16,08,1, 11.9,1,1, -0.283, 10410.269, 352.995, 52654.712 23/01/15,04:41:46,17,08,1, 11.9,1,1, -0.283, 10410.261, 353.001, 52654.745 23/01/15,04:41:46,18,08,1, 11.9,1,1, -0.283, 10410.239, 352.984, 52654.709 23/01/15,04:41:46,19,08,1, 11.9,1,1, -0.283, 10410.229, 352.986, 52654.732 23/01/15,04:41:47,00,08,1, 11.9,1,1, -0.284, 10410.227, 352.986, 52654.732 23/01/15,04:41:47,01,08,1, 11.9,1,1, -0.284, 10410.198, 353.014, 52654.728 23/01/15,04:41:47,02,08,1, 11.9,1,1, -0.284, 10410.228, 352.976, 52654.783 23/01/15,04:41:47,03,08,1, 11.9,1,1, -0.284, 10410.172, 353.000, 52654.780 23/01/15,04:41:47,04,08,1, 11.9,1,1, -0.284, 10410.189, 353.010, 52654.773 23/01/15,04:41:47,05,08,1, 11.9,1,1, -0.284, 10410.180, 353.025, 52654.792 23/01/15,04:41:47,06,08,1, 11.9,1,1, -0.284, 10410.161, 353.037, 52654.787 23/01/15,04:41:47,07,08,1, 11.9,1,1, -0.284, 10410.195, 353.045, 52654.801 23/01/15,04:41:47,08,08,1, 11.9,1,1, -0.284, 10410.186, 353.040, 52654.804 23/01/15,04:41:47,09,08,1, 11.9,1,1, -0.284, 10410.170, 353.019, 52654.788 23/01/15,04:41:47,10,08,1, 11.9,1,1, -0.284, 10410.140, 353.070, 52654.806 23/01/15,04:41:47,11,08,1, 11.9,1,1, -0.284, 10410.148, 353.043, 52654.837 23/01/15,04:41:47,12,08,1, 11.9,1,1, -0.284, 10410.146, 353.033, 52654.815 23/01/15,04:41:47,13,08,1, 11.9,1,1, -0.284, 10410.115, 353.051, 52654.813 23/01/15,04:41:47,14,08,1, 11.9,1,1, -0.284, 10410.121, 353.052, 52654.854 23/01/15,04:41:47,15,08,1, 11.9,1,1, -0.284, 10410.119, 353.049, 52654.823 23/01/15,04:41:47,16,08,1, 11.9,1,1, -0.284, 10410.101, 353.033, 52654.834 23/01/15,04:41:47,17,08,1, 11.9,1,1, -0.284, 10410.101, 353.055, 52654.829 23/01/15,04:41:47,18,08,1, 11.9,1,1, -0.284, 10410.109, 353.029, 52654.962 23/01/15,04:41:47,19,08,1, 11.9,1,1, -0.284, 10410.094, 353.052, 52654.830 23/01/15,04:41:48,00,08,1, 11.9,1,1, -0.285, 10410.093, 353.052, 52654.830 23/01/15,04:41:48,01,08,1, 11.9,1,1, -0.285, 10410.091, 353.069, 52654.899 23/01/15,04:41:48,02,08,1, 11.9,1,1, -0.285, 10410.078, 353.065, 52654.899 23/01/15,04:41:48,03,08,1, 11.9,1,1, -0.285, 10410.088, 353.093, 52654.926 23/01/15,04:41:48,04,08,1, 11.9,1,1, -0.285, 10410.078, 353.087, 52654.938 23/01/15,04:41:48,05,08,1, 11.9,1,1, -0.285, 10410.043, 353.050, 52654.940 23/01/15,04:41:48,06,08,1, 11.9,1,1, -0.285, 10410.067, 353.049, 52654.955 23/01/15,04:41:48,07,08,1, 11.9,1,1, -0.285, 10410.039, 353.047, 52654.952 23/01/15,04:41:48,08,08,1, 11.9,1,1, -0.285, 10410.048, 353.031, 52654.983 23/01/15,04:41:48,09,08,1, 11.9,1,1, -0.285, 10410.026, 353.040, 52654.994 23/01/15,04:41:48,10,08,1, 11.9,1,1, -0.285, 10410.017, 353.044, 52654.994 23/01/15,04:41:48,11,08,1, 11.9,1,1, -0.285, 10410.015, 353.026, 52654.973 23/01/15,04:41:48,12,08,1, 11.9,1,1, -0.285, 10410.028, 353.028, 52654.991 23/01/15,04:41:48,13,08,1, 11.9,1,1, -0.285, 10410.016, 353.005, 52654.995 23/01/15,04:41:48,14,08,1, 11.9,1,1, -0.285, 10410.000, 353.023, 52655.011 23/01/15,04:41:48,15,08,1, 11.9,1,1, -0.285, 10409.995, 353.041, 52655.023 23/01/15,04:41:48,16,08,1, 11.9,1,1, -0.285, 10410.001, 353.016, 52655.012 23/01/15,04:41:48,17,08,1, 11.9,1,1, -0.285, 10410.014, 353.067, 52655.034 23/01/15,04:41:48,18,08,1, 11.9,1,1, -0.285, 10410.004, 353.063, 52655.040 23/01/15,04:41:48,19,08,1, 11.9,1,1, -0.285, 10409.993, 353.064, 52655.088 23/01/15,04:41:49,00,08,1, 11.8,1,1, -0.289, 10409.985, 353.064, 52655.088 23/01/15,04:41:49,01,08,1, 11.8,1,1, -0.289, 10409.998, 353.068, 52655.070 23/01/15,04:41:49,02,08,1, 11.8,1,1, -0.289, 10409.980, 353.034, 52655.060 23/01/15,04:41:49,03,08,1, 11.8,1,1, -0.289, 10409.980, 353.061, 52655.086 23/01/15,04:41:49,04,08,1, 11.8,1,1, -0.289, 10409.965, 353.081, 52655.107 23/01/15,04:41:49,05,08,1, 11.8,1,1, -0.289, 10409.989, 353.054, 52655.095 23/01/15,04:41:49,06,08,1, 11.8,1,1, -0.289, 10409.986, 353.045, 52654.908 23/01/15,04:41:49,07,08,1, 11.8,1,1, -0.289, 10409.941, 353.077, 52655.025 23/01/15,04:41:49,08,08,1, 11.8,1,1, -0.289, 10409.943, 353.042, 52655.082 23/01/15,04:41:49,09,08,1, 11.8,1,1, -0.289, 10409.940, 353.032, 52655.085 23/01/15,04:41:49,10,08,1, 11.8,1,1, -0.289, 10409.929, 353.047, 52655.071 23/01/15,04:41:49,11,08,1, 11.8,1,1, -0.289, 10409.944, 353.024, 52655.126 23/01/15,04:41:49,12,08,1, 11.8,1,1, -0.289, 10409.962, 353.052, 52655.157 23/01/15,04:41:49,13,08,1, 11.8,1,1, -0.289, 10409.903, 353.049, 52655.159 23/01/15,04:41:49,14,08,1, 11.8,1,1, -0.289, 10409.946, 353.058, 52655.175 23/01/15,04:41:49,15,08,1, 11.8,1,1, -0.289, 10409.964, 353.062, 52655.173 23/01/15,04:41:49,16,08,1, 11.8,1,1, -0.289, 10409.939, 353.064, 52655.172 23/01/15,04:41:49,17,08,1, 11.8,1,1, -0.289, 10409.938, 353.098, 52655.192 23/01/15,04:41:49,18,08,1, 11.8,1,1, -0.289, 10409.931, 353.078, 52655.175 23/01/15,04:41:49,19,08,1, 11.8,1,1, -0.289, 10409.931, 353.076, 52655.210 23/01/15,04:41:50,00,08,1, 11.9,1,1, -0.286, 10409.926, 353.076, 52655.210 23/01/15,04:41:50,01,08,1, 11.9,1,1, -0.286, 10409.934, 353.091, 52655.226 23/01/15,04:41:50,02,08,1, 11.9,1,1, -0.286, 10409.909, 353.057, 52655.211 23/01/15,04:41:50,03,08,1, 11.9,1,1, -0.286, 10409.898, 353.061, 52655.231 23/01/15,04:41:50,04,08,1, 11.9,1,1, -0.286, 10409.881, 353.045, 52655.209 23/01/15,04:41:50,05,08,1, 11.9,1,1, -0.286, 10409.864, 353.048, 52655.204 23/01/15,04:41:50,06,08,1, 11.9,1,1, -0.286, 10409.873, 353.038, 52655.237 23/01/15,04:41:50,07,08,1, 11.9,1,1, -0.286, 10409.874, 353.057, 52655.258 23/01/15,04:41:50,08,08,1, 11.9,1,1, -0.286, 10409.862, 353.062, 52655.242 23/01/15,04:41:50,09,08,1, 11.9,1,1, -0.286, 10409.859, 353.059, 52655.271 23/01/15,04:41:50,10,08,1, 11.9,1,1, -0.286, 10409.860, 353.069, 52655.254 23/01/15,04:41:50,11,08,1, 11.9,1,1, -0.286, 10409.872, 353.072, 52655.291 23/01/15,04:41:50,12,08,1, 11.9,1,1, -0.286, 10409.861, 353.044, 52655.285 23/01/15,04:41:50,13,08,1, 11.9,1,1, -0.286, 10409.868, 353.081, 52655.293 23/01/15,04:41:50,14,08,1, 11.9,1,1, -0.286, 10409.851, 353.115, 52655.335 23/01/15,04:41:50,15,08,1, 11.9,1,1, -0.286, 10409.838, 353.102, 52655.319 23/01/15,04:41:50,16,08,1, 11.9,1,1, -0.286, 10409.859, 353.094, 52655.346 23/01/15,04:41:50,17,08,1, 11.9,1,1, -0.286, 10409.844, 353.112, 52655.331 23/01/15,04:41:50,18,08,1, 11.9,1,1, -0.286, 10409.843, 353.100, 52655.327 23/01/15,04:41:50,19,08,1, 11.9,1,1, -0.286, 10409.819, 353.088, 52655.314 23/01/15,04:41:51,00,08,1, 11.9,1,1, -0.284, 10409.818, 353.088, 52655.314 23/01/15,04:41:51,01,08,1, 11.9,1,1, -0.284, 10409.844, 353.076, 52655.313 23/01/15,04:41:51,02,08,1, 11.9,1,1, -0.284, 10409.811, 353.085, 52655.349 23/01/15,04:41:51,03,08,1, 11.9,1,1, -0.284, 10409.835, 353.084, 52655.377 23/01/15,04:41:51,04,08,1, 11.9,1,1, -0.284, 10409.827, 353.112, 52655.371 23/01/15,04:41:51,05,08,1, 11.9,1,1, -0.284, 10409.809, 353.123, 52655.377 23/01/15,04:41:51,06,08,1, 11.9,1,1, -0.284, 10409.822, 353.144, 52655.415 23/01/15,04:41:51,07,08,1, 11.9,1,1, -0.284, 10409.830, 353.151, 52655.408 23/01/15,04:41:51,08,08,1, 11.9,1,1, -0.284, 10409.829, 353.129, 52655.443 23/01/15,04:41:51,09,08,1, 11.9,1,1, -0.284, 10409.822, 353.129, 52655.468 23/01/15,04:41:51,10,08,1, 11.9,1,1, -0.284, 10409.818, 353.145, 52655.414 23/01/15,04:41:51,11,08,1, 11.9,1,1, -0.284, 10409.804, 353.124, 52655.424 23/01/15,04:41:51,12,08,1, 11.9,1,1, -0.284, 10409.820, 353.172, 52655.441 23/01/15,04:41:51,13,08,1, 11.9,1,1, -0.284, 10409.820, 353.147, 52655.474 23/01/15,04:41:51,14,08,1, 11.9,1,1, -0.284, 10409.821, 353.130, 52655.454 23/01/15,04:41:51,15,08,1, 11.9,1,1, -0.284, 10409.825, 353.141, 52655.462 23/01/15,04:41:51,16,08,1, 11.9,1,1, -0.284, 10409.806, 353.150, 52655.482 23/01/15,04:41:51,17,08,1, 11.9,1,1, -0.284, 10409.795, 353.166, 52655.471 23/01/15,04:41:51,18,08,1, 11.9,1,1, -0.284, 10409.792, 353.154, 52655.490 23/01/15,04:41:51,19,08,1, 11.9,1,1, -0.284, 10409.815, 353.147, 52655.509 23/01/15,04:41:52,00,08,1, 11.8,1,1, -0.286, 10409.809, 353.147, 52655.509 23/01/15,04:41:52,01,08,1, 11.8,1,1, -0.286, 10409.782, 353.196, 52655.563 23/01/15,04:41:52,02,08,1, 11.8,1,1, -0.286, 10409.812, 353.198, 52655.548 23/01/15,04:41:52,03,08,1, 11.8,1,1, -0.286, 10409.803, 353.196, 52655.580 23/01/15,04:41:52,04,08,1, 11.8,1,1, -0.286, 10409.786, 353.199, 52655.588 23/01/15,04:41:52,05,08,1, 11.8,1,1, -0.286, 10409.775, 353.235, 52655.591 23/01/15,04:41:52,06,08,1, 11.8,1,1, -0.286, 10409.800, 353.238, 52655.551 23/01/15,04:41:52,07,08,1, 11.8,1,1, -0.286, 10409.791, 353.254, 52655.617 23/01/15,04:41:52,08,08,1, 11.8,1,1, -0.286, 10409.789, 353.243, 52655.602 23/01/15,04:41:52,09,08,1, 11.8,1,1, -0.286, 10409.757, 353.233, 52655.618 23/01/15,04:41:52,10,08,1, 11.8,1,1, -0.286, 10409.786, 353.240, 52655.631 23/01/15,04:41:52,11,08,1, 11.8,1,1, -0.286, 10409.785, 353.214, 52655.393 23/01/15,04:41:52,12,08,1, 11.8,1,1, -0.286, 10409.764, 353.236, 52655.575 23/01/15,04:41:52,13,08,1, 11.8,1,1, -0.286, 10409.765, 353.240, 52655.621 23/01/15,04:41:52,14,08,1, 11.8,1,1, -0.286, 10409.733, 353.251, 52655.652 23/01/15,04:41:52,15,08,1, 11.8,1,1, -0.286, 10409.759, 353.263, 52655.603 23/01/15,04:41:52,16,08,1, 11.8,1,1, -0.286, 10409.757, 353.257, 52655.684 23/01/15,04:41:52,17,08,1, 11.8,1,1, -0.286, 10409.763, 353.280, 52655.678 23/01/15,04:41:52,18,08,1, 11.8,1,1, -0.286, 10409.758, 353.286, 52655.686 23/01/15,04:41:52,19,08,1, 11.8,1,1, -0.286, 10409.751, 353.327, 52655.713 23/01/15,04:41:53,00,08,1, 11.9,1,1, -0.286, 10409.751, 353.327, 52655.713 23/01/15,04:41:53,01,08,1, 11.9,1,1, -0.286, 10409.735, 353.385, 52655.829 23/01/15,04:41:53,02,08,1, 11.9,1,1, -0.286, 10409.762, 353.376, 52655.705 23/01/15,04:41:53,03,08,1, 11.9,1,1, -0.286, 10409.756, 353.367, 52655.701 23/01/15,04:41:53,04,08,1, 11.9,1,1, -0.286, 10409.750, 353.381, 52655.702 23/01/15,04:41:53,05,08,1, 11.9,1,1, -0.286, 10409.729, 353.377, 52655.747 23/01/15,04:41:53,06,08,1, 11.9,1,1, -0.286, 10409.719, 353.372, 52655.768 23/01/15,04:41:53,07,08,1, 11.9,1,1, -0.286, 10409.731, 353.378, 52655.736 23/01/15,04:41:53,08,08,1, 11.9,1,1, -0.286, 10409.724, 353.388, 52655.768 23/01/15,04:41:53,09,08,1, 11.9,1,1, -0.286, 10409.708, 353.382, 52655.752 23/01/15,04:41:53,10,08,1, 11.9,1,1, -0.286, 10409.735, 353.376, 52655.776 23/01/15,04:41:53,11,08,1, 11.9,1,1, -0.286, 10409.719, 353.381, 52655.764 23/01/15,04:41:53,12,08,1, 11.9,1,1, -0.286, 10409.716, 353.396, 52655.779 23/01/15,04:41:53,13,08,1, 11.9,1,1, -0.286, 10409.731, 353.404, 52655.820 23/01/15,04:41:53,14,08,1, 11.9,1,1, -0.286, 10409.728, 353.408, 52655.839 23/01/15,04:41:53,15,08,1, 11.9,1,1, -0.286, 10409.722, 353.435, 52655.851 23/01/15,04:41:53,16,08,1, 11.9,1,1, -0.286, 10409.717, 353.472, 52655.880 23/01/15,04:41:53,17,08,1, 11.9,1,1, -0.286, 10409.732, 353.475, 52655.861 23/01/15,04:41:53,18,08,1, 11.9,1,1, -0.286, 10409.727, 353.498, 52655.849 23/01/15,04:41:53,19,08,1, 11.9,1,1, -0.286, 10409.736, 353.504, 52655.912 23/01/15,04:41:54,00,07,1, 11.9,1,1, -0.285, 10409.734, 353.504, 52655.912 23/01/15,04:41:54,01,07,1, 11.9,1,1, -0.285, 10409.741, 353.501, 52655.927 23/01/15,04:41:54,02,07,1, 11.9,1,1, -0.285, 10409.719, 353.513, 52655.875 23/01/15,04:41:54,03,07,1, 11.9,1,1, -0.285, 10409.725, 353.525, 52655.922 23/01/15,04:41:54,04,07,1, 11.9,1,1, -0.285, 10409.762, 353.525, 52655.706 23/01/15,04:41:54,05,07,1, 11.9,1,1, -0.285, 10409.729, 353.506, 52655.839 23/01/15,04:41:54,06,07,1, 11.9,1,1, -0.285, 10409.740, 353.529, 52655.897 23/01/15,04:41:54,07,07,1, 11.9,1,1, -0.285, 10409.725, 353.511, 52655.876 23/01/15,04:41:54,08,07,1, 11.9,1,1, -0.285, 10409.712, 353.546, 52655.906 23/01/15,04:41:54,09,07,1, 11.9,1,1, -0.285, 10409.710, 353.562, 52655.948 23/01/15,04:41:54,10,07,1, 11.9,1,1, -0.285, 10409.701, 353.597, 52655.935 23/01/15,04:41:54,11,07,1, 11.9,1,1, -0.285, 10409.702, 353.607, 52655.973 23/01/15,04:41:54,12,07,1, 11.9,1,1, -0.285, 10409.725, 353.602, 52655.985 23/01/15,04:41:54,13,07,1, 11.9,1,1, -0.285, 10409.706, 353.622, 52655.998 23/01/15,04:41:54,14,07,1, 11.9,1,1, -0.285, 10409.702, 353.635, 52656.002 23/01/15,04:41:54,15,07,1, 11.9,1,1, -0.285, 10409.688, 353.638, 52655.989 23/01/15,04:41:54,16,07,1, 11.9,1,1, -0.285, 10409.688, 353.634, 52656.120 23/01/15,04:41:54,17,07,1, 11.9,1,1, -0.285, 10409.717, 353.641, 52655.986 23/01/15,04:41:54,18,07,1, 11.9,1,1, -0.285, 10409.714, 353.643, 52655.969 23/01/15,04:41:54,19,07,1, 11.9,1,1, -0.285, 10409.705, 353.623, 52656.009 23/01/15,04:41:55,00,08,1, 12.0,1,1, -0.284, 10409.701, 353.623, 52656.009 23/01/15,04:41:55,01,08,1, 12.0,1,1, -0.284, 10409.678, 353.636, 52655.973 23/01/15,04:41:55,02,08,1, 12.0,1,1, -0.284, 10409.657, 353.661, 52656.001 23/01/15,04:41:55,03,08,1, 12.0,1,1, -0.284, 10409.660, 353.658, 52655.978 23/01/15,04:41:55,04,08,1, 12.0,1,1, -0.284, 10409.655, 353.657, 52655.975 23/01/15,04:41:55,05,08,1, 12.0,1,1, -0.284, 10409.679, 353.680, 52656.015 23/01/15,04:41:55,06,08,1, 12.0,1,1, -0.284, 10409.673, 353.682, 52656.031 23/01/15,04:41:55,07,08,1, 12.0,1,1, -0.284, 10409.670, 353.693, 52656.031 23/01/15,04:41:55,08,08,1, 12.0,1,1, -0.284, 10409.677, 353.697, 52656.064 23/01/15,04:41:55,09,08,1, 12.0,1,1, -0.284, 10409.656, 353.717, 52656.063 23/01/15,04:41:55,10,08,1, 12.0,1,1, -0.284, 10409.664, 353.723, 52656.041 23/01/15,04:41:55,11,08,1, 12.0,1,1, -0.284, 10409.648, 353.731, 52656.050 23/01/15,04:41:55,12,08,1, 12.0,1,1, -0.284, 10409.655, 353.726, 52656.091 23/01/15,04:41:55,13,08,1, 12.0,1,1, -0.284, 10409.643, 353.708, 52656.064 23/01/15,04:41:55,14,08,1, 12.0,1,1, -0.284, 10409.637, 353.735, 52656.095 23/01/15,04:41:55,15,08,1, 12.0,1,1, -0.284, 10409.616, 353.710, 52656.054 23/01/15,04:41:55,16,08,1, 12.0,1,1, -0.284, 10409.634, 353.727, 52656.072 23/01/15,04:41:55,17,08,1, 12.0,1,1, -0.284, 10409.625, 353.729, 52656.090 23/01/15,04:41:55,18,08,1, 12.0,1,1, -0.284, 10409.613, 353.717, 52656.054 23/01/15,04:41:55,19,08,1, 12.0,1,1, -0.284, 10409.583, 353.731, 52656.098 23/01/15,04:41:56,00,08,1, 11.9,1,1, -0.284, 10409.576, 353.731, 52656.098 23/01/15,04:41:56,01,08,1, 11.9,1,1, -0.284, 10409.618, 353.757, 52656.119 23/01/15,04:41:56,02,08,1, 11.9,1,1, -0.284, 10409.589, 353.763, 52656.142 23/01/15,04:41:56,03,08,1, 11.9,1,1, -0.284, 10409.588, 353.770, 52656.158 23/01/15,04:41:56,04,08,1, 11.9,1,1, -0.284, 10409.579, 353.806, 52656.160 23/01/15,04:41:56,05,08,1, 11.9,1,1, -0.284, 10409.572, 353.785, 52656.156 23/01/15,04:41:56,06,08,1, 11.9,1,1, -0.284, 10409.563, 353.808, 52656.166 23/01/15,04:41:56,07,08,1, 11.9,1,1, -0.284, 10409.540, 353.839, 52656.174 23/01/15,04:41:56,08,08,1, 11.9,1,1, -0.284, 10409.537, 353.833, 52656.144 23/01/15,04:41:56,09,08,1, 11.9,1,1, -0.284, 10409.524, 353.815, 52656.171 23/01/15,04:41:56,10,08,1, 11.9,1,1, -0.284, 10409.537, 353.811, 52656.173 23/01/15,04:41:56,11,08,1, 11.9,1,1, -0.284, 10409.526, 353.802, 52656.189 23/01/15,04:41:56,12,08,1, 11.9,1,1, -0.284, 10409.516, 353.825, 52656.179 23/01/15,04:41:56,13,08,1, 11.9,1,1, -0.284, 10409.512, 353.844, 52656.174 23/01/15,04:41:56,14,08,1, 11.9,1,1, -0.284, 10409.512, 353.835, 52656.199 23/01/15,04:41:56,15,08,1, 11.9,1,1, -0.284, 10409.512, 353.840, 52656.179 23/01/15,04:41:56,16,08,1, 11.9,1,1, -0.284, 10409.484, 353.853, 52656.199 23/01/15,04:41:56,17,08,1, 11.9,1,1, -0.284, 10409.492, 353.869, 52656.205 23/01/15,04:41:56,18,08,1, 11.9,1,1, -0.284, 10409.483, 353.863, 52656.188 23/01/15,04:41:56,19,08,1, 11.9,1,1, -0.284, 10409.474, 353.905, 52656.227 23/01/15,04:41:57,00,07,1, 11.8,1,1, -0.285, 10409.467, 353.905, 52656.227 23/01/15,04:41:57,01,07,1, 11.8,1,1, -0.285, 10409.448, 353.907, 52656.250 23/01/15,04:41:57,02,07,1, 11.8,1,1, -0.285, 10409.441, 353.917, 52656.362 23/01/15,04:41:57,03,07,1, 11.8,1,1, -0.285, 10409.451, 353.931, 52656.401 23/01/15,04:41:57,04,07,1, 11.8,1,1, -0.285, 10409.444, 353.935, 52656.357 23/01/15,04:41:57,05,07,1, 11.8,1,1, -0.285, 10409.424, 353.943, 52656.368 23/01/15,04:41:57,06,07,1, 11.8,1,1, -0.285, 10409.404, 353.922, 52656.383 23/01/15,04:41:57,07,07,1, 11.8,1,1, -0.285, 10409.416, 353.938, 52656.394 23/01/15,04:41:57,08,07,1, 11.8,1,1, -0.285, 10409.404, 353.952, 52656.408 23/01/15,04:41:57,09,07,1, 11.8,1,1, -0.285, 10409.388, 353.943, 52656.411 23/01/15,04:41:57,10,07,1, 11.8,1,1, -0.285, 10409.380, 353.959, 52656.402 23/01/15,04:41:57,11,07,1, 11.8,1,1, -0.285, 10409.381, 353.943, 52656.431 23/01/15,04:41:57,12,07,1, 11.8,1,1, -0.285, 10409.350, 353.975, 52656.353 23/01/15,04:41:57,13,07,1, 11.8,1,1, -0.285, 10409.373, 353.974, 52656.376 23/01/15,04:41:57,14,07,1, 11.8,1,1, -0.285, 10409.321, 353.994, 52656.422 23/01/15,04:41:57,15,07,1, 11.8,1,1, -0.285, 10409.309, 353.980, 52656.399 23/01/15,04:41:57,16,07,1, 11.8,1,1, -0.285, 10409.315, 353.984, 52656.423 23/01/15,04:41:57,17,07,1, 11.8,1,1, -0.285, 10409.293, 353.979, 52656.425 23/01/15,04:41:57,18,07,1, 11.8,1,1, -0.285, 10409.281, 354.007, 52656.424 23/01/15,04:41:57,19,07,1, 11.8,1,1, -0.285, 10409.285, 354.003, 52656.438 23/01/15,04:41:58,00,07,1, 11.9,1,1, -0.284, 10409.284, 354.003, 52656.438 23/01/15,04:41:58,01,07,1, 11.9,1,1, -0.284, 10409.250, 354.003, 52656.441 23/01/15,04:41:58,02,07,1, 11.9,1,1, -0.284, 10409.238, 353.991, 52656.459 23/01/15,04:41:58,03,07,1, 11.9,1,1, -0.284, 10409.237, 354.017, 52656.470 23/01/15,04:41:58,04,07,1, 11.9,1,1, -0.284, 10409.218, 354.011, 52656.485 23/01/15,04:41:58,05,07,1, 11.9,1,1, -0.284, 10409.221, 354.018, 52656.499 23/01/15,04:41:58,06,07,1, 11.9,1,1, -0.284, 10409.232, 354.015, 52656.501 23/01/15,04:41:58,07,07,1, 11.9,1,1, -0.284, 10409.187, 354.030, 52656.535 23/01/15,04:41:58,08,07,1, 11.9,1,1, -0.284, 10409.175, 354.046, 52656.524 23/01/15,04:41:58,09,07,1, 11.9,1,1, -0.284, 10409.169, 354.016, 52656.485 23/01/15,04:41:58,10,07,1, 11.9,1,1, -0.284, 10409.154, 354.049, 52656.511 23/01/15,04:41:58,11,07,1, 11.9,1,1, -0.284, 10409.115, 354.048, 52656.511 23/01/15,04:41:58,12,07,1, 11.9,1,1, -0.284, 10409.124, 354.057, 52656.523 23/01/15,04:41:58,13,07,1, 11.9,1,1, -0.284, 10409.097, 354.045, 52656.523 23/01/15,04:41:58,14,07,1, 11.9,1,1, -0.284, 10409.092, 354.057, 52656.532 23/01/15,04:41:58,15,07,1, 11.9,1,1, -0.284, 10409.061, 354.048, 52656.601 23/01/15,04:41:58,16,07,1, 11.9,1,1, -0.284, 10409.073, 354.035, 52656.509 23/01/15,04:41:58,17,07,1, 11.9,1,1, -0.284, 10409.029, 354.073, 52656.574 23/01/15,04:41:58,18,07,1, 11.9,1,1, -0.284, 10409.034, 354.051, 52656.556 23/01/15,04:41:58,19,07,1, 11.9,1,1, -0.284, 10409.013, 354.076, 52656.562 23/01/15,04:41:59,00,07,1, 11.9,1,1, -0.280, 10409.008, 354.076, 52656.562 23/01/15,04:41:59,01,07,1, 11.9,1,1, -0.280, 10408.996, 354.087, 52656.551 23/01/15,04:41:59,02,07,1, 11.9,1,1, -0.280, 10408.974, 354.054, 52656.561 23/01/15,04:41:59,03,07,1, 11.9,1,1, -0.280, 10408.943, 354.089, 52656.557 23/01/15,04:41:59,04,07,1, 11.9,1,1, -0.280, 10408.934, 354.078, 52656.598 23/01/15,04:41:59,05,07,1, 11.9,1,1, -0.280, 10408.939, 354.096, 52656.590 23/01/15,04:41:59,06,07,1, 11.9,1,1, -0.280, 10408.909, 354.070, 52656.613 23/01/15,04:41:59,07,07,1, 11.9,1,1, -0.280, 10408.899, 354.081, 52656.626 23/01/15,04:41:59,08,07,1, 11.9,1,1, -0.280, 10408.900, 354.102, 52656.605 23/01/15,04:41:59,09,07,1, 11.9,1,1, -0.280, 10408.879, 354.093, 52656.605 23/01/15,04:41:59,10,07,1, 11.9,1,1, -0.280, 10408.869, 354.087, 52656.593 23/01/15,04:41:59,11,07,1, 11.9,1,1, -0.280, 10408.850, 354.108, 52656.645 23/01/15,04:41:59,12,07,1, 11.9,1,1, -0.280, 10408.807, 354.093, 52656.657 23/01/15,04:41:59,13,07,1, 11.9,1,1, -0.280, 10408.827, 354.100, 52656.657 23/01/15,04:41:59,14,07,1, 11.9,1,1, -0.280, 10408.802, 354.114, 52656.683 23/01/15,04:41:59,15,07,1, 11.9,1,1, -0.280, 10408.782, 354.116, 52656.667 23/01/15,04:41:59,16,07,1, 11.9,1,1, -0.280, 10408.777, 354.133, 52656.700 23/01/15,04:41:59,17,07,1, 11.9,1,1, -0.280, 10408.752, 354.119, 52656.724 23/01/15,04:41:59,18,07,1, 11.9,1,1, -0.280, 10408.733, 354.126, 52656.732 23/01/15,04:41:59,19,07,1, 11.9,1,1, -0.280, 10408.731, 354.131, 52656.727 23/01/15,04:42:00,00,07,1, 11.8,1,1, -0.286, 10408.725, 354.131, 52656.727 23/01/15,04:42:00,01,07,1, 11.8,1,1, -0.286, 10408.678, 354.116, 52656.746 23/01/15,04:42:00,02,07,1, 11.8,1,1, -0.286, 10408.662, 354.104, 52656.657 23/01/15,04:42:00,03,07,1, 11.8,1,1, -0.286, 10408.651, 354.092, 52656.598 23/01/15,04:42:00,04,07,1, 11.8,1,1, -0.286, 10408.613, 354.088, 52656.609 23/01/15,04:42:00,05,07,1, 11.8,1,1, -0.286, 10408.622, 354.101, 52656.656 23/01/15,04:42:00,06,07,1, 11.8,1,1, -0.286, 10408.607, 354.126, 52656.694 23/01/15,04:42:00,07,07,1, 11.8,1,1, -0.286, 10408.600, 354.133, 52656.676 23/01/15,04:42:00,08,07,1, 11.8,1,1, -0.286, 10408.566, 354.107, 52656.717 23/01/15,04:42:00,09,07,1, 11.8,1,1, -0.286, 10408.567, 354.122, 52656.707 23/01/15,04:42:00,10,07,1, 11.8,1,1, -0.286, 10408.542, 354.159, 52656.739 23/01/15,04:42:00,11,07,1, 11.8,1,1, -0.286, 10408.514, 354.130, 52656.711 23/01/15,04:42:00,12,07,1, 11.8,1,1, -0.286, 10408.499, 354.150, 52656.700 23/01/15,04:42:00,13,07,1, 11.8,1,1, -0.286, 10408.454, 354.165, 52656.864 23/01/15,04:42:00,14,07,1, 11.8,1,1, -0.286, 10408.421, 354.160, 52656.727 23/01/15,04:42:00,15,07,1, 11.8,1,1, -0.286, 10408.430, 354.173, 52656.742 23/01/15,04:42:00,16,07,1, 11.8,1,1, -0.286, 10408.433, 354.146, 52656.749 23/01/15,04:42:00,17,07,1, 11.8,1,1, -0.286, 10408.415, 354.123, 52656.723 23/01/15,04:42:00,18,07,1, 11.8,1,1, -0.286, 10408.416, 354.142, 52656.734 23/01/15,04:42:00,19,07,1, 11.8,1,1, -0.286, 10408.393, 354.155, 52656.744 23/01/15,04:42:01,00,07,1, 11.9,1,1, -0.287, 10408.391, 354.155, 52656.744 23/01/15,04:42:01,01,07,1, 11.9,1,1, -0.287, 10408.334, 354.128, 52656.809 23/01/15,04:42:01,02,07,1, 11.9,1,1, -0.287, 10408.320, 354.152, 52656.799 23/01/15,04:42:01,03,07,1, 11.9,1,1, -0.287, 10408.306, 354.165, 52656.847 23/01/15,04:42:01,04,07,1, 11.9,1,1, -0.287, 10408.290, 354.167, 52656.862 23/01/15,04:42:01,05,07,1, 11.9,1,1, -0.287, 10408.272, 354.159, 52656.874 23/01/15,04:42:01,06,07,1, 11.9,1,1, -0.287, 10408.257, 354.184, 52656.902 23/01/15,04:42:01,07,07,1, 11.9,1,1, -0.287, 10408.223, 354.208, 52656.892 23/01/15,04:42:01,08,07,1, 11.9,1,1, -0.287, 10408.223, 354.181, 52656.869 23/01/15,04:42:01,09,07,1, 11.9,1,1, -0.287, 10408.182, 354.174, 52656.912 23/01/15,04:42:01,10,07,1, 11.9,1,1, -0.287, 10408.135, 354.187, 52656.906 23/01/15,04:42:01,11,07,1, 11.9,1,1, -0.287, 10408.167, 354.173, 52656.903 23/01/15,04:42:01,12,07,1, 11.9,1,1, -0.287, 10408.125, 354.206, 52656.908 23/01/15,04:42:01,13,07,1, 11.9,1,1, -0.287, 10408.107, 354.198, 52656.931 23/01/15,04:42:01,14,07,1, 11.9,1,1, -0.287, 10408.079, 354.210, 52656.934 23/01/15,04:42:01,15,07,1, 11.9,1,1, -0.287, 10408.030, 354.175, 52656.937 23/01/15,04:42:01,16,07,1, 11.9,1,1, -0.287, 10408.053, 354.225, 52656.895 23/01/15,04:42:01,17,07,1, 11.9,1,1, -0.287, 10408.033, 354.208, 52656.904 23/01/15,04:42:01,18,07,1, 11.9,1,1, -0.287, 10407.993, 354.199, 52656.948 23/01/15,04:42:01,19,07,1, 11.9,1,1, -0.287, 10407.995, 354.250, 52656.991 23/01/15,04:42:02,00,07,1, 11.9,1,1, -0.287, 10407.990, 354.250, 52656.991 23/01/15,04:42:02,01,07,1, 11.9,1,1, -0.287, 10407.963, 354.232, 52657.036 23/01/15,04:42:02,02,07,1, 11.9,1,1, -0.287, 10407.956, 354.254, 52657.029 23/01/15,04:42:02,03,07,1, 11.9,1,1, -0.287, 10407.917, 354.264, 52657.019 23/01/15,04:42:02,04,07,1, 11.9,1,1, -0.287, 10407.906, 354.294, 52657.051 23/01/15,04:42:02,05,07,1, 11.9,1,1, -0.287, 10407.856, 354.268, 52657.059 23/01/15,04:42:02,06,07,1, 11.9,1,1, -0.287, 10407.850, 354.291, 52657.111 23/01/15,04:42:02,07,07,1, 11.9,1,1, -0.287, 10407.827, 354.273, 52657.086 23/01/15,04:42:02,08,07,1, 11.9,1,1, -0.287, 10407.798, 354.306, 52657.085 23/01/15,04:42:02,09,07,1, 11.9,1,1, -0.287, 10407.775, 354.271, 52657.128 23/01/15,04:42:02,10,07,1, 11.9,1,1, -0.287, 10407.758, 354.295, 52657.101 23/01/15,04:42:02,11,07,1, 11.9,1,1, -0.287, 10407.744, 354.287, 52657.117 23/01/15,04:42:02,12,07,1, 11.9,1,1, -0.287, 10407.714, 354.287, 52657.150 23/01/15,04:42:02,13,07,1, 11.9,1,1, -0.287, 10407.689, 354.278, 52657.134 23/01/15,04:42:02,14,07,1, 11.9,1,1, -0.287, 10407.671, 354.288, 52657.120 23/01/15,04:42:02,15,07,1, 11.9,1,1, -0.287, 10407.638, 354.298, 52657.154 23/01/15,04:42:02,16,07,1, 11.9,1,1, -0.287, 10407.620, 354.303, 52657.177 23/01/15,04:42:02,17,07,1, 11.9,1,1, -0.287, 10407.625, 354.300, 52657.188 23/01/15,04:42:02,18,07,1, 11.9,1,1, -0.287, 10407.588, 354.318, 52657.017 23/01/15,04:42:02,19,07,1, 11.9,1,1, -0.287, 10407.570, 354.322, 52657.300 23/01/15,04:42:03,00,07,1, 11.9,1,1, -0.285, 10407.565, 354.322, 52657.300 23/01/15,04:42:03,01,07,1, 11.9,1,1, -0.285, 10407.546, 354.325, 52657.283 23/01/15,04:42:03,02,07,1, 11.9,1,1, -0.285, 10407.503, 354.341, 52657.282 23/01/15,04:42:03,03,07,1, 11.9,1,1, -0.285, 10407.462, 354.360, 52657.272 23/01/15,04:42:03,04,07,1, 11.9,1,1, -0.285, 10407.469, 354.369, 52657.305 23/01/15,04:42:03,05,07,1, 11.9,1,1, -0.285, 10407.443, 354.350, 52657.254 23/01/15,04:42:03,06,07,1, 11.9,1,1, -0.285, 10407.434, 354.354, 52657.300 23/01/15,04:42:03,07,07,1, 11.9,1,1, -0.285, 10407.417, 354.351, 52657.335 23/01/15,04:42:03,08,07,1, 11.9,1,1, -0.285, 10407.361, 354.355, 52657.415 23/01/15,04:42:03,09,07,1, 11.9,1,1, -0.285, 10407.370, 354.351, 52657.285 23/01/15,04:42:03,10,07,1, 11.9,1,1, -0.285, 10407.349, 354.360, 52657.304 23/01/15,04:42:03,11,07,1, 11.9,1,1, -0.285, 10407.331, 354.370, 52657.316 23/01/15,04:42:03,12,07,1, 11.9,1,1, -0.285, 10407.275, 354.348, 52657.312 23/01/15,04:42:03,13,07,1, 11.9,1,1, -0.285, 10407.286, 354.365, 52657.360 23/01/15,04:42:03,14,07,1, 11.9,1,1, -0.285, 10407.261, 354.380, 52657.367 23/01/15,04:42:03,15,07,1, 11.9,1,1, -0.285, 10407.225, 354.354, 52657.370 23/01/15,04:42:03,16,07,1, 11.9,1,1, -0.285, 10407.226, 354.385, 52657.386 23/01/15,04:42:03,17,07,1, 11.9,1,1, -0.285, 10407.197, 354.401, 52657.412 23/01/15,04:42:03,18,07,1, 11.9,1,1, -0.285, 10407.153, 354.386, 52657.436 23/01/15,04:42:03,19,07,1, 11.9,1,1, -0.285, 10407.156, 354.389, 52657.444 23/01/15,04:42:04,00,07,1, 11.9,1,1, -0.285, 10407.156, 354.389, 52657.444 23/01/15,04:42:04,01,07,1, 11.9,1,1, -0.285, 10407.102, 354.402, 52657.458 23/01/15,04:42:04,02,07,1, 11.9,1,1, -0.285, 10407.082, 354.402, 52657.460 23/01/15,04:42:04,03,07,1, 11.9,1,1, -0.285, 10407.072, 354.385, 52657.420 23/01/15,04:42:04,04,07,1, 11.9,1,1, -0.285, 10407.041, 354.362, 52657.466 23/01/15,04:42:04,05,07,1, 11.9,1,1, -0.285, 10407.020, 354.376, 52657.460 23/01/15,04:42:04,06,07,1, 11.9,1,1, -0.285, 10406.990, 354.362, 52657.473 23/01/15,04:42:04,07,07,1, 11.9,1,1, -0.285, 10407.006, 354.347, 52657.486 23/01/15,04:42:04,08,07,1, 11.9,1,1, -0.285, 10406.977, 354.349, 52657.486 23/01/15,04:42:04,09,07,1, 11.9,1,1, -0.285, 10406.958, 354.375, 52657.512 23/01/15,04:42:04,10,07,1, 11.9,1,1, -0.285, 10406.934, 354.353, 52657.535 23/01/15,04:42:04,11,07,1, 11.9,1,1, -0.285, 10406.934, 354.363, 52657.554 23/01/15,04:42:04,12,07,1, 11.9,1,1, -0.285, 10406.900, 354.372, 52657.539 23/01/15,04:42:04,13,07,1, 11.9,1,1, -0.285, 10406.871, 354.376, 52657.565 23/01/15,04:42:04,14,07,1, 11.9,1,1, -0.285, 10406.870, 354.382, 52657.542 23/01/15,04:42:04,15,07,1, 11.9,1,1, -0.285, 10406.836, 354.400, 52657.594 23/01/15,04:42:04,16,07,1, 11.9,1,1, -0.285, 10406.851, 354.372, 52657.584 23/01/15,04:42:04,17,07,1, 11.9,1,1, -0.285, 10406.785, 354.390, 52657.637 23/01/15,04:42:04,18,07,1, 11.9,1,1, -0.285, 10406.781, 354.387, 52657.623 23/01/15,04:42:04,19,07,1, 11.9,1,1, -0.285, 10406.770, 354.378, 52657.579 23/01/15,04:42:05,00,07,1, 11.9,1,1, -0.286, 10406.764, 354.378, 52657.579 23/01/15,04:42:05,01,07,1, 11.9,1,1, -0.286, 10406.746, 354.350, 52657.532 23/01/15,04:42:05,02,07,1, 11.9,1,1, -0.286, 10406.690, 354.349, 52657.626 23/01/15,04:42:05,03,07,1, 11.9,1,1, -0.286, 10406.651, 354.355, 52657.668 23/01/15,04:42:05,04,07,1, 11.9,1,1, -0.286, 10406.654, 354.340, 52657.689 23/01/15,04:42:05,05,07,1, 11.9,1,1, -0.286, 10406.641, 354.349, 52657.682 23/01/15,04:42:05,06,07,1, 11.9,1,1, -0.286, 10406.613, 354.328, 52657.713 23/01/15,04:42:05,07,07,1, 11.9,1,1, -0.286, 10406.607, 354.342, 52657.718 23/01/15,04:42:05,08,07,1, 11.9,1,1, -0.286, 10406.605, 354.357, 52657.731 23/01/15,04:42:05,09,07,1, 11.9,1,1, -0.286, 10406.583, 354.333, 52657.717 23/01/15,04:42:05,10,07,1, 11.9,1,1, -0.286, 10406.554, 354.339, 52657.759 23/01/15,04:42:05,11,07,1, 11.9,1,1, -0.286, 10406.555, 354.380, 52657.758 23/01/15,04:42:05,12,07,1, 11.9,1,1, -0.286, 10406.515, 354.342, 52657.776 23/01/15,04:42:05,13,07,1, 11.9,1,1, -0.286, 10406.525, 354.384, 52657.778 23/01/15,04:42:05,14,07,1, 11.9,1,1, -0.286, 10406.510, 354.369, 52657.845 23/01/15,04:42:05,15,07,1, 11.9,1,1, -0.286, 10406.489, 354.378, 52657.821 23/01/15,04:42:05,16,07,1, 11.9,1,1, -0.286, 10406.486, 354.372, 52657.826 23/01/15,04:42:05,17,07,1, 11.9,1,1, -0.286, 10406.422, 354.348, 52657.819 23/01/15,04:42:05,18,07,1, 11.9,1,1, -0.286, 10406.416, 354.370, 52657.814 23/01/15,04:42:05,19,07,1, 11.9,1,1, -0.286, 10406.404, 354.358, 52657.847 23/01/15,04:42:06,00,07,1, 11.9,1,1, -0.282, 10406.396, 354.358, 52657.847 23/01/15,04:42:06,01,07,1, 11.9,1,1, -0.282, 10406.370, 354.346, 52657.859 23/01/15,04:42:06,02,07,1, 11.9,1,1, -0.282, 10406.360, 354.334, 52657.871 23/01/15,04:42:06,03,07,1, 11.9,1,1, -0.282, 10406.349, 354.357, 52657.845 23/01/15,04:42:06,04,07,1, 11.9,1,1, -0.282, 10406.335, 354.355, 52657.893 23/01/15,04:42:06,05,07,1, 11.9,1,1, -0.282, 10406.296, 354.347, 52657.916 23/01/15,04:42:06,06,07,1, 11.9,1,1, -0.282, 10406.319, 354.369, 52657.921 23/01/15,04:42:06,07,07,1, 11.9,1,1, -0.282, 10406.288, 354.360, 52657.907 23/01/15,04:42:06,08,07,1, 11.9,1,1, -0.282, 10406.291, 354.393, 52657.932 23/01/15,04:42:06,09,07,1, 11.9,1,1, -0.282, 10406.268, 354.384, 52657.947 23/01/15,04:42:06,10,07,1, 11.9,1,1, -0.282, 10406.249, 354.383, 52657.950 23/01/15,04:42:06,11,07,1, 11.9,1,1, -0.282, 10406.238, 354.414, 52657.959 23/01/15,04:42:06,12,07,1, 11.9,1,1, -0.282, 10406.238, 354.387, 52657.984 23/01/15,04:42:06,13,07,1, 11.9,1,1, -0.282, 10406.205, 354.401, 52657.980 23/01/15,04:42:06,14,07,1, 11.9,1,1, -0.282, 10406.183, 354.377, 52657.994 23/01/15,04:42:06,15,07,1, 11.9,1,1, -0.282, 10406.183, 354.377, 52658.025 23/01/15,04:42:06,16,07,1, 11.9,1,1, -0.282, 10406.163, 354.373, 52658.038 23/01/15,04:42:06,17,07,1, 11.9,1,1, -0.282, 10406.143, 354.381, 52658.014 23/01/15,04:42:06,18,07,1, 11.9,1,1, -0.282, 10406.117, 354.360, 52658.035 23/01/15,04:42:06,19,07,1, 11.9,1,1, -0.282, 10406.124, 354.363, 52658.033 23/01/15,04:42:07,00,07,1, 11.9,1,1, -0.284, 10406.121, 354.363, 52658.033 23/01/15,04:42:07,01,07,1, 11.9,1,1, -0.284, 10406.097, 354.370, 52658.066 23/01/15,04:42:07,02,07,1, 11.9,1,1, -0.284, 10406.089, 354.387, 52658.026 23/01/15,04:42:07,03,07,1, 11.9,1,1, -0.284, 10406.056, 354.398, 52658.065 23/01/15,04:42:07,04,07,1, 11.9,1,1, -0.284, 10406.041, 354.382, 52658.091 23/01/15,04:42:07,05,07,1, 11.9,1,1, -0.284, 10406.043, 354.399, 52658.086 23/01/15,04:42:07,06,07,1, 11.9,1,1, -0.284, 10406.019, 354.421, 52658.141 23/01/15,04:42:07,07,07,1, 11.9,1,1, -0.284, 10405.992, 354.440, 52658.134 23/01/15,04:42:07,08,07,1, 11.9,1,1, -0.284, 10406.001, 354.453, 52658.157 23/01/15,04:42:07,09,07,1, 11.9,1,1, -0.284, 10405.970, 354.432, 52658.147 23/01/15,04:42:07,10,07,1, 11.9,1,1, -0.284, 10405.988, 354.450, 52658.194 23/01/15,04:42:07,11,07,1, 11.9,1,1, -0.284, 10405.955, 354.441, 52658.174 23/01/15,04:42:07,12,07,1, 11.9,1,1, -0.284, 10405.922, 354.433, 52658.191 23/01/15,04:42:07,13,07,1, 11.9,1,1, -0.284, 10405.926, 354.462, 52658.154 23/01/15,04:42:07,14,07,1, 11.9,1,1, -0.284, 10405.936, 354.424, 52658.195 23/01/15,04:42:07,15,07,1, 11.9,1,1, -0.284, 10405.899, 354.407, 52658.221 23/01/15,04:42:07,16,07,1, 11.9,1,1, -0.284, 10405.864, 354.421, 52658.213 23/01/15,04:42:07,17,07,1, 11.9,1,1, -0.284, 10405.906, 354.408, 52658.243 23/01/15,04:42:07,18,07,1, 11.9,1,1, -0.284, 10405.868, 354.417, 52658.230 23/01/15,04:42:07,19,07,1, 11.9,1,1, -0.284, 10405.851, 354.402, 52658.244 23/01/15,04:42:08,00,07,1, 11.9,1,1, -0.285, 10405.846, 354.402, 52658.244 23/01/15,04:42:08,01,07,1, 11.9,1,1, -0.285, 10405.806, 354.422, 52658.212 23/01/15,04:42:08,02,07,1, 11.9,1,1, -0.285, 10405.828, 354.447, 52658.376 23/01/15,04:42:08,03,07,1, 11.9,1,1, -0.285, 10405.812, 354.455, 52658.243 23/01/15,04:42:08,04,07,1, 11.9,1,1, -0.285, 10405.810, 354.478, 52658.291 23/01/15,04:42:08,05,07,1, 11.9,1,1, -0.285, 10405.779, 354.479, 52658.313 23/01/15,04:42:08,06,07,1, 11.9,1,1, -0.285, 10405.761, 354.504, 52658.336 23/01/15,04:42:08,07,07,1, 11.9,1,1, -0.285, 10405.758, 354.486, 52658.305 23/01/15,04:42:08,08,07,1, 11.9,1,1, -0.285, 10405.738, 354.511, 52658.311 23/01/15,04:42:08,09,07,1, 11.9,1,1, -0.285, 10405.742, 354.518, 52658.347 23/01/15,04:42:08,10,07,1, 11.9,1,1, -0.285, 10405.710, 354.515, 52658.338 23/01/15,04:42:08,11,07,1, 11.9,1,1, -0.285, 10405.702, 354.521, 52658.346 23/01/15,04:42:08,12,07,1, 11.9,1,1, -0.285, 10405.708, 354.496, 52658.371 23/01/15,04:42:08,13,07,1, 11.9,1,1, -0.285, 10405.682, 354.509, 52658.356 23/01/15,04:42:08,14,07,1, 11.9,1,1, -0.285, 10405.675, 354.511, 52658.338 23/01/15,04:42:08,15,07,1, 11.9,1,1, -0.285, 10405.681, 354.514, 52658.379 23/01/15,04:42:08,16,07,1, 11.9,1,1, -0.285, 10405.653, 354.503, 52658.397 23/01/15,04:42:08,17,07,1, 11.9,1,1, -0.285, 10405.620, 354.518, 52658.372 23/01/15,04:42:08,18,07,1, 11.9,1,1, -0.285, 10405.637, 354.517, 52658.379 23/01/15,04:42:08,19,07,1, 11.9,1,1, -0.285, 10405.606, 354.530, 52658.386 23/01/15,04:42:09,00,07,1, 11.9,1,1, -0.286, 10405.604, 354.530, 52658.386 23/01/15,04:42:09,01,07,1, 11.9,1,1, -0.286, 10405.609, 354.562, 52658.448 23/01/15,04:42:09,02,07,1, 11.9,1,1, -0.286, 10405.577, 354.560, 52658.434 23/01/15,04:42:09,03,07,1, 11.9,1,1, -0.286, 10405.570, 354.578, 52658.474 23/01/15,04:42:09,04,07,1, 11.9,1,1, -0.286, 10405.554, 354.593, 52658.469 23/01/15,04:42:09,05,07,1, 11.9,1,1, -0.286, 10405.543, 354.598, 52658.476 23/01/15,04:42:09,06,07,1, 11.9,1,1, -0.286, 10405.509, 354.592, 52658.492 23/01/15,04:42:09,07,07,1, 11.9,1,1, -0.286, 10405.534, 354.602, 52658.477 23/01/15,04:42:09,08,07,1, 11.9,1,1, -0.286, 10405.517, 354.626, 52658.505 23/01/15,04:42:09,09,07,1, 11.9,1,1, -0.286, 10405.467, 354.617, 52658.509 23/01/15,04:42:09,10,07,1, 11.9,1,1, -0.286, 10405.488, 354.592, 52658.507 23/01/15,04:42:09,11,07,1, 11.9,1,1, -0.286, 10405.463, 354.613, 52658.494 23/01/15,04:42:09,12,07,1, 11.9,1,1, -0.286, 10405.430, 354.601, 52658.477 23/01/15,04:42:09,13,07,1, 11.9,1,1, -0.286, 10405.457, 354.599, 52658.505 23/01/15,04:42:09,14,07,1, 11.9,1,1, -0.286, 10405.410, 354.586, 52658.504 23/01/15,04:42:09,15,07,1, 11.9,1,1, -0.286, 10405.388, 354.610, 52658.558 23/01/15,04:42:09,16,07,1, 11.9,1,1, -0.286, 10405.401, 354.607, 52658.506 23/01/15,04:42:09,17,07,1, 11.9,1,1, -0.286, 10405.391, 354.642, 52658.536 23/01/15,04:42:09,18,07,1, 11.9,1,1, -0.286, 10405.343, 354.647, 52658.544 23/01/15,04:42:09,19,07,1, 11.9,1,1, -0.286, 10405.348, 354.650, 52658.569 23/01/15,04:42:10,00,07,1, 11.9,1,1, -0.283, 10405.345, 354.650, 52658.569 23/01/15,04:42:10,01,07,1, 11.9,1,1, -0.283, 10405.315, 354.670, 52658.570 23/01/15,04:42:10,02,07,1, 11.9,1,1, -0.283, 10405.308, 354.655, 52658.406 23/01/15,04:42:10,03,07,1, 11.9,1,1, -0.283, 10405.309, 354.658, 52658.543 23/01/15,04:42:10,04,07,1, 11.9,1,1, -0.283, 10405.310, 354.669, 52658.568 23/01/15,04:42:10,05,07,1, 11.9,1,1, -0.283, 10405.295, 354.651, 52658.416 23/01/15,04:42:10,06,07,1, 11.9,1,1, -0.283, 10405.249, 354.683, 52658.577 23/01/15,04:42:10,07,07,1, 11.9,1,1, -0.283, 10405.201, 354.676, 52658.599 23/01/15,04:42:10,08,07,1, 11.9,1,1, -0.283, 10405.194, 354.653, 52658.617 23/01/15,04:42:10,09,07,1, 11.9,1,1, -0.283, 10405.185, 354.669, 52658.620 23/01/15,04:42:10,10,07,1, 11.9,1,1, -0.283, 10405.189, 354.645, 52658.587 23/01/15,04:42:10,11,07,1, 11.9,1,1, -0.283, 10405.174, 354.655, 52658.633 23/01/15,04:42:10,12,07,1, 11.9,1,1, -0.283, 10405.137, 354.665, 52658.618 23/01/15,04:42:10,13,07,1, 11.9,1,1, -0.283, 10405.125, 354.676, 52658.618 23/01/15,04:42:10,14,07,1, 11.9,1,1, -0.283, 10405.081, 354.677, 52658.590 23/01/15,04:42:10,15,07,1, 11.9,1,1, -0.283, 10405.083, 354.695, 52658.620 23/01/15,04:42:10,16,07,1, 11.9,1,1, -0.283, 10405.066, 354.701, 52658.647 23/01/15,04:42:10,17,07,1, 11.9,1,1, -0.283, 10405.053, 354.698, 52658.680 23/01/15,04:42:10,18,07,1, 11.9,1,1, -0.283, 10405.051, 354.732, 52658.682 23/01/15,04:42:10,19,07,1, 11.9,1,1, -0.283, 10405.006, 354.722, 52658.681 23/01/15,04:42:11,00,07,1, 11.8,1,1, -0.288, 10405.003, 354.722, 52658.681 23/01/15,04:42:11,01,07,1, 11.8,1,1, -0.288, 10404.988, 354.719, 52658.717 23/01/15,04:42:11,02,07,1, 11.8,1,1, -0.288, 10404.997, 354.734, 52658.707 23/01/15,04:42:11,03,07,1, 11.8,1,1, -0.288, 10404.966, 354.753, 52658.716 23/01/15,04:42:11,04,07,1, 11.8,1,1, -0.288, 10404.954, 354.772, 52658.749 23/01/15,04:42:11,05,07,1, 11.8,1,1, -0.288, 10404.931, 354.753, 52658.751 23/01/15,04:42:11,06,07,1, 11.8,1,1, -0.288, 10404.912, 354.746, 52658.723 23/01/15,04:42:11,07,07,1, 11.8,1,1, -0.288, 10404.897, 354.760, 52658.741 23/01/15,04:42:11,08,07,1, 11.8,1,1, -0.288, 10404.897, 354.769, 52658.735 23/01/15,04:42:11,09,07,1, 11.8,1,1, -0.288, 10404.852, 354.755, 52658.759 23/01/15,04:42:11,10,07,1, 11.8,1,1, -0.288, 10404.830, 354.750, 52658.745 23/01/15,04:42:11,11,07,1, 11.8,1,1, -0.288, 10404.814, 354.781, 52658.771 23/01/15,04:42:11,12,07,1, 11.8,1,1, -0.288, 10404.793, 354.741, 52658.765 23/01/15,04:42:11,13,07,1, 11.8,1,1, -0.288, 10404.776, 354.786, 52658.774 23/01/15,04:42:11,14,07,1, 11.8,1,1, -0.288, 10404.785, 354.797, 52658.780 23/01/15,04:42:11,15,07,1, 11.8,1,1, -0.288, 10404.749, 354.778, 52658.782 23/01/15,04:42:11,16,07,1, 11.8,1,1, -0.288, 10404.739, 354.810, 52658.785 23/01/15,04:42:11,17,07,1, 11.8,1,1, -0.288, 10404.713, 354.821, 52658.820 23/01/15,04:42:11,18,07,1, 11.8,1,1, -0.288, 10404.709, 354.807, 52658.810 23/01/15,04:42:11,19,07,1, 11.8,1,1, -0.288, 10404.714, 354.816, 52658.858 23/01/15,04:42:12,00,08,1, 11.9,1,1, -0.285, 10404.711, 354.816, 52658.858 23/01/15,04:42:12,01,08,1, 11.9,1,1, -0.285, 10404.664, 354.821, 52658.834 23/01/15,04:42:12,02,08,1, 11.9,1,1, -0.285, 10404.664, 354.848, 52658.879 23/01/15,04:42:12,03,08,1, 11.9,1,1, -0.285, 10404.637, 354.847, 52658.876 23/01/15,04:42:12,04,08,1, 11.9,1,1, -0.285, 10404.612, 354.812, 52658.857 23/01/15,04:42:12,05,08,1, 11.9,1,1, -0.285, 10404.590, 354.835, 52658.876 23/01/15,04:42:12,06,08,1, 11.9,1,1, -0.285, 10404.571, 354.844, 52658.875 23/01/15,04:42:12,07,08,1, 11.9,1,1, -0.285, 10404.542, 354.850, 52658.854 23/01/15,04:42:12,08,08,1, 11.9,1,1, -0.285, 10404.540, 354.834, 52658.899 23/01/15,04:42:12,09,08,1, 11.9,1,1, -0.285, 10404.544, 354.846, 52658.959 23/01/15,04:42:12,10,08,1, 11.9,1,1, -0.285, 10404.495, 354.844, 52658.905 23/01/15,04:42:12,11,08,1, 11.9,1,1, -0.285, 10404.480, 354.859, 52658.924 23/01/15,04:42:12,12,08,1, 11.9,1,1, -0.285, 10404.472, 354.861, 52658.929 23/01/15,04:42:12,13,08,1, 11.9,1,1, -0.285, 10404.440, 354.856, 52658.950 23/01/15,04:42:12,14,08,1, 11.9,1,1, -0.285, 10404.429, 354.836, 52658.955 23/01/15,04:42:12,15,08,1, 11.9,1,1, -0.285, 10404.424, 354.855, 52658.981 23/01/15,04:42:12,16,08,1, 11.9,1,1, -0.285, 10404.372, 354.872, 52658.973 23/01/15,04:42:12,17,08,1, 11.9,1,1, -0.285, 10404.385, 354.882, 52658.985 23/01/15,04:42:12,18,08,1, 11.9,1,1, -0.285, 10404.381, 354.922, 52658.989 23/01/15,04:42:12,19,08,1, 11.9,1,1, -0.285, 10404.348, 354.911, 52658.989 23/01/15,04:42:13,00,08,1, 11.8,1,1, -0.289, 10404.344, 354.911, 52658.989 23/01/15,04:42:13,01,08,1, 11.8,1,1, -0.289, 10404.320, 354.915, 52658.983 23/01/15,04:42:13,02,08,1, 11.8,1,1, -0.289, 10404.296, 354.928, 52659.060 23/01/15,04:42:13,03,08,1, 11.8,1,1, -0.289, 10404.302, 354.911, 52659.063 23/01/15,04:42:13,04,08,1, 11.8,1,1, -0.289, 10404.245, 354.908, 52659.018 23/01/15,04:42:13,05,08,1, 11.8,1,1, -0.289, 10404.231, 354.906, 52659.029 23/01/15,04:42:13,06,08,1, 11.8,1,1, -0.289, 10404.191, 354.882, 52659.036 23/01/15,04:42:13,07,08,1, 11.8,1,1, -0.289, 10404.208, 354.903, 52659.039 23/01/15,04:42:13,08,08,1, 11.8,1,1, -0.289, 10404.182, 354.926, 52659.050 23/01/15,04:42:13,09,08,1, 11.8,1,1, -0.289, 10404.154, 354.922, 52659.089 23/01/15,04:42:13,10,08,1, 11.8,1,1, -0.289, 10404.156, 354.922, 52659.071 23/01/15,04:42:13,11,08,1, 11.8,1,1, -0.289, 10404.135, 354.943, 52659.067 23/01/15,04:42:13,12,08,1, 11.8,1,1, -0.289, 10404.095, 354.937, 52659.075 23/01/15,04:42:13,13,08,1, 11.8,1,1, -0.289, 10404.088, 354.944, 52659.130 23/01/15,04:42:13,14,08,1, 11.8,1,1, -0.289, 10404.065, 354.951, 52659.114 23/01/15,04:42:13,15,08,1, 11.8,1,1, -0.289, 10404.046, 354.960, 52659.117 23/01/15,04:42:13,16,08,1, 11.8,1,1, -0.289, 10404.033, 354.968, 52659.143 23/01/15,04:42:13,17,08,1, 11.8,1,1, -0.289, 10404.022, 354.982, 52659.149 23/01/15,04:42:13,18,08,1, 11.8,1,1, -0.289, 10404.007, 354.980, 52659.167 23/01/15,04:42:13,19,08,1, 11.8,1,1, -0.289, 10403.966, 355.010, 52659.168 23/01/15,04:42:14,00,08,1, 11.8,1,1, -0.285, 10403.960, 355.010, 52659.168 23/01/15,04:42:14,01,08,1, 11.8,1,1, -0.285, 10403.919, 355.010, 52659.194 23/01/15,04:42:14,02,08,1, 11.8,1,1, -0.285, 10403.923, 355.020, 52659.132 23/01/15,04:42:14,03,08,1, 11.8,1,1, -0.285, 10403.898, 355.013, 52659.181 23/01/15,04:42:14,04,08,1, 11.8,1,1, -0.285, 10403.867, 354.984, 52659.173 23/01/15,04:42:14,05,08,1, 11.8,1,1, -0.285, 10403.858, 355.008, 52659.224 23/01/15,04:42:14,06,08,1, 11.8,1,1, -0.285, 10403.849, 355.006, 52659.233 23/01/15,04:42:14,07,08,1, 11.8,1,1, -0.285, 10403.814, 354.990, 52659.203 23/01/15,04:42:14,08,08,1, 11.8,1,1, -0.285, 10403.813, 355.001, 52659.219 23/01/15,04:42:14,09,08,1, 11.8,1,1, -0.285, 10403.804, 355.022, 52659.226 23/01/15,04:42:14,10,08,1, 11.8,1,1, -0.285, 10403.753, 355.015, 52659.276 23/01/15,04:42:14,11,08,1, 11.8,1,1, -0.285, 10403.757, 355.039, 52659.265 23/01/15,04:42:14,12,08,1, 11.8,1,1, -0.285, 10403.739, 355.018, 52659.292 23/01/15,04:42:14,13,08,1, 11.8,1,1, -0.285, 10403.705, 355.046, 52659.267 23/01/15,04:42:14,14,08,1, 11.8,1,1, -0.285, 10403.680, 355.073, 52659.427 23/01/15,04:42:14,15,08,1, 11.8,1,1, -0.285, 10403.690, 355.045, 52659.258 23/01/15,04:42:14,16,08,1, 11.8,1,1, -0.285, 10403.678, 355.081, 52659.266 23/01/15,04:42:14,17,08,1, 11.8,1,1, -0.285, 10403.640, 355.109, 52659.315 23/01/15,04:42:14,18,08,1, 11.8,1,1, -0.285, 10403.630, 355.120, 52659.322 23/01/15,04:42:14,19,08,1, 11.8,1,1, -0.285, 10403.601, 355.105, 52659.309 23/01/15,04:42:15,00,08,1, 11.9,1,1, -0.289, 10403.593, 355.105, 52659.309 23/01/15,04:42:15,01,08,1, 11.9,1,1, -0.289, 10403.567, 355.120, 52659.151 23/01/15,04:42:15,02,08,1, 11.9,1,1, -0.289, 10403.551, 355.112, 52659.329 23/01/15,04:42:15,03,08,1, 11.9,1,1, -0.289, 10403.513, 355.107, 52659.346 23/01/15,04:42:15,04,08,1, 11.9,1,1, -0.289, 10403.494, 355.131, 52659.362 23/01/15,04:42:15,05,08,1, 11.9,1,1, -0.289, 10403.469, 355.116, 52659.368 23/01/15,04:42:15,06,08,1, 11.9,1,1, -0.289, 10403.443, 355.121, 52659.381 23/01/15,04:42:15,07,08,1, 11.9,1,1, -0.289, 10403.436, 355.112, 52659.406 23/01/15,04:42:15,08,08,1, 11.9,1,1, -0.289, 10403.391, 355.124, 52659.416 23/01/15,04:42:15,09,08,1, 11.9,1,1, -0.289, 10403.384, 355.147, 52659.442 23/01/15,04:42:15,10,08,1, 11.9,1,1, -0.289, 10403.383, 355.150, 52659.437 23/01/15,04:42:15,11,08,1, 11.9,1,1, -0.289, 10403.332, 355.155, 52659.416 23/01/15,04:42:15,12,08,1, 11.9,1,1, -0.289, 10403.335, 355.181, 52659.466 23/01/15,04:42:15,13,08,1, 11.9,1,1, -0.289, 10403.317, 355.154, 52659.479 23/01/15,04:42:15,14,08,1, 11.9,1,1, -0.289, 10403.297, 355.174, 52659.471 23/01/15,04:42:15,15,08,1, 11.9,1,1, -0.289, 10403.286, 355.198, 52659.488 23/01/15,04:42:15,16,08,1, 11.9,1,1, -0.289, 10403.281, 355.240, 52659.494 23/01/15,04:42:15,17,08,1, 11.9,1,1, -0.289, 10403.222, 355.200, 52659.510 23/01/15,04:42:15,18,08,1, 11.9,1,1, -0.289, 10403.219, 355.235, 52659.503 23/01/15,04:42:15,19,08,1, 11.9,1,1, -0.289, 10403.205, 355.251, 52659.509 23/01/15,04:42:16,00,07,1, 11.9,1,1, -0.287, 10403.200, 355.251, 52659.509 23/01/15,04:42:16,01,07,1, 11.9,1,1, -0.287, 10403.163, 355.243, 52659.520 23/01/15,04:42:16,02,07,1, 11.9,1,1, -0.287, 10403.144, 355.247, 52659.544 23/01/15,04:42:16,03,07,1, 11.9,1,1, -0.287, 10403.127, 355.240, 52659.543 23/01/15,04:42:16,04,07,1, 11.9,1,1, -0.287, 10403.080, 355.249, 52659.531 23/01/15,04:42:16,05,07,1, 11.9,1,1, -0.287, 10403.057, 355.242, 52659.541 23/01/15,04:42:16,06,07,1, 11.9,1,1, -0.287, 10403.041, 355.269, 52659.555 23/01/15,04:42:16,07,07,1, 11.9,1,1, -0.287, 10403.022, 355.279, 52659.573 23/01/15,04:42:16,08,07,1, 11.9,1,1, -0.287, 10403.017, 355.288, 52659.601 23/01/15,04:42:16,09,07,1, 11.9,1,1, -0.287, 10403.007, 355.297, 52659.605 23/01/15,04:42:16,10,07,1, 11.9,1,1, -0.287, 10402.972, 355.313, 52659.641 23/01/15,04:42:16,11,07,1, 11.9,1,1, -0.287, 10402.969, 355.320, 52659.648 23/01/15,04:42:16,12,07,1, 11.9,1,1, -0.287, 10402.938, 355.333, 52659.652 23/01/15,04:42:16,13,07,1, 11.9,1,1, -0.287, 10402.931, 355.348, 52659.649 23/01/15,04:42:16,14,07,1, 11.9,1,1, -0.287, 10402.892, 355.355, 52659.668 23/01/15,04:42:16,15,07,1, 11.9,1,1, -0.287, 10402.889, 355.356, 52659.685 23/01/15,04:42:16,16,07,1, 11.9,1,1, -0.287, 10402.871, 355.379, 52659.688 23/01/15,04:42:16,17,07,1, 11.9,1,1, -0.287, 10402.860, 355.382, 52659.691 23/01/15,04:42:16,18,07,1, 11.9,1,1, -0.287, 10402.844, 355.384, 52659.720 23/01/15,04:42:16,19,07,1, 11.9,1,1, -0.287, 10402.818, 355.379, 52659.720 23/01/15,04:42:17,00,07,1, 11.8,1,1, -0.288, 10402.817, 355.379, 52659.720 23/01/15,04:42:17,01,07,1, 11.8,1,1, -0.288, 10402.777, 355.384, 52659.725 23/01/15,04:42:17,02,07,1, 11.8,1,1, -0.288, 10402.722, 355.394, 52659.752 23/01/15,04:42:17,03,07,1, 11.8,1,1, -0.288, 10402.713, 355.374, 52659.733 23/01/15,04:42:17,04,07,1, 11.8,1,1, -0.288, 10402.697, 355.374, 52659.731 23/01/15,04:42:17,05,07,1, 11.8,1,1, -0.288, 10402.662, 355.405, 52659.751 23/01/15,04:42:17,06,07,1, 11.8,1,1, -0.288, 10402.671, 355.418, 52659.772 23/01/15,04:42:17,07,07,1, 11.8,1,1, -0.288, 10402.648, 355.439, 52659.820 23/01/15,04:42:17,08,07,1, 11.8,1,1, -0.288, 10402.631, 355.443, 52659.842 23/01/15,04:42:17,09,07,1, 11.8,1,1, -0.288, 10402.614, 355.464, 52659.850 23/01/15,04:42:17,10,07,1, 11.8,1,1, -0.288, 10402.625, 355.488, 52659.819 23/01/15,04:42:17,11,07,1, 11.8,1,1, -0.288, 10402.591, 355.488, 52659.847 23/01/15,04:42:17,12,07,1, 11.8,1,1, -0.288, 10402.585, 355.504, 52659.859 23/01/15,04:42:17,13,07,1, 11.8,1,1, -0.288, 10402.558, 355.535, 52659.878 23/01/15,04:42:17,14,07,1, 11.8,1,1, -0.288, 10402.521, 355.525, 52659.814 23/01/15,04:42:17,15,07,1, 11.8,1,1, -0.288, 10402.520, 355.551, 52659.870 23/01/15,04:42:17,16,07,1, 11.8,1,1, -0.288, 10402.510, 355.577, 52659.896 23/01/15,04:42:17,17,07,1, 11.8,1,1, -0.288, 10402.475, 355.580, 52659.871 23/01/15,04:42:17,18,07,1, 11.8,1,1, -0.288, 10402.475, 355.580, 52659.895 23/01/15,04:42:17,19,07,1, 11.8,1,1, -0.288, 10402.461, 355.579, 52659.886 23/01/15,04:42:18,00,07,1, 11.8,1,1, -0.290, 10402.458, 355.579, 52659.886 23/01/15,04:42:18,01,07,1, 11.8,1,1, -0.290, 10402.397, 355.578, 52659.913 23/01/15,04:42:18,02,07,1, 11.8,1,1, -0.290, 10402.384, 355.581, 52659.951 23/01/15,04:42:18,03,07,1, 11.8,1,1, -0.290, 10402.388, 355.594, 52659.964 23/01/15,04:42:18,04,07,1, 11.8,1,1, -0.290, 10402.359, 355.626, 52659.955 23/01/15,04:42:18,05,07,1, 11.8,1,1, -0.290, 10402.361, 355.655, 52659.953 23/01/15,04:42:18,06,07,1, 11.8,1,1, -0.290, 10402.351, 355.645, 52659.949 23/01/15,04:42:18,07,07,1, 11.8,1,1, -0.290, 10402.317, 355.659, 52660.000 23/01/15,04:42:18,08,07,1, 11.8,1,1, -0.290, 10402.309, 355.686, 52659.975 23/01/15,04:42:18,09,07,1, 11.8,1,1, -0.290, 10402.311, 355.700, 52659.991 23/01/15,04:42:18,10,07,1, 11.8,1,1, -0.290, 10402.265, 355.714, 52660.019 23/01/15,04:42:18,11,07,1, 11.8,1,1, -0.290, 10402.275, 355.731, 52660.039 23/01/15,04:42:18,12,07,1, 11.8,1,1, -0.290, 10402.250, 355.750, 52660.009 23/01/15,04:42:18,13,07,1, 11.8,1,1, -0.290, 10402.231, 355.748, 52660.026 23/01/15,04:42:18,14,07,1, 11.8,1,1, -0.290, 10402.216, 355.746, 52660.027 23/01/15,04:42:18,15,07,1, 11.8,1,1, -0.290, 10402.192, 355.747, 52660.005 23/01/15,04:42:18,16,07,1, 11.8,1,1, -0.290, 10402.158, 355.774, 52660.021 23/01/15,04:42:18,17,07,1, 11.8,1,1, -0.290, 10402.159, 355.755, 52660.015 23/01/15,04:42:18,18,07,1, 11.8,1,1, -0.290, 10402.140, 355.777, 52660.037 23/01/15,04:42:18,19,07,1, 11.8,1,1, -0.290, 10402.115, 355.794, 52660.052 23/01/15,04:42:19,00,07,1, 11.9,1,1, -0.287, 10402.107, 355.794, 52660.052 23/01/15,04:42:19,01,07,1, 11.9,1,1, -0.287, 10402.094, 355.799, 52660.080 23/01/15,04:42:19,02,07,1, 11.9,1,1, -0.287, 10402.077, 355.803, 52660.057 23/01/15,04:42:19,03,07,1, 11.9,1,1, -0.287, 10402.058, 355.801, 52660.090 23/01/15,04:42:19,04,07,1, 11.9,1,1, -0.287, 10402.042, 355.848, 52660.116 23/01/15,04:42:19,05,07,1, 11.9,1,1, -0.287, 10402.034, 355.852, 52660.096 23/01/15,04:42:19,06,07,1, 11.9,1,1, -0.287, 10402.033, 355.859, 52660.119 23/01/15,04:42:19,07,07,1, 11.9,1,1, -0.287, 10402.005, 355.883, 52660.121 23/01/15,04:42:19,08,07,1, 11.9,1,1, -0.287, 10401.998, 355.887, 52660.133 23/01/15,04:42:19,09,07,1, 11.9,1,1, -0.287, 10401.983, 355.899, 52660.143 23/01/15,04:42:19,10,07,1, 11.9,1,1, -0.287, 10401.962, 355.933, 52660.134 23/01/15,04:42:19,11,07,1, 11.9,1,1, -0.287, 10401.954, 355.918, 52660.175 23/01/15,04:42:19,12,07,1, 11.9,1,1, -0.287, 10401.920, 355.910, 52660.133 23/01/15,04:42:19,13,07,1, 11.9,1,1, -0.287, 10401.909, 355.940, 52660.166 23/01/15,04:42:19,14,07,1, 11.9,1,1, -0.287, 10401.888, 355.935, 52660.135 23/01/15,04:42:19,15,07,1, 11.9,1,1, -0.287, 10401.873, 355.931, 52660.141 23/01/15,04:42:19,16,07,1, 11.9,1,1, -0.287, 10401.871, 355.940, 52660.137 23/01/15,04:42:19,17,07,1, 11.9,1,1, -0.287, 10401.838, 355.936, 52660.161 23/01/15,04:42:19,18,07,1, 11.9,1,1, -0.287, 10401.826, 355.965, 52660.175 23/01/15,04:42:19,19,07,1, 11.9,1,1, -0.287, 10401.822, 355.978, 52660.189 23/01/15,04:42:20,00,08,1, 11.8,1,1, -0.290, 10401.815, 355.978, 52660.189 23/01/15,04:42:20,01,08,1, 11.8,1,1, -0.290, 10401.768, 355.981, 52660.103 23/01/15,04:42:20,02,08,1, 11.8,1,1, -0.290, 10401.758, 356.023, 52660.184 23/01/15,04:42:20,03,08,1, 11.8,1,1, -0.290, 10401.740, 356.022, 52660.201 23/01/15,04:42:20,04,08,1, 11.8,1,1, -0.290, 10401.702, 356.029, 52660.228 23/01/15,04:42:20,05,08,1, 11.8,1,1, -0.290, 10401.729, 356.040, 52660.231 23/01/15,04:42:20,06,08,1, 11.8,1,1, -0.290, 10401.682, 356.059, 52660.260 23/01/15,04:42:20,07,08,1, 11.8,1,1, -0.290, 10401.672, 356.065, 52660.273 23/01/15,04:42:20,08,08,1, 11.8,1,1, -0.290, 10401.671, 356.053, 52660.304 23/01/15,04:42:20,09,08,1, 11.8,1,1, -0.290, 10401.639, 356.052, 52660.283 23/01/15,04:42:20,10,08,1, 11.8,1,1, -0.290, 10401.620, 356.056, 52660.267 23/01/15,04:42:20,11,08,1, 11.8,1,1, -0.290, 10401.597, 356.090, 52660.295 23/01/15,04:42:20,12,08,1, 11.8,1,1, -0.290, 10401.595, 356.099, 52660.288 23/01/15,04:42:20,13,08,1, 11.8,1,1, -0.290, 10401.546, 356.103, 52660.303 23/01/15,04:42:20,14,08,1, 11.8,1,1, -0.290, 10401.546, 356.093, 52660.290 23/01/15,04:42:20,15,08,1, 11.8,1,1, -0.290, 10401.539, 356.081, 52660.308 23/01/15,04:42:20,16,08,1, 11.8,1,1, -0.290, 10401.529, 356.097, 52660.313 23/01/15,04:42:20,17,08,1, 11.8,1,1, -0.290, 10401.502, 356.102, 52660.328 23/01/15,04:42:20,18,08,1, 11.8,1,1, -0.290, 10401.491, 356.108, 52660.331 23/01/15,04:42:20,19,08,1, 11.8,1,1, -0.290, 10401.460, 356.119, 52660.341 23/01/15,04:42:21,00,08,1, 11.9,1,1, -0.285, 10401.456, 356.119, 52660.341 23/01/15,04:42:21,01,08,1, 11.9,1,1, -0.285, 10401.434, 356.161, 52660.351 23/01/15,04:42:21,02,08,1, 11.9,1,1, -0.285, 10401.432, 356.165, 52660.369 23/01/15,04:42:21,03,08,1, 11.9,1,1, -0.285, 10401.432, 356.161, 52660.385 23/01/15,04:42:21,04,08,1, 11.9,1,1, -0.285, 10401.392, 356.161, 52660.373 23/01/15,04:42:21,05,08,1, 11.9,1,1, -0.285, 10401.368, 356.166, 52660.380 23/01/15,04:42:21,06,08,1, 11.9,1,1, -0.285, 10401.344, 356.168, 52660.385 23/01/15,04:42:21,07,08,1, 11.9,1,1, -0.285, 10401.316, 356.195, 52660.405 23/01/15,04:42:21,08,08,1, 11.9,1,1, -0.285, 10401.324, 356.179, 52660.401 23/01/15,04:42:21,09,08,1, 11.9,1,1, -0.285, 10401.313, 356.202, 52660.420 23/01/15,04:42:21,10,08,1, 11.9,1,1, -0.285, 10401.283, 356.174, 52660.419 23/01/15,04:42:21,11,08,1, 11.9,1,1, -0.285, 10401.255, 356.151, 52660.401 23/01/15,04:42:21,12,08,1, 11.9,1,1, -0.285, 10401.223, 356.146, 52660.411 23/01/15,04:42:21,13,08,1, 11.9,1,1, -0.285, 10401.254, 356.156, 52660.455 23/01/15,04:42:21,14,08,1, 11.9,1,1, -0.285, 10401.228, 356.165, 52660.446 23/01/15,04:42:21,15,08,1, 11.9,1,1, -0.285, 10401.200, 356.183, 52660.471 23/01/15,04:42:21,16,08,1, 11.9,1,1, -0.285, 10401.175, 356.170, 52660.441 23/01/15,04:42:21,17,08,1, 11.9,1,1, -0.285, 10401.168, 356.197, 52660.451 23/01/15,04:42:21,18,08,1, 11.9,1,1, -0.285, 10401.143, 356.189, 52660.463 23/01/15,04:42:21,19,08,1, 11.9,1,1, -0.285, 10401.113, 356.212, 52660.573 23/01/15,04:42:22,00,08,1, 11.8,1,1, -0.288, 10401.106, 356.212, 52660.573 23/01/15,04:42:22,01,08,1, 11.8,1,1, -0.288, 10401.089, 356.231, 52660.510 23/01/15,04:42:22,02,08,1, 11.8,1,1, -0.288, 10401.089, 356.217, 52660.262 23/01/15,04:42:22,03,08,1, 11.8,1,1, -0.288, 10401.047, 356.223, 52660.509 23/01/15,04:42:22,04,08,1, 11.8,1,1, -0.288, 10401.032, 356.210, 52660.581 23/01/15,04:42:22,05,08,1, 11.8,1,1, -0.288, 10401.014, 356.225, 52660.572 23/01/15,04:42:22,06,08,1, 11.8,1,1, -0.288, 10400.978, 356.236, 52660.539 23/01/15,04:42:22,07,08,1, 11.8,1,1, -0.288, 10400.964, 356.228, 52660.550 23/01/15,04:42:22,08,08,1, 11.8,1,1, -0.288, 10400.953, 356.225, 52660.556 23/01/15,04:42:22,09,08,1, 11.8,1,1, -0.288, 10400.955, 356.204, 52660.537 23/01/15,04:42:22,10,08,1, 11.8,1,1, -0.288, 10400.913, 356.208, 52660.531 23/01/15,04:42:22,11,08,1, 11.8,1,1, -0.288, 10400.919, 356.196, 52660.578 23/01/15,04:42:22,12,08,1, 11.8,1,1, -0.288, 10400.910, 356.230, 52660.588 23/01/15,04:42:22,13,08,1, 11.8,1,1, -0.288, 10400.879, 356.217, 52660.576 23/01/15,04:42:22,14,08,1, 11.8,1,1, -0.288, 10400.846, 356.228, 52660.617 23/01/15,04:42:22,15,08,1, 11.8,1,1, -0.288, 10400.842, 356.230, 52660.617 23/01/15,04:42:22,16,08,1, 11.8,1,1, -0.288, 10400.814, 356.243, 52660.623 23/01/15,04:42:22,17,08,1, 11.8,1,1, -0.288, 10400.812, 356.270, 52660.650 23/01/15,04:42:22,18,08,1, 11.8,1,1, -0.288, 10400.781, 356.277, 52660.634 23/01/15,04:42:22,19,08,1, 11.8,1,1, -0.288, 10400.754, 356.267, 52660.665 23/01/15,04:42:23,00,08,1, 11.9,1,1, -0.287, 10400.747, 356.267, 52660.665 23/01/15,04:42:23,01,08,1, 11.9,1,1, -0.287, 10400.726, 356.270, 52660.685 23/01/15,04:42:23,02,08,1, 11.9,1,1, -0.287, 10400.716, 356.266, 52660.688 23/01/15,04:42:23,03,08,1, 11.9,1,1, -0.287, 10400.682, 356.265, 52660.674 23/01/15,04:42:23,04,08,1, 11.9,1,1, -0.287, 10400.679, 356.271, 52660.712 23/01/15,04:42:23,05,08,1, 11.9,1,1, -0.287, 10400.659, 356.263, 52660.696 23/01/15,04:42:23,06,08,1, 11.9,1,1, -0.287, 10400.629, 356.274, 52660.673 23/01/15,04:42:23,07,08,1, 11.9,1,1, -0.287, 10400.607, 356.258, 52660.725 23/01/15,04:42:23,08,08,1, 11.9,1,1, -0.287, 10400.584, 356.256, 52660.719 23/01/15,04:42:23,09,08,1, 11.9,1,1, -0.287, 10400.543, 356.245, 52660.714 23/01/15,04:42:23,10,08,1, 11.9,1,1, -0.287, 10400.541, 356.266, 52660.732 23/01/15,04:42:23,11,08,1, 11.9,1,1, -0.287, 10400.523, 356.258, 52660.762 23/01/15,04:42:23,12,08,1, 11.9,1,1, -0.287, 10400.493, 356.267, 52660.764 23/01/15,04:42:23,13,08,1, 11.9,1,1, -0.287, 10400.495, 356.281, 52660.757 23/01/15,04:42:23,14,08,1, 11.9,1,1, -0.287, 10400.486, 356.253, 52660.799 23/01/15,04:42:23,15,08,1, 11.9,1,1, -0.287, 10400.440, 356.297, 52660.789 23/01/15,04:42:23,16,08,1, 11.9,1,1, -0.287, 10400.437, 356.297, 52660.799 23/01/15,04:42:23,17,08,1, 11.9,1,1, -0.287, 10400.406, 356.301, 52660.821 23/01/15,04:42:23,18,08,1, 11.9,1,1, -0.287, 10400.406, 356.287, 52660.831 23/01/15,04:42:23,19,08,1, 11.9,1,1, -0.287, 10400.372, 356.309, 52660.826 23/01/15,04:42:24,00,08,1, 11.9,1,1, -0.286, 10400.372, 356.309, 52660.826 23/01/15,04:42:24,01,08,1, 11.9,1,1, -0.286, 10400.345, 356.280, 52660.834 23/01/15,04:42:24,02,08,1, 11.9,1,1, -0.286, 10400.315, 356.278, 52660.867 23/01/15,04:42:24,03,08,1, 11.9,1,1, -0.286, 10400.296, 356.260, 52660.855 23/01/15,04:42:24,04,08,1, 11.9,1,1, -0.286, 10400.279, 356.250, 52660.873 23/01/15,04:42:24,05,08,1, 11.9,1,1, -0.286, 10400.252, 356.270, 52660.874 23/01/15,04:42:24,06,08,1, 11.9,1,1, -0.286, 10400.225, 356.255, 52660.883 23/01/15,04:42:24,07,08,1, 11.9,1,1, -0.286, 10400.204, 356.249, 52660.850 23/01/15,04:42:24,08,08,1, 11.9,1,1, -0.286, 10400.220, 356.246, 52660.824 23/01/15,04:42:24,09,08,1, 11.9,1,1, -0.286, 10400.181, 356.257, 52660.887 23/01/15,04:42:24,10,08,1, 11.9,1,1, -0.286, 10400.140, 356.255, 52660.935 23/01/15,04:42:24,11,08,1, 11.9,1,1, -0.286, 10400.149, 356.264, 52660.904 23/01/15,04:42:24,12,08,1, 11.9,1,1, -0.286, 10400.098, 356.272, 52660.963 23/01/15,04:42:24,13,08,1, 11.9,1,1, -0.286, 10400.085, 356.263, 52660.924 23/01/15,04:42:24,14,08,1, 11.9,1,1, -0.286, 10400.048, 356.256, 52660.956 23/01/15,04:42:24,15,08,1, 11.9,1,1, -0.286, 10400.014, 356.253, 52660.792 23/01/15,04:42:24,16,08,1, 11.9,1,1, -0.286, 10400.005, 356.265, 52661.031 23/01/15,04:42:24,17,08,1, 11.9,1,1, -0.286, 10400.005, 356.234, 52661.010 23/01/15,04:42:24,18,08,1, 11.9,1,1, -0.286, 10399.979, 356.269, 52661.206 23/01/15,04:42:24,19,08,1, 11.9,1,1, -0.286, 10399.950, 356.244, 52661.073 23/01/15,04:42:25,00,08,1, 11.9,1,1, -0.293, 10399.946, 356.244, 52661.073 23/01/15,04:42:25,01,08,1, 11.9,1,1, -0.293, 10399.918, 356.248, 52661.005 23/01/15,04:42:25,02,08,1, 11.9,1,1, -0.293, 10399.885, 356.240, 52661.046 23/01/15,04:42:25,03,08,1, 11.9,1,1, -0.293, 10399.890, 356.209, 52661.036 23/01/15,04:42:25,04,08,1, 11.9,1,1, -0.293, 10399.867, 356.223, 52660.999 23/01/15,04:42:25,05,08,1, 11.9,1,1, -0.293, 10399.844, 356.202, 52661.053 23/01/15,04:42:25,06,08,1, 11.9,1,1, -0.293, 10399.822, 356.224, 52661.034 23/01/15,04:42:25,07,08,1, 11.9,1,1, -0.293, 10399.778, 356.236, 52661.053 23/01/15,04:42:25,08,08,1, 11.9,1,1, -0.293, 10399.771, 356.231, 52661.076 23/01/15,04:42:25,09,08,1, 11.9,1,1, -0.293, 10399.740, 356.221, 52661.086 23/01/15,04:42:25,10,08,1, 11.9,1,1, -0.293, 10399.741, 356.242, 52661.091 23/01/15,04:42:25,11,08,1, 11.9,1,1, -0.293, 10399.697, 356.237, 52661.119 23/01/15,04:42:25,12,08,1, 11.9,1,1, -0.293, 10399.690, 356.210, 52661.160 23/01/15,04:42:25,13,08,1, 11.9,1,1, -0.293, 10399.681, 356.247, 52661.125 23/01/15,04:42:25,14,08,1, 11.9,1,1, -0.293, 10399.637, 356.264, 52661.138 23/01/15,04:42:25,15,08,1, 11.9,1,1, -0.293, 10399.628, 356.223, 52661.155 23/01/15,04:42:25,16,08,1, 11.9,1,1, -0.293, 10399.604, 356.225, 52661.135 23/01/15,04:42:25,17,08,1, 11.9,1,1, -0.293, 10399.572, 356.211, 52661.127 23/01/15,04:42:25,18,08,1, 11.9,1,1, -0.293, 10399.553, 356.215, 52661.168 23/01/15,04:42:25,19,08,1, 11.9,1,1, -0.293, 10399.527, 356.200, 52661.149 23/01/15,04:42:26,00,07,1, 11.8,1,1, -0.287, 10399.520, 356.200, 52661.149 23/01/15,04:42:26,01,07,1, 11.8,1,1, -0.287, 10399.490, 356.187, 52661.147 23/01/15,04:42:26,02,07,1, 11.8,1,1, -0.287, 10399.457, 356.193, 52661.182 23/01/15,04:42:26,03,07,1, 11.8,1,1, -0.287, 10399.454, 356.198, 52661.166 23/01/15,04:42:26,04,07,1, 11.8,1,1, -0.287, 10399.431, 356.216, 52661.170 23/01/15,04:42:26,05,07,1, 11.8,1,1, -0.287, 10399.413, 356.156, 52661.167 23/01/15,04:42:26,06,07,1, 11.8,1,1, -0.287, 10399.398, 356.175, 52661.179 23/01/15,04:42:26,07,07,1, 11.8,1,1, -0.287, 10399.311, 356.203, 52661.377 23/01/15,04:42:26,08,07,1, 11.8,1,1, -0.287, 10399.348, 356.214, 52661.275 23/01/15,04:42:26,09,07,1, 11.8,1,1, -0.287, 10399.329, 356.217, 52661.291 23/01/15,04:42:26,10,07,1, 11.8,1,1, -0.287, 10399.310, 356.212, 52661.251 23/01/15,04:42:26,11,07,1, 11.8,1,1, -0.287, 10399.273, 356.207, 52661.220 23/01/15,04:42:26,12,07,1, 11.8,1,1, -0.287, 10399.272, 356.201, 52661.272 23/01/15,04:42:26,13,07,1, 11.8,1,1, -0.287, 10399.270, 356.179, 52661.226 23/01/15,04:42:26,14,07,1, 11.8,1,1, -0.287, 10399.227, 356.172, 52661.237 23/01/15,04:42:26,15,07,1, 11.8,1,1, -0.287, 10399.225, 356.154, 52661.237 23/01/15,04:42:26,16,07,1, 11.8,1,1, -0.287, 10399.204, 356.195, 52661.255 23/01/15,04:42:26,17,07,1, 11.8,1,1, -0.287, 10399.182, 356.158, 52661.257 23/01/15,04:42:26,18,07,1, 11.8,1,1, -0.287, 10399.164, 356.148, 52661.261 23/01/15,04:42:26,19,07,1, 11.8,1,1, -0.287, 10399.135, 356.145, 52661.309 23/01/15,04:42:27,00,07,1, 11.9,1,1, -0.285, 10399.128, 356.145, 52661.309 23/01/15,04:42:27,01,07,1, 11.9,1,1, -0.285, 10399.121, 356.160, 52661.276 23/01/15,04:42:27,02,07,1, 11.9,1,1, -0.285, 10399.059, 356.163, 52661.293 23/01/15,04:42:27,03,07,1, 11.9,1,1, -0.285, 10399.075, 356.141, 52661.288 23/01/15,04:42:27,04,07,1, 11.9,1,1, -0.285, 10399.058, 356.181, 52661.452 23/01/15,04:42:27,05,07,1, 11.9,1,1, -0.285, 10399.052, 356.177, 52661.277 23/01/15,04:42:27,06,07,1, 11.9,1,1, -0.285, 10399.014, 356.167, 52661.324 23/01/15,04:42:27,07,07,1, 11.9,1,1, -0.285, 10399.022, 356.194, 52661.320 23/01/15,04:42:27,08,07,1, 11.9,1,1, -0.285, 10398.997, 356.196, 52661.341 23/01/15,04:42:27,09,07,1, 11.9,1,1, -0.285, 10398.977, 356.181, 52661.333 23/01/15,04:42:27,10,07,1, 11.9,1,1, -0.285, 10398.958, 356.172, 52661.344 23/01/15,04:42:27,11,07,1, 11.9,1,1, -0.285, 10398.927, 356.194, 52661.369 23/01/15,04:42:27,12,07,1, 11.9,1,1, -0.285, 10398.928, 356.177, 52661.364 23/01/15,04:42:27,13,07,1, 11.9,1,1, -0.285, 10398.897, 356.165, 52661.331 23/01/15,04:42:27,14,07,1, 11.9,1,1, -0.285, 10398.901, 356.174, 52661.379 23/01/15,04:42:27,15,07,1, 11.9,1,1, -0.285, 10398.879, 356.163, 52661.355 23/01/15,04:42:27,16,07,1, 11.9,1,1, -0.285, 10398.866, 356.148, 52661.368 23/01/15,04:42:27,17,07,1, 11.9,1,1, -0.285, 10398.858, 356.158, 52661.384 23/01/15,04:42:27,18,07,1, 11.9,1,1, -0.285, 10398.859, 356.155, 52661.400 23/01/15,04:42:27,19,07,1, 11.9,1,1, -0.285, 10398.843, 356.160, 52661.408 23/01/15,04:42:28,00,06,1, 11.9,1,1, -0.290, 10398.836, 356.160, 52661.408 23/01/15,04:42:28,01,06,1, 11.9,1,1, -0.290, 10398.805, 356.177, 52661.434 23/01/15,04:42:28,02,06,1, 11.9,1,1, -0.290, 10398.799, 356.193, 52661.459 23/01/15,04:42:28,03,06,1, 11.9,1,1, -0.290, 10398.791, 356.191, 52661.478 23/01/15,04:42:28,04,06,1, 11.9,1,1, -0.290, 10398.780, 356.193, 52661.487 23/01/15,04:42:28,05,06,1, 11.9,1,1, -0.290, 10398.776, 356.209, 52661.494 23/01/15,04:42:28,06,06,1, 11.9,1,1, -0.290, 10398.748, 356.226, 52661.477 23/01/15,04:42:28,07,06,1, 11.9,1,1, -0.290, 10398.738, 356.222, 52661.504 23/01/15,04:42:28,08,06,1, 11.9,1,1, -0.290, 10398.724, 356.239, 52661.486 23/01/15,04:42:28,09,06,1, 11.9,1,1, -0.290, 10398.684, 356.229, 52661.476 23/01/15,04:42:28,10,06,1, 11.9,1,1, -0.290, 10398.658, 356.225, 52661.500 23/01/15,04:42:28,11,06,1, 11.9,1,1, -0.290, 10398.679, 356.230, 52661.499 23/01/15,04:42:28,12,06,1, 11.9,1,1, -0.290, 10398.646, 356.226, 52661.532 23/01/15,04:42:28,13,06,1, 11.9,1,1, -0.290, 10398.634, 356.244, 52661.509 23/01/15,04:42:28,14,06,1, 11.9,1,1, -0.290, 10398.640, 356.237, 52661.492 23/01/15,04:42:28,15,06,1, 11.9,1,1, -0.290, 10398.635, 356.222, 52661.532 23/01/15,04:42:28,16,06,1, 11.9,1,1, -0.290, 10398.593, 356.246, 52661.534 23/01/15,04:42:28,17,06,1, 11.9,1,1, -0.290, 10398.613, 356.230, 52661.556 23/01/15,04:42:28,18,06,1, 11.9,1,1, -0.290, 10398.589, 356.240, 52661.568 23/01/15,04:42:28,19,06,1, 11.9,1,1, -0.290, 10398.610, 356.247, 52661.552 23/01/15,04:42:29,00,07,1, 11.9,1,1, -0.286, 10398.602, 356.247, 52661.552 23/01/15,04:42:29,01,07,1, 11.9,1,1, -0.286, 10398.560, 356.298, 52661.588 23/01/15,04:42:29,02,07,1, 11.9,1,1, -0.286, 10398.548, 356.299, 52661.631 23/01/15,04:42:29,03,07,1, 11.9,1,1, -0.286, 10398.536, 356.309, 52661.634 23/01/15,04:42:29,04,07,1, 11.9,1,1, -0.286, 10398.540, 356.302, 52661.624 23/01/15,04:42:29,05,07,1, 11.9,1,1, -0.286, 10398.506, 356.332, 52661.657 23/01/15,04:42:29,06,07,1, 11.9,1,1, -0.286, 10398.520, 356.310, 52661.635 23/01/15,04:42:29,07,07,1, 11.9,1,1, -0.286, 10398.494, 356.318, 52661.642 23/01/15,04:42:29,08,07,1, 11.9,1,1, -0.286, 10398.478, 356.326, 52661.644 23/01/15,04:42:29,09,07,1, 11.9,1,1, -0.286, 10398.493, 356.322, 52661.651 23/01/15,04:42:29,10,07,1, 11.9,1,1, -0.286, 10398.492, 356.326, 52661.653 23/01/15,04:42:29,11,07,1, 11.9,1,1, -0.286, 10398.448, 356.315, 52661.628 23/01/15,04:42:29,12,07,1, 11.9,1,1, -0.286, 10398.439, 356.343, 52661.527 23/01/15,04:42:29,13,07,1, 11.9,1,1, -0.286, 10398.417, 356.349, 52661.697 23/01/15,04:42:29,14,07,1, 11.9,1,1, -0.286, 10398.434, 356.357, 52661.744 23/01/15,04:42:29,15,07,1, 11.9,1,1, -0.286, 10398.414, 356.368, 52661.715 23/01/15,04:42:29,16,07,1, 11.9,1,1, -0.286, 10398.411, 356.369, 52661.724 23/01/15,04:42:29,17,07,1, 11.9,1,1, -0.286, 10398.407, 356.409, 52661.755 23/01/15,04:42:29,18,07,1, 11.9,1,1, -0.286, 10398.388, 356.413, 52661.754 23/01/15,04:42:29,19,07,1, 11.9,1,1, -0.286, 10398.391, 356.424, 52661.738 23/01/15,04:42:30,00,07,1, 11.9,1,1, -0.288, 10398.386, 356.424, 52661.738 23/01/15,04:42:30,01,07,1, 11.9,1,1, -0.288, 10398.343, 356.430, 52661.751 23/01/15,04:42:30,02,07,1, 11.9,1,1, -0.288, 10398.348, 356.437, 52661.808 23/01/15,04:42:30,03,07,1, 11.9,1,1, -0.288, 10398.340, 356.430, 52661.793 23/01/15,04:42:30,04,07,1, 11.9,1,1, -0.288, 10398.332, 356.436, 52661.778 23/01/15,04:42:30,05,07,1, 11.9,1,1, -0.288, 10398.318, 356.459, 52661.775 23/01/15,04:42:30,06,07,1, 11.9,1,1, -0.288, 10398.304, 356.452, 52661.818 23/01/15,04:42:30,07,07,1, 11.9,1,1, -0.288, 10398.286, 356.476, 52661.762 23/01/15,04:42:30,08,07,1, 11.9,1,1, -0.288, 10398.263, 356.457, 52661.807 23/01/15,04:42:30,09,07,1, 11.9,1,1, -0.288, 10398.281, 356.468, 52661.820 23/01/15,04:42:30,10,07,1, 11.9,1,1, -0.288, 10398.249, 356.491, 52661.832 23/01/15,04:42:30,11,07,1, 11.9,1,1, -0.288, 10398.238, 356.481, 52661.830 23/01/15,04:42:30,12,07,1, 11.9,1,1, -0.288, 10398.231, 356.518, 52661.846 23/01/15,04:42:30,13,07,1, 11.9,1,1, -0.288, 10398.213, 356.517, 52661.847 23/01/15,04:42:30,14,07,1, 11.9,1,1, -0.288, 10398.232, 356.550, 52661.863 23/01/15,04:42:30,15,07,1, 11.9,1,1, -0.288, 10398.244, 356.537, 52661.881 23/01/15,04:42:30,16,07,1, 11.9,1,1, -0.288, 10398.164, 356.602, 52661.856 23/01/15,04:42:30,17,07,1, 11.9,1,1, -0.288, 10398.192, 356.545, 52661.882 23/01/15,04:42:30,18,07,1, 11.9,1,1, -0.288, 10398.189, 356.577, 52661.900 23/01/15,04:42:30,19,07,1, 11.9,1,1, -0.288, 10398.142, 356.575, 52661.908 23/01/15,04:42:31,00,07,1, 11.9,1,1, -0.283, 10398.135, 356.575, 52661.908 23/01/15,04:42:31,01,07,1, 11.9,1,1, -0.283, 10398.119, 356.587, 52661.892 23/01/15,04:42:31,02,07,1, 11.9,1,1, -0.283, 10398.108, 356.598, 52662.012 23/01/15,04:42:31,03,07,1, 11.9,1,1, -0.283, 10398.120, 356.580, 52661.862 23/01/15,04:42:31,04,07,1, 11.9,1,1, -0.283, 10398.084, 356.603, 52661.901 23/01/15,04:42:31,05,07,1, 11.9,1,1, -0.283, 10398.084, 356.599, 52661.911 23/01/15,04:42:31,06,07,1, 11.9,1,1, -0.283, 10398.071, 356.606, 52661.925 23/01/15,04:42:31,07,07,1, 11.9,1,1, -0.283, 10398.054, 356.620, 52661.915 23/01/15,04:42:31,08,07,1, 11.9,1,1, -0.283, 10398.035, 356.633, 52661.947 23/01/15,04:42:31,09,07,1, 11.9,1,1, -0.283, 10398.041, 356.646, 52661.949 23/01/15,04:42:31,10,07,1, 11.9,1,1, -0.283, 10398.011, 356.640, 52661.946 23/01/15,04:42:31,11,07,1, 11.9,1,1, -0.283, 10398.007, 356.694, 52662.009 23/01/15,04:42:31,12,07,1, 11.9,1,1, -0.283, 10397.983, 356.686, 52661.972 23/01/15,04:42:31,13,07,1, 11.9,1,1, -0.283, 10397.996, 356.704, 52662.016 23/01/15,04:42:31,14,07,1, 11.9,1,1, -0.283, 10397.969, 356.729, 52662.020 23/01/15,04:42:31,15,07,1, 11.9,1,1, -0.283, 10397.946, 356.700, 52662.040 23/01/15,04:42:31,16,07,1, 11.9,1,1, -0.283, 10397.924, 356.724, 52662.009 23/01/15,04:42:31,17,07,1, 11.9,1,1, -0.283, 10397.923, 356.729, 52662.007 23/01/15,04:42:31,18,07,1, 11.9,1,1, -0.283, 10397.927, 356.715, 52662.007 23/01/15,04:42:31,19,07,1, 11.9,1,1, -0.283, 10397.876, 356.703, 52662.005 23/01/15,04:42:32,00,07,1, 11.9,1,1, -0.288, 10397.868, 356.703, 52662.005 23/01/15,04:42:32,01,07,1, 11.9,1,1, -0.288, 10397.854, 356.709, 52662.024 23/01/15,04:42:32,02,07,1, 11.9,1,1, -0.288, 10397.848, 356.741, 52662.050 23/01/15,04:42:32,03,07,1, 11.9,1,1, -0.288, 10397.833, 356.705, 52662.012 23/01/15,04:42:32,04,07,1, 11.9,1,1, -0.288, 10397.809, 356.740, 52662.043 23/01/15,04:42:32,05,07,1, 11.9,1,1, -0.288, 10397.814, 356.728, 52662.069 23/01/15,04:42:32,06,07,1, 11.9,1,1, -0.288, 10397.806, 356.739, 52662.035 23/01/15,04:42:32,07,07,1, 11.9,1,1, -0.288, 10397.759, 356.776, 52662.145 23/01/15,04:42:32,08,07,1, 11.9,1,1, -0.288, 10397.752, 356.763, 52662.015 23/01/15,04:42:32,09,07,1, 11.9,1,1, -0.288, 10397.728, 356.775, 52662.079 23/01/15,04:42:32,10,07,1, 11.9,1,1, -0.288, 10397.711, 356.791, 52662.059 23/01/15,04:42:32,11,07,1, 11.9,1,1, -0.288, 10397.712, 356.786, 52662.069 23/01/15,04:42:32,12,07,1, 11.9,1,1, -0.288, 10397.713, 356.784, 52662.103 23/01/15,04:42:32,13,07,1, 11.9,1,1, -0.288, 10397.669, 356.780, 52662.099 23/01/15,04:42:32,14,07,1, 11.9,1,1, -0.288, 10397.677, 356.781, 52662.092 23/01/15,04:42:32,15,07,1, 11.9,1,1, -0.288, 10397.643, 356.776, 52662.109 23/01/15,04:42:32,16,07,1, 11.9,1,1, -0.288, 10397.638, 356.802, 52662.135 23/01/15,04:42:32,17,07,1, 11.9,1,1, -0.288, 10397.632, 356.783, 52662.133 23/01/15,04:42:32,18,07,1, 11.9,1,1, -0.288, 10397.618, 356.783, 52662.121 23/01/15,04:42:32,19,07,1, 11.9,1,1, -0.288, 10397.577, 356.763, 52662.114 23/01/15,04:42:33,00,07,1, 11.9,1,1, -0.288, 10397.576, 356.763, 52662.114 23/01/15,04:42:33,01,07,1, 11.9,1,1, -0.288, 10397.553, 356.773, 52662.161 23/01/15,04:42:33,02,07,1, 11.9,1,1, -0.288, 10397.535, 356.795, 52662.127 23/01/15,04:42:33,03,07,1, 11.9,1,1, -0.288, 10397.527, 356.793, 52662.160 23/01/15,04:42:33,04,07,1, 11.9,1,1, -0.288, 10397.509, 356.792, 52662.219 23/01/15,04:42:33,05,07,1, 11.9,1,1, -0.288, 10397.487, 356.818, 52662.181 23/01/15,04:42:33,06,07,1, 11.9,1,1, -0.288, 10397.502, 356.838, 52662.218 23/01/15,04:42:33,07,07,1, 11.9,1,1, -0.288, 10397.481, 356.828, 52662.217 23/01/15,04:42:33,08,07,1, 11.9,1,1, -0.288, 10397.425, 356.814, 52662.183 23/01/15,04:42:33,09,07,1, 11.9,1,1, -0.288, 10397.447, 356.834, 52662.234 23/01/15,04:42:33,10,07,1, 11.9,1,1, -0.288, 10397.414, 356.815, 52662.201 23/01/15,04:42:33,11,07,1, 11.9,1,1, -0.288, 10397.398, 356.807, 52662.181 23/01/15,04:42:33,12,07,1, 11.9,1,1, -0.288, 10397.387, 356.814, 52662.205 23/01/15,04:42:33,13,07,1, 11.9,1,1, -0.288, 10397.377, 356.805, 52662.183 23/01/15,04:42:33,14,07,1, 11.9,1,1, -0.288, 10397.340, 356.799, 52662.150 23/01/15,04:42:33,15,07,1, 11.9,1,1, -0.288, 10397.342, 356.797, 52662.170 23/01/15,04:42:33,16,07,1, 11.9,1,1, -0.288, 10397.318, 356.804, 52662.146 23/01/15,04:42:33,17,07,1, 11.9,1,1, -0.288, 10397.294, 356.815, 52662.188 23/01/15,04:42:33,18,07,1, 11.9,1,1, -0.288, 10397.267, 356.805, 52662.294 23/01/15,04:42:33,19,07,1, 11.9,1,1, -0.288, 10397.291, 356.810, 52662.122 23/01/15,04:42:34,00,07,1, 11.8,1,1, -0.289, 10397.284, 356.810, 52662.122 23/01/15,04:42:34,01,07,1, 11.8,1,1, -0.289, 10397.259, 356.836, 52662.188 23/01/15,04:42:34,02,07,1, 11.8,1,1, -0.289, 10397.253, 356.820, 52662.222 23/01/15,04:42:34,03,07,1, 11.8,1,1, -0.289, 10397.212, 356.840, 52662.194 23/01/15,04:42:34,04,07,1, 11.8,1,1, -0.289, 10397.212, 356.816, 52662.217 23/01/15,04:42:34,05,07,1, 11.8,1,1, -0.289, 10397.183, 356.822, 52662.153 23/01/15,04:42:34,06,07,1, 11.8,1,1, -0.289, 10397.180, 356.802, 52662.243 23/01/15,04:42:34,07,07,1, 11.8,1,1, -0.289, 10397.168, 356.830, 52662.178 23/01/15,04:42:34,08,07,1, 11.8,1,1, -0.289, 10397.138, 356.799, 52662.216 23/01/15,04:42:34,09,07,1, 11.8,1,1, -0.289, 10397.124, 356.797, 52662.198 23/01/15,04:42:34,10,07,1, 11.8,1,1, -0.289, 10397.109, 356.779, 52662.181 23/01/15,04:42:34,11,07,1, 11.8,1,1, -0.289, 10397.088, 356.784, 52662.172 23/01/15,04:42:34,12,07,1, 11.8,1,1, -0.289, 10397.098, 356.768, 52662.172 23/01/15,04:42:34,13,07,1, 11.8,1,1, -0.289, 10397.050, 356.802, 52662.223 23/01/15,04:42:34,14,07,1, 11.8,1,1, -0.289, 10397.055, 356.787, 52662.209 23/01/15,04:42:34,15,07,1, 11.8,1,1, -0.289, 10397.049, 356.796, 52662.232 23/01/15,04:42:34,16,07,1, 11.8,1,1, -0.289, 10397.017, 356.802, 52662.262 23/01/15,04:42:34,17,07,1, 11.8,1,1, -0.289, 10396.988, 356.804, 52662.260 23/01/15,04:42:34,18,07,1, 11.8,1,1, -0.289, 10396.974, 356.796, 52662.254 23/01/15,04:42:34,19,07,1, 11.8,1,1, -0.289, 10396.969, 356.765, 52662.247 23/01/15,04:42:35,00,07,1, 11.9,1,1, -0.289, 10396.967, 356.765, 52662.247 23/01/15,04:42:35,01,07,1, 11.9,1,1, -0.289, 10396.952, 356.751, 52662.249 23/01/15,04:42:35,02,07,1, 11.9,1,1, -0.289, 10396.903, 356.788, 52662.207 23/01/15,04:42:35,03,07,1, 11.9,1,1, -0.289, 10396.900, 356.735, 52662.203 23/01/15,04:42:35,04,07,1, 11.9,1,1, -0.289, 10396.878, 356.711, 52662.219 23/01/15,04:42:35,05,07,1, 11.9,1,1, -0.289, 10396.851, 356.733, 52662.222 23/01/15,04:42:35,06,07,1, 11.9,1,1, -0.289, 10396.838, 356.715, 52662.197 23/01/15,04:42:35,07,07,1, 11.9,1,1, -0.289, 10396.838, 356.695, 52662.217 23/01/15,04:42:35,08,07,1, 11.9,1,1, -0.289, 10396.826, 356.698, 52662.173 23/01/15,04:42:35,09,07,1, 11.9,1,1, -0.289, 10396.816, 356.685, 52662.193 23/01/15,04:42:35,10,07,1, 11.9,1,1, -0.289, 10396.813, 356.698, 52662.235 23/01/15,04:42:35,11,07,1, 11.9,1,1, -0.289, 10396.783, 356.703, 52662.241 23/01/15,04:42:35,12,07,1, 11.9,1,1, -0.289, 10396.775, 356.681, 52662.209 23/01/15,04:42:35,13,07,1, 11.9,1,1, -0.289, 10396.753, 356.697, 52662.251 23/01/15,04:42:35,14,07,1, 11.9,1,1, -0.289, 10396.715, 356.681, 52662.208 23/01/15,04:42:35,15,07,1, 11.9,1,1, -0.289, 10396.730, 356.669, 52662.250 23/01/15,04:42:35,16,07,1, 11.9,1,1, -0.289, 10396.702, 356.693, 52662.239 23/01/15,04:42:35,17,07,1, 11.9,1,1, -0.289, 10396.671, 356.645, 52662.200 23/01/15,04:42:35,18,07,1, 11.9,1,1, -0.289, 10396.663, 356.663, 52662.195 23/01/15,04:42:35,19,07,1, 11.9,1,1, -0.289, 10396.657, 356.612, 52662.196 23/01/15,04:42:36,00,07,1, 12.0,1,1, -0.285, 10396.650, 356.612, 52662.196 23/01/15,04:42:36,01,07,1, 12.0,1,1, -0.285, 10396.620, 356.605, 52662.212 23/01/15,04:42:36,02,07,1, 12.0,1,1, -0.285, 10396.590, 356.579, 52662.210 23/01/15,04:42:36,03,07,1, 12.0,1,1, -0.285, 10396.591, 356.572, 52662.216 23/01/15,04:42:36,04,07,1, 12.0,1,1, -0.285, 10396.571, 356.556, 52662.175 23/01/15,04:42:36,05,07,1, 12.0,1,1, -0.285, 10396.565, 356.579, 52662.243 23/01/15,04:42:36,06,07,1, 12.0,1,1, -0.285, 10396.538, 356.575, 52662.158 23/01/15,04:42:36,07,07,1, 12.0,1,1, -0.285, 10396.513, 356.554, 52662.183 23/01/15,04:42:36,08,07,1, 12.0,1,1, -0.285, 10396.502, 356.543, 52662.167 23/01/15,04:42:36,09,07,1, 12.0,1,1, -0.285, 10396.501, 356.566, 52662.169 23/01/15,04:42:36,10,07,1, 12.0,1,1, -0.285, 10396.478, 356.545, 52662.183 23/01/15,04:42:36,11,07,1, 12.0,1,1, -0.285, 10396.432, 356.514, 52662.188 23/01/15,04:42:36,12,07,1, 12.0,1,1, -0.285, 10396.459, 356.515, 52662.148 23/01/15,04:42:36,13,07,1, 12.0,1,1, -0.285, 10396.430, 356.483, 52662.148 23/01/15,04:42:36,14,07,1, 12.0,1,1, -0.285, 10396.415, 356.462, 52662.121 23/01/15,04:42:36,15,07,1, 12.0,1,1, -0.285, 10396.399, 356.470, 52662.199 23/01/15,04:42:36,16,07,1, 12.0,1,1, -0.285, 10396.358, 356.433, 52662.130 23/01/15,04:42:36,17,07,1, 12.0,1,1, -0.285, 10396.360, 356.423, 52662.128 23/01/15,04:42:36,18,07,1, 12.0,1,1, -0.285, 10396.323, 356.411, 52662.139 23/01/15,04:42:36,19,07,1, 12.0,1,1, -0.285, 10396.310, 356.415, 52662.148 23/01/15,04:42:37,00,07,1, 11.8,1,1, -0.289, 10396.308, 356.415, 52662.148 23/01/15,04:42:37,01,07,1, 11.8,1,1, -0.289, 10396.302, 356.412, 52662.131 23/01/15,04:42:37,02,07,1, 11.8,1,1, -0.289, 10396.278, 356.452, 52662.143 23/01/15,04:42:37,03,07,1, 11.8,1,1, -0.289, 10396.244, 356.418, 52662.147 23/01/15,04:42:37,04,07,1, 11.8,1,1, -0.289, 10396.256, 356.405, 52662.127 23/01/15,04:42:37,05,07,1, 11.8,1,1, -0.289, 10396.217, 356.385, 52662.120 23/01/15,04:42:37,06,07,1, 11.8,1,1, -0.289, 10396.209, 356.376, 52662.146 23/01/15,04:42:37,07,07,1, 11.8,1,1, -0.289, 10396.183, 356.330, 52662.094 23/01/15,04:42:37,08,07,1, 11.8,1,1, -0.289, 10396.150, 356.326, 52662.140 23/01/15,04:42:37,09,07,1, 11.8,1,1, -0.289, 10396.136, 356.278, 52662.140 23/01/15,04:42:37,10,07,1, 11.8,1,1, -0.289, 10396.117, 356.290, 52662.097 23/01/15,04:42:37,11,07,1, 11.8,1,1, -0.289, 10396.135, 356.296, 52662.088 23/01/15,04:42:37,12,07,1, 11.8,1,1, -0.289, 10396.109, 356.281, 52662.106 23/01/15,04:42:37,13,07,1, 11.8,1,1, -0.289, 10396.074, 356.254, 52662.083 23/01/15,04:42:37,14,07,1, 11.8,1,1, -0.289, 10396.080, 356.238, 52662.091 23/01/15,04:42:37,15,07,1, 11.8,1,1, -0.289, 10396.075, 356.230, 52661.957 23/01/15,04:42:37,16,07,1, 11.8,1,1, -0.289, 10396.008, 356.235, 52662.088 23/01/15,04:42:37,17,07,1, 11.8,1,1, -0.289, 10396.004, 356.241, 52662.099 23/01/15,04:42:37,18,07,1, 11.8,1,1, -0.289, 10396.002, 356.240, 52662.117 23/01/15,04:42:37,19,07,1, 11.8,1,1, -0.289, 10395.991, 356.246, 52662.093 23/01/15,04:42:38,00,07,1, 11.9,1,1, -0.290, 10395.991, 356.246, 52662.093 23/01/15,04:42:38,01,07,1, 11.9,1,1, -0.290, 10395.964, 356.198, 52662.091 23/01/15,04:42:38,02,07,1, 11.9,1,1, -0.290, 10395.944, 356.165, 52662.070 23/01/15,04:42:38,03,07,1, 11.9,1,1, -0.290, 10395.919, 356.138, 52662.057 23/01/15,04:42:38,04,07,1, 11.9,1,1, -0.290, 10395.922, 356.133, 52662.052 23/01/15,04:42:38,05,07,1, 11.9,1,1, -0.290, 10395.911, 356.111, 52662.071 23/01/15,04:42:38,06,07,1, 11.9,1,1, -0.290, 10395.875, 356.110, 52662.033 23/01/15,04:42:38,07,07,1, 11.9,1,1, -0.290, 10395.855, 356.109, 52662.051 23/01/15,04:42:38,08,07,1, 11.9,1,1, -0.290, 10395.860, 356.112, 52662.072 23/01/15,04:42:38,09,07,1, 11.9,1,1, -0.290, 10395.829, 356.094, 52662.033 23/01/15,04:42:38,10,07,1, 11.9,1,1, -0.290, 10395.819, 356.070, 52662.064 23/01/15,04:42:38,11,07,1, 11.9,1,1, -0.290, 10395.792, 356.074, 52662.106 23/01/15,04:42:38,12,07,1, 11.9,1,1, -0.290, 10395.796, 356.060, 52662.088 23/01/15,04:42:38,13,07,1, 11.9,1,1, -0.290, 10395.772, 356.073, 52662.087 23/01/15,04:42:38,14,07,1, 11.9,1,1, -0.290, 10395.772, 356.055, 52662.087 23/01/15,04:42:38,15,07,1, 11.9,1,1, -0.290, 10395.760, 356.058, 52662.063 23/01/15,04:42:38,16,07,1, 11.9,1,1, -0.290, 10395.723, 356.021, 52662.076 23/01/15,04:42:38,17,07,1, 11.9,1,1, -0.290, 10395.712, 356.002, 52662.089 23/01/15,04:42:38,18,07,1, 11.9,1,1, -0.290, 10395.673, 355.992, 52662.071 23/01/15,04:42:38,19,07,1, 11.9,1,1, -0.290, 10395.679, 355.980, 52662.033 23/01/15,04:42:39,00,07,1, 11.8,1,1, -0.285, 10395.674, 355.980, 52662.033 23/01/15,04:42:39,01,07,1, 11.8,1,1, -0.285, 10395.632, 355.954, 52662.068 23/01/15,04:42:39,02,07,1, 11.8,1,1, -0.285, 10395.627, 355.971, 52662.111 23/01/15,04:42:39,03,07,1, 11.8,1,1, -0.285, 10395.610, 355.970, 52662.122 23/01/15,04:42:39,04,07,1, 11.8,1,1, -0.285, 10395.594, 355.961, 52662.106 23/01/15,04:42:39,05,07,1, 11.8,1,1, -0.285, 10395.561, 355.974, 52662.124 23/01/15,04:42:39,06,07,1, 11.8,1,1, -0.285, 10395.575, 355.982, 52662.143 23/01/15,04:42:39,07,07,1, 11.8,1,1, -0.285, 10395.536, 355.968, 52662.122 23/01/15,04:42:39,08,07,1, 11.8,1,1, -0.285, 10395.520, 355.960, 52662.124 23/01/15,04:42:39,09,07,1, 11.8,1,1, -0.285, 10395.500, 356.000, 52662.103 23/01/15,04:42:39,10,07,1, 11.8,1,1, -0.285, 10395.485, 355.951, 52662.153 23/01/15,04:42:39,11,07,1, 11.8,1,1, -0.285, 10395.436, 355.948, 52662.088 23/01/15,04:42:39,12,07,1, 11.8,1,1, -0.285, 10395.455, 355.952, 52662.122 23/01/15,04:42:39,13,07,1, 11.8,1,1, -0.285, 10395.430, 355.960, 52662.102 23/01/15,04:42:39,14,07,1, 11.8,1,1, -0.285, 10395.389, 355.946, 52662.122 23/01/15,04:42:39,15,07,1, 11.8,1,1, -0.285, 10395.387, 355.935, 52662.153 23/01/15,04:42:39,16,07,1, 11.8,1,1, -0.285, 10395.374, 355.934, 52662.141 23/01/15,04:42:39,17,07,1, 11.8,1,1, -0.285, 10395.372, 355.910, 52662.160 23/01/15,04:42:39,18,07,1, 11.8,1,1, -0.285, 10395.363, 355.923, 52662.165 23/01/15,04:42:39,19,07,1, 11.8,1,1, -0.285, 10395.328, 355.923, 52662.194 23/01/15,04:42:40,00,07,1, 11.9,1,1, -0.288, 10395.323, 355.923, 52662.194 23/01/15,04:42:40,01,07,1, 11.9,1,1, -0.288, 10395.308, 355.931, 52662.208 23/01/15,04:42:40,02,07,1, 11.9,1,1, -0.288, 10395.297, 355.957, 52662.205 23/01/15,04:42:40,03,07,1, 11.9,1,1, -0.288, 10395.258, 355.951, 52662.187 23/01/15,04:42:40,04,07,1, 11.9,1,1, -0.288, 10395.243, 355.946, 52662.217 23/01/15,04:42:40,05,07,1, 11.9,1,1, -0.288, 10395.233, 355.960, 52662.233 23/01/15,04:42:40,06,07,1, 11.9,1,1, -0.288, 10395.217, 355.947, 52662.205 23/01/15,04:42:40,07,07,1, 11.9,1,1, -0.288, 10395.205, 355.940, 52662.240 23/01/15,04:42:40,08,07,1, 11.9,1,1, -0.288, 10395.168, 355.930, 52662.218 23/01/15,04:42:40,09,07,1, 11.9,1,1, -0.288, 10395.137, 355.929, 52662.220 23/01/15,04:42:40,10,07,1, 11.9,1,1, -0.288, 10395.126, 355.950, 52662.236 23/01/15,04:42:40,11,07,1, 11.9,1,1, -0.288, 10395.113, 355.942, 52662.281 23/01/15,04:42:40,12,07,1, 11.9,1,1, -0.288, 10395.110, 355.954, 52662.285 23/01/15,04:42:40,13,07,1, 11.9,1,1, -0.288, 10395.092, 355.950, 52662.286 23/01/15,04:42:40,14,07,1, 11.9,1,1, -0.288, 10395.077, 355.946, 52662.322 23/01/15,04:42:40,15,07,1, 11.9,1,1, -0.288, 10395.065, 355.966, 52662.352 23/01/15,04:42:40,16,07,1, 11.9,1,1, -0.288, 10395.038, 355.972, 52662.451 23/01/15,04:42:40,17,07,1, 11.9,1,1, -0.288, 10394.994, 355.971, 52662.249 23/01/15,04:42:40,18,07,1, 11.9,1,1, -0.288, 10394.999, 355.982, 52662.575 23/01/15,04:42:40,19,07,1, 11.9,1,1, -0.288, 10395.013, 356.005, 52662.350 23/01/15,04:42:41,00,07,1, 11.9,1,1, -0.286, 10395.006, 356.005, 52662.350 23/01/15,04:42:41,01,07,1, 11.9,1,1, -0.286, 10394.954, 355.980, 52662.429 23/01/15,04:42:41,02,07,1, 11.9,1,1, -0.286, 10394.901, 355.982, 52662.435 23/01/15,04:42:41,03,07,1, 11.9,1,1, -0.286, 10394.913, 355.959, 52662.415 23/01/15,04:42:41,04,07,1, 11.9,1,1, -0.286, 10394.872, 355.994, 52662.448 23/01/15,04:42:41,05,07,1, 11.9,1,1, -0.286, 10394.861, 356.003, 52662.483 23/01/15,04:42:41,06,07,1, 11.9,1,1, -0.286, 10394.836, 355.996, 52662.449 23/01/15,04:42:41,07,07,1, 11.9,1,1, -0.286, 10394.831, 356.030, 52662.468 23/01/15,04:42:41,08,07,1, 11.9,1,1, -0.286, 10394.812, 356.028, 52662.543 23/01/15,04:42:41,09,07,1, 11.9,1,1, -0.286, 10394.784, 356.080, 52662.544 23/01/15,04:42:41,10,07,1, 11.9,1,1, -0.286, 10394.772, 356.046, 52662.523 23/01/15,04:42:41,11,07,1, 11.9,1,1, -0.286, 10394.735, 356.055, 52662.555 23/01/15,04:42:41,12,07,1, 11.9,1,1, -0.286, 10394.742, 356.096, 52662.555 23/01/15,04:42:41,13,07,1, 11.9,1,1, -0.286, 10394.724, 356.096, 52662.545 23/01/15,04:42:41,14,07,1, 11.9,1,1, -0.286, 10394.694, 356.120, 52662.595 23/01/15,04:42:41,15,07,1, 11.9,1,1, -0.286, 10394.673, 356.122, 52662.579 23/01/15,04:42:41,16,07,1, 11.9,1,1, -0.286, 10394.641, 356.113, 52662.582 23/01/15,04:42:41,17,07,1, 11.9,1,1, -0.286, 10394.604, 356.109, 52662.587 23/01/15,04:42:41,18,07,1, 11.9,1,1, -0.286, 10394.621, 356.144, 52662.656 23/01/15,04:42:41,19,07,1, 11.9,1,1, -0.286, 10394.577, 356.141, 52662.659 23/01/15,04:42:42,00,08,1, 11.9,1,1, -0.288, 10394.572, 356.141, 52662.659 23/01/15,04:42:42,01,08,1, 11.9,1,1, -0.288, 10394.540, 356.149, 52662.711 23/01/15,04:42:42,02,08,1, 11.9,1,1, -0.288, 10394.526, 356.183, 52662.719 23/01/15,04:42:42,03,08,1, 11.9,1,1, -0.288, 10394.490, 356.166, 52662.722 23/01/15,04:42:42,04,08,1, 11.9,1,1, -0.288, 10394.490, 356.197, 52662.745 23/01/15,04:42:42,05,08,1, 11.9,1,1, -0.288, 10394.476, 356.212, 52662.754 23/01/15,04:42:42,06,08,1, 11.9,1,1, -0.288, 10394.460, 356.220, 52662.755 23/01/15,04:42:42,07,08,1, 11.9,1,1, -0.288, 10394.426, 356.222, 52662.773 23/01/15,04:42:42,08,08,1, 11.9,1,1, -0.288, 10394.416, 356.228, 52662.792 23/01/15,04:42:42,09,08,1, 11.9,1,1, -0.288, 10394.385, 356.219, 52662.783 23/01/15,04:42:42,10,08,1, 11.9,1,1, -0.288, 10394.367, 356.238, 52662.816 23/01/15,04:42:42,11,08,1, 11.9,1,1, -0.288, 10394.321, 356.229, 52662.810 23/01/15,04:42:42,12,08,1, 11.9,1,1, -0.288, 10394.322, 356.226, 52662.795 23/01/15,04:42:42,13,08,1, 11.9,1,1, -0.288, 10394.316, 356.253, 52662.828 23/01/15,04:42:42,14,08,1, 11.9,1,1, -0.288, 10394.278, 356.228, 52662.833 23/01/15,04:42:42,15,08,1, 11.9,1,1, -0.288, 10394.254, 356.247, 52662.843 23/01/15,04:42:42,16,08,1, 11.9,1,1, -0.288, 10394.257, 356.270, 52662.849 23/01/15,04:42:42,17,08,1, 11.9,1,1, -0.288, 10394.239, 356.279, 52662.881 23/01/15,04:42:42,18,08,1, 11.9,1,1, -0.288, 10394.214, 356.305, 52662.920 23/01/15,04:42:42,19,08,1, 11.9,1,1, -0.288, 10394.190, 356.341, 52662.928 23/01/15,04:42:43,00,07,1, 12.0,1,1, -0.287, 10394.188, 356.341, 52662.928 23/01/15,04:42:43,01,07,1, 12.0,1,1, -0.287, 10394.203, 356.360, 52662.958 23/01/15,04:42:43,02,07,1, 12.0,1,1, -0.287, 10394.154, 356.342, 52662.970 23/01/15,04:42:43,03,07,1, 12.0,1,1, -0.287, 10394.117, 356.348, 52662.984 23/01/15,04:42:43,04,07,1, 12.0,1,1, -0.287, 10394.148, 356.382, 52663.033 23/01/15,04:42:43,05,07,1, 12.0,1,1, -0.287, 10394.139, 356.353, 52662.809 23/01/15,04:42:43,06,07,1, 12.0,1,1, -0.287, 10394.040, 356.376, 52663.014 23/01/15,04:42:43,07,07,1, 12.0,1,1, -0.287, 10394.032, 356.387, 52663.030 23/01/15,04:42:43,08,07,1, 12.0,1,1, -0.287, 10394.014, 356.395, 52663.004 23/01/15,04:42:43,09,07,1, 12.0,1,1, -0.287, 10393.988, 356.411, 52663.062 23/01/15,04:42:43,10,07,1, 12.0,1,1, -0.287, 10393.973, 356.428, 52663.040 23/01/15,04:42:43,11,07,1, 12.0,1,1, -0.287, 10393.970, 356.412, 52663.035 23/01/15,04:42:43,12,07,1, 12.0,1,1, -0.287, 10393.933, 356.430, 52663.059 23/01/15,04:42:43,13,07,1, 12.0,1,1, -0.287, 10393.932, 356.448, 52663.073 23/01/15,04:42:43,14,07,1, 12.0,1,1, -0.287, 10393.908, 356.437, 52663.111 23/01/15,04:42:43,15,07,1, 12.0,1,1, -0.287, 10393.907, 356.454, 52663.114 23/01/15,04:42:43,16,07,1, 12.0,1,1, -0.287, 10393.890, 356.468, 52663.109 23/01/15,04:42:43,17,07,1, 12.0,1,1, -0.287, 10393.852, 356.467, 52663.153 23/01/15,04:42:43,18,07,1, 12.0,1,1, -0.287, 10393.874, 356.498, 52663.145 23/01/15,04:42:43,19,07,1, 12.0,1,1, -0.287, 10393.833, 356.509, 52663.185 23/01/15,04:42:44,00,07,1, 11.9,1,1, -0.286, 10393.829, 356.509, 52663.185 23/01/15,04:42:44,01,07,1, 11.9,1,1, -0.286, 10393.795, 356.471, 52663.164 23/01/15,04:42:44,02,07,1, 11.9,1,1, -0.286, 10393.769, 356.497, 52663.171 23/01/15,04:42:44,03,07,1, 11.9,1,1, -0.286, 10393.739, 356.480, 52663.184 23/01/15,04:42:44,04,07,1, 11.9,1,1, -0.286, 10393.746, 356.502, 52663.191 23/01/15,04:42:44,05,07,1, 11.9,1,1, -0.286, 10393.740, 356.523, 52663.219 23/01/15,04:42:44,06,07,1, 11.9,1,1, -0.286, 10393.721, 356.539, 52663.260 23/01/15,04:42:44,07,07,1, 11.9,1,1, -0.286, 10393.703, 356.532, 52663.194 23/01/15,04:42:44,08,07,1, 11.9,1,1, -0.286, 10393.688, 356.532, 52663.237 23/01/15,04:42:44,09,07,1, 11.9,1,1, -0.286, 10393.673, 356.545, 52663.251 23/01/15,04:42:44,10,07,1, 11.9,1,1, -0.286, 10393.678, 356.547, 52663.260 23/01/15,04:42:44,11,07,1, 11.9,1,1, -0.286, 10393.671, 356.567, 52663.308 23/01/15,04:42:44,12,07,1, 11.9,1,1, -0.286, 10393.649, 356.579, 52663.318 23/01/15,04:42:44,13,07,1, 11.9,1,1, -0.286, 10393.630, 356.599, 52663.316 23/01/15,04:42:44,14,07,1, 11.9,1,1, -0.286, 10393.594, 356.585, 52663.305 23/01/15,04:42:44,15,07,1, 11.9,1,1, -0.286, 10393.566, 356.585, 52663.325 23/01/15,04:42:44,16,07,1, 11.9,1,1, -0.286, 10393.541, 356.592, 52663.324 23/01/15,04:42:44,17,07,1, 11.9,1,1, -0.286, 10393.550, 356.578, 52663.331 23/01/15,04:42:44,18,07,1, 11.9,1,1, -0.286, 10393.531, 356.560, 52663.318 23/01/15,04:42:44,19,07,1, 11.9,1,1, -0.286, 10393.502, 356.589, 52663.330 23/01/15,04:42:45,00,07,1, 11.9,1,1, -0.286, 10393.496, 356.589, 52663.330 23/01/15,04:42:45,01,07,1, 11.9,1,1, -0.286, 10393.473, 356.591, 52663.322 23/01/15,04:42:45,02,07,1, 11.9,1,1, -0.286, 10393.465, 356.584, 52663.314 23/01/15,04:42:45,03,07,1, 11.9,1,1, -0.286, 10393.455, 356.593, 52663.357 23/01/15,04:42:45,04,07,1, 11.9,1,1, -0.286, 10393.458, 356.581, 52663.348 23/01/15,04:42:45,05,07,1, 11.9,1,1, -0.286, 10393.399, 356.591, 52663.366 23/01/15,04:42:45,06,07,1, 11.9,1,1, -0.286, 10393.399, 356.592, 52663.400 23/01/15,04:42:45,07,07,1, 11.9,1,1, -0.286, 10393.386, 356.614, 52663.384 23/01/15,04:42:45,08,07,1, 11.9,1,1, -0.286, 10393.382, 356.628, 52663.398 23/01/15,04:42:45,09,07,1, 11.9,1,1, -0.286, 10393.389, 356.592, 52663.397 23/01/15,04:42:45,10,07,1, 11.9,1,1, -0.286, 10393.334, 356.578, 52663.352 23/01/15,04:42:45,11,07,1, 11.9,1,1, -0.286, 10393.348, 356.593, 52663.418 23/01/15,04:42:45,12,07,1, 11.9,1,1, -0.286, 10393.322, 356.595, 52663.349 23/01/15,04:42:45,13,07,1, 11.9,1,1, -0.286, 10393.322, 356.566, 52663.390 23/01/15,04:42:45,14,07,1, 11.9,1,1, -0.286, 10393.292, 356.568, 52663.430 23/01/15,04:42:45,15,07,1, 11.9,1,1, -0.286, 10393.281, 356.572, 52663.385 23/01/15,04:42:45,16,07,1, 11.9,1,1, -0.286, 10393.277, 356.541, 52663.419 23/01/15,04:42:45,17,07,1, 11.9,1,1, -0.286, 10393.258, 356.571, 52663.404 23/01/15,04:42:45,18,07,1, 11.9,1,1, -0.286, 10393.271, 356.563, 52663.401 23/01/15,04:42:45,19,07,1, 11.9,1,1, -0.286, 10393.216, 356.556, 52663.396 23/01/15,04:42:46,00,07,1, 11.9,1,1, -0.287, 10393.212, 356.556, 52663.396 23/01/15,04:42:46,01,07,1, 11.9,1,1, -0.287, 10393.219, 356.563, 52663.394 23/01/15,04:42:46,02,07,1, 11.9,1,1, -0.287, 10393.164, 356.530, 52663.391 23/01/15,04:42:46,03,07,1, 11.9,1,1, -0.287, 10393.191, 356.544, 52663.358 23/01/15,04:42:46,04,07,1, 11.9,1,1, -0.287, 10393.160, 356.546, 52663.442 23/01/15,04:42:46,05,07,1, 11.9,1,1, -0.287, 10393.150, 356.517, 52663.399 23/01/15,04:42:46,06,07,1, 11.9,1,1, -0.287, 10393.131, 356.517, 52663.379 23/01/15,04:42:46,07,07,1, 11.9,1,1, -0.287, 10393.122, 356.489, 52663.385 23/01/15,04:42:46,08,07,1, 11.9,1,1, -0.287, 10393.113, 356.469, 52663.395 23/01/15,04:42:46,09,07,1, 11.9,1,1, -0.287, 10393.083, 356.452, 52663.349 23/01/15,04:42:46,10,07,1, 11.9,1,1, -0.287, 10393.087, 356.439, 52663.346 23/01/15,04:42:46,11,07,1, 11.9,1,1, -0.287, 10393.072, 356.415, 52663.395 23/01/15,04:42:46,12,07,1, 11.9,1,1, -0.287, 10393.060, 356.432, 52663.364 23/01/15,04:42:46,13,07,1, 11.9,1,1, -0.287, 10393.065, 356.428, 52663.375 23/01/15,04:42:46,14,07,1, 11.9,1,1, -0.287, 10393.074, 356.424, 52663.404 23/01/15,04:42:46,15,07,1, 11.9,1,1, -0.287, 10393.026, 356.421, 52663.377 23/01/15,04:42:46,16,07,1, 11.9,1,1, -0.287, 10393.024, 356.392, 52663.394 23/01/15,04:42:46,17,07,1, 11.9,1,1, -0.287, 10393.010, 356.389, 52663.398 23/01/15,04:42:46,18,07,1, 11.9,1,1, -0.287, 10392.969, 356.372, 52663.345 23/01/15,04:42:46,19,07,1, 11.9,1,1, -0.287, 10392.955, 356.350, 52663.341 23/01/15,04:42:47,00,07,1, 11.9,1,1, -0.288, 10392.953, 356.350, 52663.341 23/01/15,04:42:47,01,07,1, 11.9,1,1, -0.288, 10392.941, 356.337, 52663.363 23/01/15,04:42:47,02,07,1, 11.9,1,1, -0.288, 10392.910, 356.301, 52663.328 23/01/15,04:42:47,03,07,1, 11.9,1,1, -0.288, 10392.902, 356.302, 52663.340 23/01/15,04:42:47,04,07,1, 11.9,1,1, -0.288, 10392.886, 356.280, 52663.342 23/01/15,04:42:47,05,07,1, 11.9,1,1, -0.288, 10392.892, 356.268, 52663.317 23/01/15,04:42:47,06,07,1, 11.9,1,1, -0.288, 10392.881, 356.281, 52663.332 23/01/15,04:42:47,07,07,1, 11.9,1,1, -0.288, 10392.860, 356.252, 52663.369 23/01/15,04:42:47,08,07,1, 11.9,1,1, -0.288, 10392.845, 356.242, 52663.332 23/01/15,04:42:47,09,07,1, 11.9,1,1, -0.288, 10392.856, 356.214, 52663.335 23/01/15,04:42:47,10,07,1, 11.9,1,1, -0.288, 10392.817, 356.241, 52663.343 23/01/15,04:42:47,11,07,1, 11.9,1,1, -0.288, 10392.809, 356.223, 52663.328 23/01/15,04:42:47,12,07,1, 11.9,1,1, -0.288, 10392.800, 356.209, 52663.357 23/01/15,04:42:47,13,07,1, 11.9,1,1, -0.288, 10392.758, 356.223, 52663.333 23/01/15,04:42:47,14,07,1, 11.9,1,1, -0.288, 10392.732, 356.164, 52663.309 23/01/15,04:42:47,15,07,1, 11.9,1,1, -0.288, 10392.750, 356.177, 52663.310 23/01/15,04:42:47,16,07,1, 11.9,1,1, -0.288, 10392.721, 356.141, 52663.290 23/01/15,04:42:47,17,07,1, 11.9,1,1, -0.288, 10392.717, 356.121, 52663.300 23/01/15,04:42:47,18,07,1, 11.9,1,1, -0.288, 10392.673, 356.141, 52663.269 23/01/15,04:42:47,19,07,1, 11.9,1,1, -0.288, 10392.709, 356.112, 52663.274 23/01/15,04:42:48,00,07,1, 11.9,1,1, -0.286, 10392.703, 356.112, 52663.274 23/01/15,04:42:48,01,07,1, 11.9,1,1, -0.286, 10392.658, 356.092, 52663.292 23/01/15,04:42:48,02,07,1, 11.9,1,1, -0.286, 10392.673, 356.089, 52663.292 23/01/15,04:42:48,03,07,1, 11.9,1,1, -0.286, 10392.668, 356.120, 52663.277 23/01/15,04:42:48,04,07,1, 11.9,1,1, -0.286, 10392.660, 356.090, 52663.342 23/01/15,04:42:48,05,07,1, 11.9,1,1, -0.286, 10392.629, 356.070, 52663.298 23/01/15,04:42:48,06,07,1, 11.9,1,1, -0.286, 10392.634, 356.063, 52663.292 23/01/15,04:42:48,07,07,1, 11.9,1,1, -0.286, 10392.621, 356.050, 52663.294 23/01/15,04:42:48,08,07,1, 11.9,1,1, -0.286, 10392.615, 356.033, 52663.284 23/01/15,04:42:48,09,07,1, 11.9,1,1, -0.286, 10392.602, 356.008, 52663.272 23/01/15,04:42:48,10,07,1, 11.9,1,1, -0.286, 10392.584, 355.989, 52663.246 23/01/15,04:42:48,11,07,1, 11.9,1,1, -0.286, 10392.577, 355.963, 52663.279 23/01/15,04:42:48,12,07,1, 11.9,1,1, -0.286, 10392.580, 355.981, 52663.315 23/01/15,04:42:48,13,07,1, 11.9,1,1, -0.286, 10392.555, 355.958, 52663.279 23/01/15,04:42:48,14,07,1, 11.9,1,1, -0.286, 10392.557, 355.948, 52663.300 23/01/15,04:42:48,15,07,1, 11.9,1,1, -0.286, 10392.549, 355.958, 52663.311 23/01/15,04:42:48,16,07,1, 11.9,1,1, -0.286, 10392.542, 355.932, 52663.270 23/01/15,04:42:48,17,07,1, 11.9,1,1, -0.286, 10392.528, 355.929, 52663.257 23/01/15,04:42:48,18,07,1, 11.9,1,1, -0.286, 10392.538, 355.925, 52663.288 23/01/15,04:42:48,19,07,1, 11.9,1,1, -0.286, 10392.511, 355.907, 52663.202 23/01/15,04:42:49,00,07,1, 11.8,1,1, -0.288, 10392.503, 355.907, 52663.202 23/01/15,04:42:49,01,07,1, 11.8,1,1, -0.288, 10392.546, 355.926, 52663.239 23/01/15,04:42:49,02,07,1, 11.8,1,1, -0.288, 10392.505, 355.919, 52663.249 23/01/15,04:42:49,03,07,1, 11.8,1,1, -0.288, 10392.524, 355.890, 52663.269 23/01/15,04:42:49,04,07,1, 11.8,1,1, -0.288, 10392.506, 355.902, 52663.282 23/01/15,04:42:49,05,07,1, 11.8,1,1, -0.288, 10392.482, 355.879, 52663.283 23/01/15,04:42:49,06,07,1, 11.8,1,1, -0.288, 10392.450, 355.821, 52663.276 23/01/15,04:42:49,07,07,1, 11.8,1,1, -0.288, 10392.451, 355.868, 52663.302 23/01/15,04:42:49,08,07,1, 11.8,1,1, -0.288, 10392.456, 355.844, 52663.302 23/01/15,04:42:49,09,07,1, 11.8,1,1, -0.288, 10392.445, 355.836, 52663.264 23/01/15,04:42:49,10,07,1, 11.8,1,1, -0.288, 10392.433, 355.838, 52663.261 23/01/15,04:42:49,11,07,1, 11.8,1,1, -0.288, 10392.429, 355.853, 52663.283 23/01/15,04:42:49,12,07,1, 11.8,1,1, -0.288, 10392.425, 355.832, 52663.288 23/01/15,04:42:49,13,07,1, 11.8,1,1, -0.288, 10392.421, 355.861, 52663.308 23/01/15,04:42:49,14,07,1, 11.8,1,1, -0.288, 10392.409, 355.852, 52663.327 23/01/15,04:42:49,15,07,1, 11.8,1,1, -0.288, 10392.416, 355.880, 52663.336 23/01/15,04:42:49,16,07,1, 11.8,1,1, -0.288, 10392.390, 355.865, 52663.281 23/01/15,04:42:49,17,07,1, 11.8,1,1, -0.288, 10392.411, 355.846, 52663.309 23/01/15,04:42:49,18,07,1, 11.8,1,1, -0.288, 10392.399, 355.859, 52663.323 23/01/15,04:42:49,19,07,1, 11.8,1,1, -0.288, 10392.396, 355.888, 52663.347 23/01/15,04:42:50,00,07,1, 11.9,1,1, -0.287, 10392.394, 355.888, 52663.347 23/01/15,04:42:50,01,07,1, 11.9,1,1, -0.287, 10392.380, 355.869, 52663.352 23/01/15,04:42:50,02,07,1, 11.9,1,1, -0.287, 10392.369, 355.850, 52663.351 23/01/15,04:42:50,03,07,1, 11.9,1,1, -0.287, 10392.363, 355.846, 52663.369 23/01/15,04:42:50,04,07,1, 11.9,1,1, -0.287, 10392.365, 355.876, 52663.388 23/01/15,04:42:50,05,07,1, 11.9,1,1, -0.287, 10392.354, 355.857, 52663.441 23/01/15,04:42:50,06,07,1, 11.9,1,1, -0.287, 10392.356, 355.893, 52663.411 23/01/15,04:42:50,07,07,1, 11.9,1,1, -0.287, 10392.362, 355.903, 52663.462 23/01/15,04:42:50,08,07,1, 11.9,1,1, -0.287, 10392.345, 355.894, 52663.428 23/01/15,04:42:50,09,07,1, 11.9,1,1, -0.287, 10392.349, 355.934, 52663.455 23/01/15,04:42:50,10,07,1, 11.9,1,1, -0.287, 10392.370, 355.955, 52663.470 23/01/15,04:42:50,11,07,1, 11.9,1,1, -0.287, 10392.328, 355.946, 52663.456 23/01/15,04:42:50,12,07,1, 11.9,1,1, -0.287, 10392.312, 355.968, 52663.494 23/01/15,04:42:50,13,07,1, 11.9,1,1, -0.287, 10392.329, 355.989, 52663.520 23/01/15,04:42:50,14,07,1, 11.9,1,1, -0.287, 10392.329, 355.973, 52663.507 23/01/15,04:42:50,15,07,1, 11.9,1,1, -0.287, 10392.309, 355.967, 52663.514 23/01/15,04:42:50,16,07,1, 11.9,1,1, -0.287, 10392.303, 355.991, 52663.506 23/01/15,04:42:50,17,07,1, 11.9,1,1, -0.287, 10392.309, 355.984, 52663.517 23/01/15,04:42:50,18,07,1, 11.9,1,1, -0.287, 10392.284, 355.978, 52663.523 23/01/15,04:42:50,19,07,1, 11.9,1,1, -0.287, 10392.301, 356.005, 52663.567 23/01/15,04:42:51,00,07,1, 11.9,1,1, -0.288, 10392.294, 356.005, 52663.567 23/01/15,04:42:51,01,07,1, 11.9,1,1, -0.288, 10392.267, 356.027, 52663.579 23/01/15,04:42:51,02,07,1, 11.9,1,1, -0.288, 10392.300, 356.064, 52663.625 23/01/15,04:42:51,03,07,1, 11.9,1,1, -0.288, 10392.284, 356.072, 52663.627 23/01/15,04:42:51,04,07,1, 11.9,1,1, -0.288, 10392.301, 356.111, 52663.642 23/01/15,04:42:51,05,07,1, 11.9,1,1, -0.288, 10392.276, 356.111, 52663.651 23/01/15,04:42:51,06,07,1, 11.9,1,1, -0.288, 10392.274, 356.136, 52663.663 23/01/15,04:42:51,07,07,1, 11.9,1,1, -0.288, 10392.284, 356.143, 52663.665 23/01/15,04:42:51,08,07,1, 11.9,1,1, -0.288, 10392.286, 356.153, 52663.695 23/01/15,04:42:51,09,07,1, 11.9,1,1, -0.288, 10392.263, 356.188, 52663.685 23/01/15,04:42:51,10,07,1, 11.9,1,1, -0.288, 10392.252, 356.177, 52663.694 23/01/15,04:42:51,11,07,1, 11.9,1,1, -0.288, 10392.283, 356.184, 52663.707 23/01/15,04:42:51,12,07,1, 11.9,1,1, -0.288, 10392.262, 356.200, 52663.707 23/01/15,04:42:51,13,07,1, 11.9,1,1, -0.288, 10392.251, 356.198, 52663.704 23/01/15,04:42:51,14,07,1, 11.9,1,1, -0.288, 10392.253, 356.195, 52663.668 23/01/15,04:42:51,15,07,1, 11.9,1,1, -0.288, 10392.259, 356.224, 52663.759 23/01/15,04:42:51,16,07,1, 11.9,1,1, -0.288, 10392.239, 356.272, 52663.727 23/01/15,04:42:51,17,07,1, 11.9,1,1, -0.288, 10392.245, 356.299, 52663.785 23/01/15,04:42:51,18,07,1, 11.9,1,1, -0.288, 10392.237, 356.306, 52663.749 23/01/15,04:42:51,19,07,1, 11.9,1,1, -0.288, 10392.231, 356.317, 52663.813 23/01/15,04:42:52,00,08,1, 11.9,1,1, -0.287, 10392.227, 356.317, 52663.813 23/01/15,04:42:52,01,08,1, 11.9,1,1, -0.287, 10392.287, 356.336, 52663.822 23/01/15,04:42:52,02,08,1, 11.9,1,1, -0.287, 10392.233, 356.360, 52663.788 23/01/15,04:42:52,03,08,1, 11.9,1,1, -0.287, 10392.266, 356.398, 52663.840 23/01/15,04:42:52,04,08,1, 11.9,1,1, -0.287, 10392.238, 356.388, 52663.821 23/01/15,04:42:52,05,08,1, 11.9,1,1, -0.287, 10392.223, 356.405, 52663.862 23/01/15,04:42:52,06,08,1, 11.9,1,1, -0.287, 10392.219, 356.403, 52663.864 23/01/15,04:42:52,07,08,1, 11.9,1,1, -0.287, 10392.207, 356.388, 52663.865 23/01/15,04:42:52,08,08,1, 11.9,1,1, -0.287, 10392.215, 356.440, 52663.881 23/01/15,04:42:52,09,08,1, 11.9,1,1, -0.287, 10392.200, 356.433, 52663.845 23/01/15,04:42:52,10,08,1, 11.9,1,1, -0.287, 10392.211, 356.430, 52663.899 23/01/15,04:42:52,11,08,1, 11.9,1,1, -0.287, 10392.211, 356.467, 52663.913 23/01/15,04:42:52,12,08,1, 11.9,1,1, -0.287, 10392.184, 356.477, 52663.898 23/01/15,04:42:52,13,08,1, 11.9,1,1, -0.287, 10392.187, 356.499, 52663.959 23/01/15,04:42:52,14,08,1, 11.9,1,1, -0.287, 10392.185, 356.508, 52663.961 23/01/15,04:42:52,15,08,1, 11.9,1,1, -0.287, 10392.168, 356.511, 52663.949 23/01/15,04:42:52,16,08,1, 11.9,1,1, -0.287, 10392.172, 356.524, 52663.935 23/01/15,04:42:52,17,08,1, 11.9,1,1, -0.287, 10392.184, 356.536, 52663.968 23/01/15,04:42:52,18,08,1, 11.9,1,1, -0.287, 10392.189, 356.552, 52664.182 23/01/15,04:42:52,19,08,1, 11.9,1,1, -0.287, 10392.184, 356.564, 52663.933 23/01/15,04:42:53,00,07,1, 11.9,1,1, -0.289, 10392.177, 356.564, 52663.933 23/01/15,04:42:53,01,07,1, 11.9,1,1, -0.289, 10392.139, 356.563, 52663.983 23/01/15,04:42:53,02,07,1, 11.9,1,1, -0.289, 10392.156, 356.561, 52663.978 23/01/15,04:42:53,03,07,1, 11.9,1,1, -0.289, 10392.136, 356.579, 52663.991 23/01/15,04:42:53,04,07,1, 11.9,1,1, -0.289, 10392.116, 356.592, 52663.993 23/01/15,04:42:53,05,07,1, 11.9,1,1, -0.289, 10392.118, 356.594, 52663.999 23/01/15,04:42:53,06,07,1, 11.9,1,1, -0.289, 10392.107, 356.623, 52664.016 23/01/15,04:42:53,07,07,1, 11.9,1,1, -0.289, 10392.100, 356.630, 52664.005 23/01/15,04:42:53,08,07,1, 11.9,1,1, -0.289, 10392.103, 356.632, 52664.046 23/01/15,04:42:53,09,07,1, 11.9,1,1, -0.289, 10392.107, 356.652, 52664.062 23/01/15,04:42:53,10,07,1, 11.9,1,1, -0.289, 10392.080, 356.683, 52664.061 23/01/15,04:42:53,11,07,1, 11.9,1,1, -0.289, 10392.076, 356.676, 52664.083 23/01/15,04:42:53,12,07,1, 11.9,1,1, -0.289, 10392.064, 356.698, 52664.084 23/01/15,04:42:53,13,07,1, 11.9,1,1, -0.289, 10392.074, 356.681, 52664.072 23/01/15,04:42:53,14,07,1, 11.9,1,1, -0.289, 10392.037, 356.699, 52664.065 23/01/15,04:42:53,15,07,1, 11.9,1,1, -0.289, 10392.046, 356.705, 52664.070 23/01/15,04:42:53,16,07,1, 11.9,1,1, -0.289, 10392.009, 356.714, 52664.052 23/01/15,04:42:53,17,07,1, 11.9,1,1, -0.289, 10392.005, 356.716, 52664.076 23/01/15,04:42:53,18,07,1, 11.9,1,1, -0.289, 10392.033, 356.709, 52664.070 23/01/15,04:42:53,19,07,1, 11.9,1,1, -0.289, 10392.005, 356.732, 52664.044 23/01/15,04:42:54,00,08,1, 11.9,1,1, -0.287, 10392.002, 356.732, 52664.044 23/01/15,04:42:54,01,08,1, 11.9,1,1, -0.287, 10391.972, 356.725, 52664.133 23/01/15,04:42:54,02,08,1, 11.9,1,1, -0.287, 10391.970, 356.737, 52664.046 23/01/15,04:42:54,03,08,1, 11.9,1,1, -0.287, 10391.989, 356.731, 52664.132 23/01/15,04:42:54,04,08,1, 11.9,1,1, -0.287, 10391.967, 356.752, 52664.135 23/01/15,04:42:54,05,08,1, 11.9,1,1, -0.287, 10391.945, 356.758, 52664.128 23/01/15,04:42:54,06,08,1, 11.9,1,1, -0.287, 10391.942, 356.749, 52664.111 23/01/15,04:42:54,07,08,1, 11.9,1,1, -0.287, 10391.910, 356.779, 52664.144 23/01/15,04:42:54,08,08,1, 11.9,1,1, -0.287, 10391.912, 356.767, 52664.123 23/01/15,04:42:54,09,08,1, 11.9,1,1, -0.287, 10391.926, 356.769, 52664.138 23/01/15,04:42:54,10,08,1, 11.9,1,1, -0.287, 10391.894, 356.742, 52664.150 23/01/15,04:42:54,11,08,1, 11.9,1,1, -0.287, 10391.900, 356.739, 52664.146 23/01/15,04:42:54,12,08,1, 11.9,1,1, -0.287, 10391.891, 356.718, 52664.118 23/01/15,04:42:54,13,08,1, 11.9,1,1, -0.287, 10391.870, 356.737, 52664.139 23/01/15,04:42:54,14,08,1, 11.9,1,1, -0.287, 10391.862, 356.708, 52664.115 23/01/15,04:42:54,15,08,1, 11.9,1,1, -0.287, 10391.843, 356.710, 52664.111 23/01/15,04:42:54,16,08,1, 11.9,1,1, -0.287, 10391.830, 356.715, 52664.132 23/01/15,04:42:54,17,08,1, 11.9,1,1, -0.287, 10391.814, 356.724, 52664.123 23/01/15,04:42:54,18,08,1, 11.9,1,1, -0.287, 10391.836, 356.741, 52664.129 23/01/15,04:42:54,19,08,1, 11.9,1,1, -0.287, 10391.836, 356.714, 52664.180 23/01/15,04:42:55,00,08,1, 11.9,1,1, -0.289, 10391.835, 356.714, 52664.180 23/01/15,04:42:55,01,08,1, 11.9,1,1, -0.289, 10391.811, 356.744, 52664.176 23/01/15,04:42:55,02,08,1, 11.9,1,1, -0.289, 10391.801, 356.722, 52664.170 23/01/15,04:42:55,03,08,1, 11.9,1,1, -0.289, 10391.778, 356.706, 52664.143 23/01/15,04:42:55,04,08,1, 11.9,1,1, -0.289, 10391.763, 356.699, 52664.148 23/01/15,04:42:55,05,08,1, 11.9,1,1, -0.289, 10391.741, 356.670, 52664.122 23/01/15,04:42:55,06,08,1, 11.9,1,1, -0.289, 10391.760, 356.698, 52664.159 23/01/15,04:42:55,07,08,1, 11.9,1,1, -0.289, 10391.735, 356.669, 52663.953 23/01/15,04:42:55,08,08,1, 11.9,1,1, -0.289, 10391.752, 356.650, 52664.117 23/01/15,04:42:55,09,08,1, 11.9,1,1, -0.289, 10391.732, 356.656, 52664.091 23/01/15,04:42:55,10,08,1, 11.9,1,1, -0.289, 10391.709, 356.616, 52664.110 23/01/15,04:42:55,11,08,1, 11.9,1,1, -0.289, 10391.707, 356.620, 52664.104 23/01/15,04:42:55,12,08,1, 11.9,1,1, -0.289, 10391.672, 356.615, 52664.167 23/01/15,04:42:55,13,08,1, 11.9,1,1, -0.289, 10391.668, 356.594, 52664.153 23/01/15,04:42:55,14,08,1, 11.9,1,1, -0.289, 10391.651, 356.606, 52664.137 23/01/15,04:42:55,15,08,1, 11.9,1,1, -0.289, 10391.647, 356.638, 52664.151 23/01/15,04:42:55,16,08,1, 11.9,1,1, -0.289, 10391.639, 356.594, 52664.178 23/01/15,04:42:55,17,08,1, 11.9,1,1, -0.289, 10391.629, 356.619, 52664.134 23/01/15,04:42:55,18,08,1, 11.9,1,1, -0.289, 10391.621, 356.589, 52664.150 23/01/15,04:42:55,19,08,1, 11.9,1,1, -0.289, 10391.618, 356.570, 52664.269 23/01/15,04:42:56,00,08,1, 11.9,1,1, -0.287, 10391.618, 356.570, 52664.269 23/01/15,04:42:56,01,08,1, 11.9,1,1, -0.287, 10391.576, 356.538, 52664.092 23/01/15,04:42:56,02,08,1, 11.9,1,1, -0.287, 10391.590, 356.510, 52664.030 23/01/15,04:42:56,03,08,1, 11.9,1,1, -0.287, 10391.544, 356.502, 52664.080 23/01/15,04:42:56,04,08,1, 11.9,1,1, -0.287, 10391.538, 356.472, 52663.962 23/01/15,04:42:56,05,08,1, 11.9,1,1, -0.287, 10391.573, 356.469, 52664.107 23/01/15,04:42:56,06,08,1, 11.9,1,1, -0.287, 10391.543, 356.450, 52664.044 23/01/15,04:42:56,07,08,1, 11.9,1,1, -0.287, 10391.535, 356.423, 52664.045 23/01/15,04:42:56,08,08,1, 11.9,1,1, -0.287, 10391.529, 356.443, 52664.103 23/01/15,04:42:56,09,08,1, 11.9,1,1, -0.287, 10391.508, 356.460, 52664.081 23/01/15,04:42:56,10,08,1, 11.9,1,1, -0.287, 10391.511, 356.432, 52664.088 23/01/15,04:42:56,11,08,1, 11.9,1,1, -0.287, 10391.516, 356.449, 52664.097 23/01/15,04:42:56,12,08,1, 11.9,1,1, -0.287, 10391.494, 356.409, 52664.088 23/01/15,04:42:56,13,08,1, 11.9,1,1, -0.287, 10391.479, 356.411, 52664.324 23/01/15,04:42:56,14,08,1, 11.9,1,1, -0.287, 10391.492, 356.370, 52664.018 23/01/15,04:42:56,15,08,1, 11.9,1,1, -0.287, 10391.461, 356.370, 52664.021 23/01/15,04:42:56,16,08,1, 11.9,1,1, -0.287, 10391.449, 356.326, 52664.033 23/01/15,04:42:56,17,08,1, 11.9,1,1, -0.287, 10391.442, 356.315, 52664.036 23/01/15,04:42:56,18,08,1, 11.9,1,1, -0.287, 10391.427, 356.291, 52664.041 23/01/15,04:42:56,19,08,1, 11.9,1,1, -0.287, 10391.407, 356.268, 52664.068 23/01/15,04:42:57,00,07,1, 11.9,1,1, -0.288, 10391.401, 356.268, 52664.068 23/01/15,04:42:57,01,07,1, 11.9,1,1, -0.288, 10391.391, 356.272, 52664.062 23/01/15,04:42:57,02,07,1, 11.9,1,1, -0.288, 10391.410, 356.273, 52664.183 23/01/15,04:42:57,03,07,1, 11.9,1,1, -0.288, 10391.407, 356.270, 52664.182 23/01/15,04:42:57,04,07,1, 11.9,1,1, -0.288, 10391.394, 356.225, 52664.163 23/01/15,04:42:57,05,07,1, 11.9,1,1, -0.288, 10391.364, 356.223, 52664.167 23/01/15,04:42:57,06,07,1, 11.9,1,1, -0.288, 10391.373, 356.210, 52664.208 23/01/15,04:42:57,07,07,1, 11.9,1,1, -0.288, 10391.347, 356.209, 52664.169 23/01/15,04:42:57,08,07,1, 11.9,1,1, -0.288, 10391.322, 356.191, 52664.157 23/01/15,04:42:57,09,07,1, 11.9,1,1, -0.288, 10391.335, 356.206, 52664.141 23/01/15,04:42:57,10,07,1, 11.9,1,1, -0.288, 10391.346, 356.188, 52664.155 23/01/15,04:42:57,11,07,1, 11.9,1,1, -0.288, 10391.338, 356.170, 52664.160 23/01/15,04:42:57,12,07,1, 11.9,1,1, -0.288, 10391.310, 356.158, 52664.139 23/01/15,04:42:57,13,07,1, 11.9,1,1, -0.288, 10391.308, 356.123, 52664.099 23/01/15,04:42:57,14,07,1, 11.9,1,1, -0.288, 10391.291, 356.135, 52664.138 23/01/15,04:42:57,15,07,1, 11.9,1,1, -0.288, 10391.302, 356.129, 52664.129 23/01/15,04:42:57,16,07,1, 11.9,1,1, -0.288, 10391.282, 356.108, 52664.158 23/01/15,04:42:57,17,07,1, 11.9,1,1, -0.288, 10391.278, 356.077, 52664.175 23/01/15,04:42:57,18,07,1, 11.9,1,1, -0.288, 10391.273, 356.053, 52664.160 23/01/15,04:42:57,19,07,1, 11.9,1,1, -0.288, 10391.267, 356.060, 52664.138 23/01/15,04:42:58,00,08,1, 11.9,1,1, -0.289, 10391.259, 356.060, 52664.138 23/01/15,04:42:58,01,08,1, 11.9,1,1, -0.289, 10391.252, 356.027, 52664.120 23/01/15,04:42:58,02,08,1, 11.9,1,1, -0.289, 10391.253, 356.010, 52664.089 23/01/15,04:42:58,03,08,1, 11.9,1,1, -0.289, 10391.236, 356.000, 52664.134 23/01/15,04:42:58,04,08,1, 11.9,1,1, -0.289, 10391.248, 356.002, 52664.132 23/01/15,04:42:58,05,08,1, 11.9,1,1, -0.289, 10391.248, 356.004, 52664.145 23/01/15,04:42:58,06,08,1, 11.9,1,1, -0.289, 10391.237, 355.987, 52664.136 23/01/15,04:42:58,07,08,1, 11.9,1,1, -0.289, 10391.228, 355.945, 52664.116 23/01/15,04:42:58,08,08,1, 11.9,1,1, -0.289, 10391.209, 355.966, 52664.138 23/01/15,04:42:58,09,08,1, 11.9,1,1, -0.289, 10391.212, 355.968, 52664.132 23/01/15,04:42:58,10,08,1, 11.9,1,1, -0.289, 10391.201, 355.957, 52664.144 23/01/15,04:42:58,11,08,1, 11.9,1,1, -0.289, 10391.223, 355.964, 52664.147 23/01/15,04:42:58,12,08,1, 11.9,1,1, -0.289, 10391.187, 355.942, 52664.257 23/01/15,04:42:58,13,08,1, 11.9,1,1, -0.289, 10391.213, 355.916, 52664.080 23/01/15,04:42:58,14,08,1, 11.9,1,1, -0.289, 10391.182, 355.923, 52664.117 23/01/15,04:42:58,15,08,1, 11.9,1,1, -0.289, 10391.188, 355.921, 52664.108 23/01/15,04:42:58,16,08,1, 11.9,1,1, -0.289, 10391.185, 355.913, 52664.134 23/01/15,04:42:58,17,08,1, 11.9,1,1, -0.289, 10391.172, 355.907, 52664.161 23/01/15,04:42:58,18,08,1, 11.9,1,1, -0.289, 10391.169, 355.917, 52664.178 23/01/15,04:42:58,19,08,1, 11.9,1,1, -0.289, 10391.193, 355.904, 52664.170 23/01/15,04:42:59,00,07,1, 11.9,1,1, -0.292, 10391.192, 355.904, 52664.170 23/01/15,04:42:59,01,07,1, 11.9,1,1, -0.292, 10391.170, 355.912, 52664.157 23/01/15,04:42:59,02,07,1, 11.9,1,1, -0.292, 10391.159, 355.895, 52664.167 23/01/15,04:42:59,03,07,1, 11.9,1,1, -0.292, 10391.156, 355.882, 52664.177 23/01/15,04:42:59,04,07,1, 11.9,1,1, -0.292, 10391.156, 355.910, 52664.213 23/01/15,04:42:59,05,07,1, 11.9,1,1, -0.292, 10391.126, 355.898, 52664.190 23/01/15,04:42:59,06,07,1, 11.9,1,1, -0.292, 10391.116, 355.912, 52664.187 23/01/15,04:42:59,07,07,1, 11.9,1,1, -0.292, 10391.137, 355.905, 52664.184 23/01/15,04:42:59,08,07,1, 11.9,1,1, -0.292, 10391.117, 355.909, 52664.167 23/01/15,04:42:59,09,07,1, 11.9,1,1, -0.292, 10391.150, 355.900, 52664.177 23/01/15,04:42:59,10,07,1, 11.9,1,1, -0.292, 10391.099, 355.900, 52664.215 23/01/15,04:42:59,11,07,1, 11.9,1,1, -0.292, 10391.108, 355.908, 52664.196 23/01/15,04:42:59,12,07,1, 11.9,1,1, -0.292, 10391.107, 355.914, 52664.193 23/01/15,04:42:59,13,07,1, 11.9,1,1, -0.292, 10391.099, 355.907, 52664.190 23/01/15,04:42:59,14,07,1, 11.9,1,1, -0.292, 10391.088, 355.914, 52664.183 23/01/15,04:42:59,15,07,1, 11.9,1,1, -0.292, 10391.077, 355.889, 52664.169 23/01/15,04:42:59,16,07,1, 11.9,1,1, -0.292, 10391.068, 355.909, 52664.210 23/01/15,04:42:59,17,07,1, 11.9,1,1, -0.292, 10391.092, 355.886, 52664.196 23/01/15,04:42:59,18,07,1, 11.9,1,1, -0.292, 10391.067, 355.913, 52664.249 23/01/15,04:42:59,19,07,1, 11.9,1,1, -0.292, 10391.063, 355.905, 52664.185 23/01/15,04:43:00,00,08,1, 11.9,1,1, -0.289, 10391.059, 355.905, 52664.185 23/01/15,04:43:00,01,08,1, 11.9,1,1, -0.289, 10391.050, 355.893, 52664.245 23/01/15,04:43:00,02,08,1, 11.9,1,1, -0.289, 10391.021, 355.867, 52664.156 23/01/15,04:43:00,03,08,1, 11.9,1,1, -0.289, 10391.027, 355.888, 52664.121 23/01/15,04:43:00,04,08,1, 11.9,1,1, -0.289, 10391.028, 355.895, 52664.165 23/01/15,04:43:00,05,08,1, 11.9,1,1, -0.289, 10391.012, 355.905, 52664.120 23/01/15,04:43:00,06,08,1, 11.9,1,1, -0.289, 10391.030, 355.916, 52664.129 23/01/15,04:43:00,07,08,1, 11.9,1,1, -0.289, 10391.003, 355.933, 52664.166 23/01/15,04:43:00,08,08,1, 11.9,1,1, -0.289, 10390.986, 355.936, 52664.164 23/01/15,04:43:00,09,08,1, 11.9,1,1, -0.289, 10390.990, 355.943, 52664.165 23/01/15,04:43:00,10,08,1, 11.9,1,1, -0.289, 10390.993, 355.977, 52664.182 23/01/15,04:43:00,11,08,1, 11.9,1,1, -0.289, 10390.982, 355.956, 52664.176 23/01/15,04:43:00,12,08,1, 11.9,1,1, -0.289, 10390.967, 355.966, 52664.178 23/01/15,04:43:00,13,08,1, 11.9,1,1, -0.289, 10390.946, 355.984, 52664.194 23/01/15,04:43:00,14,08,1, 11.9,1,1, -0.289, 10390.929, 355.988, 52664.206 23/01/15,04:43:00,15,08,1, 11.9,1,1, -0.289, 10390.938, 355.977, 52664.171 23/01/15,04:43:00,16,08,1, 11.9,1,1, -0.289, 10390.922, 355.954, 52664.222 23/01/15,04:43:00,17,08,1, 11.9,1,1, -0.289, 10390.938, 355.964, 52664.181 23/01/15,04:43:00,18,08,1, 11.9,1,1, -0.289, 10390.926, 355.966, 52664.193 23/01/15,04:43:00,19,08,1, 11.9,1,1, -0.289, 10390.926, 355.995, 52664.215 23/01/15,04:43:01,00,07,1, 11.8,1,1, -0.289, 10390.925, 355.995, 52664.215 23/01/15,04:43:01,01,07,1, 11.8,1,1, -0.289, 10390.904, 355.995, 52664.217 23/01/15,04:43:01,02,07,1, 11.8,1,1, -0.289, 10390.898, 356.007, 52664.216 23/01/15,04:43:01,03,07,1, 11.8,1,1, -0.289, 10390.878, 356.042, 52664.239 23/01/15,04:43:01,04,07,1, 11.8,1,1, -0.289, 10390.861, 356.059, 52664.253 23/01/15,04:43:01,05,07,1, 11.8,1,1, -0.289, 10390.854, 356.052, 52664.253 23/01/15,04:43:01,06,07,1, 11.8,1,1, -0.289, 10390.860, 356.081, 52664.251 23/01/15,04:43:01,07,07,1, 11.8,1,1, -0.289, 10390.848, 356.059, 52664.294 23/01/15,04:43:01,08,07,1, 11.8,1,1, -0.289, 10390.843, 356.077, 52664.274 23/01/15,04:43:01,09,07,1, 11.8,1,1, -0.289, 10390.816, 356.080, 52664.291 23/01/15,04:43:01,10,07,1, 11.8,1,1, -0.289, 10390.813, 356.070, 52664.251 23/01/15,04:43:01,11,07,1, 11.8,1,1, -0.289, 10390.818, 356.072, 52664.240 23/01/15,04:43:01,12,07,1, 11.8,1,1, -0.289, 10390.795, 356.077, 52664.153 23/01/15,04:43:01,13,07,1, 11.8,1,1, -0.289, 10390.781, 356.105, 52664.238 23/01/15,04:43:01,14,07,1, 11.8,1,1, -0.289, 10390.773, 356.116, 52664.259 23/01/15,04:43:01,15,07,1, 11.8,1,1, -0.289, 10390.781, 356.113, 52664.276 23/01/15,04:43:01,16,07,1, 11.8,1,1, -0.289, 10390.738, 356.132, 52664.270 23/01/15,04:43:01,17,07,1, 11.8,1,1, -0.289, 10390.752, 356.136, 52664.283 23/01/15,04:43:01,18,07,1, 11.8,1,1, -0.289, 10390.719, 356.167, 52664.302 23/01/15,04:43:01,19,07,1, 11.8,1,1, -0.289, 10390.730, 356.165, 52664.327 23/01/15,04:43:02,00,07,1, 11.9,1,1, -0.290, 10390.725, 356.165, 52664.327 23/01/15,04:43:02,01,07,1, 11.9,1,1, -0.290, 10390.687, 356.186, 52664.282 23/01/15,04:43:02,02,07,1, 11.9,1,1, -0.290, 10390.656, 356.196, 52664.295 23/01/15,04:43:02,03,07,1, 11.9,1,1, -0.290, 10390.644, 356.164, 52664.292 23/01/15,04:43:02,04,07,1, 11.9,1,1, -0.290, 10390.666, 356.172, 52664.283 23/01/15,04:43:02,05,07,1, 11.9,1,1, -0.290, 10390.653, 356.180, 52664.306 23/01/15,04:43:02,06,07,1, 11.9,1,1, -0.290, 10390.642, 356.181, 52664.287 23/01/15,04:43:02,07,07,1, 11.9,1,1, -0.290, 10390.644, 356.153, 52664.285 23/01/15,04:43:02,08,07,1, 11.9,1,1, -0.290, 10390.616, 356.170, 52664.297 23/01/15,04:43:02,09,07,1, 11.9,1,1, -0.290, 10390.584, 356.195, 52664.280 23/01/15,04:43:02,10,07,1, 11.9,1,1, -0.290, 10390.598, 356.182, 52664.242 23/01/15,04:43:02,11,07,1, 11.9,1,1, -0.290, 10390.593, 356.209, 52664.291 23/01/15,04:43:02,12,07,1, 11.9,1,1, -0.290, 10390.568, 356.226, 52664.289 23/01/15,04:43:02,13,07,1, 11.9,1,1, -0.290, 10390.541, 356.220, 52664.301 23/01/15,04:43:02,14,07,1, 11.9,1,1, -0.290, 10390.529, 356.229, 52664.341 23/01/15,04:43:02,15,07,1, 11.9,1,1, -0.290, 10390.523, 356.237, 52664.293 23/01/15,04:43:02,16,07,1, 11.9,1,1, -0.290, 10390.519, 356.231, 52664.364 23/01/15,04:43:02,17,07,1, 11.9,1,1, -0.290, 10390.511, 356.252, 52664.348 23/01/15,04:43:02,18,07,1, 11.9,1,1, -0.290, 10390.482, 356.227, 52664.317 23/01/15,04:43:02,19,07,1, 11.9,1,1, -0.290, 10390.466, 356.237, 52664.305 23/01/15,04:43:03,00,07,1, 11.9,1,1, -0.285, 10390.458, 356.237, 52664.305 23/01/15,04:43:03,01,07,1, 11.9,1,1, -0.285, 10390.458, 356.226, 52664.302 23/01/15,04:43:03,02,07,1, 11.9,1,1, -0.285, 10390.430, 356.216, 52664.272 23/01/15,04:43:03,03,07,1, 11.9,1,1, -0.285, 10390.403, 356.217, 52664.273 23/01/15,04:43:03,04,07,1, 11.9,1,1, -0.285, 10390.379, 356.222, 52664.296 23/01/15,04:43:03,05,07,1, 11.9,1,1, -0.285, 10390.377, 356.215, 52664.317 23/01/15,04:43:03,06,07,1, 11.9,1,1, -0.285, 10390.359, 356.233, 52664.281 23/01/15,04:43:03,07,07,1, 11.9,1,1, -0.285, 10390.356, 356.254, 52664.336 23/01/15,04:43:03,08,07,1, 11.9,1,1, -0.285, 10390.316, 356.266, 52664.293 23/01/15,04:43:03,09,07,1, 11.9,1,1, -0.285, 10390.322, 356.261, 52664.314 23/01/15,04:43:03,10,07,1, 11.9,1,1, -0.285, 10390.280, 356.255, 52664.331 23/01/15,04:43:03,11,07,1, 11.9,1,1, -0.285, 10390.311, 356.256, 52664.296 23/01/15,04:43:03,12,07,1, 11.9,1,1, -0.285, 10390.266, 356.233, 52664.300 23/01/15,04:43:03,13,07,1, 11.9,1,1, -0.285, 10390.258, 356.228, 52664.310 23/01/15,04:43:03,14,07,1, 11.9,1,1, -0.285, 10390.246, 356.222, 52664.288 23/01/15,04:43:03,15,07,1, 11.9,1,1, -0.285, 10390.230, 356.203, 52664.303 23/01/15,04:43:03,16,07,1, 11.9,1,1, -0.285, 10390.206, 356.199, 52664.274 23/01/15,04:43:03,17,07,1, 11.9,1,1, -0.285, 10390.176, 356.179, 52664.289 23/01/15,04:43:03,18,07,1, 11.9,1,1, -0.285, 10390.158, 356.186, 52664.274 23/01/15,04:43:03,19,07,1, 11.9,1,1, -0.285, 10390.152, 356.192, 52664.301 23/01/15,04:43:04,00,07,1, 11.9,1,1, -0.289, 10390.149, 356.192, 52664.301 23/01/15,04:43:04,01,07,1, 11.9,1,1, -0.289, 10390.134, 356.179, 52664.305 23/01/15,04:43:04,02,07,1, 11.9,1,1, -0.289, 10390.120, 356.161, 52664.274 23/01/15,04:43:04,03,07,1, 11.9,1,1, -0.289, 10390.096, 356.168, 52664.288 23/01/15,04:43:04,04,07,1, 11.9,1,1, -0.289, 10390.087, 356.181, 52664.270 23/01/15,04:43:04,05,07,1, 11.9,1,1, -0.289, 10390.053, 356.171, 52664.331 23/01/15,04:43:04,06,07,1, 11.9,1,1, -0.289, 10390.030, 356.195, 52664.283 23/01/15,04:43:04,07,07,1, 11.9,1,1, -0.289, 10390.022, 356.157, 52664.298 23/01/15,04:43:04,08,07,1, 11.9,1,1, -0.289, 10389.994, 356.143, 52664.293 23/01/15,04:43:04,09,07,1, 11.9,1,1, -0.289, 10389.997, 356.131, 52664.280 23/01/15,04:43:04,10,07,1, 11.9,1,1, -0.289, 10389.977, 356.122, 52664.296 23/01/15,04:43:04,11,07,1, 11.9,1,1, -0.289, 10389.909, 356.092, 52664.427 23/01/15,04:43:04,12,07,1, 11.9,1,1, -0.289, 10389.924, 356.104, 52664.276 23/01/15,04:43:04,13,07,1, 11.9,1,1, -0.289, 10389.927, 356.084, 52664.274 23/01/15,04:43:04,14,07,1, 11.9,1,1, -0.289, 10389.901, 356.094, 52664.303 23/01/15,04:43:04,15,07,1, 11.9,1,1, -0.289, 10389.871, 356.089, 52664.283 23/01/15,04:43:04,16,07,1, 11.9,1,1, -0.289, 10389.871, 356.086, 52664.311 23/01/15,04:43:04,17,07,1, 11.9,1,1, -0.289, 10389.856, 356.074, 52664.291 23/01/15,04:43:04,18,07,1, 11.9,1,1, -0.289, 10389.829, 356.064, 52664.276 23/01/15,04:43:04,19,07,1, 11.9,1,1, -0.289, 10389.871, 356.037, 52664.348 23/01/15,04:43:05,00,06,1, 11.9,1,1, -0.288, 10389.866, 356.037, 52664.348 23/01/15,04:43:05,01,06,1, 11.9,1,1, -0.288, 10389.793, 356.043, 52664.260 23/01/15,04:43:05,02,06,1, 11.9,1,1, -0.288, 10389.773, 356.005, 52664.245 23/01/15,04:43:05,03,06,1, 11.9,1,1, -0.288, 10389.778, 355.991, 52664.272 23/01/15,04:43:05,04,06,1, 11.9,1,1, -0.288, 10389.759, 355.972, 52664.233 23/01/15,04:43:05,05,06,1, 11.9,1,1, -0.288, 10389.735, 355.969, 52664.253 23/01/15,04:43:05,06,06,1, 11.9,1,1, -0.288, 10389.712, 355.970, 52664.238 23/01/15,04:43:05,07,06,1, 11.9,1,1, -0.288, 10389.680, 355.923, 52664.226 23/01/15,04:43:05,08,06,1, 11.9,1,1, -0.288, 10389.676, 355.939, 52664.255 23/01/15,04:43:05,09,06,1, 11.9,1,1, -0.288, 10389.659, 355.960, 52664.250 23/01/15,04:43:05,10,06,1, 11.9,1,1, -0.288, 10389.628, 355.927, 52664.214 23/01/15,04:43:05,11,06,1, 11.9,1,1, -0.288, 10389.648, 355.928, 52664.250 23/01/15,04:43:05,12,06,1, 11.9,1,1, -0.288, 10389.633, 355.920, 52664.271 23/01/15,04:43:05,13,06,1, 11.9,1,1, -0.288, 10389.594, 355.915, 52664.250 23/01/15,04:43:05,14,06,1, 11.9,1,1, -0.288, 10389.601, 355.909, 52664.286 23/01/15,04:43:05,15,06,1, 11.9,1,1, -0.288, 10389.568, 355.909, 52664.272 23/01/15,04:43:05,16,06,1, 11.9,1,1, -0.288, 10389.570, 355.899, 52664.282 23/01/15,04:43:05,17,06,1, 11.9,1,1, -0.288, 10389.524, 355.890, 52664.253 23/01/15,04:43:05,18,06,1, 11.9,1,1, -0.288, 10389.518, 355.853, 52664.224 23/01/15,04:43:05,19,06,1, 11.9,1,1, -0.288, 10389.505, 355.845, 52664.208 23/01/15,04:43:06,00,07,1, 11.8,1,1, -0.286, 10389.498, 355.845, 52664.208 23/01/15,04:43:06,01,07,1, 11.8,1,1, -0.286, 10389.481, 355.824, 52664.235 23/01/15,04:43:06,02,07,1, 11.8,1,1, -0.286, 10389.456, 355.799, 52664.216 23/01/15,04:43:06,03,07,1, 11.8,1,1, -0.286, 10389.432, 355.794, 52664.203 23/01/15,04:43:06,04,07,1, 11.8,1,1, -0.286, 10389.429, 355.777, 52664.248 23/01/15,04:43:06,05,07,1, 11.8,1,1, -0.286, 10389.419, 355.789, 52664.224 23/01/15,04:43:06,06,07,1, 11.8,1,1, -0.286, 10389.398, 355.794, 52664.261 23/01/15,04:43:06,07,07,1, 11.8,1,1, -0.286, 10389.391, 355.794, 52664.264 23/01/15,04:43:06,08,07,1, 11.8,1,1, -0.286, 10389.377, 355.772, 52664.263 23/01/15,04:43:06,09,07,1, 11.8,1,1, -0.286, 10389.320, 355.787, 52664.281 23/01/15,04:43:06,10,07,1, 11.8,1,1, -0.286, 10389.321, 355.786, 52664.273 23/01/15,04:43:06,11,07,1, 11.8,1,1, -0.286, 10389.320, 355.765, 52664.310 23/01/15,04:43:06,12,07,1, 11.8,1,1, -0.286, 10389.299, 355.746, 52664.273 23/01/15,04:43:06,13,07,1, 11.8,1,1, -0.286, 10389.300, 355.751, 52664.073 23/01/15,04:43:06,14,07,1, 11.8,1,1, -0.286, 10389.247, 355.750, 52664.283 23/01/15,04:43:06,15,07,1, 11.8,1,1, -0.286, 10389.228, 355.733, 52664.290 23/01/15,04:43:06,16,07,1, 11.8,1,1, -0.286, 10389.259, 355.726, 52664.290 23/01/15,04:43:06,17,07,1, 11.8,1,1, -0.286, 10389.207, 355.688, 52664.253 23/01/15,04:43:06,18,07,1, 11.8,1,1, -0.286, 10389.211, 355.692, 52664.286 23/01/15,04:43:06,19,07,1, 11.8,1,1, -0.286, 10389.185, 355.671, 52664.253 23/01/15,04:43:07,00,06,1, 11.8,1,1, -0.285, 10389.181, 355.671, 52664.253 23/01/15,04:43:07,01,06,1, 11.8,1,1, -0.285, 10389.184, 355.669, 52664.256 23/01/15,04:43:07,02,06,1, 11.8,1,1, -0.285, 10389.150, 355.704, 52664.289 23/01/15,04:43:07,03,06,1, 11.8,1,1, -0.285, 10389.156, 355.688, 52664.291 23/01/15,04:43:07,04,06,1, 11.8,1,1, -0.285, 10389.129, 355.696, 52664.299 23/01/15,04:43:07,05,06,1, 11.8,1,1, -0.285, 10389.144, 355.675, 52664.330 23/01/15,04:43:07,06,06,1, 11.8,1,1, -0.285, 10389.109, 355.676, 52664.292 23/01/15,04:43:07,07,06,1, 11.8,1,1, -0.285, 10389.105, 355.651, 52664.305 23/01/15,04:43:07,08,06,1, 11.8,1,1, -0.285, 10389.122, 355.643, 52664.313 23/01/15,04:43:07,09,06,1, 11.8,1,1, -0.285, 10389.063, 355.627, 52664.315 23/01/15,04:43:07,10,06,1, 11.8,1,1, -0.285, 10389.073, 355.625, 52664.277 23/01/15,04:43:07,11,06,1, 11.8,1,1, -0.285, 10389.062, 355.607, 52664.278 23/01/15,04:43:07,12,06,1, 11.8,1,1, -0.285, 10389.058, 355.590, 52664.314 23/01/15,04:43:07,13,06,1, 11.8,1,1, -0.285, 10389.054, 355.586, 52664.315 23/01/15,04:43:07,14,06,1, 11.8,1,1, -0.285, 10389.017, 355.599, 52664.336 23/01/15,04:43:07,15,06,1, 11.8,1,1, -0.285, 10389.042, 355.584, 52664.340 23/01/15,04:43:07,16,06,1, 11.8,1,1, -0.285, 10389.007, 355.605, 52664.315 23/01/15,04:43:07,17,06,1, 11.8,1,1, -0.285, 10389.014, 355.611, 52664.327 23/01/15,04:43:07,18,06,1, 11.8,1,1, -0.285, 10389.016, 355.596, 52664.348 23/01/15,04:43:07,19,06,1, 11.8,1,1, -0.285, 10388.994, 355.592, 52664.350 23/01/15,04:43:08,00,06,1, 11.8,1,1, -0.289, 10388.989, 355.592, 52664.350 23/01/15,04:43:08,01,06,1, 11.8,1,1, -0.289, 10388.982, 355.602, 52664.362 23/01/15,04:43:08,02,06,1, 11.8,1,1, -0.289, 10388.941, 355.567, 52664.352 23/01/15,04:43:08,03,06,1, 11.8,1,1, -0.289, 10388.950, 355.572, 52664.305 23/01/15,04:43:08,04,06,1, 11.8,1,1, -0.289, 10388.916, 355.524, 52664.347 23/01/15,04:43:08,05,06,1, 11.8,1,1, -0.289, 10388.926, 355.528, 52664.312 23/01/15,04:43:08,06,06,1, 11.8,1,1, -0.289, 10388.907, 355.495, 52664.294 23/01/15,04:43:08,07,06,1, 11.8,1,1, -0.289, 10388.882, 355.495, 52664.314 23/01/15,04:43:08,08,06,1, 11.8,1,1, -0.289, 10388.890, 355.505, 52664.317 23/01/15,04:43:08,09,06,1, 11.8,1,1, -0.289, 10388.870, 355.500, 52664.340 23/01/15,04:43:08,10,06,1, 11.8,1,1, -0.289, 10388.872, 355.517, 52664.337 23/01/15,04:43:08,11,06,1, 11.8,1,1, -0.289, 10388.864, 355.491, 52664.327 23/01/15,04:43:08,12,06,1, 11.8,1,1, -0.289, 10388.874, 355.516, 52664.354 23/01/15,04:43:08,13,06,1, 11.8,1,1, -0.289, 10388.858, 355.524, 52664.359 23/01/15,04:43:08,14,06,1, 11.8,1,1, -0.289, 10388.836, 355.493, 52664.349 23/01/15,04:43:08,15,06,1, 11.8,1,1, -0.289, 10388.838, 355.508, 52664.365 23/01/15,04:43:08,16,06,1, 11.8,1,1, -0.289, 10388.827, 355.515, 52664.384 23/01/15,04:43:08,17,06,1, 11.8,1,1, -0.289, 10388.816, 355.506, 52664.351 23/01/15,04:43:08,18,06,1, 11.8,1,1, -0.289, 10388.810, 355.493, 52664.363 23/01/15,04:43:08,19,06,1, 11.8,1,1, -0.289, 10388.806, 355.454, 52664.326 23/01/15,04:43:09,00,06,1, 11.8,1,1, -0.289, 10388.806, 355.454, 52664.326 23/01/15,04:43:09,01,06,1, 11.8,1,1, -0.289, 10388.793, 355.445, 52664.337 23/01/15,04:43:09,02,06,1, 11.8,1,1, -0.289, 10388.789, 355.454, 52664.367 23/01/15,04:43:09,03,06,1, 11.8,1,1, -0.289, 10388.767, 355.438, 52664.343 23/01/15,04:43:09,04,06,1, 11.8,1,1, -0.289, 10388.769, 355.443, 52664.375 23/01/15,04:43:09,05,06,1, 11.8,1,1, -0.289, 10388.786, 355.438, 52664.360 23/01/15,04:43:09,06,06,1, 11.8,1,1, -0.289, 10388.752, 355.440, 52664.377 23/01/15,04:43:09,07,06,1, 11.8,1,1, -0.289, 10388.737, 355.433, 52664.361 23/01/15,04:43:09,08,06,1, 11.8,1,1, -0.289, 10388.753, 355.456, 52664.398 23/01/15,04:43:09,09,06,1, 11.8,1,1, -0.289, 10388.732, 355.468, 52664.366 23/01/15,04:43:09,10,06,1, 11.8,1,1, -0.289, 10388.730, 355.463, 52664.368 23/01/15,04:43:09,11,06,1, 11.8,1,1, -0.289, 10388.739, 355.434, 52664.363 23/01/15,04:43:09,12,06,1, 11.8,1,1, -0.289, 10388.725, 355.417, 52664.366 23/01/15,04:43:09,13,06,1, 11.8,1,1, -0.289, 10388.702, 355.433, 52664.361 23/01/15,04:43:09,14,06,1, 11.8,1,1, -0.289, 10388.701, 355.407, 52664.320 23/01/15,04:43:09,15,06,1, 11.8,1,1, -0.289, 10388.726, 355.382, 52664.379 23/01/15,04:43:09,16,06,1, 11.8,1,1, -0.289, 10388.677, 355.385, 52664.368 23/01/15,04:43:09,17,06,1, 11.8,1,1, -0.289, 10388.675, 355.360, 52664.345 23/01/15,04:43:09,18,06,1, 11.8,1,1, -0.289, 10388.660, 355.353, 52664.308 23/01/15,04:43:09,19,06,1, 11.8,1,1, -0.289, 10388.721, 355.350, 52664.353 23/01/15,04:43:10,00,06,1, 11.9,1,1, -0.286, 10388.714, 355.350, 52664.353 23/01/15,04:43:10,01,06,1, 11.9,1,1, -0.286, 10388.660, 355.372, 52664.270 23/01/15,04:43:10,02,06,1, 11.9,1,1, -0.286, 10388.704, 355.372, 52664.355 23/01/15,04:43:10,03,06,1, 11.9,1,1, -0.286, 10388.695, 355.340, 52664.320 23/01/15,04:43:10,04,06,1, 11.9,1,1, -0.286, 10388.658, 355.328, 52664.340 23/01/15,04:43:10,05,06,1, 11.9,1,1, -0.286, 10388.662, 355.355, 52664.334 23/01/15,04:43:10,06,06,1, 11.9,1,1, -0.286, 10388.647, 355.344, 52664.376 23/01/15,04:43:10,07,06,1, 11.9,1,1, -0.286, 10388.670, 355.331, 52664.388 23/01/15,04:43:10,08,06,1, 11.9,1,1, -0.286, 10388.645, 355.297, 52664.358 23/01/15,04:43:10,09,06,1, 11.9,1,1, -0.286, 10388.624, 355.316, 52664.369 23/01/15,04:43:10,10,06,1, 11.9,1,1, -0.286, 10388.625, 355.291, 52664.336 23/01/15,04:43:10,11,06,1, 11.9,1,1, -0.286, 10388.619, 355.290, 52664.312 23/01/15,04:43:10,12,06,1, 11.9,1,1, -0.286, 10388.608, 355.253, 52664.298 23/01/15,04:43:10,13,06,1, 11.9,1,1, -0.286, 10388.616, 355.239, 52664.319 23/01/15,04:43:10,14,06,1, 11.9,1,1, -0.286, 10388.625, 355.244, 52664.323 23/01/15,04:43:10,15,06,1, 11.9,1,1, -0.286, 10388.618, 355.245, 52664.328 23/01/15,04:43:10,16,06,1, 11.9,1,1, -0.286, 10388.601, 355.224, 52664.333 23/01/15,04:43:10,17,06,1, 11.9,1,1, -0.286, 10388.602, 355.237, 52664.317 23/01/15,04:43:10,18,06,1, 11.9,1,1, -0.286, 10388.599, 355.253, 52664.337 23/01/15,04:43:10,19,06,1, 11.9,1,1, -0.286, 10388.599, 355.230, 52664.354 23/01/15,04:43:11,00,06,1, 11.8,1,1, -0.286, 10388.597, 355.230, 52664.354 23/01/15,04:43:11,01,06,1, 11.8,1,1, -0.286, 10388.577, 355.207, 52664.354 23/01/15,04:43:11,02,06,1, 11.8,1,1, -0.286, 10388.579, 355.186, 52664.303 23/01/15,04:43:11,03,06,1, 11.8,1,1, -0.286, 10388.564, 355.208, 52664.334 23/01/15,04:43:11,04,06,1, 11.8,1,1, -0.286, 10388.528, 355.206, 52664.319 23/01/15,04:43:11,05,06,1, 11.8,1,1, -0.286, 10388.549, 355.175, 52664.307 23/01/15,04:43:11,06,06,1, 11.8,1,1, -0.286, 10388.548, 355.151, 52664.291 23/01/15,04:43:11,07,06,1, 11.8,1,1, -0.286, 10388.554, 355.135, 52664.318 23/01/15,04:43:11,08,06,1, 11.8,1,1, -0.286, 10388.538, 355.123, 52664.288 23/01/15,04:43:11,09,06,1, 11.8,1,1, -0.286, 10388.548, 355.128, 52664.308 23/01/15,04:43:11,10,06,1, 11.8,1,1, -0.286, 10388.554, 355.116, 52664.293 23/01/15,04:43:11,11,06,1, 11.8,1,1, -0.286, 10388.531, 355.097, 52664.309 23/01/15,04:43:11,12,06,1, 11.8,1,1, -0.286, 10388.533, 355.096, 52664.316 23/01/15,04:43:11,13,06,1, 11.8,1,1, -0.286, 10388.520, 355.093, 52664.317 23/01/15,04:43:11,14,06,1, 11.8,1,1, -0.286, 10388.538, 355.101, 52664.315 23/01/15,04:43:11,15,06,1, 11.8,1,1, -0.286, 10388.525, 355.081, 52664.335 23/01/15,04:43:11,16,06,1, 11.8,1,1, -0.286, 10388.526, 355.094, 52664.374 23/01/15,04:43:11,17,06,1, 11.8,1,1, -0.286, 10388.532, 355.107, 52664.336 23/01/15,04:43:11,18,06,1, 11.8,1,1, -0.286, 10388.528, 355.065, 52664.345 23/01/15,04:43:11,19,06,1, 11.8,1,1, -0.286, 10388.501, 355.052, 52664.333 23/01/15,04:43:12,00,06,1, 11.9,1,1, -0.284, 10388.497, 355.052, 52664.333 23/01/15,04:43:12,01,06,1, 11.9,1,1, -0.284, 10388.479, 355.027, 52664.293 23/01/15,04:43:12,02,06,1, 11.9,1,1, -0.284, 10388.469, 355.026, 52664.324 23/01/15,04:43:12,03,06,1, 11.9,1,1, -0.284, 10388.467, 355.013, 52664.327 23/01/15,04:43:12,04,06,1, 11.9,1,1, -0.284, 10388.445, 355.020, 52664.312 23/01/15,04:43:12,05,06,1, 11.9,1,1, -0.284, 10388.438, 355.013, 52664.340 23/01/15,04:43:12,06,06,1, 11.9,1,1, -0.284, 10388.434, 355.006, 52664.360 23/01/15,04:43:12,07,06,1, 11.9,1,1, -0.284, 10388.418, 355.006, 52664.353 23/01/15,04:43:12,08,06,1, 11.9,1,1, -0.284, 10388.418, 355.000, 52664.342 23/01/15,04:43:12,09,06,1, 11.9,1,1, -0.284, 10388.396, 354.998, 52664.378 23/01/15,04:43:12,10,06,1, 11.9,1,1, -0.284, 10388.395, 355.009, 52664.359 23/01/15,04:43:12,11,06,1, 11.9,1,1, -0.284, 10388.393, 354.992, 52664.359 23/01/15,04:43:12,12,06,1, 11.9,1,1, -0.284, 10388.416, 354.985, 52664.347 23/01/15,04:43:12,13,06,1, 11.9,1,1, -0.284, 10388.377, 354.985, 52664.396 23/01/15,04:43:12,14,06,1, 11.9,1,1, -0.284, 10388.390, 354.981, 52664.440 23/01/15,04:43:12,15,06,1, 11.9,1,1, -0.284, 10388.365, 354.998, 52664.462 23/01/15,04:43:12,16,06,1, 11.9,1,1, -0.284, 10388.372, 354.972, 52664.473 23/01/15,04:43:12,17,06,1, 11.9,1,1, -0.284, 10388.348, 354.968, 52664.419 23/01/15,04:43:12,18,06,1, 11.9,1,1, -0.284, 10388.336, 354.959, 52664.392 23/01/15,04:43:12,19,06,1, 11.9,1,1, -0.284, 10388.321, 354.959, 52664.380 23/01/15,04:43:13,00,06,1, 11.8,1,1, -0.289, 10388.314, 354.959, 52664.380 23/01/15,04:43:13,01,06,1, 11.8,1,1, -0.289, 10388.300, 354.944, 52664.363 23/01/15,04:43:13,02,06,1, 11.8,1,1, -0.289, 10388.306, 354.919, 52664.402 23/01/15,04:43:13,03,06,1, 11.8,1,1, -0.289, 10388.278, 354.945, 52664.402 23/01/15,04:43:13,04,06,1, 11.8,1,1, -0.289, 10388.288, 354.942, 52664.411 23/01/15,04:43:13,05,06,1, 11.8,1,1, -0.289, 10388.297, 354.968, 52664.448 23/01/15,04:43:13,06,06,1, 11.8,1,1, -0.289, 10388.279, 354.965, 52664.434 23/01/15,04:43:13,07,06,1, 11.8,1,1, -0.289, 10388.259, 354.973, 52664.403 23/01/15,04:43:13,08,06,1, 11.8,1,1, -0.289, 10388.241, 354.988, 52664.447 23/01/15,04:43:13,09,06,1, 11.8,1,1, -0.289, 10388.234, 354.977, 52664.439 23/01/15,04:43:13,10,06,1, 11.8,1,1, -0.289, 10388.219, 354.970, 52664.455 23/01/15,04:43:13,11,06,1, 11.8,1,1, -0.289, 10388.212, 354.982, 52664.474 23/01/15,04:43:13,12,06,1, 11.8,1,1, -0.289, 10388.192, 354.948, 52664.465 23/01/15,04:43:13,13,06,1, 11.8,1,1, -0.289, 10388.190, 354.976, 52664.449 23/01/15,04:43:13,14,06,1, 11.8,1,1, -0.289, 10388.167, 354.940, 52664.476 23/01/15,04:43:13,15,06,1, 11.8,1,1, -0.289, 10388.146, 354.948, 52664.444 23/01/15,04:43:13,16,06,1, 11.8,1,1, -0.289, 10388.157, 354.941, 52664.450 23/01/15,04:43:13,17,06,1, 11.8,1,1, -0.289, 10388.134, 354.969, 52664.494 23/01/15,04:43:13,18,06,1, 11.8,1,1, -0.289, 10388.149, 354.952, 52664.514 23/01/15,04:43:13,19,06,1, 11.8,1,1, -0.289, 10388.109, 354.939, 52664.492 23/01/15,04:43:14,00,06,1, 11.9,1,1, -0.289, 10388.105, 354.939, 52664.492 23/01/15,04:43:14,01,06,1, 11.9,1,1, -0.289, 10388.118, 354.988, 52664.480 23/01/15,04:43:14,02,06,1, 11.9,1,1, -0.289, 10388.090, 354.991, 52664.501 23/01/15,04:43:14,03,06,1, 11.9,1,1, -0.289, 10388.083, 355.002, 52664.550 23/01/15,04:43:14,04,06,1, 11.9,1,1, -0.289, 10388.060, 355.007, 52664.551 23/01/15,04:43:14,05,06,1, 11.9,1,1, -0.289, 10388.024, 355.047, 52664.550 23/01/15,04:43:14,06,06,1, 11.9,1,1, -0.289, 10388.041, 355.017, 52664.543 23/01/15,04:43:14,07,06,1, 11.9,1,1, -0.289, 10388.041, 355.016, 52664.558 23/01/15,04:43:14,08,06,1, 11.9,1,1, -0.289, 10388.013, 355.016, 52664.549 23/01/15,04:43:14,09,06,1, 11.9,1,1, -0.289, 10388.000, 355.018, 52664.594 23/01/15,04:43:14,10,06,1, 11.9,1,1, -0.289, 10387.974, 355.033, 52664.573 23/01/15,04:43:14,11,06,1, 11.9,1,1, -0.289, 10387.967, 355.008, 52664.543 23/01/15,04:43:14,12,06,1, 11.9,1,1, -0.289, 10387.928, 355.016, 52664.524 23/01/15,04:43:14,13,06,1, 11.9,1,1, -0.289, 10387.939, 355.010, 52664.572 23/01/15,04:43:14,14,06,1, 11.9,1,1, -0.289, 10387.895, 355.021, 52664.600 23/01/15,04:43:14,15,06,1, 11.9,1,1, -0.289, 10387.909, 355.013, 52664.596 23/01/15,04:43:14,16,06,1, 11.9,1,1, -0.289, 10387.879, 355.028, 52664.597 23/01/15,04:43:14,17,06,1, 11.9,1,1, -0.289, 10387.876, 355.002, 52664.651 23/01/15,04:43:14,18,06,1, 11.9,1,1, -0.289, 10387.844, 355.023, 52664.647 23/01/15,04:43:14,19,06,1, 11.9,1,1, -0.289, 10387.846, 355.028, 52664.651 23/01/15,04:43:15,00,06,1, 11.9,1,1, -0.286, 10387.838, 355.028, 52664.651 23/01/15,04:43:15,01,06,1, 11.9,1,1, -0.286, 10387.825, 355.067, 52664.683 23/01/15,04:43:15,02,06,1, 11.9,1,1, -0.286, 10387.823, 355.059, 52664.717 23/01/15,04:43:15,03,06,1, 11.9,1,1, -0.286, 10387.810, 355.087, 52664.718 23/01/15,04:43:15,04,06,1, 11.9,1,1, -0.286, 10387.783, 355.064, 52664.705 23/01/15,04:43:15,05,06,1, 11.9,1,1, -0.286, 10387.770, 355.064, 52664.704 23/01/15,04:43:15,06,06,1, 11.9,1,1, -0.286, 10387.756, 355.064, 52664.714 23/01/15,04:43:15,07,06,1, 11.9,1,1, -0.286, 10387.722, 355.067, 52664.724 23/01/15,04:43:15,08,06,1, 11.9,1,1, -0.286, 10387.721, 355.089, 52664.737 23/01/15,04:43:15,09,06,1, 11.9,1,1, -0.286, 10387.689, 355.059, 52664.725 23/01/15,04:43:15,10,06,1, 11.9,1,1, -0.286, 10387.673, 355.050, 52664.748 23/01/15,04:43:15,11,06,1, 11.9,1,1, -0.286, 10387.672, 355.086, 52664.744 23/01/15,04:43:15,12,06,1, 11.9,1,1, -0.286, 10387.671, 355.085, 52664.748 23/01/15,04:43:15,13,06,1, 11.9,1,1, -0.286, 10387.616, 355.074, 52664.755 23/01/15,04:43:15,14,06,1, 11.9,1,1, -0.286, 10387.622, 355.084, 52664.828 23/01/15,04:43:15,15,06,1, 11.9,1,1, -0.286, 10387.615, 355.129, 52664.788 23/01/15,04:43:15,16,06,1, 11.9,1,1, -0.286, 10387.584, 355.101, 52664.791 23/01/15,04:43:15,17,06,1, 11.9,1,1, -0.286, 10387.594, 355.089, 52664.836 23/01/15,04:43:15,18,06,1, 11.9,1,1, -0.286, 10387.563, 355.123, 52664.824 23/01/15,04:43:15,19,06,1, 11.9,1,1, -0.286, 10387.548, 355.125, 52664.820 23/01/15,04:43:16,00,06,1, 11.8,1,1, -0.291, 10387.546, 355.125, 52664.820 23/01/15,04:43:16,01,06,1, 11.8,1,1, -0.291, 10387.486, 355.128, 52664.874 23/01/15,04:43:16,02,06,1, 11.8,1,1, -0.291, 10387.502, 355.094, 52664.667 23/01/15,04:43:16,03,06,1, 11.8,1,1, -0.291, 10387.465, 355.108, 52664.909 23/01/15,04:43:16,04,06,1, 11.8,1,1, -0.291, 10387.452, 355.104, 52664.835 23/01/15,04:43:16,05,06,1, 11.8,1,1, -0.291, 10387.434, 355.085, 52664.877 23/01/15,04:43:16,06,06,1, 11.8,1,1, -0.291, 10387.438, 355.074, 52664.856 23/01/15,04:43:16,07,06,1, 11.8,1,1, -0.291, 10387.453, 355.095, 52664.865 23/01/15,04:43:16,08,06,1, 11.8,1,1, -0.291, 10387.414, 355.075, 52664.875 23/01/15,04:43:16,09,06,1, 11.8,1,1, -0.291, 10387.431, 355.089, 52664.853 23/01/15,04:43:16,10,06,1, 11.8,1,1, -0.291, 10387.383, 355.088, 52664.898 23/01/15,04:43:16,11,06,1, 11.8,1,1, -0.291, 10387.375, 355.100, 52664.897 23/01/15,04:43:16,12,06,1, 11.8,1,1, -0.291, 10387.363, 355.092, 52664.901 23/01/15,04:43:16,13,06,1, 11.8,1,1, -0.291, 10387.340, 355.086, 52664.936 23/01/15,04:43:16,14,06,1, 11.8,1,1, -0.291, 10387.313, 355.086, 52664.911 23/01/15,04:43:16,15,06,1, 11.8,1,1, -0.291, 10387.311, 355.094, 52664.926 23/01/15,04:43:16,16,06,1, 11.8,1,1, -0.291, 10387.305, 355.090, 52664.938 23/01/15,04:43:16,17,06,1, 11.8,1,1, -0.291, 10387.280, 355.077, 52664.937 23/01/15,04:43:16,18,06,1, 11.8,1,1, -0.291, 10387.256, 355.077, 52664.934 23/01/15,04:43:16,19,06,1, 11.8,1,1, -0.291, 10387.269, 355.076, 52664.969 23/01/15,04:43:17,00,06,1, 11.9,1,1, -0.290, 10387.262, 355.076, 52664.969 23/01/15,04:43:17,01,06,1, 11.9,1,1, -0.290, 10387.218, 355.067, 52664.937 23/01/15,04:43:17,02,06,1, 11.9,1,1, -0.290, 10387.193, 355.031, 52664.958 23/01/15,04:43:17,03,06,1, 11.9,1,1, -0.290, 10387.183, 355.033, 52664.951 23/01/15,04:43:17,04,06,1, 11.9,1,1, -0.290, 10387.170, 355.033, 52664.924 23/01/15,04:43:17,05,06,1, 11.9,1,1, -0.290, 10387.168, 355.032, 52664.952 23/01/15,04:43:17,06,06,1, 11.9,1,1, -0.290, 10387.160, 355.038, 52664.992 23/01/15,04:43:17,07,06,1, 11.9,1,1, -0.290, 10387.129, 355.028, 52664.969 23/01/15,04:43:17,08,06,1, 11.9,1,1, -0.290, 10387.143, 355.042, 52664.996 23/01/15,04:43:17,09,06,1, 11.9,1,1, -0.290, 10387.104, 355.043, 52665.006 23/01/15,04:43:17,10,06,1, 11.9,1,1, -0.290, 10387.092, 355.020, 52665.004 23/01/15,04:43:17,11,06,1, 11.9,1,1, -0.290, 10387.070, 355.015, 52664.968 23/01/15,04:43:17,12,06,1, 11.9,1,1, -0.290, 10387.075, 355.026, 52664.996 23/01/15,04:43:17,13,06,1, 11.9,1,1, -0.290, 10387.048, 355.016, 52664.994 23/01/15,04:43:17,14,06,1, 11.9,1,1, -0.290, 10387.012, 355.001, 52665.205 23/01/15,04:43:17,15,06,1, 11.9,1,1, -0.290, 10387.033, 354.964, 52664.998 23/01/15,04:43:17,16,06,1, 11.9,1,1, -0.290, 10387.023, 354.943, 52664.989 23/01/15,04:43:17,17,06,1, 11.9,1,1, -0.290, 10387.036, 354.938, 52664.991 23/01/15,04:43:17,18,06,1, 11.9,1,1, -0.290, 10387.021, 354.899, 52664.979 23/01/15,04:43:17,19,06,1, 11.9,1,1, -0.290, 10386.993, 354.900, 52664.990 23/01/15,04:43:18,00,07,1, 11.9,1,1, -0.287, 10386.987, 354.900, 52664.990 23/01/15,04:43:18,01,07,1, 11.9,1,1, -0.287, 10386.992, 354.887, 52665.005 23/01/15,04:43:18,02,07,1, 11.9,1,1, -0.287, 10386.978, 354.890, 52665.016 23/01/15,04:43:18,03,07,1, 11.9,1,1, -0.287, 10386.965, 354.870, 52665.028 23/01/15,04:43:18,04,07,1, 11.9,1,1, -0.287, 10386.976, 354.864, 52665.010 23/01/15,04:43:18,05,07,1, 11.9,1,1, -0.287, 10386.953, 354.884, 52665.001 23/01/15,04:43:18,06,07,1, 11.9,1,1, -0.287, 10386.947, 354.859, 52665.029 23/01/15,04:43:18,07,07,1, 11.9,1,1, -0.287, 10386.938, 354.862, 52665.018 23/01/15,04:43:18,08,07,1, 11.9,1,1, -0.287, 10386.911, 354.837, 52665.049 23/01/15,04:43:18,09,07,1, 11.9,1,1, -0.287, 10386.897, 354.824, 52665.028 23/01/15,04:43:18,10,07,1, 11.9,1,1, -0.287, 10386.881, 354.813, 52665.022 23/01/15,04:43:18,11,07,1, 11.9,1,1, -0.287, 10386.884, 354.791, 52665.059 23/01/15,04:43:18,12,07,1, 11.9,1,1, -0.287, 10386.893, 354.779, 52665.022 23/01/15,04:43:18,13,07,1, 11.9,1,1, -0.287, 10386.877, 354.755, 52665.015 23/01/15,04:43:18,14,07,1, 11.9,1,1, -0.287, 10386.858, 354.750, 52665.019 23/01/15,04:43:18,15,07,1, 11.9,1,1, -0.287, 10386.856, 354.758, 52665.037 23/01/15,04:43:18,16,07,1, 11.9,1,1, -0.287, 10386.851, 354.727, 52665.023 23/01/15,04:43:18,17,07,1, 11.9,1,1, -0.287, 10386.844, 354.756, 52665.059 23/01/15,04:43:18,18,07,1, 11.9,1,1, -0.287, 10386.833, 354.720, 52665.065 23/01/15,04:43:18,19,07,1, 11.9,1,1, -0.287, 10386.823, 354.693, 52665.049 23/01/15,04:43:19,00,06,1, 11.9,1,1, -0.286, 10386.820, 354.693, 52665.049 23/01/15,04:43:19,01,06,1, 11.9,1,1, -0.286, 10386.812, 354.696, 52665.088 23/01/15,04:43:19,02,06,1, 11.9,1,1, -0.286, 10386.827, 354.686, 52665.112 23/01/15,04:43:19,03,06,1, 11.9,1,1, -0.286, 10386.836, 354.671, 52665.106 23/01/15,04:43:19,04,06,1, 11.9,1,1, -0.286, 10386.803, 354.679, 52665.097 23/01/15,04:43:19,05,06,1, 11.9,1,1, -0.286, 10386.808, 354.634, 52665.112 23/01/15,04:43:19,06,06,1, 11.9,1,1, -0.286, 10386.814, 354.632, 52665.081 23/01/15,04:43:19,07,06,1, 11.9,1,1, -0.286, 10386.776, 354.611, 52665.075 23/01/15,04:43:19,08,06,1, 11.9,1,1, -0.286, 10386.784, 354.624, 52665.054 23/01/15,04:43:19,09,06,1, 11.9,1,1, -0.286, 10386.767, 354.563, 52665.043 23/01/15,04:43:19,10,06,1, 11.9,1,1, -0.286, 10386.801, 354.578, 52665.065 23/01/15,04:43:19,11,06,1, 11.9,1,1, -0.286, 10386.760, 354.574, 52665.056 23/01/15,04:43:19,12,06,1, 11.9,1,1, -0.286, 10386.766, 354.561, 52665.085 23/01/15,04:43:19,13,06,1, 11.9,1,1, -0.286, 10386.780, 354.559, 52665.073 23/01/15,04:43:19,14,06,1, 11.9,1,1, -0.286, 10386.769, 354.564, 52665.076 23/01/15,04:43:19,15,06,1, 11.9,1,1, -0.286, 10386.772, 354.559, 52665.118 23/01/15,04:43:19,16,06,1, 11.9,1,1, -0.286, 10386.756, 354.562, 52665.094 23/01/15,04:43:19,17,06,1, 11.9,1,1, -0.286, 10386.765, 354.563, 52665.112 23/01/15,04:43:19,18,06,1, 11.9,1,1, -0.286, 10386.748, 354.546, 52665.115 23/01/15,04:43:19,19,06,1, 11.9,1,1, -0.286, 10386.746, 354.542, 52665.117 23/01/15,04:43:20,00,06,1, 11.9,1,1, -0.288, 10386.745, 354.542, 52665.117 23/01/15,04:43:20,01,06,1, 11.9,1,1, -0.288, 10386.735, 354.506, 52665.152 23/01/15,04:43:20,02,06,1, 11.9,1,1, -0.288, 10386.715, 354.517, 52665.108 23/01/15,04:43:20,03,06,1, 11.9,1,1, -0.288, 10386.742, 354.495, 52665.130 23/01/15,04:43:20,04,06,1, 11.9,1,1, -0.288, 10386.755, 354.494, 52665.116 23/01/15,04:43:20,05,06,1, 11.9,1,1, -0.288, 10386.722, 354.493, 52665.150 23/01/15,04:43:20,06,06,1, 11.9,1,1, -0.288, 10386.755, 354.502, 52665.132 23/01/15,04:43:20,07,06,1, 11.9,1,1, -0.288, 10386.725, 354.462, 52665.151 23/01/15,04:43:20,08,06,1, 11.9,1,1, -0.288, 10386.742, 354.466, 52665.146 23/01/15,04:43:20,09,06,1, 11.9,1,1, -0.288, 10386.741, 354.491, 52665.211 23/01/15,04:43:20,10,06,1, 11.9,1,1, -0.288, 10386.737, 354.489, 52665.192 23/01/15,04:43:20,11,06,1, 11.9,1,1, -0.288, 10386.750, 354.504, 52665.183 23/01/15,04:43:20,12,06,1, 11.9,1,1, -0.288, 10386.712, 354.510, 52665.295 23/01/15,04:43:20,13,06,1, 11.9,1,1, -0.288, 10386.713, 354.522, 52665.231 23/01/15,04:43:20,14,06,1, 11.9,1,1, -0.288, 10386.721, 354.499, 52665.222 23/01/15,04:43:20,15,06,1, 11.9,1,1, -0.288, 10386.751, 354.485, 52665.223 23/01/15,04:43:20,16,06,1, 11.9,1,1, -0.288, 10386.742, 354.476, 52665.235 23/01/15,04:43:20,17,06,1, 11.9,1,1, -0.288, 10386.742, 354.493, 52665.222 23/01/15,04:43:20,18,06,1, 11.9,1,1, -0.288, 10386.737, 354.456, 52665.226 23/01/15,04:43:20,19,06,1, 11.9,1,1, -0.288, 10386.710, 354.464, 52665.200 23/01/15,04:43:21,00,06,1, 11.9,1,1, -0.291, 10386.703, 354.464, 52665.200 23/01/15,04:43:21,01,06,1, 11.9,1,1, -0.291, 10386.729, 354.475, 52665.232 23/01/15,04:43:21,02,06,1, 11.9,1,1, -0.291, 10386.706, 354.494, 52665.246 23/01/15,04:43:21,03,06,1, 11.9,1,1, -0.291, 10386.707, 354.470, 52665.235 23/01/15,04:43:21,04,06,1, 11.9,1,1, -0.291, 10386.707, 354.479, 52665.279 23/01/15,04:43:21,05,06,1, 11.9,1,1, -0.291, 10386.717, 354.498, 52665.246 23/01/15,04:43:21,06,06,1, 11.9,1,1, -0.291, 10386.711, 354.489, 52665.283 23/01/15,04:43:21,07,06,1, 11.9,1,1, -0.291, 10386.706, 354.507, 52665.314 23/01/15,04:43:21,08,06,1, 11.9,1,1, -0.291, 10386.705, 354.507, 52665.303 23/01/15,04:43:21,09,06,1, 11.9,1,1, -0.291, 10386.734, 354.522, 52665.312 23/01/15,04:43:21,10,06,1, 11.9,1,1, -0.291, 10386.711, 354.534, 52665.308 23/01/15,04:43:21,11,06,1, 11.9,1,1, -0.291, 10386.717, 354.537, 52665.322 23/01/15,04:43:21,12,06,1, 11.9,1,1, -0.291, 10386.697, 354.552, 52665.294 23/01/15,04:43:21,13,06,1, 11.9,1,1, -0.291, 10386.691, 354.546, 52665.315 23/01/15,04:43:21,14,06,1, 11.9,1,1, -0.291, 10386.709, 354.542, 52665.313 23/01/15,04:43:21,15,06,1, 11.9,1,1, -0.291, 10386.687, 354.568, 52665.321 23/01/15,04:43:21,16,06,1, 11.9,1,1, -0.291, 10386.690, 354.558, 52665.316 23/01/15,04:43:21,17,06,1, 11.9,1,1, -0.291, 10386.688, 354.557, 52665.345 23/01/15,04:43:21,18,06,1, 11.9,1,1, -0.291, 10386.681, 354.563, 52665.321 23/01/15,04:43:21,19,06,1, 11.9,1,1, -0.291, 10386.671, 354.564, 52665.309 23/01/15,04:43:22,00,07,1, 11.9,1,1, -0.288, 10386.670, 354.564, 52665.309 23/01/15,04:43:22,01,07,1, 11.9,1,1, -0.288, 10386.673, 354.579, 52665.362 23/01/15,04:43:22,02,07,1, 11.9,1,1, -0.288, 10386.652, 354.600, 52665.324 23/01/15,04:43:22,03,07,1, 11.9,1,1, -0.288, 10386.680, 354.605, 52665.308 23/01/15,04:43:22,04,07,1, 11.9,1,1, -0.288, 10386.669, 354.628, 52665.348 23/01/15,04:43:22,05,07,1, 11.9,1,1, -0.288, 10386.640, 354.613, 52665.328 23/01/15,04:43:22,06,07,1, 11.9,1,1, -0.288, 10386.650, 354.631, 52665.329 23/01/15,04:43:22,07,07,1, 11.9,1,1, -0.288, 10386.642, 354.643, 52665.312 23/01/15,04:43:22,08,07,1, 11.9,1,1, -0.288, 10386.622, 354.629, 52665.345 23/01/15,04:43:22,09,07,1, 11.9,1,1, -0.288, 10386.631, 354.640, 52665.339 23/01/15,04:43:22,10,07,1, 11.9,1,1, -0.288, 10386.617, 354.632, 52665.343 23/01/15,04:43:22,11,07,1, 11.9,1,1, -0.288, 10386.602, 354.624, 52665.342 23/01/15,04:43:22,12,07,1, 11.9,1,1, -0.288, 10386.608, 354.632, 52665.348 23/01/15,04:43:22,13,07,1, 11.9,1,1, -0.288, 10386.601, 354.637, 52665.348 23/01/15,04:43:22,14,07,1, 11.9,1,1, -0.288, 10386.608, 354.653, 52665.319 23/01/15,04:43:22,15,07,1, 11.9,1,1, -0.288, 10386.592, 354.635, 52665.333 23/01/15,04:43:22,16,07,1, 11.9,1,1, -0.288, 10386.583, 354.660, 52665.343 23/01/15,04:43:22,17,07,1, 11.9,1,1, -0.288, 10386.592, 354.671, 52665.354 23/01/15,04:43:22,18,07,1, 11.9,1,1, -0.288, 10386.604, 354.678, 52665.339 23/01/15,04:43:22,19,07,1, 11.9,1,1, -0.288, 10386.572, 354.686, 52665.370 23/01/15,04:43:23,00,07,1, 11.9,1,1, -0.290, 10386.569, 354.686, 52665.370 23/01/15,04:43:23,01,07,1, 11.9,1,1, -0.290, 10386.543, 354.717, 52665.378 23/01/15,04:43:23,02,07,1, 11.9,1,1, -0.290, 10386.553, 354.740, 52665.394 23/01/15,04:43:23,03,07,1, 11.9,1,1, -0.290, 10386.548, 354.712, 52665.373 23/01/15,04:43:23,04,07,1, 11.9,1,1, -0.290, 10386.521, 354.707, 52665.374 23/01/15,04:43:23,05,07,1, 11.9,1,1, -0.290, 10386.529, 354.717, 52665.341 23/01/15,04:43:23,06,07,1, 11.9,1,1, -0.290, 10386.487, 354.723, 52665.340 23/01/15,04:43:23,07,07,1, 11.9,1,1, -0.290, 10386.492, 354.705, 52665.343 23/01/15,04:43:23,08,07,1, 11.9,1,1, -0.290, 10386.510, 354.699, 52665.345 23/01/15,04:43:23,09,07,1, 11.9,1,1, -0.290, 10386.466, 354.706, 52665.366 23/01/15,04:43:23,10,07,1, 11.9,1,1, -0.290, 10386.446, 354.718, 52665.355 23/01/15,04:43:23,11,07,1, 11.9,1,1, -0.290, 10386.454, 354.718, 52665.351 23/01/15,04:43:23,12,07,1, 11.9,1,1, -0.290, 10386.460, 354.723, 52665.364 23/01/15,04:43:23,13,07,1, 11.9,1,1, -0.290, 10386.436, 354.735, 52665.379 23/01/15,04:43:23,14,07,1, 11.9,1,1, -0.290, 10386.416, 354.759, 52665.373 23/01/15,04:43:23,15,07,1, 11.9,1,1, -0.290, 10386.410, 354.767, 52665.359 23/01/15,04:43:23,16,07,1, 11.9,1,1, -0.290, 10386.413, 354.774, 52665.408 23/01/15,04:43:23,17,07,1, 11.9,1,1, -0.290, 10386.384, 354.771, 52665.367 23/01/15,04:43:23,18,07,1, 11.9,1,1, -0.290, 10386.394, 354.782, 52665.379 23/01/15,04:43:23,19,07,1, 11.9,1,1, -0.290, 10386.363, 354.777, 52665.357 23/01/15,04:43:24,00,07,1, 11.9,1,1, -0.287, 10386.361, 354.777, 52665.357 23/01/15,04:43:24,01,07,1, 11.9,1,1, -0.287, 10386.363, 354.768, 52665.352 23/01/15,04:43:24,02,07,1, 11.9,1,1, -0.287, 10386.317, 354.762, 52665.341 23/01/15,04:43:24,03,07,1, 11.9,1,1, -0.287, 10386.331, 354.760, 52665.304 23/01/15,04:43:24,04,07,1, 11.9,1,1, -0.287, 10386.303, 354.739, 52665.364 23/01/15,04:43:24,05,07,1, 11.9,1,1, -0.287, 10386.291, 354.761, 52665.331 23/01/15,04:43:24,06,07,1, 11.9,1,1, -0.287, 10386.280, 354.745, 52665.309 23/01/15,04:43:24,07,07,1, 11.9,1,1, -0.287, 10386.266, 354.755, 52665.356 23/01/15,04:43:24,08,07,1, 11.9,1,1, -0.287, 10386.263, 354.765, 52665.314 23/01/15,04:43:24,09,07,1, 11.9,1,1, -0.287, 10386.264, 354.774, 52665.362 23/01/15,04:43:24,10,07,1, 11.9,1,1, -0.287, 10386.258, 354.776, 52665.338 23/01/15,04:43:24,11,07,1, 11.9,1,1, -0.287, 10386.259, 354.774, 52665.326 23/01/15,04:43:24,12,07,1, 11.9,1,1, -0.287, 10386.225, 354.768, 52665.327 23/01/15,04:43:24,13,07,1, 11.9,1,1, -0.287, 10386.208, 354.797, 52665.329 23/01/15,04:43:24,14,07,1, 11.9,1,1, -0.287, 10386.201, 354.775, 52665.355 23/01/15,04:43:24,15,07,1, 11.9,1,1, -0.287, 10386.209, 354.802, 52665.306 23/01/15,04:43:24,16,07,1, 11.9,1,1, -0.287, 10386.186, 354.766, 52665.325 23/01/15,04:43:24,17,07,1, 11.9,1,1, -0.287, 10386.162, 354.771, 52665.295 23/01/15,04:43:24,18,07,1, 11.9,1,1, -0.287, 10386.152, 354.749, 52665.289 23/01/15,04:43:24,19,07,1, 11.9,1,1, -0.287, 10386.129, 354.753, 52665.324 23/01/15,04:43:25,00,07,1, 11.9,1,1, -0.289, 10386.127, 354.753, 52665.324 23/01/15,04:43:25,01,07,1, 11.9,1,1, -0.289, 10386.147, 354.732, 52665.323 23/01/15,04:43:25,02,07,1, 11.9,1,1, -0.289, 10386.118, 354.732, 52665.289 23/01/15,04:43:25,03,07,1, 11.9,1,1, -0.289, 10386.085, 354.749, 52665.276 23/01/15,04:43:25,04,07,1, 11.9,1,1, -0.289, 10386.104, 354.745, 52665.300 23/01/15,04:43:25,05,07,1, 11.9,1,1, -0.289, 10386.091, 354.713, 52665.266 23/01/15,04:43:25,06,07,1, 11.9,1,1, -0.289, 10386.081, 354.745, 52665.288 23/01/15,04:43:25,07,07,1, 11.9,1,1, -0.289, 10386.081, 354.756, 52665.315 23/01/15,04:43:25,08,07,1, 11.9,1,1, -0.289, 10386.063, 354.755, 52665.310 23/01/15,04:43:25,09,07,1, 11.9,1,1, -0.289, 10386.046, 354.733, 52665.298 23/01/15,04:43:25,10,07,1, 11.9,1,1, -0.289, 10386.060, 354.728, 52665.308 23/01/15,04:43:25,11,07,1, 11.9,1,1, -0.289, 10386.029, 354.715, 52665.298 23/01/15,04:43:25,12,07,1, 11.9,1,1, -0.289, 10386.028, 354.681, 52665.254 23/01/15,04:43:25,13,07,1, 11.9,1,1, -0.289, 10386.028, 354.679, 52665.287 23/01/15,04:43:25,14,07,1, 11.9,1,1, -0.289, 10386.016, 354.660, 52665.242 23/01/15,04:43:25,15,07,1, 11.9,1,1, -0.289, 10385.994, 354.659, 52665.232 23/01/15,04:43:25,16,07,1, 11.9,1,1, -0.289, 10386.005, 354.651, 52665.429 23/01/15,04:43:25,17,07,1, 11.9,1,1, -0.289, 10386.006, 354.674, 52665.156 23/01/15,04:43:25,18,07,1, 11.9,1,1, -0.289, 10385.985, 354.642, 52665.188 23/01/15,04:43:25,19,07,1, 11.9,1,1, -0.289, 10385.959, 354.658, 52665.044 23/01/15,04:43:26,00,07,1, 11.8,1,1, -0.289, 10385.952, 354.658, 52665.044 23/01/15,04:43:26,01,07,1, 11.8,1,1, -0.289, 10385.961, 354.672, 52665.283 23/01/15,04:43:26,02,07,1, 11.8,1,1, -0.289, 10385.931, 354.655, 52665.276 23/01/15,04:43:26,03,07,1, 11.8,1,1, -0.289, 10385.937, 354.650, 52665.278 23/01/15,04:43:26,04,07,1, 11.8,1,1, -0.289, 10385.931, 354.635, 52665.264 23/01/15,04:43:26,05,07,1, 11.8,1,1, -0.289, 10385.930, 354.611, 52665.238 23/01/15,04:43:26,06,07,1, 11.8,1,1, -0.289, 10385.932, 354.605, 52665.241 23/01/15,04:43:26,07,07,1, 11.8,1,1, -0.289, 10385.920, 354.597, 52665.195 23/01/15,04:43:26,08,07,1, 11.8,1,1, -0.289, 10385.912, 354.557, 52665.163 23/01/15,04:43:26,09,07,1, 11.8,1,1, -0.289, 10385.908, 354.578, 52665.198 23/01/15,04:43:26,10,07,1, 11.8,1,1, -0.289, 10385.905, 354.550, 52665.205 23/01/15,04:43:26,11,07,1, 11.8,1,1, -0.289, 10385.897, 354.532, 52665.196 23/01/15,04:43:26,12,07,1, 11.8,1,1, -0.289, 10385.911, 354.537, 52665.169 23/01/15,04:43:26,13,07,1, 11.8,1,1, -0.289, 10385.891, 354.536, 52665.167 23/01/15,04:43:26,14,07,1, 11.8,1,1, -0.289, 10385.884, 354.527, 52665.182 23/01/15,04:43:26,15,07,1, 11.8,1,1, -0.289, 10385.895, 354.519, 52665.169 23/01/15,04:43:26,16,07,1, 11.8,1,1, -0.289, 10385.919, 354.517, 52665.193 23/01/15,04:43:26,17,07,1, 11.8,1,1, -0.289, 10385.883, 354.513, 52665.174 23/01/15,04:43:26,18,07,1, 11.8,1,1, -0.289, 10385.897, 354.511, 52665.197 23/01/15,04:43:26,19,07,1, 11.8,1,1, -0.289, 10385.906, 354.503, 52665.193 23/01/15,04:43:27,00,07,1, 11.9,1,1, -0.291, 10385.902, 354.503, 52665.193 23/01/15,04:43:27,01,07,1, 11.9,1,1, -0.291, 10385.888, 354.471, 52665.172 23/01/15,04:43:27,02,07,1, 11.9,1,1, -0.291, 10385.888, 354.467, 52665.181 23/01/15,04:43:27,03,07,1, 11.9,1,1, -0.291, 10385.905, 354.426, 52665.166 23/01/15,04:43:27,04,07,1, 11.9,1,1, -0.291, 10385.890, 354.434, 52665.147 23/01/15,04:43:27,05,07,1, 11.9,1,1, -0.291, 10385.901, 354.389, 52665.162 23/01/15,04:43:27,06,07,1, 11.9,1,1, -0.291, 10385.901, 354.383, 52665.131 23/01/15,04:43:27,07,07,1, 11.9,1,1, -0.291, 10385.885, 354.392, 52665.114 23/01/15,04:43:27,08,07,1, 11.9,1,1, -0.291, 10385.906, 354.380, 52665.145 23/01/15,04:43:27,09,07,1, 11.9,1,1, -0.291, 10385.902, 354.392, 52665.178 23/01/15,04:43:27,10,07,1, 11.9,1,1, -0.291, 10385.920, 354.387, 52665.147 23/01/15,04:43:27,11,07,1, 11.9,1,1, -0.291, 10385.917, 354.396, 52665.145 23/01/15,04:43:27,12,07,1, 11.9,1,1, -0.291, 10385.894, 354.396, 52665.131 23/01/15,04:43:27,13,07,1, 11.9,1,1, -0.291, 10385.924, 354.378, 52665.116 23/01/15,04:43:27,14,07,1, 11.9,1,1, -0.291, 10385.936, 354.376, 52665.114 23/01/15,04:43:27,15,07,1, 11.9,1,1, -0.291, 10385.937, 354.347, 52665.114 23/01/15,04:43:27,16,07,1, 11.9,1,1, -0.291, 10385.920, 354.342, 52665.152 23/01/15,04:43:27,17,07,1, 11.9,1,1, -0.291, 10385.935, 354.331, 52665.137 23/01/15,04:43:27,18,07,1, 11.9,1,1, -0.291, 10385.945, 354.330, 52665.129 23/01/15,04:43:27,19,07,1, 11.9,1,1, -0.291, 10385.934, 354.307, 52665.094 23/01/15,04:43:28,00,07,1, 11.9,1,1, -0.289, 10385.927, 354.307, 52665.094 23/01/15,04:43:28,01,07,1, 11.9,1,1, -0.289, 10385.963, 354.281, 52665.085 23/01/15,04:43:28,02,07,1, 11.9,1,1, -0.289, 10385.905, 354.251, 52664.920 23/01/15,04:43:28,03,07,1, 11.9,1,1, -0.289, 10385.971, 354.252, 52665.129 23/01/15,04:43:28,04,07,1, 11.9,1,1, -0.289, 10385.992, 354.275, 52665.115 23/01/15,04:43:28,05,07,1, 11.9,1,1, -0.289, 10385.980, 354.256, 52665.106 23/01/15,04:43:28,06,07,1, 11.9,1,1, -0.289, 10385.987, 354.268, 52665.130 23/01/15,04:43:28,07,07,1, 11.9,1,1, -0.289, 10385.950, 354.272, 52665.262 23/01/15,04:43:28,08,07,1, 11.9,1,1, -0.289, 10386.014, 354.235, 52665.061 23/01/15,04:43:28,09,07,1, 11.9,1,1, -0.289, 10385.987, 354.257, 52665.092 23/01/15,04:43:28,10,07,1, 11.9,1,1, -0.289, 10385.997, 354.265, 52665.079 23/01/15,04:43:28,11,07,1, 11.9,1,1, -0.289, 10386.001, 354.257, 52665.105 23/01/15,04:43:28,12,07,1, 11.9,1,1, -0.289, 10385.986, 354.252, 52665.127 23/01/15,04:43:28,13,07,1, 11.9,1,1, -0.289, 10385.985, 354.248, 52665.154 23/01/15,04:43:28,14,07,1, 11.9,1,1, -0.289, 10386.015, 354.221, 52665.179 23/01/15,04:43:28,15,07,1, 11.9,1,1, -0.289, 10386.034, 354.210, 52665.135 23/01/15,04:43:28,16,07,1, 11.9,1,1, -0.289, 10386.013, 354.201, 52665.122 23/01/15,04:43:28,17,07,1, 11.9,1,1, -0.289, 10386.004, 354.182, 52665.114 23/01/15,04:43:28,18,07,1, 11.9,1,1, -0.289, 10386.046, 354.195, 52665.154 23/01/15,04:43:28,19,07,1, 11.9,1,1, -0.289, 10386.041, 354.175, 52665.110 23/01/15,04:43:29,00,07,1, 11.9,1,1, -0.286, 10386.035, 354.175, 52665.110 23/01/15,04:43:29,01,07,1, 11.9,1,1, -0.286, 10386.042, 354.202, 52665.137 23/01/15,04:43:29,02,07,1, 11.9,1,1, -0.286, 10386.064, 354.210, 52665.159 23/01/15,04:43:29,03,07,1, 11.9,1,1, -0.286, 10386.040, 354.210, 52665.157 23/01/15,04:43:29,04,07,1, 11.9,1,1, -0.286, 10386.049, 354.207, 52665.190 23/01/15,04:43:29,05,07,1, 11.9,1,1, -0.286, 10386.065, 354.213, 52665.179 23/01/15,04:43:29,06,07,1, 11.9,1,1, -0.286, 10386.071, 354.210, 52665.186 23/01/15,04:43:29,07,07,1, 11.9,1,1, -0.286, 10386.067, 354.209, 52665.164 23/01/15,04:43:29,08,07,1, 11.9,1,1, -0.286, 10386.067, 354.198, 52665.195 23/01/15,04:43:29,09,07,1, 11.9,1,1, -0.286, 10386.062, 354.222, 52665.193 23/01/15,04:43:29,10,07,1, 11.9,1,1, -0.286, 10386.081, 354.196, 52665.174 23/01/15,04:43:29,11,07,1, 11.9,1,1, -0.286, 10386.059, 354.188, 52665.172 23/01/15,04:43:29,12,07,1, 11.9,1,1, -0.286, 10386.073, 354.207, 52665.182 23/01/15,04:43:29,13,07,1, 11.9,1,1, -0.286, 10386.059, 354.197, 52665.146 23/01/15,04:43:29,14,07,1, 11.9,1,1, -0.286, 10386.070, 354.172, 52665.162 23/01/15,04:43:29,15,07,1, 11.9,1,1, -0.286, 10386.063, 354.204, 52665.138 23/01/15,04:43:29,16,07,1, 11.9,1,1, -0.286, 10386.074, 354.184, 52665.154 23/01/15,04:43:29,17,07,1, 11.9,1,1, -0.286, 10386.067, 354.195, 52665.188 23/01/15,04:43:29,18,07,1, 11.9,1,1, -0.286, 10386.084, 354.199, 52665.195 23/01/15,04:43:29,19,07,1, 11.9,1,1, -0.286, 10386.100, 354.227, 52665.236 23/01/15,04:43:30,00,07,1, 11.9,1,1, -0.288, 10386.094, 354.227, 52665.236 23/01/15,04:43:30,01,07,1, 11.9,1,1, -0.288, 10386.101, 354.229, 52665.191 23/01/15,04:43:30,02,07,1, 11.9,1,1, -0.288, 10386.094, 354.223, 52665.214 23/01/15,04:43:30,03,07,1, 11.9,1,1, -0.288, 10386.099, 354.253, 52665.209 23/01/15,04:43:30,04,07,1, 11.9,1,1, -0.288, 10386.083, 354.236, 52665.186 23/01/15,04:43:30,05,07,1, 11.9,1,1, -0.288, 10386.080, 354.228, 52665.202 23/01/15,04:43:30,06,07,1, 11.9,1,1, -0.288, 10386.067, 354.236, 52665.177 23/01/15,04:43:30,07,07,1, 11.9,1,1, -0.288, 10386.075, 354.232, 52665.205 23/01/15,04:43:30,08,07,1, 11.9,1,1, -0.288, 10386.082, 354.214, 52665.209 23/01/15,04:43:30,09,07,1, 11.9,1,1, -0.288, 10386.081, 354.195, 52665.213 23/01/15,04:43:30,10,07,1, 11.9,1,1, -0.288, 10386.075, 354.205, 52665.168 23/01/15,04:43:30,11,07,1, 11.9,1,1, -0.288, 10386.020, 354.224, 52665.271 23/01/15,04:43:30,12,07,1, 11.9,1,1, -0.288, 10386.072, 354.235, 52665.208 23/01/15,04:43:30,13,07,1, 11.9,1,1, -0.288, 10386.070, 354.235, 52665.215 23/01/15,04:43:30,14,07,1, 11.9,1,1, -0.288, 10386.077, 354.273, 52665.258 23/01/15,04:43:30,15,07,1, 11.9,1,1, -0.288, 10386.082, 354.270, 52665.245 23/01/15,04:43:30,16,07,1, 11.9,1,1, -0.288, 10386.076, 354.279, 52665.254 23/01/15,04:43:30,17,07,1, 11.9,1,1, -0.288, 10386.067, 354.280, 52665.252 23/01/15,04:43:30,18,07,1, 11.9,1,1, -0.288, 10386.073, 354.270, 52665.263 23/01/15,04:43:30,19,07,1, 11.9,1,1, -0.288, 10386.052, 354.275, 52665.239 23/01/15,04:43:31,00,07,1, 11.9,1,1, -0.285, 10386.052, 354.275, 52665.239 23/01/15,04:43:31,01,07,1, 11.9,1,1, -0.285, 10386.048, 354.293, 52665.240 23/01/15,04:43:31,02,07,1, 11.9,1,1, -0.285, 10386.041, 354.288, 52665.249 23/01/15,04:43:31,03,07,1, 11.9,1,1, -0.285, 10386.035, 354.258, 52665.257 23/01/15,04:43:31,04,07,1, 11.9,1,1, -0.285, 10386.032, 354.258, 52665.269 23/01/15,04:43:31,05,07,1, 11.9,1,1, -0.285, 10386.018, 354.248, 52665.254 23/01/15,04:43:31,06,07,1, 11.9,1,1, -0.285, 10386.027, 354.282, 52665.237 23/01/15,04:43:31,07,07,1, 11.9,1,1, -0.285, 10386.009, 354.259, 52665.292 23/01/15,04:43:31,08,07,1, 11.9,1,1, -0.285, 10386.027, 354.283, 52665.294 23/01/15,04:43:31,09,07,1, 11.9,1,1, -0.285, 10385.994, 354.279, 52665.297 23/01/15,04:43:31,10,07,1, 11.9,1,1, -0.285, 10385.997, 354.302, 52665.291 23/01/15,04:43:31,11,07,1, 11.9,1,1, -0.285, 10385.999, 354.327, 52665.284 23/01/15,04:43:31,12,07,1, 11.9,1,1, -0.285, 10385.983, 354.333, 52665.336 23/01/15,04:43:31,13,07,1, 11.9,1,1, -0.285, 10385.980, 354.325, 52665.336 23/01/15,04:43:31,14,07,1, 11.9,1,1, -0.285, 10386.005, 354.299, 52665.345 23/01/15,04:43:31,15,07,1, 11.9,1,1, -0.285, 10385.950, 354.312, 52665.277 23/01/15,04:43:31,16,07,1, 11.9,1,1, -0.285, 10385.970, 354.301, 52665.309 23/01/15,04:43:31,17,07,1, 11.9,1,1, -0.285, 10385.959, 354.316, 52665.291 23/01/15,04:43:31,18,07,1, 11.9,1,1, -0.285, 10385.931, 354.303, 52665.295 23/01/15,04:43:31,19,07,1, 11.9,1,1, -0.285, 10385.950, 354.312, 52665.318 23/01/15,04:43:32,00,07,1, 11.9,1,1, -0.287, 10385.944, 354.312, 52665.318 23/01/15,04:43:32,01,07,1, 11.9,1,1, -0.287, 10385.924, 354.297, 52665.307 23/01/15,04:43:32,02,07,1, 11.9,1,1, -0.287, 10385.910, 354.323, 52665.268 23/01/15,04:43:32,03,07,1, 11.9,1,1, -0.287, 10385.902, 354.322, 52665.287 23/01/15,04:43:32,04,07,1, 11.9,1,1, -0.287, 10385.903, 354.319, 52665.257 23/01/15,04:43:32,05,07,1, 11.9,1,1, -0.287, 10385.892, 354.321, 52665.314 23/01/15,04:43:32,06,07,1, 11.9,1,1, -0.287, 10385.880, 354.337, 52665.315 23/01/15,04:43:32,07,07,1, 11.9,1,1, -0.287, 10385.877, 354.330, 52665.269 23/01/15,04:43:32,08,07,1, 11.9,1,1, -0.287, 10385.872, 354.352, 52665.320 23/01/15,04:43:32,09,07,1, 11.9,1,1, -0.287, 10385.873, 354.367, 52665.245 23/01/15,04:43:32,10,07,1, 11.9,1,1, -0.287, 10385.872, 354.373, 52665.309 23/01/15,04:43:32,11,07,1, 11.9,1,1, -0.287, 10385.858, 354.367, 52665.319 23/01/15,04:43:32,12,07,1, 11.9,1,1, -0.287, 10385.824, 354.353, 52665.343 23/01/15,04:43:32,13,07,1, 11.9,1,1, -0.287, 10385.811, 354.374, 52665.351 23/01/15,04:43:32,14,07,1, 11.9,1,1, -0.287, 10385.766, 354.341, 52665.329 23/01/15,04:43:32,15,07,1, 11.9,1,1, -0.287, 10385.777, 354.348, 52665.313 23/01/15,04:43:32,16,07,1, 11.9,1,1, -0.287, 10385.796, 354.351, 52665.323 23/01/15,04:43:32,17,07,1, 11.9,1,1, -0.287, 10385.746, 354.344, 52665.300 23/01/15,04:43:32,18,07,1, 11.9,1,1, -0.287, 10385.760, 354.351, 52665.316 23/01/15,04:43:32,19,07,1, 11.9,1,1, -0.287, 10385.756, 354.366, 52665.317 23/01/15,04:43:33,00,07,1, 11.9,1,1, -0.285, 10385.752, 354.366, 52665.317 23/01/15,04:43:33,01,07,1, 11.9,1,1, -0.285, 10385.727, 354.364, 52665.325 23/01/15,04:43:33,02,07,1, 11.9,1,1, -0.285, 10385.721, 354.381, 52665.344 23/01/15,04:43:33,03,07,1, 11.9,1,1, -0.285, 10385.679, 354.373, 52665.339 23/01/15,04:43:33,04,07,1, 11.9,1,1, -0.285, 10385.701, 354.374, 52665.350 23/01/15,04:43:33,05,07,1, 11.9,1,1, -0.285, 10385.692, 354.380, 52665.370 23/01/15,04:43:33,06,07,1, 11.9,1,1, -0.285, 10385.667, 354.399, 52665.332 23/01/15,04:43:33,07,07,1, 11.9,1,1, -0.285, 10385.673, 354.381, 52665.367 23/01/15,04:43:33,08,07,1, 11.9,1,1, -0.285, 10385.619, 354.375, 52665.333 23/01/15,04:43:33,09,07,1, 11.9,1,1, -0.285, 10385.634, 354.372, 52665.348 23/01/15,04:43:33,10,07,1, 11.9,1,1, -0.285, 10385.608, 354.371, 52665.339 23/01/15,04:43:33,11,07,1, 11.9,1,1, -0.285, 10385.605, 354.382, 52665.349 23/01/15,04:43:33,12,07,1, 11.9,1,1, -0.285, 10385.577, 354.350, 52665.334 23/01/15,04:43:33,13,07,1, 11.9,1,1, -0.285, 10385.584, 354.367, 52665.295 23/01/15,04:43:33,14,07,1, 11.9,1,1, -0.285, 10385.569, 354.346, 52665.305 23/01/15,04:43:33,15,07,1, 11.9,1,1, -0.285, 10385.556, 354.352, 52665.336 23/01/15,04:43:33,16,07,1, 11.9,1,1, -0.285, 10385.557, 354.337, 52665.333 23/01/15,04:43:33,17,07,1, 11.9,1,1, -0.285, 10385.529, 354.340, 52665.307 23/01/15,04:43:33,18,07,1, 11.9,1,1, -0.285, 10385.538, 354.353, 52665.304 23/01/15,04:43:33,19,07,1, 11.9,1,1, -0.285, 10385.521, 354.347, 52665.405 23/01/15,04:43:34,00,06,1, 11.8,1,1, -0.288, 10385.518, 354.347, 52665.405 23/01/15,04:43:34,01,06,1, 11.8,1,1, -0.288, 10385.491, 354.382, 52665.380 23/01/15,04:43:34,02,06,1, 11.8,1,1, -0.288, 10385.487, 354.360, 52665.339 23/01/15,04:43:34,03,06,1, 11.8,1,1, -0.288, 10385.483, 354.385, 52665.374 23/01/15,04:43:34,04,06,1, 11.8,1,1, -0.288, 10385.472, 354.350, 52665.353 23/01/15,04:43:34,05,06,1, 11.8,1,1, -0.288, 10385.454, 354.347, 52665.342 23/01/15,04:43:34,06,06,1, 11.8,1,1, -0.288, 10385.436, 354.340, 52665.349 23/01/15,04:43:34,07,06,1, 11.8,1,1, -0.288, 10385.450, 354.338, 52665.319 23/01/15,04:43:34,08,06,1, 11.8,1,1, -0.288, 10385.413, 354.316, 52665.320 23/01/15,04:43:34,09,06,1, 11.8,1,1, -0.288, 10385.413, 354.309, 52665.297 23/01/15,04:43:34,10,06,1, 11.8,1,1, -0.288, 10385.394, 354.275, 52665.300 23/01/15,04:43:34,11,06,1, 11.8,1,1, -0.288, 10385.392, 354.288, 52665.314 23/01/15,04:43:34,12,06,1, 11.8,1,1, -0.288, 10385.375, 354.266, 52665.290 23/01/15,04:43:34,13,06,1, 11.8,1,1, -0.288, 10385.389, 354.289, 52665.318 23/01/15,04:43:34,14,06,1, 11.8,1,1, -0.288, 10385.364, 354.263, 52665.280 23/01/15,04:43:34,15,06,1, 11.8,1,1, -0.288, 10385.395, 354.291, 52665.312 23/01/15,04:43:34,16,06,1, 11.8,1,1, -0.288, 10385.367, 354.286, 52665.290 23/01/15,04:43:34,17,06,1, 11.8,1,1, -0.288, 10385.341, 354.280, 52665.272 23/01/15,04:43:34,18,06,1, 11.8,1,1, -0.288, 10385.379, 354.257, 52665.174 23/01/15,04:43:34,19,06,1, 11.8,1,1, -0.288, 10385.349, 354.255, 52665.341 23/01/15,04:43:35,00,07,1, 11.9,1,1, -0.290, 10385.343, 354.255, 52665.341 23/01/15,04:43:35,01,07,1, 11.9,1,1, -0.290, 10385.325, 354.221, 52665.472 23/01/15,04:43:35,02,07,1, 11.9,1,1, -0.290, 10385.335, 354.232, 52665.249 23/01/15,04:43:35,03,07,1, 11.9,1,1, -0.290, 10385.278, 354.210, 52665.248 23/01/15,04:43:35,04,07,1, 11.9,1,1, -0.290, 10385.264, 354.193, 52665.252 23/01/15,04:43:35,05,07,1, 11.9,1,1, -0.290, 10385.284, 354.198, 52665.294 23/01/15,04:43:35,06,07,1, 11.9,1,1, -0.290, 10385.240, 354.208, 52665.257 23/01/15,04:43:35,07,07,1, 11.9,1,1, -0.290, 10385.219, 354.184, 52665.271 23/01/15,04:43:35,08,07,1, 11.9,1,1, -0.290, 10385.233, 354.188, 52665.237 23/01/15,04:43:35,09,07,1, 11.9,1,1, -0.290, 10385.209, 354.177, 52665.276 23/01/15,04:43:35,10,07,1, 11.9,1,1, -0.290, 10385.220, 354.167, 52665.252 23/01/15,04:43:35,11,07,1, 11.9,1,1, -0.290, 10385.207, 354.190, 52665.283 23/01/15,04:43:35,12,07,1, 11.9,1,1, -0.290, 10385.190, 354.173, 52665.259 23/01/15,04:43:35,13,07,1, 11.9,1,1, -0.290, 10385.180, 354.168, 52665.278 23/01/15,04:43:35,14,07,1, 11.9,1,1, -0.290, 10385.184, 354.170, 52665.278 23/01/15,04:43:35,15,07,1, 11.9,1,1, -0.290, 10385.172, 354.146, 52665.285 23/01/15,04:43:35,16,07,1, 11.9,1,1, -0.290, 10385.160, 354.121, 52665.245 23/01/15,04:43:35,17,07,1, 11.9,1,1, -0.290, 10385.108, 354.121, 52665.383 23/01/15,04:43:35,18,07,1, 11.9,1,1, -0.290, 10385.134, 354.101, 52665.293 23/01/15,04:43:35,19,07,1, 11.9,1,1, -0.290, 10385.121, 354.088, 52665.221 23/01/15,04:43:36,00,06,1, 11.9,1,1, -0.289, 10385.118, 354.088, 52665.221 23/01/15,04:43:36,01,06,1, 11.9,1,1, -0.289, 10385.094, 354.069, 52665.216 23/01/15,04:43:36,02,06,1, 11.9,1,1, -0.289, 10385.101, 354.034, 52665.220 23/01/15,04:43:36,03,06,1, 11.9,1,1, -0.289, 10385.062, 354.015, 52665.211 23/01/15,04:43:36,04,06,1, 11.9,1,1, -0.289, 10385.064, 354.053, 52665.211 23/01/15,04:43:36,05,06,1, 11.9,1,1, -0.289, 10385.067, 354.006, 52665.196 23/01/15,04:43:36,06,06,1, 11.9,1,1, -0.289, 10385.038, 354.023, 52665.236 23/01/15,04:43:36,07,06,1, 11.9,1,1, -0.289, 10385.053, 354.031, 52665.226 23/01/15,04:43:36,08,06,1, 11.9,1,1, -0.289, 10385.040, 354.005, 52665.201 23/01/15,04:43:36,09,06,1, 11.9,1,1, -0.289, 10385.028, 354.009, 52665.245 23/01/15,04:43:36,10,06,1, 11.9,1,1, -0.289, 10385.043, 353.989, 52665.241 23/01/15,04:43:36,11,06,1, 11.9,1,1, -0.289, 10385.020, 354.002, 52665.217 23/01/15,04:43:36,12,06,1, 11.9,1,1, -0.289, 10385.013, 353.972, 52665.220 23/01/15,04:43:36,13,06,1, 11.9,1,1, -0.289, 10385.009, 353.950, 52665.213 23/01/15,04:43:36,14,06,1, 11.9,1,1, -0.289, 10385.010, 353.956, 52665.204 23/01/15,04:43:36,15,06,1, 11.9,1,1, -0.289, 10384.979, 353.917, 52665.197 23/01/15,04:43:36,16,06,1, 11.9,1,1, -0.289, 10384.972, 353.919, 52665.197 23/01/15,04:43:36,17,06,1, 11.9,1,1, -0.289, 10384.982, 353.897, 52665.201 23/01/15,04:43:36,18,06,1, 11.9,1,1, -0.289, 10384.967, 353.880, 52665.174 23/01/15,04:43:36,19,06,1, 11.9,1,1, -0.289, 10384.970, 353.875, 52665.174 23/01/15,04:43:37,00,07,1, 11.8,1,1, -0.288, 10384.967, 353.875, 52665.174 23/01/15,04:43:37,01,07,1, 11.8,1,1, -0.288, 10384.932, 353.839, 52665.192 23/01/15,04:43:37,02,07,1, 11.8,1,1, -0.288, 10384.953, 353.838, 52665.199 23/01/15,04:43:37,03,07,1, 11.8,1,1, -0.288, 10384.947, 353.852, 52665.178 23/01/15,04:43:37,04,07,1, 11.8,1,1, -0.288, 10384.935, 353.828, 52665.178 23/01/15,04:43:37,05,07,1, 11.8,1,1, -0.288, 10384.943, 353.828, 52665.173 23/01/15,04:43:37,06,07,1, 11.8,1,1, -0.288, 10384.912, 353.810, 52665.194 23/01/15,04:43:37,07,07,1, 11.8,1,1, -0.288, 10384.923, 353.830, 52665.209 23/01/15,04:43:37,08,07,1, 11.8,1,1, -0.288, 10384.941, 353.814, 52665.200 23/01/15,04:43:37,09,07,1, 11.8,1,1, -0.288, 10384.910, 353.818, 52665.209 23/01/15,04:43:37,10,07,1, 11.8,1,1, -0.288, 10384.911, 353.782, 52665.183 23/01/15,04:43:37,11,07,1, 11.8,1,1, -0.288, 10384.887, 353.772, 52665.152 23/01/15,04:43:37,12,07,1, 11.8,1,1, -0.288, 10384.883, 353.763, 52665.182 23/01/15,04:43:37,13,07,1, 11.8,1,1, -0.288, 10384.882, 353.738, 52665.144 23/01/15,04:43:37,14,07,1, 11.8,1,1, -0.288, 10384.896, 353.706, 52665.149 23/01/15,04:43:37,15,07,1, 11.8,1,1, -0.288, 10384.884, 353.713, 52665.140 23/01/15,04:43:37,16,07,1, 11.8,1,1, -0.288, 10384.881, 353.665, 52665.148 23/01/15,04:43:37,17,07,1, 11.8,1,1, -0.288, 10384.871, 353.642, 52665.148 23/01/15,04:43:37,18,07,1, 11.8,1,1, -0.288, 10384.859, 353.655, 52665.114 23/01/15,04:43:37,19,07,1, 11.8,1,1, -0.288, 10384.875, 353.626, 52665.161 23/01/15,04:43:38,00,06,1, 11.9,1,1, -0.292, 10384.867, 353.626, 52665.161 23/01/15,04:43:38,01,06,1, 11.9,1,1, -0.292, 10384.864, 353.652, 52665.139 23/01/15,04:43:38,02,06,1, 11.9,1,1, -0.292, 10384.879, 353.647, 52665.152 23/01/15,04:43:38,03,06,1, 11.9,1,1, -0.292, 10384.882, 353.650, 52665.139 23/01/15,04:43:38,04,06,1, 11.9,1,1, -0.292, 10384.885, 353.629, 52665.164 23/01/15,04:43:38,05,06,1, 11.9,1,1, -0.292, 10384.867, 353.601, 52665.171 23/01/15,04:43:38,06,06,1, 11.9,1,1, -0.292, 10384.841, 353.582, 52665.136 23/01/15,04:43:38,07,06,1, 11.9,1,1, -0.292, 10384.856, 353.592, 52665.135 23/01/15,04:43:38,08,06,1, 11.9,1,1, -0.292, 10384.831, 353.560, 52665.111 23/01/15,04:43:38,09,06,1, 11.9,1,1, -0.292, 10384.848, 353.545, 52665.110 23/01/15,04:43:38,10,06,1, 11.9,1,1, -0.292, 10384.840, 353.536, 52665.115 23/01/15,04:43:38,11,06,1, 11.9,1,1, -0.292, 10384.825, 353.508, 52665.085 23/01/15,04:43:38,12,06,1, 11.9,1,1, -0.292, 10384.857, 353.506, 52665.108 23/01/15,04:43:38,13,06,1, 11.9,1,1, -0.292, 10384.841, 353.471, 52665.117 23/01/15,04:43:38,14,06,1, 11.9,1,1, -0.292, 10384.840, 353.477, 52665.080 23/01/15,04:43:38,15,06,1, 11.9,1,1, -0.292, 10384.829, 353.462, 52665.092 23/01/15,04:43:38,16,06,1, 11.9,1,1, -0.292, 10384.836, 353.437, 52665.068 23/01/15,04:43:38,17,06,1, 11.9,1,1, -0.292, 10384.820, 353.451, 52665.078 23/01/15,04:43:38,18,06,1, 11.9,1,1, -0.292, 10384.850, 353.434, 52665.059 23/01/15,04:43:38,19,06,1, 11.9,1,1, -0.292, 10384.851, 353.405, 52665.061 23/01/15,04:43:39,00,06,1, 11.9,1,1, -0.287, 10384.851, 353.405, 52665.061 23/01/15,04:43:39,01,06,1, 11.9,1,1, -0.287, 10384.841, 353.399, 52665.103 23/01/15,04:43:39,02,06,1, 11.9,1,1, -0.287, 10384.829, 353.395, 52665.098 23/01/15,04:43:39,03,06,1, 11.9,1,1, -0.287, 10384.822, 353.369, 52665.078 23/01/15,04:43:39,04,06,1, 11.9,1,1, -0.287, 10384.819, 353.356, 52665.075 23/01/15,04:43:39,05,06,1, 11.9,1,1, -0.287, 10384.828, 353.347, 52665.050 23/01/15,04:43:39,06,06,1, 11.9,1,1, -0.287, 10384.796, 353.309, 52665.051 23/01/15,04:43:39,07,06,1, 11.9,1,1, -0.287, 10384.817, 353.311, 52665.048 23/01/15,04:43:39,08,06,1, 11.9,1,1, -0.287, 10384.791, 353.292, 52665.040 23/01/15,04:43:39,09,06,1, 11.9,1,1, -0.287, 10384.803, 353.274, 52665.022 23/01/15,04:43:39,10,06,1, 11.9,1,1, -0.287, 10384.810, 353.228, 52665.051 23/01/15,04:43:39,11,06,1, 11.9,1,1, -0.287, 10384.796, 353.223, 52665.015 23/01/15,04:43:39,12,06,1, 11.9,1,1, -0.287, 10384.814, 353.242, 52665.015 23/01/15,04:43:39,13,06,1, 11.9,1,1, -0.287, 10384.798, 353.235, 52665.019 23/01/15,04:43:39,14,06,1, 11.9,1,1, -0.287, 10384.807, 353.227, 52664.983 23/01/15,04:43:39,15,06,1, 11.9,1,1, -0.287, 10384.812, 353.235, 52664.999 23/01/15,04:43:39,16,06,1, 11.9,1,1, -0.287, 10384.805, 353.256, 52665.041 23/01/15,04:43:39,17,06,1, 11.9,1,1, -0.287, 10384.827, 353.212, 52665.039 23/01/15,04:43:39,18,06,1, 11.9,1,1, -0.287, 10384.808, 353.191, 52665.061 23/01/15,04:43:39,19,06,1, 11.9,1,1, -0.287, 10384.838, 353.192, 52665.025 23/01/15,04:43:40,00,06,1, 11.9,1,1, -0.288, 10384.834, 353.192, 52665.025 23/01/15,04:43:40,01,06,1, 11.9,1,1, -0.288, 10384.830, 353.176, 52665.002 23/01/15,04:43:40,02,06,1, 11.9,1,1, -0.288, 10384.824, 353.166, 52665.016 23/01/15,04:43:40,03,06,1, 11.9,1,1, -0.288, 10384.822, 353.123, 52664.971 23/01/15,04:43:40,04,06,1, 11.9,1,1, -0.288, 10384.800, 353.145, 52665.021 23/01/15,04:43:40,05,06,1, 11.9,1,1, -0.288, 10384.831, 353.132, 52664.982 23/01/15,04:43:40,06,06,1, 11.9,1,1, -0.288, 10384.839, 353.118, 52664.996 23/01/15,04:43:40,07,06,1, 11.9,1,1, -0.288, 10384.840, 353.104, 52665.004 23/01/15,04:43:40,08,06,1, 11.9,1,1, -0.288, 10384.859, 353.068, 52665.002 23/01/15,04:43:40,09,06,1, 11.9,1,1, -0.288, 10384.823, 353.105, 52664.979 23/01/15,04:43:40,10,06,1, 11.9,1,1, -0.288, 10384.855, 353.092, 52664.995 23/01/15,04:43:40,11,06,1, 11.9,1,1, -0.288, 10384.836, 353.108, 52664.979 23/01/15,04:43:40,12,06,1, 11.9,1,1, -0.288, 10384.841, 353.099, 52664.991 23/01/15,04:43:40,13,06,1, 11.9,1,1, -0.288, 10384.851, 353.095, 52665.009 23/01/15,04:43:40,14,06,1, 11.9,1,1, -0.288, 10384.855, 353.087, 52665.014 23/01/15,04:43:40,15,06,1, 11.9,1,1, -0.288, 10384.872, 353.075, 52665.023 23/01/15,04:43:40,16,06,1, 11.9,1,1, -0.288, 10384.864, 353.062, 52665.027 23/01/15,04:43:40,17,06,1, 11.9,1,1, -0.288, 10384.844, 353.068, 52664.994 23/01/15,04:43:40,18,06,1, 11.9,1,1, -0.288, 10384.882, 353.053, 52665.030 23/01/15,04:43:40,19,06,1, 11.9,1,1, -0.288, 10384.871, 353.047, 52665.015 23/01/15,04:43:41,00,06,1, 11.9,1,1, -0.288, 10384.867, 353.047, 52665.015 23/01/15,04:43:41,01,06,1, 11.9,1,1, -0.288, 10384.885, 353.039, 52664.994 23/01/15,04:43:41,02,06,1, 11.9,1,1, -0.288, 10384.891, 353.017, 52665.023 23/01/15,04:43:41,03,06,1, 11.9,1,1, -0.288, 10384.868, 352.994, 52664.971 23/01/15,04:43:41,04,06,1, 11.9,1,1, -0.288, 10384.894, 353.018, 52665.007 23/01/15,04:43:41,05,06,1, 11.9,1,1, -0.288, 10384.896, 352.963, 52664.974 23/01/15,04:43:41,06,06,1, 11.9,1,1, -0.288, 10384.872, 352.960, 52664.998 23/01/15,04:43:41,07,06,1, 11.9,1,1, -0.288, 10384.917, 352.986, 52664.994 23/01/15,04:43:41,08,06,1, 11.9,1,1, -0.288, 10384.908, 352.985, 52665.025 23/01/15,04:43:41,09,06,1, 11.9,1,1, -0.288, 10384.885, 352.942, 52664.975 23/01/15,04:43:41,10,06,1, 11.9,1,1, -0.288, 10384.896, 352.976, 52665.006 23/01/15,04:43:41,11,06,1, 11.9,1,1, -0.288, 10384.920, 352.961, 52665.041 23/01/15,04:43:41,12,06,1, 11.9,1,1, -0.288, 10384.933, 352.941, 52665.003 23/01/15,04:43:41,13,06,1, 11.9,1,1, -0.288, 10384.944, 352.954, 52665.005 23/01/15,04:43:41,14,06,1, 11.9,1,1, -0.288, 10384.940, 352.962, 52664.966 23/01/15,04:43:41,15,06,1, 11.9,1,1, -0.288, 10384.944, 352.943, 52664.955 23/01/15,04:43:41,16,06,1, 11.9,1,1, -0.288, 10384.967, 352.936, 52664.968 23/01/15,04:43:41,17,06,1, 11.9,1,1, -0.288, 10384.935, 352.914, 52664.970 23/01/15,04:43:41,18,06,1, 11.9,1,1, -0.288, 10384.954, 352.901, 52664.944 23/01/15,04:43:41,19,06,1, 11.9,1,1, -0.288, 10384.970, 352.893, 52664.966 23/01/15,04:43:42,00,06,1, 11.9,1,1, -0.291, 10384.967, 352.893, 52664.966 23/01/15,04:43:42,01,06,1, 11.9,1,1, -0.291, 10384.962, 352.872, 52664.962 23/01/15,04:43:42,02,06,1, 11.9,1,1, -0.291, 10384.994, 352.852, 52664.881 23/01/15,04:43:42,03,06,1, 11.9,1,1, -0.291, 10384.982, 352.852, 52664.951 23/01/15,04:43:42,04,06,1, 11.9,1,1, -0.291, 10384.977, 352.868, 52664.960 23/01/15,04:43:42,05,06,1, 11.9,1,1, -0.291, 10384.995, 352.858, 52664.970 23/01/15,04:43:42,06,06,1, 11.9,1,1, -0.291, 10384.984, 352.871, 52664.983 23/01/15,04:43:42,07,06,1, 11.9,1,1, -0.291, 10384.978, 352.868, 52664.986 23/01/15,04:43:42,08,06,1, 11.9,1,1, -0.291, 10384.985, 352.864, 52664.987 23/01/15,04:43:42,09,06,1, 11.9,1,1, -0.291, 10385.016, 352.841, 52664.988 23/01/15,04:43:42,10,06,1, 11.9,1,1, -0.291, 10384.991, 352.836, 52664.960 23/01/15,04:43:42,11,06,1, 11.9,1,1, -0.291, 10385.020, 352.818, 52664.975 23/01/15,04:43:42,12,06,1, 11.9,1,1, -0.291, 10385.013, 352.824, 52664.984 23/01/15,04:43:42,13,06,1, 11.9,1,1, -0.291, 10385.017, 352.805, 52664.925 23/01/15,04:43:42,14,06,1, 11.9,1,1, -0.291, 10385.008, 352.783, 52664.938 23/01/15,04:43:42,15,06,1, 11.9,1,1, -0.291, 10385.023, 352.791, 52664.984 23/01/15,04:43:42,16,06,1, 11.9,1,1, -0.291, 10385.001, 352.773, 52664.927 23/01/15,04:43:42,17,06,1, 11.9,1,1, -0.291, 10384.982, 352.782, 52664.963 23/01/15,04:43:42,18,06,1, 11.9,1,1, -0.291, 10385.033, 352.759, 52664.966 23/01/15,04:43:42,19,06,1, 11.9,1,1, -0.291, 10385.012, 352.728, 52664.939 23/01/15,04:43:43,00,06,1, 11.8,1,1, -0.288, 10385.009, 352.728, 52664.939 23/01/15,04:43:43,01,06,1, 11.8,1,1, -0.288, 10385.008, 352.735, 52664.948 23/01/15,04:43:43,02,06,1, 11.8,1,1, -0.288, 10385.038, 352.746, 52664.952 23/01/15,04:43:43,03,06,1, 11.8,1,1, -0.288, 10385.023, 352.740, 52664.954 23/01/15,04:43:43,04,06,1, 11.8,1,1, -0.288, 10385.040, 352.743, 52664.969 23/01/15,04:43:43,05,06,1, 11.8,1,1, -0.288, 10385.045, 352.753, 52664.955 23/01/15,04:43:43,06,06,1, 11.8,1,1, -0.288, 10385.032, 352.715, 52664.995 23/01/15,04:43:43,07,06,1, 11.8,1,1, -0.288, 10385.028, 352.725, 52665.098 23/01/15,04:43:43,08,06,1, 11.8,1,1, -0.288, 10385.024, 352.706, 52664.886 23/01/15,04:43:43,09,06,1, 11.8,1,1, -0.288, 10385.003, 352.664, 52664.958 23/01/15,04:43:43,10,06,1, 11.8,1,1, -0.288, 10385.027, 352.686, 52664.944 23/01/15,04:43:43,11,06,1, 11.8,1,1, -0.288, 10385.006, 352.680, 52664.956 23/01/15,04:43:43,12,06,1, 11.8,1,1, -0.288, 10384.994, 352.663, 52664.941 23/01/15,04:43:43,13,06,1, 11.8,1,1, -0.288, 10385.018, 352.649, 52664.951 23/01/15,04:43:43,14,06,1, 11.8,1,1, -0.288, 10385.017, 352.655, 52664.945 23/01/15,04:43:43,15,06,1, 11.8,1,1, -0.288, 10385.011, 352.654, 52664.957 23/01/15,04:43:43,16,06,1, 11.8,1,1, -0.288, 10385.021, 352.653, 52664.969 23/01/15,04:43:43,17,06,1, 11.8,1,1, -0.288, 10385.026, 352.662, 52664.970 23/01/15,04:43:43,18,06,1, 11.8,1,1, -0.288, 10385.023, 352.662, 52664.934 23/01/15,04:43:43,19,06,1, 11.8,1,1, -0.288, 10385.046, 352.649, 52664.987 23/01/15,04:43:44,00,06,1, 11.9,1,1, -0.287, 10385.042, 352.649, 52664.987 23/01/15,04:43:44,01,06,1, 11.9,1,1, -0.287, 10385.013, 352.673, 52665.011 23/01/15,04:43:44,02,06,1, 11.9,1,1, -0.287, 10385.015, 352.641, 52665.006 23/01/15,04:43:44,03,06,1, 11.9,1,1, -0.287, 10384.990, 352.660, 52665.045 23/01/15,04:43:44,04,06,1, 11.9,1,1, -0.287, 10385.003, 352.637, 52665.027 23/01/15,04:43:44,05,06,1, 11.9,1,1, -0.287, 10385.007, 352.637, 52664.993 23/01/15,04:43:44,06,06,1, 11.9,1,1, -0.287, 10384.994, 352.654, 52664.983 23/01/15,04:43:44,07,06,1, 11.9,1,1, -0.287, 10384.986, 352.633, 52664.998 23/01/15,04:43:44,08,06,1, 11.9,1,1, -0.287, 10384.987, 352.615, 52664.988 23/01/15,04:43:44,09,06,1, 11.9,1,1, -0.287, 10384.969, 352.615, 52665.001 23/01/15,04:43:44,10,06,1, 11.9,1,1, -0.287, 10384.965, 352.617, 52664.993 23/01/15,04:43:44,11,06,1, 11.9,1,1, -0.287, 10384.968, 352.610, 52665.006 23/01/15,04:43:44,12,06,1, 11.9,1,1, -0.287, 10384.966, 352.607, 52665.033 23/01/15,04:43:44,13,06,1, 11.9,1,1, -0.287, 10384.959, 352.635, 52665.033 23/01/15,04:43:44,14,06,1, 11.9,1,1, -0.287, 10384.952, 352.605, 52665.057 23/01/15,04:43:44,15,06,1, 11.9,1,1, -0.287, 10384.954, 352.627, 52665.039 23/01/15,04:43:44,16,06,1, 11.9,1,1, -0.287, 10384.941, 352.623, 52665.043 23/01/15,04:43:44,17,06,1, 11.9,1,1, -0.287, 10384.988, 352.632, 52665.102 23/01/15,04:43:44,18,06,1, 11.9,1,1, -0.287, 10384.943, 352.609, 52665.110 23/01/15,04:43:44,19,06,1, 11.9,1,1, -0.287, 10384.950, 352.622, 52665.054 23/01/15,04:43:45,00,07,1, 11.9,1,1, -0.288, 10384.942, 352.622, 52665.054 23/01/15,04:43:45,01,07,1, 11.9,1,1, -0.288, 10384.945, 352.594, 52665.054 23/01/15,04:43:45,02,07,1, 11.9,1,1, -0.288, 10384.943, 352.618, 52665.063 23/01/15,04:43:45,03,07,1, 11.9,1,1, -0.288, 10384.915, 352.588, 52665.001 23/01/15,04:43:45,04,07,1, 11.9,1,1, -0.288, 10384.920, 352.567, 52665.042 23/01/15,04:43:45,05,07,1, 11.9,1,1, -0.288, 10384.913, 352.586, 52665.070 23/01/15,04:43:45,06,07,1, 11.9,1,1, -0.288, 10384.886, 352.566, 52665.054 23/01/15,04:43:45,07,07,1, 11.9,1,1, -0.288, 10384.898, 352.571, 52665.029 23/01/15,04:43:45,08,07,1, 11.9,1,1, -0.288, 10384.890, 352.585, 52665.063 23/01/15,04:43:45,09,07,1, 11.9,1,1, -0.288, 10384.868, 352.579, 52665.067 23/01/15,04:43:45,10,07,1, 11.9,1,1, -0.288, 10384.869, 352.577, 52665.107 23/01/15,04:43:45,11,07,1, 11.9,1,1, -0.288, 10384.853, 352.601, 52665.032 23/01/15,04:43:45,12,07,1, 11.9,1,1, -0.288, 10384.893, 352.586, 52665.114 23/01/15,04:43:45,13,07,1, 11.9,1,1, -0.288, 10384.875, 352.588, 52665.100 23/01/15,04:43:45,14,07,1, 11.9,1,1, -0.288, 10384.875, 352.600, 52665.111 23/01/15,04:43:45,15,07,1, 11.9,1,1, -0.288, 10384.827, 352.608, 52665.120 23/01/15,04:43:45,16,07,1, 11.9,1,1, -0.288, 10384.806, 352.589, 52665.132 23/01/15,04:43:45,17,07,1, 11.9,1,1, -0.288, 10384.812, 352.598, 52665.115 23/01/15,04:43:45,18,07,1, 11.9,1,1, -0.288, 10384.803, 352.596, 52665.119 23/01/15,04:43:45,19,07,1, 11.9,1,1, -0.288, 10384.795, 352.579, 52665.117 23/01/15,04:43:46,00,06,1, 11.9,1,1, -0.288, 10384.792, 352.579, 52665.117 23/01/15,04:43:46,01,06,1, 11.9,1,1, -0.288, 10384.789, 352.561, 52664.983 23/01/15,04:43:46,02,06,1, 11.9,1,1, -0.288, 10384.776, 352.557, 52665.054 23/01/15,04:43:46,03,06,1, 11.9,1,1, -0.288, 10384.770, 352.556, 52665.087 23/01/15,04:43:46,04,06,1, 11.9,1,1, -0.288, 10384.765, 352.532, 52665.114 23/01/15,04:43:46,05,06,1, 11.9,1,1, -0.288, 10384.744, 352.544, 52665.134 23/01/15,04:43:46,06,06,1, 11.9,1,1, -0.288, 10384.756, 352.550, 52665.124 23/01/15,04:43:46,07,06,1, 11.9,1,1, -0.288, 10384.733, 352.564, 52665.140 23/01/15,04:43:46,08,06,1, 11.9,1,1, -0.288, 10384.724, 352.557, 52665.101 23/01/15,04:43:46,09,06,1, 11.9,1,1, -0.288, 10384.747, 352.568, 52665.169 23/01/15,04:43:46,10,06,1, 11.9,1,1, -0.288, 10384.723, 352.591, 52665.190 23/01/15,04:43:46,11,06,1, 11.9,1,1, -0.288, 10384.738, 352.579, 52665.172 23/01/15,04:43:46,12,06,1, 11.9,1,1, -0.288, 10384.705, 352.597, 52665.140 23/01/15,04:43:46,13,06,1, 11.9,1,1, -0.288, 10384.716, 352.585, 52665.182 23/01/15,04:43:46,14,06,1, 11.9,1,1, -0.288, 10384.701, 352.606, 52665.181 23/01/15,04:43:46,15,06,1, 11.9,1,1, -0.288, 10384.684, 352.573, 52665.175 23/01/15,04:43:46,16,06,1, 11.9,1,1, -0.288, 10384.704, 352.606, 52665.197 23/01/15,04:43:46,17,06,1, 11.9,1,1, -0.288, 10384.702, 352.596, 52665.164 23/01/15,04:43:46,18,06,1, 11.9,1,1, -0.288, 10384.683, 352.573, 52665.202 23/01/15,04:43:46,19,06,1, 11.9,1,1, -0.288, 10384.681, 352.567, 52665.165 23/01/15,04:43:47,00,07,1, 11.8,1,1, -0.291, 10384.675, 352.567, 52665.165 23/01/15,04:43:47,01,07,1, 11.8,1,1, -0.291, 10384.674, 352.556, 52665.165 23/01/15,04:43:47,02,07,1, 11.8,1,1, -0.291, 10384.674, 352.564, 52665.200 23/01/15,04:43:47,03,07,1, 11.8,1,1, -0.291, 10384.680, 352.550, 52665.199 23/01/15,04:43:47,04,07,1, 11.8,1,1, -0.291, 10384.669, 352.567, 52665.177 23/01/15,04:43:47,05,07,1, 11.8,1,1, -0.291, 10384.689, 352.599, 52665.205 23/01/15,04:43:47,06,07,1, 11.8,1,1, -0.291, 10384.672, 352.570, 52665.219 23/01/15,04:43:47,07,07,1, 11.8,1,1, -0.291, 10384.669, 352.607, 52665.194 23/01/15,04:43:47,08,07,1, 11.8,1,1, -0.291, 10384.678, 352.598, 52665.209 23/01/15,04:43:47,09,07,1, 11.8,1,1, -0.291, 10384.687, 352.602, 52665.214 23/01/15,04:43:47,10,07,1, 11.8,1,1, -0.291, 10384.663, 352.607, 52665.207 23/01/15,04:43:47,11,07,1, 11.8,1,1, -0.291, 10384.693, 352.606, 52665.226 23/01/15,04:43:47,12,07,1, 11.8,1,1, -0.291, 10384.664, 352.608, 52665.231 23/01/15,04:43:47,13,07,1, 11.8,1,1, -0.291, 10384.687, 352.590, 52665.259 23/01/15,04:43:47,14,07,1, 11.8,1,1, -0.291, 10384.690, 352.594, 52665.221 23/01/15,04:43:47,15,07,1, 11.8,1,1, -0.291, 10384.674, 352.594, 52665.217 23/01/15,04:43:47,16,07,1, 11.8,1,1, -0.291, 10384.674, 352.594, 52665.221 23/01/15,04:43:47,17,07,1, 11.8,1,1, -0.291, 10384.658, 352.603, 52665.226 23/01/15,04:43:47,18,07,1, 11.8,1,1, -0.291, 10384.685, 352.627, 52665.258 23/01/15,04:43:47,19,07,1, 11.8,1,1, -0.291, 10384.666, 352.608, 52665.222 23/01/15,04:43:48,00,06,1, 11.9,1,1, -0.288, 10384.659, 352.608, 52665.222 23/01/15,04:43:48,01,06,1, 11.9,1,1, -0.288, 10384.677, 352.628, 52665.228 23/01/15,04:43:48,02,06,1, 11.9,1,1, -0.288, 10384.685, 352.624, 52665.267 23/01/15,04:43:48,03,06,1, 11.9,1,1, -0.288, 10384.695, 352.649, 52665.224 23/01/15,04:43:48,04,06,1, 11.9,1,1, -0.288, 10384.711, 352.656, 52665.284 23/01/15,04:43:48,05,06,1, 11.9,1,1, -0.288, 10384.696, 352.647, 52665.243 23/01/15,04:43:48,06,06,1, 11.9,1,1, -0.288, 10384.696, 352.653, 52665.222 23/01/15,04:43:48,07,06,1, 11.9,1,1, -0.288, 10384.720, 352.657, 52665.204 23/01/15,04:43:48,08,06,1, 11.9,1,1, -0.288, 10384.723, 352.664, 52665.224 23/01/15,04:43:48,09,06,1, 11.9,1,1, -0.288, 10384.731, 352.647, 52665.238 23/01/15,04:43:48,10,06,1, 11.9,1,1, -0.288, 10384.711, 352.632, 52665.258 23/01/15,04:43:48,11,06,1, 11.9,1,1, -0.288, 10384.720, 352.657, 52665.217 23/01/15,04:43:48,12,06,1, 11.9,1,1, -0.288, 10384.707, 352.635, 52665.241 23/01/15,04:43:48,13,06,1, 11.9,1,1, -0.288, 10384.730, 352.654, 52665.227 23/01/15,04:43:48,14,06,1, 11.9,1,1, -0.288, 10384.731, 352.650, 52665.235 23/01/15,04:43:48,15,06,1, 11.9,1,1, -0.288, 10384.741, 352.646, 52665.212 23/01/15,04:43:48,16,06,1, 11.9,1,1, -0.288, 10384.728, 352.652, 52665.077 23/01/15,04:43:48,17,06,1, 11.9,1,1, -0.288, 10384.770, 352.647, 52665.157 23/01/15,04:43:48,18,06,1, 11.9,1,1, -0.288, 10384.781, 352.666, 52665.158 23/01/15,04:43:48,19,06,1, 11.9,1,1, -0.288, 10384.766, 352.694, 52665.226 23/01/15,04:43:49,00,07,1, 11.8,1,1, -0.289, 10384.759, 352.694, 52665.226 23/01/15,04:43:49,01,07,1, 11.8,1,1, -0.289, 10384.762, 352.692, 52665.261 23/01/15,04:43:49,02,07,1, 11.8,1,1, -0.289, 10384.790, 352.697, 52665.249 23/01/15,04:43:49,03,07,1, 11.8,1,1, -0.289, 10384.805, 352.701, 52665.287 23/01/15,04:43:49,04,07,1, 11.8,1,1, -0.289, 10384.817, 352.725, 52665.293 23/01/15,04:43:49,05,07,1, 11.8,1,1, -0.289, 10384.814, 352.722, 52665.303 23/01/15,04:43:49,06,07,1, 11.8,1,1, -0.289, 10384.810, 352.725, 52665.276 23/01/15,04:43:49,07,07,1, 11.8,1,1, -0.289, 10384.808, 352.714, 52665.249 23/01/15,04:43:49,08,07,1, 11.8,1,1, -0.289, 10384.827, 352.695, 52665.260 23/01/15,04:43:49,09,07,1, 11.8,1,1, -0.289, 10384.835, 352.726, 52665.246 23/01/15,04:43:49,10,07,1, 11.8,1,1, -0.289, 10384.843, 352.696, 52665.252 23/01/15,04:43:49,11,07,1, 11.8,1,1, -0.289, 10384.823, 352.686, 52665.261 23/01/15,04:43:49,12,07,1, 11.8,1,1, -0.289, 10384.853, 352.700, 52665.228 23/01/15,04:43:49,13,07,1, 11.8,1,1, -0.289, 10384.863, 352.705, 52665.291 23/01/15,04:43:49,14,07,1, 11.8,1,1, -0.289, 10384.863, 352.719, 52665.269 23/01/15,04:43:49,15,07,1, 11.8,1,1, -0.289, 10384.851, 352.735, 52665.276 23/01/15,04:43:49,16,07,1, 11.8,1,1, -0.289, 10384.877, 352.744, 52665.306 23/01/15,04:43:49,17,07,1, 11.8,1,1, -0.289, 10384.878, 352.730, 52665.231 23/01/15,04:43:49,18,07,1, 11.8,1,1, -0.289, 10384.902, 352.737, 52665.281 23/01/15,04:43:49,19,07,1, 11.8,1,1, -0.289, 10384.924, 352.753, 52665.301 23/01/15,04:43:50,00,06,1, 11.9,1,1, -0.290, 10384.917, 352.753, 52665.301 23/01/15,04:43:50,01,06,1, 11.9,1,1, -0.290, 10384.911, 352.757, 52665.282 23/01/15,04:43:50,02,06,1, 11.9,1,1, -0.290, 10384.948, 352.752, 52665.277 23/01/15,04:43:50,03,06,1, 11.9,1,1, -0.290, 10384.920, 352.743, 52665.412 23/01/15,04:43:50,04,06,1, 11.9,1,1, -0.290, 10384.909, 352.721, 52665.284 23/01/15,04:43:50,05,06,1, 11.9,1,1, -0.290, 10384.954, 352.740, 52665.268 23/01/15,04:43:50,06,06,1, 11.9,1,1, -0.290, 10384.941, 352.744, 52665.273 23/01/15,04:43:50,07,06,1, 11.9,1,1, -0.290, 10384.960, 352.721, 52665.224 23/01/15,04:43:50,08,06,1, 11.9,1,1, -0.290, 10384.982, 352.730, 52665.276 23/01/15,04:43:50,09,06,1, 11.9,1,1, -0.290, 10384.972, 352.716, 52665.258 23/01/15,04:43:50,10,06,1, 11.9,1,1, -0.290, 10384.991, 352.726, 52665.270 23/01/15,04:43:50,11,06,1, 11.9,1,1, -0.290, 10385.015, 352.739, 52665.305 23/01/15,04:43:50,12,06,1, 11.9,1,1, -0.290, 10385.029, 352.749, 52665.290 23/01/15,04:43:50,13,06,1, 11.9,1,1, -0.290, 10385.032, 352.746, 52665.293 23/01/15,04:43:50,14,06,1, 11.9,1,1, -0.290, 10385.043, 352.770, 52665.318 23/01/15,04:43:50,15,06,1, 11.9,1,1, -0.290, 10385.070, 352.784, 52665.309 23/01/15,04:43:50,16,06,1, 11.9,1,1, -0.290, 10385.057, 352.766, 52665.297 23/01/15,04:43:50,17,06,1, 11.9,1,1, -0.290, 10385.049, 352.776, 52665.298 23/01/15,04:43:50,18,06,1, 11.9,1,1, -0.290, 10385.079, 352.761, 52665.277 23/01/15,04:43:50,19,06,1, 11.9,1,1, -0.290, 10385.067, 352.744, 52665.282 23/01/15,04:43:51,00,06,1, 11.9,1,1, -0.288, 10385.059, 352.744, 52665.282 23/01/15,04:43:51,01,06,1, 11.9,1,1, -0.288, 10385.104, 352.750, 52665.315 23/01/15,04:43:51,02,06,1, 11.9,1,1, -0.288, 10385.127, 352.730, 52665.282 23/01/15,04:43:51,03,06,1, 11.9,1,1, -0.288, 10385.103, 352.732, 52665.262 23/01/15,04:43:51,04,06,1, 11.9,1,1, -0.288, 10385.116, 352.730, 52665.265 23/01/15,04:43:51,05,06,1, 11.9,1,1, -0.288, 10385.147, 352.705, 52665.253 23/01/15,04:43:51,06,06,1, 11.9,1,1, -0.288, 10385.126, 352.724, 52665.250 23/01/15,04:43:51,07,06,1, 11.9,1,1, -0.288, 10385.174, 352.720, 52665.287 23/01/15,04:43:51,08,06,1, 11.9,1,1, -0.288, 10385.182, 352.724, 52665.251 23/01/15,04:43:51,09,06,1, 11.9,1,1, -0.288, 10385.153, 352.732, 52665.276 23/01/15,04:43:51,10,06,1, 11.9,1,1, -0.288, 10385.197, 352.737, 52665.244 23/01/15,04:43:51,11,06,1, 11.9,1,1, -0.288, 10385.183, 352.732, 52665.265 23/01/15,04:43:51,12,06,1, 11.9,1,1, -0.288, 10385.208, 352.725, 52665.257 23/01/15,04:43:51,13,06,1, 11.9,1,1, -0.288, 10385.211, 352.744, 52665.254 23/01/15,04:43:51,14,06,1, 11.9,1,1, -0.288, 10385.228, 352.741, 52665.267 23/01/15,04:43:51,15,06,1, 11.9,1,1, -0.288, 10385.224, 352.730, 52665.242 23/01/15,04:43:51,16,06,1, 11.9,1,1, -0.288, 10385.246, 352.715, 52665.248 23/01/15,04:43:51,17,06,1, 11.9,1,1, -0.288, 10385.235, 352.687, 52665.255 23/01/15,04:43:51,18,06,1, 11.9,1,1, -0.288, 10385.228, 352.685, 52665.248 23/01/15,04:43:51,19,06,1, 11.9,1,1, -0.288, 10385.248, 352.664, 52665.231 23/01/15,04:43:52,00,06,1, 11.9,1,1, -0.289, 10385.243, 352.664, 52665.231 23/01/15,04:43:52,01,06,1, 11.9,1,1, -0.289, 10385.259, 352.651, 52665.213 23/01/15,04:43:52,02,06,1, 11.9,1,1, -0.289, 10385.253, 352.626, 52665.208 23/01/15,04:43:52,03,06,1, 11.9,1,1, -0.289, 10385.270, 352.638, 52665.209 23/01/15,04:43:52,04,06,1, 11.9,1,1, -0.289, 10385.283, 352.664, 52665.230 23/01/15,04:43:52,05,06,1, 11.9,1,1, -0.289, 10385.297, 352.657, 52665.251 23/01/15,04:43:52,06,06,1, 11.9,1,1, -0.289, 10385.323, 352.686, 52665.215 23/01/15,04:43:52,07,06,1, 11.9,1,1, -0.289, 10385.324, 352.664, 52665.215 23/01/15,04:43:52,08,06,1, 11.9,1,1, -0.289, 10385.334, 352.669, 52665.216 23/01/15,04:43:52,09,06,1, 11.9,1,1, -0.289, 10385.346, 352.681, 52665.198 23/01/15,04:43:52,10,06,1, 11.9,1,1, -0.289, 10385.327, 352.648, 52665.186 23/01/15,04:43:52,11,06,1, 11.9,1,1, -0.289, 10385.340, 352.658, 52665.220 23/01/15,04:43:52,12,06,1, 11.9,1,1, -0.289, 10385.317, 352.653, 52665.186 23/01/15,04:43:52,13,06,1, 11.9,1,1, -0.289, 10385.323, 352.630, 52665.209 23/01/15,04:43:52,14,06,1, 11.9,1,1, -0.289, 10385.353, 352.633, 52665.185 23/01/15,04:43:52,15,06,1, 11.9,1,1, -0.289, 10385.364, 352.622, 52665.173 23/01/15,04:43:52,16,06,1, 11.9,1,1, -0.289, 10385.357, 352.614, 52665.133 23/01/15,04:43:52,17,06,1, 11.9,1,1, -0.289, 10385.372, 352.614, 52665.175 23/01/15,04:43:52,18,06,1, 11.9,1,1, -0.289, 10385.384, 352.627, 52665.177 23/01/15,04:43:52,19,06,1, 11.9,1,1, -0.289, 10385.362, 352.621, 52665.130 23/01/15,04:43:53,00,06,1, 11.9,1,1, -0.285, 10385.360, 352.621, 52665.130 23/01/15,04:43:53,01,06,1, 11.9,1,1, -0.285, 10385.419, 352.608, 52665.176 23/01/15,04:43:53,02,06,1, 11.9,1,1, -0.285, 10385.436, 352.629, 52665.179 23/01/15,04:43:53,03,06,1, 11.9,1,1, -0.285, 10385.416, 352.604, 52665.204 23/01/15,04:43:53,04,06,1, 11.9,1,1, -0.285, 10385.437, 352.637, 52665.167 23/01/15,04:43:53,05,06,1, 11.9,1,1, -0.285, 10385.421, 352.631, 52665.180 23/01/15,04:43:53,06,06,1, 11.9,1,1, -0.285, 10385.418, 352.612, 52665.163 23/01/15,04:43:53,07,06,1, 11.9,1,1, -0.285, 10385.442, 352.612, 52665.194 23/01/15,04:43:53,08,06,1, 11.9,1,1, -0.285, 10385.435, 352.593, 52665.182 23/01/15,04:43:53,09,06,1, 11.9,1,1, -0.285, 10385.457, 352.585, 52665.151 23/01/15,04:43:53,10,06,1, 11.9,1,1, -0.285, 10385.439, 352.566, 52665.169 23/01/15,04:43:53,11,06,1, 11.9,1,1, -0.285, 10385.465, 352.575, 52665.121 23/01/15,04:43:53,12,06,1, 11.9,1,1, -0.285, 10385.461, 352.553, 52665.114 23/01/15,04:43:53,13,06,1, 11.9,1,1, -0.285, 10385.496, 352.552, 52665.122 23/01/15,04:43:53,14,06,1, 11.9,1,1, -0.285, 10385.491, 352.547, 52665.104 23/01/15,04:43:53,15,06,1, 11.9,1,1, -0.285, 10385.470, 352.521, 52665.094 23/01/15,04:43:53,16,06,1, 11.9,1,1, -0.285, 10385.514, 352.550, 52665.118 23/01/15,04:43:53,17,06,1, 11.9,1,1, -0.285, 10385.498, 352.560, 52665.121 23/01/15,04:43:53,18,06,1, 11.9,1,1, -0.285, 10385.523, 352.548, 52665.098 23/01/15,04:43:53,19,06,1, 11.9,1,1, -0.285, 10385.519, 352.557, 52665.098 23/01/15,04:43:54,00,07,1, 11.9,1,1, -0.290, 10385.518, 352.557, 52665.098 23/01/15,04:43:54,01,07,1, 11.9,1,1, -0.290, 10385.521, 352.557, 52665.107 23/01/15,04:43:54,02,07,1, 11.9,1,1, -0.290, 10385.558, 352.552, 52665.118 23/01/15,04:43:54,03,07,1, 11.9,1,1, -0.290, 10385.546, 352.575, 52665.085 23/01/15,04:43:54,04,07,1, 11.9,1,1, -0.290, 10385.544, 352.563, 52665.112 23/01/15,04:43:54,05,07,1, 11.9,1,1, -0.290, 10385.536, 352.550, 52665.087 23/01/15,04:43:54,06,07,1, 11.9,1,1, -0.290, 10385.583, 352.546, 52665.101 23/01/15,04:43:54,07,07,1, 11.9,1,1, -0.290, 10385.560, 352.537, 52665.078 23/01/15,04:43:54,08,07,1, 11.9,1,1, -0.290, 10385.598, 352.532, 52665.090 23/01/15,04:43:54,09,07,1, 11.9,1,1, -0.290, 10385.573, 352.536, 52665.060 23/01/15,04:43:54,10,07,1, 11.9,1,1, -0.290, 10385.598, 352.504, 52665.029 23/01/15,04:43:54,11,07,1, 11.9,1,1, -0.290, 10385.607, 352.507, 52665.058 23/01/15,04:43:54,12,07,1, 11.9,1,1, -0.290, 10385.623, 352.507, 52665.043 23/01/15,04:43:54,13,07,1, 11.9,1,1, -0.290, 10385.633, 352.540, 52665.018 23/01/15,04:43:54,14,07,1, 11.9,1,1, -0.290, 10385.624, 352.512, 52665.002 23/01/15,04:43:54,15,07,1, 11.9,1,1, -0.290, 10385.644, 352.505, 52665.052 23/01/15,04:43:54,16,07,1, 11.9,1,1, -0.290, 10385.637, 352.524, 52665.064 23/01/15,04:43:54,17,07,1, 11.9,1,1, -0.290, 10385.661, 352.532, 52665.061 23/01/15,04:43:54,18,07,1, 11.9,1,1, -0.290, 10385.657, 352.543, 52665.030 23/01/15,04:43:54,19,07,1, 11.9,1,1, -0.290, 10385.678, 352.524, 52665.082 23/01/15,04:43:55,00,06,1, 11.9,1,1, -0.289, 10385.677, 352.524, 52665.082 23/01/15,04:43:55,01,06,1, 11.9,1,1, -0.289, 10385.677, 352.516, 52665.030 23/01/15,04:43:55,02,06,1, 11.9,1,1, -0.289, 10385.691, 352.529, 52665.024 23/01/15,04:43:55,03,06,1, 11.9,1,1, -0.289, 10385.669, 352.504, 52665.011 23/01/15,04:43:55,04,06,1, 11.9,1,1, -0.289, 10385.697, 352.499, 52664.995 23/01/15,04:43:55,05,06,1, 11.9,1,1, -0.289, 10385.699, 352.511, 52665.038 23/01/15,04:43:55,06,06,1, 11.9,1,1, -0.289, 10385.691, 352.500, 52665.003 23/01/15,04:43:55,07,06,1, 11.9,1,1, -0.289, 10385.728, 352.472, 52665.020 23/01/15,04:43:55,08,06,1, 11.9,1,1, -0.289, 10385.708, 352.452, 52664.971 23/01/15,04:43:55,09,06,1, 11.9,1,1, -0.289, 10385.719, 352.459, 52664.985 23/01/15,04:43:55,10,06,1, 11.9,1,1, -0.289, 10385.742, 352.463, 52664.999 23/01/15,04:43:55,11,06,1, 11.9,1,1, -0.289, 10385.753, 352.499, 52664.977 23/01/15,04:43:55,12,06,1, 11.9,1,1, -0.289, 10385.749, 352.494, 52664.983 23/01/15,04:43:55,13,06,1, 11.9,1,1, -0.289, 10385.747, 352.519, 52664.961 23/01/15,04:43:55,14,06,1, 11.9,1,1, -0.289, 10385.747, 352.535, 52664.981 23/01/15,04:43:55,15,06,1, 11.9,1,1, -0.289, 10385.764, 352.520, 52664.990 23/01/15,04:43:55,16,06,1, 11.9,1,1, -0.289, 10385.782, 352.508, 52664.950 23/01/15,04:43:55,17,06,1, 11.9,1,1, -0.289, 10385.772, 352.526, 52664.963 23/01/15,04:43:55,18,06,1, 11.9,1,1, -0.289, 10385.796, 352.516, 52664.975 23/01/15,04:43:55,19,06,1, 11.9,1,1, -0.289, 10385.782, 352.511, 52664.953 23/01/15,04:43:56,00,07,1, 11.9,1,1, -0.293, 10385.777, 352.511, 52664.953 23/01/15,04:43:56,01,07,1, 11.9,1,1, -0.293, 10385.803, 352.503, 52664.944 23/01/15,04:43:56,02,07,1, 11.9,1,1, -0.293, 10385.785, 352.473, 52664.920 23/01/15,04:43:56,03,07,1, 11.9,1,1, -0.293, 10385.798, 352.484, 52664.913 23/01/15,04:43:56,04,07,1, 11.9,1,1, -0.293, 10385.786, 352.485, 52664.904 23/01/15,04:43:56,05,07,1, 11.9,1,1, -0.293, 10385.789, 352.478, 52664.919 23/01/15,04:43:56,06,07,1, 11.9,1,1, -0.293, 10385.809, 352.468, 52664.925 23/01/15,04:43:56,07,07,1, 11.9,1,1, -0.293, 10385.798, 352.485, 52664.897 23/01/15,04:43:56,08,07,1, 11.9,1,1, -0.293, 10385.824, 352.464, 52664.888 23/01/15,04:43:56,09,07,1, 11.9,1,1, -0.293, 10385.814, 352.465, 52664.875 23/01/15,04:43:56,10,07,1, 11.9,1,1, -0.293, 10385.861, 352.478, 52664.877 23/01/15,04:43:56,11,07,1, 11.9,1,1, -0.293, 10385.891, 352.478, 52664.829 23/01/15,04:43:56,12,07,1, 11.9,1,1, -0.293, 10385.840, 352.491, 52664.902 23/01/15,04:43:56,13,07,1, 11.9,1,1, -0.293, 10385.854, 352.528, 52664.925 23/01/15,04:43:56,14,07,1, 11.9,1,1, -0.293, 10385.870, 352.493, 52664.871 23/01/15,04:43:56,15,07,1, 11.9,1,1, -0.293, 10385.899, 352.499, 52664.863 23/01/15,04:43:56,16,07,1, 11.9,1,1, -0.293, 10385.882, 352.520, 52664.863 23/01/15,04:43:56,17,07,1, 11.9,1,1, -0.293, 10385.884, 352.501, 52664.870 23/01/15,04:43:56,18,07,1, 11.9,1,1, -0.293, 10385.898, 352.493, 52664.861 23/01/15,04:43:56,19,07,1, 11.9,1,1, -0.293, 10385.903, 352.460, 52664.870 23/01/15,04:43:57,00,06,1, 11.8,1,1, -0.291, 10385.902, 352.460, 52664.870 23/01/15,04:43:57,01,06,1, 11.8,1,1, -0.291, 10385.902, 352.441, 52664.791 23/01/15,04:43:57,02,06,1, 11.8,1,1, -0.291, 10385.941, 352.476, 52664.954 23/01/15,04:43:57,03,06,1, 11.8,1,1, -0.291, 10385.950, 352.507, 52664.908 23/01/15,04:43:57,04,06,1, 11.8,1,1, -0.291, 10385.927, 352.483, 52664.883 23/01/15,04:43:57,05,06,1, 11.8,1,1, -0.291, 10385.945, 352.465, 52664.916 23/01/15,04:43:57,06,06,1, 11.8,1,1, -0.291, 10385.965, 352.482, 52664.916 23/01/15,04:43:57,07,06,1, 11.8,1,1, -0.291, 10385.942, 352.471, 52664.888 23/01/15,04:43:57,08,06,1, 11.8,1,1, -0.291, 10385.964, 352.469, 52664.909 23/01/15,04:43:57,09,06,1, 11.8,1,1, -0.291, 10385.940, 352.450, 52664.900 23/01/15,04:43:57,10,06,1, 11.8,1,1, -0.291, 10385.975, 352.479, 52664.896 23/01/15,04:43:57,11,06,1, 11.8,1,1, -0.291, 10385.964, 352.464, 52664.887 23/01/15,04:43:57,12,06,1, 11.8,1,1, -0.291, 10385.962, 352.453, 52664.850 23/01/15,04:43:57,13,06,1, 11.8,1,1, -0.291, 10385.986, 352.434, 52664.883 23/01/15,04:43:57,14,06,1, 11.8,1,1, -0.291, 10385.993, 352.454, 52664.847 23/01/15,04:43:57,15,06,1, 11.8,1,1, -0.291, 10385.986, 352.433, 52664.872 23/01/15,04:43:57,16,06,1, 11.8,1,1, -0.291, 10385.982, 352.439, 52664.842 23/01/15,04:43:57,17,06,1, 11.8,1,1, -0.291, 10385.999, 352.471, 52664.854 23/01/15,04:43:57,18,06,1, 11.8,1,1, -0.291, 10386.006, 352.440, 52664.858 23/01/15,04:43:57,19,06,1, 11.8,1,1, -0.291, 10386.012, 352.447, 52664.811 23/01/15,04:43:58,00,06,1, 11.9,1,1, -0.288, 10386.010, 352.447, 52664.811 23/01/15,04:43:58,01,06,1, 11.9,1,1, -0.288, 10386.003, 352.451, 52664.911 23/01/15,04:43:58,02,06,1, 11.9,1,1, -0.288, 10386.035, 352.438, 52664.872 23/01/15,04:43:58,03,06,1, 11.9,1,1, -0.288, 10386.033, 352.474, 52664.855 23/01/15,04:43:58,04,06,1, 11.9,1,1, -0.288, 10386.036, 352.454, 52664.840 23/01/15,04:43:58,05,06,1, 11.9,1,1, -0.288, 10386.046, 352.455, 52664.789 23/01/15,04:43:58,06,06,1, 11.9,1,1, -0.288, 10386.050, 352.449, 52664.795 23/01/15,04:43:58,07,06,1, 11.9,1,1, -0.288, 10386.068, 352.412, 52664.768 23/01/15,04:43:58,08,06,1, 11.9,1,1, -0.288, 10386.073, 352.442, 52664.742 23/01/15,04:43:58,09,06,1, 11.9,1,1, -0.288, 10386.111, 352.394, 52664.790 23/01/15,04:43:58,10,06,1, 11.9,1,1, -0.288, 10386.064, 352.421, 52664.636 23/01/15,04:43:58,11,06,1, 11.9,1,1, -0.288, 10386.093, 352.424, 52664.840 23/01/15,04:43:58,12,06,1, 11.9,1,1, -0.288, 10386.126, 352.399, 52664.803 23/01/15,04:43:58,13,06,1, 11.9,1,1, -0.288, 10386.097, 352.435, 52664.782 23/01/15,04:43:58,14,06,1, 11.9,1,1, -0.288, 10386.150, 352.430, 52664.898 23/01/15,04:43:58,15,06,1, 11.9,1,1, -0.288, 10386.089, 352.431, 52664.739 23/01/15,04:43:58,16,06,1, 11.9,1,1, -0.288, 10386.120, 352.417, 52664.821 23/01/15,04:43:58,17,06,1, 11.9,1,1, -0.288, 10386.131, 352.432, 52664.790 23/01/15,04:43:58,18,06,1, 11.9,1,1, -0.288, 10386.145, 352.421, 52664.771 23/01/15,04:43:58,19,06,1, 11.9,1,1, -0.288, 10386.162, 352.407, 52664.770 23/01/15,04:43:59,00,06,1, 11.9,1,1, -0.289, 10386.161, 352.407, 52664.770 23/01/15,04:43:59,01,06,1, 11.9,1,1, -0.289, 10386.198, 352.433, 52664.763 23/01/15,04:43:59,02,06,1, 11.9,1,1, -0.289, 10386.189, 352.426, 52664.752 23/01/15,04:43:59,03,06,1, 11.9,1,1, -0.289, 10386.192, 352.427, 52664.746 23/01/15,04:43:59,04,06,1, 11.9,1,1, -0.289, 10386.223, 352.423, 52664.748 23/01/15,04:43:59,05,06,1, 11.9,1,1, -0.289, 10386.206, 352.419, 52664.733 23/01/15,04:43:59,06,06,1, 11.9,1,1, -0.289, 10386.226, 352.407, 52664.694 23/01/15,04:43:59,07,06,1, 11.9,1,1, -0.289, 10386.211, 352.430, 52664.732 23/01/15,04:43:59,08,06,1, 11.9,1,1, -0.289, 10386.218, 352.387, 52664.728 23/01/15,04:43:59,09,06,1, 11.9,1,1, -0.289, 10386.223, 352.410, 52664.722 23/01/15,04:43:59,10,06,1, 11.9,1,1, -0.289, 10386.258, 352.400, 52664.679 23/01/15,04:43:59,11,06,1, 11.9,1,1, -0.289, 10386.285, 352.416, 52664.707 23/01/15,04:43:59,12,06,1, 11.9,1,1, -0.289, 10386.247, 352.416, 52664.699 23/01/15,04:43:59,13,06,1, 11.9,1,1, -0.289, 10386.243, 352.415, 52664.716 23/01/15,04:43:59,14,06,1, 11.9,1,1, -0.289, 10386.277, 352.408, 52664.677 23/01/15,04:43:59,15,06,1, 11.9,1,1, -0.289, 10386.271, 352.409, 52664.675 23/01/15,04:43:59,16,06,1, 11.9,1,1, -0.289, 10386.291, 352.411, 52664.717 23/01/15,04:43:59,17,06,1, 11.9,1,1, -0.289, 10386.309, 352.420, 52664.687 23/01/15,04:43:59,18,06,1, 11.9,1,1, -0.289, 10386.324, 352.407, 52664.654 23/01/15,04:43:59,19,06,1, 11.9,1,1, -0.289, 10386.341, 352.415, 52664.687 23/01/15,04:44:00,00,06,1, 11.8,1,1, -0.292, 10386.336, 352.415, 52664.687 23/01/15,04:44:00,01,06,1, 11.8,1,1, -0.292, 10386.392, 352.416, 52664.624 23/01/15,04:44:00,02,06,1, 11.8,1,1, -0.292, 10386.313, 352.380, 52664.709 23/01/15,04:44:00,03,06,1, 11.8,1,1, -0.292, 10386.364, 352.385, 52664.566 23/01/15,04:44:00,04,06,1, 11.8,1,1, -0.292, 10386.405, 352.383, 52664.519 23/01/15,04:44:00,05,06,1, 11.8,1,1, -0.292, 10386.398, 352.388, 52664.546 23/01/15,04:44:00,06,06,1, 11.8,1,1, -0.292, 10386.394, 352.423, 52664.561 23/01/15,04:44:00,07,06,1, 11.8,1,1, -0.292, 10386.401, 352.432, 52664.563 23/01/15,04:44:00,08,06,1, 11.8,1,1, -0.292, 10386.400, 352.407, 52664.538 23/01/15,04:44:00,09,06,1, 11.8,1,1, -0.292, 10386.395, 352.411, 52664.520 23/01/15,04:44:00,10,06,1, 11.8,1,1, -0.292, 10386.400, 352.412, 52664.523 23/01/15,04:44:00,11,06,1, 11.8,1,1, -0.292, 10386.405, 352.408, 52664.505 23/01/15,04:44:00,12,06,1, 11.8,1,1, -0.292, 10386.441, 352.395, 52664.482 23/01/15,04:44:00,13,06,1, 11.8,1,1, -0.292, 10386.423, 352.401, 52664.483 23/01/15,04:44:00,14,06,1, 11.8,1,1, -0.292, 10386.444, 352.388, 52664.436 23/01/15,04:44:00,15,06,1, 11.8,1,1, -0.292, 10386.444, 352.403, 52664.478 23/01/15,04:44:00,16,06,1, 11.8,1,1, -0.292, 10386.446, 352.414, 52664.472 23/01/15,04:44:00,17,06,1, 11.8,1,1, -0.292, 10386.468, 352.421, 52664.459 23/01/15,04:44:00,18,06,1, 11.8,1,1, -0.292, 10386.480, 352.431, 52664.419 23/01/15,04:44:00,19,06,1, 11.8,1,1, -0.292, 10386.497, 352.435, 52664.488 23/01/15,04:44:01,00,06,1, 11.9,1,1, -0.290, 10386.494, 352.435, 52664.488 23/01/15,04:44:01,01,06,1, 11.9,1,1, -0.290, 10386.497, 352.430, 52664.440 23/01/15,04:44:01,02,06,1, 11.9,1,1, -0.290, 10386.506, 352.440, 52664.460 23/01/15,04:44:01,03,06,1, 11.9,1,1, -0.290, 10386.518, 352.464, 52664.457 23/01/15,04:44:01,04,06,1, 11.9,1,1, -0.290, 10386.543, 352.468, 52664.446 23/01/15,04:44:01,05,06,1, 11.9,1,1, -0.290, 10386.537, 352.489, 52664.432 23/01/15,04:44:01,06,06,1, 11.9,1,1, -0.290, 10386.562, 352.509, 52664.444 23/01/15,04:44:01,07,06,1, 11.9,1,1, -0.290, 10386.558, 352.479, 52664.472 23/01/15,04:44:01,08,06,1, 11.9,1,1, -0.290, 10386.564, 352.479, 52664.430 23/01/15,04:44:01,09,06,1, 11.9,1,1, -0.290, 10386.569, 352.467, 52664.429 23/01/15,04:44:01,10,06,1, 11.9,1,1, -0.290, 10386.580, 352.501, 52664.409 23/01/15,04:44:01,11,06,1, 11.9,1,1, -0.290, 10386.586, 352.504, 52664.432 23/01/15,04:44:01,12,06,1, 11.9,1,1, -0.290, 10386.571, 352.497, 52664.422 23/01/15,04:44:01,13,06,1, 11.9,1,1, -0.290, 10386.604, 352.494, 52664.405 23/01/15,04:44:01,14,06,1, 11.9,1,1, -0.290, 10386.584, 352.489, 52664.401 23/01/15,04:44:01,15,06,1, 11.9,1,1, -0.290, 10386.626, 352.499, 52664.425 23/01/15,04:44:01,16,06,1, 11.9,1,1, -0.290, 10386.625, 352.508, 52664.446 23/01/15,04:44:01,17,06,1, 11.9,1,1, -0.290, 10386.664, 352.520, 52664.439 23/01/15,04:44:01,18,06,1, 11.9,1,1, -0.290, 10386.637, 352.535, 52664.430 23/01/15,04:44:01,19,06,1, 11.9,1,1, -0.290, 10386.649, 352.539, 52664.418 23/01/15,04:44:02,00,07,1, 12.0,1,1, -0.291, 10386.645, 352.539, 52664.418 23/01/15,04:44:02,01,07,1, 12.0,1,1, -0.291, 10386.670, 352.549, 52664.435 23/01/15,04:44:02,02,07,1, 12.0,1,1, -0.291, 10386.661, 352.562, 52664.427 23/01/15,04:44:02,03,07,1, 12.0,1,1, -0.291, 10386.681, 352.593, 52664.452 23/01/15,04:44:02,04,07,1, 12.0,1,1, -0.291, 10386.693, 352.587, 52664.461 23/01/15,04:44:02,05,07,1, 12.0,1,1, -0.291, 10386.694, 352.581, 52664.571 23/01/15,04:44:02,06,07,1, 12.0,1,1, -0.291, 10386.715, 352.559, 52664.482 23/01/15,04:44:02,07,07,1, 12.0,1,1, -0.291, 10386.713, 352.565, 52664.444 23/01/15,04:44:02,08,07,1, 12.0,1,1, -0.291, 10386.716, 352.586, 52664.450 23/01/15,04:44:02,09,07,1, 12.0,1,1, -0.291, 10386.723, 352.555, 52664.416 23/01/15,04:44:02,10,07,1, 12.0,1,1, -0.291, 10386.758, 352.583, 52664.416 23/01/15,04:44:02,11,07,1, 12.0,1,1, -0.291, 10386.731, 352.583, 52664.433 23/01/15,04:44:02,12,07,1, 12.0,1,1, -0.291, 10386.765, 352.588, 52664.440 23/01/15,04:44:02,13,07,1, 12.0,1,1, -0.291, 10386.766, 352.630, 52664.408 23/01/15,04:44:02,14,07,1, 12.0,1,1, -0.291, 10386.771, 352.616, 52664.436 23/01/15,04:44:02,15,07,1, 12.0,1,1, -0.291, 10386.803, 352.646, 52664.441 23/01/15,04:44:02,16,07,1, 12.0,1,1, -0.291, 10386.819, 352.671, 52664.451 23/01/15,04:44:02,17,07,1, 12.0,1,1, -0.291, 10386.807, 352.665, 52664.454 23/01/15,04:44:02,18,07,1, 12.0,1,1, -0.291, 10386.829, 352.665, 52664.461 23/01/15,04:44:02,19,07,1, 12.0,1,1, -0.291, 10386.831, 352.688, 52664.455 23/01/15,04:44:03,00,06,1, 11.9,1,1, -0.291, 10386.828, 352.688, 52664.455 23/01/15,04:44:03,01,06,1, 11.9,1,1, -0.291, 10386.884, 352.706, 52664.480 23/01/15,04:44:03,02,06,1, 11.9,1,1, -0.291, 10386.887, 352.732, 52664.493 23/01/15,04:44:03,03,06,1, 11.9,1,1, -0.291, 10386.902, 352.733, 52664.439 23/01/15,04:44:03,04,06,1, 11.9,1,1, -0.291, 10386.905, 352.724, 52664.435 23/01/15,04:44:03,05,06,1, 11.9,1,1, -0.291, 10386.912, 352.715, 52664.467 23/01/15,04:44:03,06,06,1, 11.9,1,1, -0.291, 10386.933, 352.731, 52664.434 23/01/15,04:44:03,07,06,1, 11.9,1,1, -0.291, 10386.937, 352.722, 52664.404 23/01/15,04:44:03,08,06,1, 11.9,1,1, -0.291, 10386.952, 352.724, 52664.434 23/01/15,04:44:03,09,06,1, 11.9,1,1, -0.291, 10386.967, 352.704, 52664.411 23/01/15,04:44:03,10,06,1, 11.9,1,1, -0.291, 10386.976, 352.710, 52664.415 23/01/15,04:44:03,11,06,1, 11.9,1,1, -0.291, 10386.998, 352.710, 52664.429 23/01/15,04:44:03,12,06,1, 11.9,1,1, -0.291, 10387.014, 352.727, 52664.414 23/01/15,04:44:03,13,06,1, 11.9,1,1, -0.291, 10387.032, 352.750, 52664.436 23/01/15,04:44:03,14,06,1, 11.9,1,1, -0.291, 10387.035, 352.748, 52664.454 23/01/15,04:44:03,15,06,1, 11.9,1,1, -0.291, 10387.054, 352.759, 52664.420 23/01/15,04:44:03,16,06,1, 11.9,1,1, -0.291, 10387.071, 352.753, 52664.430 23/01/15,04:44:03,17,06,1, 11.9,1,1, -0.291, 10387.094, 352.747, 52664.419 23/01/15,04:44:03,18,06,1, 11.9,1,1, -0.291, 10387.101, 352.770, 52664.426 23/01/15,04:44:03,19,06,1, 11.9,1,1, -0.291, 10387.128, 352.759, 52664.412 23/01/15,04:44:04,00,06,1, 11.9,1,1, -0.290, 10387.120, 352.759, 52664.412 23/01/15,04:44:04,01,06,1, 11.9,1,1, -0.290, 10387.149, 352.763, 52664.396 23/01/15,04:44:04,02,06,1, 11.9,1,1, -0.290, 10387.143, 352.769, 52664.386 23/01/15,04:44:04,03,06,1, 11.9,1,1, -0.290, 10387.161, 352.751, 52664.408 23/01/15,04:44:04,04,06,1, 11.9,1,1, -0.290, 10387.181, 352.743, 52664.386 23/01/15,04:44:04,05,06,1, 11.9,1,1, -0.290, 10387.200, 352.733, 52664.387 23/01/15,04:44:04,06,06,1, 11.9,1,1, -0.290, 10387.185, 352.743, 52664.403 23/01/15,04:44:04,07,06,1, 11.9,1,1, -0.290, 10387.221, 352.717, 52664.369 23/01/15,04:44:04,08,06,1, 11.9,1,1, -0.290, 10387.227, 352.725, 52664.401 23/01/15,04:44:04,09,06,1, 11.9,1,1, -0.290, 10387.259, 352.739, 52664.398 23/01/15,04:44:04,10,06,1, 11.9,1,1, -0.290, 10387.276, 352.734, 52664.355 23/01/15,04:44:04,11,06,1, 11.9,1,1, -0.290, 10387.295, 352.748, 52664.410 23/01/15,04:44:04,12,06,1, 11.9,1,1, -0.290, 10387.339, 352.735, 52664.336 23/01/15,04:44:04,13,06,1, 11.9,1,1, -0.290, 10387.313, 352.751, 52664.379 23/01/15,04:44:04,14,06,1, 11.9,1,1, -0.290, 10387.359, 352.743, 52664.362 23/01/15,04:44:04,15,06,1, 11.9,1,1, -0.290, 10387.357, 352.751, 52664.376 23/01/15,04:44:04,16,06,1, 11.9,1,1, -0.290, 10387.367, 352.753, 52664.365 23/01/15,04:44:04,17,06,1, 11.9,1,1, -0.290, 10387.415, 352.756, 52664.348 23/01/15,04:44:04,18,06,1, 11.9,1,1, -0.290, 10387.422, 352.762, 52664.349 23/01/15,04:44:04,19,06,1, 11.9,1,1, -0.290, 10387.453, 352.739, 52664.357 23/01/15,04:44:05,00,06,1, 11.9,1,1, -0.290, 10387.446, 352.739, 52664.357 23/01/15,04:44:05,01,06,1, 11.9,1,1, -0.290, 10387.472, 352.720, 52664.302 23/01/15,04:44:05,02,06,1, 11.9,1,1, -0.290, 10387.494, 352.717, 52664.343 23/01/15,04:44:05,03,06,1, 11.9,1,1, -0.290, 10387.523, 352.709, 52664.266 23/01/15,04:44:05,04,06,1, 11.9,1,1, -0.290, 10387.534, 352.694, 52664.259 23/01/15,04:44:05,05,06,1, 11.9,1,1, -0.290, 10387.572, 352.699, 52664.306 23/01/15,04:44:05,06,06,1, 11.9,1,1, -0.290, 10387.575, 352.704, 52664.322 23/01/15,04:44:05,07,06,1, 11.9,1,1, -0.290, 10387.639, 352.708, 52664.315 23/01/15,04:44:05,08,06,1, 11.9,1,1, -0.290, 10387.646, 352.711, 52664.273 23/01/15,04:44:05,09,06,1, 11.9,1,1, -0.290, 10387.679, 352.708, 52664.295 23/01/15,04:44:05,10,06,1, 11.9,1,1, -0.290, 10387.694, 352.701, 52664.324 23/01/15,04:44:05,11,06,1, 11.9,1,1, -0.290, 10387.694, 352.719, 52664.302 23/01/15,04:44:05,12,06,1, 11.9,1,1, -0.290, 10387.741, 352.715, 52664.330 23/01/15,04:44:05,13,06,1, 11.9,1,1, -0.290, 10387.746, 352.705, 52664.293 23/01/15,04:44:05,14,06,1, 11.9,1,1, -0.290, 10387.781, 352.705, 52664.299 23/01/15,04:44:05,15,06,1, 11.9,1,1, -0.290, 10387.788, 352.707, 52664.526 23/01/15,04:44:05,16,06,1, 11.9,1,1, -0.290, 10387.808, 352.685, 52664.297 23/01/15,04:44:05,17,06,1, 11.9,1,1, -0.290, 10387.875, 352.664, 52664.255 23/01/15,04:44:05,18,06,1, 11.9,1,1, -0.290, 10387.851, 352.648, 52664.274 23/01/15,04:44:05,19,06,1, 11.9,1,1, -0.290, 10387.898, 352.626, 52664.230 23/01/15,04:44:06,00,06,1, 11.9,1,1, -0.288, 10387.896, 352.626, 52664.230 23/01/15,04:44:06,01,06,1, 11.9,1,1, -0.288, 10387.910, 352.629, 52664.260 23/01/15,04:44:06,02,06,1, 11.9,1,1, -0.288, 10387.943, 352.630, 52664.235 23/01/15,04:44:06,03,06,1, 11.9,1,1, -0.288, 10387.959, 352.600, 52664.238 23/01/15,04:44:06,04,06,1, 11.9,1,1, -0.288, 10388.015, 352.583, 52664.084 23/01/15,04:44:06,05,06,1, 11.9,1,1, -0.288, 10388.043, 352.615, 52664.177 23/01/15,04:44:06,06,06,1, 11.9,1,1, -0.288, 10388.048, 352.616, 52664.189 23/01/15,04:44:06,07,06,1, 11.9,1,1, -0.288, 10388.053, 352.611, 52664.190 23/01/15,04:44:06,08,06,1, 11.9,1,1, -0.288, 10388.076, 352.611, 52664.204 23/01/15,04:44:06,09,06,1, 11.9,1,1, -0.288, 10388.113, 352.612, 52664.206 23/01/15,04:44:06,10,06,1, 11.9,1,1, -0.288, 10388.141, 352.606, 52664.233 23/01/15,04:44:06,11,06,1, 11.9,1,1, -0.288, 10388.158, 352.634, 52664.235 23/01/15,04:44:06,12,06,1, 11.9,1,1, -0.288, 10388.189, 352.622, 52664.209 23/01/15,04:44:06,13,06,1, 11.9,1,1, -0.288, 10388.209, 352.599, 52664.202 23/01/15,04:44:06,14,06,1, 11.9,1,1, -0.288, 10388.213, 352.558, 52664.173 23/01/15,04:44:06,15,06,1, 11.9,1,1, -0.288, 10388.253, 352.541, 52664.170 23/01/15,04:44:06,16,06,1, 11.9,1,1, -0.288, 10388.275, 352.547, 52664.170 23/01/15,04:44:06,17,06,1, 11.9,1,1, -0.288, 10388.294, 352.551, 52664.185 23/01/15,04:44:06,18,06,1, 11.9,1,1, -0.288, 10388.334, 352.548, 52664.153 23/01/15,04:44:06,19,06,1, 11.9,1,1, -0.288, 10388.332, 352.527, 52664.158 23/01/15,04:44:07,00,06,1, 11.8,1,1, -0.293, 10388.330, 352.527, 52664.158 23/01/15,04:44:07,01,06,1, 11.8,1,1, -0.293, 10388.375, 352.535, 52664.160 23/01/15,04:44:07,02,06,1, 11.8,1,1, -0.293, 10388.396, 352.535, 52664.182 23/01/15,04:44:07,03,06,1, 11.8,1,1, -0.293, 10388.411, 352.529, 52664.186 23/01/15,04:44:07,04,06,1, 11.8,1,1, -0.293, 10388.415, 352.530, 52664.166 23/01/15,04:44:07,05,06,1, 11.8,1,1, -0.293, 10388.457, 352.522, 52664.177 23/01/15,04:44:07,06,06,1, 11.8,1,1, -0.293, 10388.494, 352.528, 52664.208 23/01/15,04:44:07,07,06,1, 11.8,1,1, -0.293, 10388.502, 352.501, 52664.168 23/01/15,04:44:07,08,06,1, 11.8,1,1, -0.293, 10388.516, 352.502, 52664.131 23/01/15,04:44:07,09,06,1, 11.8,1,1, -0.293, 10388.532, 352.505, 52664.143 23/01/15,04:44:07,10,06,1, 11.8,1,1, -0.293, 10388.543, 352.500, 52664.126 23/01/15,04:44:07,11,06,1, 11.8,1,1, -0.293, 10388.553, 352.476, 52664.119 23/01/15,04:44:07,12,06,1, 11.8,1,1, -0.293, 10388.569, 352.500, 52664.134 23/01/15,04:44:07,13,06,1, 11.8,1,1, -0.293, 10388.578, 352.507, 52664.115 23/01/15,04:44:07,14,06,1, 11.8,1,1, -0.293, 10388.633, 352.467, 52664.127 23/01/15,04:44:07,15,06,1, 11.8,1,1, -0.293, 10388.644, 352.465, 52664.088 23/01/15,04:44:07,16,06,1, 11.8,1,1, -0.293, 10388.647, 352.468, 52664.121 23/01/15,04:44:07,17,06,1, 11.8,1,1, -0.293, 10388.677, 352.460, 52664.124 23/01/15,04:44:07,18,06,1, 11.8,1,1, -0.293, 10388.691, 352.480, 52664.119 23/01/15,04:44:07,19,06,1, 11.8,1,1, -0.293, 10388.684, 352.473, 52664.090 23/01/15,04:44:08,00,06,1, 11.9,1,1, -0.290, 10388.681, 352.473, 52664.090 23/01/15,04:44:08,01,06,1, 11.9,1,1, -0.290, 10388.734, 352.460, 52664.134 23/01/15,04:44:08,02,06,1, 11.9,1,1, -0.290, 10388.751, 352.441, 52664.107 23/01/15,04:44:08,03,06,1, 11.9,1,1, -0.290, 10388.755, 352.453, 52664.157 23/01/15,04:44:08,04,06,1, 11.9,1,1, -0.290, 10388.772, 352.463, 52664.110 23/01/15,04:44:08,05,06,1, 11.9,1,1, -0.290, 10388.777, 352.460, 52664.193 23/01/15,04:44:08,06,06,1, 11.9,1,1, -0.290, 10388.791, 352.470, 52664.104 23/01/15,04:44:08,07,06,1, 11.9,1,1, -0.290, 10388.799, 352.460, 52664.153 23/01/15,04:44:08,08,06,1, 11.9,1,1, -0.290, 10388.782, 352.446, 52664.150 23/01/15,04:44:08,09,06,1, 11.9,1,1, -0.290, 10388.815, 352.445, 52664.126 23/01/15,04:44:08,10,06,1, 11.9,1,1, -0.290, 10388.819, 352.443, 52664.253 23/01/15,04:44:08,11,06,1, 11.9,1,1, -0.290, 10388.861, 352.425, 52664.050 23/01/15,04:44:08,12,06,1, 11.9,1,1, -0.290, 10388.870, 352.437, 52664.076 23/01/15,04:44:08,13,06,1, 11.9,1,1, -0.290, 10388.847, 352.415, 52664.096 23/01/15,04:44:08,14,06,1, 11.9,1,1, -0.290, 10388.887, 352.415, 52664.052 23/01/15,04:44:08,15,06,1, 11.9,1,1, -0.290, 10388.872, 352.414, 52664.070 23/01/15,04:44:08,16,06,1, 11.9,1,1, -0.290, 10388.882, 352.401, 52664.043 23/01/15,04:44:08,17,06,1, 11.9,1,1, -0.290, 10388.887, 352.415, 52664.049 23/01/15,04:44:08,18,06,1, 11.9,1,1, -0.290, 10388.905, 352.416, 52664.057 23/01/15,04:44:08,19,06,1, 11.9,1,1, -0.290, 10388.893, 352.400, 52664.081 23/01/15,04:44:09,00,06,1, 11.8,1,1, -0.294, 10388.889, 352.400, 52664.081 23/01/15,04:44:09,01,06,1, 11.8,1,1, -0.294, 10388.943, 352.416, 52664.063 23/01/15,04:44:09,02,06,1, 11.8,1,1, -0.294, 10388.903, 352.421, 52664.279 23/01/15,04:44:09,03,06,1, 11.8,1,1, -0.294, 10388.935, 352.431, 52664.130 23/01/15,04:44:09,04,06,1, 11.8,1,1, -0.294, 10388.952, 352.411, 52664.079 23/01/15,04:44:09,05,06,1, 11.8,1,1, -0.294, 10388.940, 352.402, 52664.055 23/01/15,04:44:09,06,06,1, 11.8,1,1, -0.294, 10388.946, 352.421, 52664.064 23/01/15,04:44:09,07,06,1, 11.8,1,1, -0.294, 10388.953, 352.396, 52664.044 23/01/15,04:44:09,08,06,1, 11.8,1,1, -0.294, 10388.950, 352.410, 52664.023 23/01/15,04:44:09,09,06,1, 11.8,1,1, -0.294, 10388.970, 352.398, 52664.049 23/01/15,04:44:09,10,06,1, 11.8,1,1, -0.294, 10388.967, 352.362, 52663.996 23/01/15,04:44:09,11,06,1, 11.8,1,1, -0.294, 10388.974, 352.379, 52664.013 23/01/15,04:44:09,12,06,1, 11.8,1,1, -0.294, 10388.978, 352.376, 52664.019 23/01/15,04:44:09,13,06,1, 11.8,1,1, -0.294, 10388.996, 352.367, 52663.982 23/01/15,04:44:09,14,06,1, 11.8,1,1, -0.294, 10388.997, 352.359, 52663.980 23/01/15,04:44:09,15,06,1, 11.8,1,1, -0.294, 10389.005, 352.370, 52663.989 23/01/15,04:44:09,16,06,1, 11.8,1,1, -0.294, 10388.982, 352.364, 52663.987 23/01/15,04:44:09,17,06,1, 11.8,1,1, -0.294, 10389.017, 352.376, 52664.022 23/01/15,04:44:09,18,06,1, 11.8,1,1, -0.294, 10389.009, 352.387, 52664.020 23/01/15,04:44:09,19,06,1, 11.8,1,1, -0.294, 10389.002, 352.399, 52664.039 23/01/15,04:44:10,00,06,1, 11.8,1,1, -0.291, 10388.998, 352.399, 52664.039 23/01/15,04:44:10,01,06,1, 11.8,1,1, -0.291, 10389.014, 352.407, 52664.020 23/01/15,04:44:10,02,06,1, 11.8,1,1, -0.291, 10389.022, 352.386, 52663.996 23/01/15,04:44:10,03,06,1, 11.8,1,1, -0.291, 10389.038, 352.403, 52664.004 23/01/15,04:44:10,04,06,1, 11.8,1,1, -0.291, 10389.023, 352.369, 52663.995 23/01/15,04:44:10,05,06,1, 11.8,1,1, -0.291, 10389.023, 352.400, 52664.051 23/01/15,04:44:10,06,06,1, 11.8,1,1, -0.291, 10389.006, 352.394, 52663.996 23/01/15,04:44:10,07,06,1, 11.8,1,1, -0.291, 10389.007, 352.380, 52663.976 23/01/15,04:44:10,08,06,1, 11.8,1,1, -0.291, 10389.000, 352.394, 52663.987 23/01/15,04:44:10,09,06,1, 11.8,1,1, -0.291, 10388.996, 352.369, 52663.949 23/01/15,04:44:10,10,06,1, 11.8,1,1, -0.291, 10389.011, 352.366, 52663.981 23/01/15,04:44:10,11,06,1, 11.8,1,1, -0.291, 10389.012, 352.339, 52663.974 23/01/15,04:44:10,12,06,1, 11.8,1,1, -0.291, 10389.017, 352.369, 52663.953 23/01/15,04:44:10,13,06,1, 11.8,1,1, -0.291, 10388.999, 352.346, 52663.953 23/01/15,04:44:10,14,06,1, 11.8,1,1, -0.291, 10389.015, 352.356, 52663.954 23/01/15,04:44:10,15,06,1, 11.8,1,1, -0.291, 10389.012, 352.378, 52663.977 23/01/15,04:44:10,16,06,1, 11.8,1,1, -0.291, 10388.998, 352.347, 52663.955 23/01/15,04:44:10,17,06,1, 11.8,1,1, -0.291, 10389.032, 352.372, 52663.971 23/01/15,04:44:10,18,06,1, 11.8,1,1, -0.291, 10389.014, 352.377, 52663.973 23/01/15,04:44:10,19,06,1, 11.8,1,1, -0.291, 10389.014, 352.381, 52663.954 23/01/15,04:44:11,00,06,1, 11.9,1,1, -0.289, 10389.006, 352.381, 52663.954 23/01/15,04:44:11,01,06,1, 11.9,1,1, -0.289, 10389.004, 352.362, 52664.004 23/01/15,04:44:11,02,06,1, 11.9,1,1, -0.289, 10388.996, 352.392, 52663.974 23/01/15,04:44:11,03,06,1, 11.9,1,1, -0.289, 10389.021, 352.348, 52664.000 23/01/15,04:44:11,04,06,1, 11.9,1,1, -0.289, 10388.998, 352.341, 52663.932 23/01/15,04:44:11,05,06,1, 11.9,1,1, -0.289, 10389.026, 352.355, 52663.934 23/01/15,04:44:11,06,06,1, 11.9,1,1, -0.289, 10389.008, 352.340, 52663.933 23/01/15,04:44:11,07,06,1, 11.9,1,1, -0.289, 10388.999, 352.326, 52663.908 23/01/15,04:44:11,08,06,1, 11.9,1,1, -0.289, 10388.998, 352.327, 52663.878 23/01/15,04:44:11,09,06,1, 11.9,1,1, -0.289, 10389.011, 352.330, 52663.931 23/01/15,04:44:11,10,06,1, 11.9,1,1, -0.289, 10389.009, 352.334, 52663.882 23/01/15,04:44:11,11,06,1, 11.9,1,1, -0.289, 10389.016, 352.332, 52663.914 23/01/15,04:44:11,12,06,1, 11.9,1,1, -0.289, 10389.021, 352.307, 52663.897 23/01/15,04:44:11,13,06,1, 11.9,1,1, -0.289, 10389.012, 352.277, 52663.920 23/01/15,04:44:11,14,06,1, 11.9,1,1, -0.289, 10388.994, 352.320, 52663.900 23/01/15,04:44:11,15,06,1, 11.9,1,1, -0.289, 10388.994, 352.312, 52663.919 23/01/15,04:44:11,16,06,1, 11.9,1,1, -0.289, 10388.995, 352.318, 52663.882 23/01/15,04:44:11,17,06,1, 11.9,1,1, -0.289, 10388.993, 352.317, 52663.884 23/01/15,04:44:11,18,06,1, 11.9,1,1, -0.289, 10388.992, 352.294, 52663.867 23/01/15,04:44:11,19,06,1, 11.9,1,1, -0.289, 10389.001, 352.309, 52663.912 23/01/15,04:44:12,00,06,1, 11.8,1,1, -0.287, 10388.998, 352.309, 52663.912 23/01/15,04:44:12,01,06,1, 11.8,1,1, -0.287, 10388.977, 352.296, 52663.902 23/01/15,04:44:12,02,06,1, 11.8,1,1, -0.287, 10388.970, 352.282, 52663.890 23/01/15,04:44:12,03,06,1, 11.8,1,1, -0.287, 10388.940, 352.265, 52663.857 23/01/15,04:44:12,04,06,1, 11.8,1,1, -0.287, 10388.948, 352.275, 52663.864 23/01/15,04:44:12,05,06,1, 11.8,1,1, -0.287, 10388.954, 352.254, 52663.862 23/01/15,04:44:12,06,06,1, 11.8,1,1, -0.287, 10388.923, 352.266, 52663.880 23/01/15,04:44:12,07,06,1, 11.8,1,1, -0.287, 10388.919, 352.259, 52663.840 23/01/15,04:44:12,08,06,1, 11.8,1,1, -0.287, 10388.937, 352.259, 52663.886 23/01/15,04:44:12,09,06,1, 11.8,1,1, -0.287, 10388.908, 352.242, 52663.854 23/01/15,04:44:12,10,06,1, 11.8,1,1, -0.287, 10388.920, 352.251, 52663.843 23/01/15,04:44:12,11,06,1, 11.8,1,1, -0.287, 10388.910, 352.225, 52663.800 23/01/15,04:44:12,12,06,1, 11.8,1,1, -0.287, 10388.902, 352.230, 52663.821 23/01/15,04:44:12,13,06,1, 11.8,1,1, -0.287, 10388.898, 352.245, 52663.839 23/01/15,04:44:12,14,06,1, 11.8,1,1, -0.287, 10388.895, 352.230, 52663.852 23/01/15,04:44:12,15,06,1, 11.8,1,1, -0.287, 10388.885, 352.235, 52663.815 23/01/15,04:44:12,16,06,1, 11.8,1,1, -0.287, 10388.877, 352.211, 52663.813 23/01/15,04:44:12,17,06,1, 11.8,1,1, -0.287, 10388.878, 352.210, 52663.805 23/01/15,04:44:12,18,06,1, 11.8,1,1, -0.287, 10388.868, 352.211, 52663.787 23/01/15,04:44:12,19,06,1, 11.8,1,1, -0.287, 10388.848, 352.211, 52663.807 23/01/15,04:44:13,00,07,1, 11.9,1,1, -0.291, 10388.848, 352.211, 52663.807 23/01/15,04:44:13,01,07,1, 11.9,1,1, -0.291, 10388.835, 352.197, 52663.776 23/01/15,04:44:13,02,07,1, 11.9,1,1, -0.291, 10388.822, 352.192, 52663.775 23/01/15,04:44:13,03,07,1, 11.9,1,1, -0.291, 10388.811, 352.199, 52663.800 23/01/15,04:44:13,04,07,1, 11.9,1,1, -0.291, 10388.789, 352.138, 52663.769 23/01/15,04:44:13,05,07,1, 11.9,1,1, -0.291, 10388.802, 352.133, 52663.770 23/01/15,04:44:13,06,07,1, 11.9,1,1, -0.291, 10388.794, 352.137, 52663.729 23/01/15,04:44:13,07,07,1, 11.9,1,1, -0.291, 10388.771, 352.126, 52663.733 23/01/15,04:44:13,08,07,1, 11.9,1,1, -0.291, 10388.766, 352.111, 52663.748 23/01/15,04:44:13,09,07,1, 11.9,1,1, -0.291, 10388.776, 352.136, 52663.761 23/01/15,04:44:13,10,07,1, 11.9,1,1, -0.291, 10388.732, 352.158, 52663.760 23/01/15,04:44:13,11,07,1, 11.9,1,1, -0.291, 10388.722, 352.119, 52663.731 23/01/15,04:44:13,12,07,1, 11.9,1,1, -0.291, 10388.724, 352.127, 52663.737 23/01/15,04:44:13,13,07,1, 11.9,1,1, -0.291, 10388.728, 352.165, 52663.724 23/01/15,04:44:13,14,07,1, 11.9,1,1, -0.291, 10388.704, 352.102, 52663.733 23/01/15,04:44:13,15,07,1, 11.9,1,1, -0.291, 10388.702, 352.134, 52663.709 23/01/15,04:44:13,16,07,1, 11.9,1,1, -0.291, 10388.690, 352.125, 52663.744 23/01/15,04:44:13,17,07,1, 11.9,1,1, -0.291, 10388.678, 352.122, 52663.693 23/01/15,04:44:13,18,07,1, 11.9,1,1, -0.291, 10388.679, 352.107, 52663.709 23/01/15,04:44:13,19,07,1, 11.9,1,1, -0.291, 10388.636, 352.085, 52663.737 23/01/15,04:44:14,00,06,1, 11.9,1,1, -0.292, 10388.631, 352.085, 52663.737 23/01/15,04:44:14,01,06,1, 11.9,1,1, -0.292, 10388.612, 352.073, 52663.690 23/01/15,04:44:14,02,06,1, 11.9,1,1, -0.292, 10388.589, 352.069, 52663.689 23/01/15,04:44:14,03,06,1, 11.9,1,1, -0.292, 10388.603, 352.043, 52663.692 23/01/15,04:44:14,04,06,1, 11.9,1,1, -0.292, 10388.586, 351.999, 52663.677 23/01/15,04:44:14,05,06,1, 11.9,1,1, -0.292, 10388.591, 352.055, 52663.678 23/01/15,04:44:14,06,06,1, 11.9,1,1, -0.292, 10388.580, 352.042, 52663.660 23/01/15,04:44:14,07,06,1, 11.9,1,1, -0.292, 10388.569, 352.049, 52663.665 23/01/15,04:44:14,08,06,1, 11.9,1,1, -0.292, 10388.547, 352.059, 52663.711 23/01/15,04:44:14,09,06,1, 11.9,1,1, -0.292, 10388.548, 352.055, 52663.697 23/01/15,04:44:14,10,06,1, 11.9,1,1, -0.292, 10388.527, 352.062, 52663.670 23/01/15,04:44:14,11,06,1, 11.9,1,1, -0.292, 10388.555, 352.060, 52663.616 23/01/15,04:44:14,12,06,1, 11.9,1,1, -0.292, 10388.497, 352.052, 52663.690 23/01/15,04:44:14,13,06,1, 11.9,1,1, -0.292, 10388.515, 352.038, 52663.685 23/01/15,04:44:14,14,06,1, 11.9,1,1, -0.292, 10388.507, 352.038, 52663.667 23/01/15,04:44:14,15,06,1, 11.9,1,1, -0.292, 10388.495, 352.039, 52663.709 23/01/15,04:44:14,16,06,1, 11.9,1,1, -0.292, 10388.517, 352.037, 52663.684 23/01/15,04:44:14,17,06,1, 11.9,1,1, -0.292, 10388.487, 352.029, 52663.654 23/01/15,04:44:14,18,06,1, 11.9,1,1, -0.292, 10388.471, 351.997, 52663.690 23/01/15,04:44:14,19,06,1, 11.9,1,1, -0.292, 10388.454, 352.002, 52663.670 23/01/15,04:44:15,00,06,1, 12.0,1,1, -0.290, 10388.447, 352.002, 52663.670 23/01/15,04:44:15,01,06,1, 12.0,1,1, -0.290, 10388.429, 351.989, 52663.654 23/01/15,04:44:15,02,06,1, 12.0,1,1, -0.290, 10388.409, 351.977, 52663.586 23/01/15,04:44:15,03,06,1, 12.0,1,1, -0.290, 10388.415, 351.965, 52663.665 23/01/15,04:44:15,04,06,1, 12.0,1,1, -0.290, 10388.405, 351.982, 52663.663 23/01/15,04:44:15,05,06,1, 12.0,1,1, -0.290, 10388.396, 352.006, 52663.648 23/01/15,04:44:15,06,06,1, 12.0,1,1, -0.290, 10388.403, 351.978, 52663.685 23/01/15,04:44:15,07,06,1, 12.0,1,1, -0.290, 10388.406, 351.972, 52663.630 23/01/15,04:44:15,08,06,1, 12.0,1,1, -0.290, 10388.375, 351.998, 52663.638 23/01/15,04:44:15,09,06,1, 12.0,1,1, -0.290, 10388.388, 351.980, 52663.682 23/01/15,04:44:15,10,06,1, 12.0,1,1, -0.290, 10388.362, 351.982, 52663.666 23/01/15,04:44:15,11,06,1, 12.0,1,1, -0.290, 10388.342, 351.967, 52663.623 23/01/15,04:44:15,12,06,1, 12.0,1,1, -0.290, 10388.364, 351.981, 52663.643 23/01/15,04:44:15,13,06,1, 12.0,1,1, -0.290, 10388.342, 351.982, 52663.630 23/01/15,04:44:15,14,06,1, 12.0,1,1, -0.290, 10388.351, 351.969, 52663.651 23/01/15,04:44:15,15,06,1, 12.0,1,1, -0.290, 10388.339, 351.967, 52663.612 23/01/15,04:44:15,16,06,1, 12.0,1,1, -0.290, 10388.325, 351.993, 52663.608 23/01/15,04:44:15,17,06,1, 12.0,1,1, -0.290, 10388.309, 351.953, 52663.604 23/01/15,04:44:15,18,06,1, 12.0,1,1, -0.290, 10388.304, 351.950, 52663.596 23/01/15,04:44:15,19,06,1, 12.0,1,1, -0.290, 10388.296, 351.933, 52663.591 23/01/15,04:44:16,00,06,1, 11.9,1,1, -0.290, 10388.288, 351.933, 52663.591 23/01/15,04:44:16,01,06,1, 11.9,1,1, -0.290, 10388.299, 351.937, 52663.572 23/01/15,04:44:16,02,06,1, 11.9,1,1, -0.290, 10388.289, 351.956, 52663.589 23/01/15,04:44:16,03,06,1, 11.9,1,1, -0.290, 10388.255, 351.932, 52663.590 23/01/15,04:44:16,04,06,1, 11.9,1,1, -0.290, 10388.279, 351.941, 52663.585 23/01/15,04:44:16,05,06,1, 11.9,1,1, -0.290, 10388.257, 351.921, 52663.544 23/01/15,04:44:16,06,06,1, 11.9,1,1, -0.290, 10388.271, 351.956, 52663.567 23/01/15,04:44:16,07,06,1, 11.9,1,1, -0.290, 10388.244, 351.948, 52663.593 23/01/15,04:44:16,08,06,1, 11.9,1,1, -0.290, 10388.235, 351.948, 52663.617 23/01/15,04:44:16,09,06,1, 11.9,1,1, -0.290, 10388.228, 351.943, 52663.601 23/01/15,04:44:16,10,06,1, 11.9,1,1, -0.290, 10388.237, 351.982, 52663.604 23/01/15,04:44:16,11,06,1, 11.9,1,1, -0.290, 10388.248, 351.973, 52663.582 23/01/15,04:44:16,12,06,1, 11.9,1,1, -0.290, 10388.222, 351.945, 52663.569 23/01/15,04:44:16,13,06,1, 11.9,1,1, -0.290, 10388.233, 351.983, 52663.597 23/01/15,04:44:16,14,06,1, 11.9,1,1, -0.290, 10388.243, 351.956, 52663.582 23/01/15,04:44:16,15,06,1, 11.9,1,1, -0.290, 10388.225, 351.932, 52663.562 23/01/15,04:44:16,16,06,1, 11.9,1,1, -0.290, 10388.215, 351.940, 52663.554 23/01/15,04:44:16,17,06,1, 11.9,1,1, -0.290, 10388.223, 351.921, 52663.541 23/01/15,04:44:16,18,06,1, 11.9,1,1, -0.290, 10388.209, 351.934, 52663.569 23/01/15,04:44:16,19,06,1, 11.9,1,1, -0.290, 10388.206, 351.930, 52663.558 23/01/15,04:44:17,00,06,1, 11.9,1,1, -0.291, 10388.205, 351.930, 52663.558 23/01/15,04:44:17,01,06,1, 11.9,1,1, -0.291, 10388.214, 351.891, 52663.578 23/01/15,04:44:17,02,06,1, 11.9,1,1, -0.291, 10388.206, 351.916, 52663.538 23/01/15,04:44:17,03,06,1, 11.9,1,1, -0.291, 10388.203, 351.920, 52663.549 23/01/15,04:44:17,04,06,1, 11.9,1,1, -0.291, 10388.197, 351.915, 52663.593 23/01/15,04:44:17,05,06,1, 11.9,1,1, -0.291, 10388.213, 351.923, 52663.562 23/01/15,04:44:17,06,06,1, 11.9,1,1, -0.291, 10388.171, 351.945, 52663.540 23/01/15,04:44:17,07,06,1, 11.9,1,1, -0.291, 10388.226, 351.920, 52663.555 23/01/15,04:44:17,08,06,1, 11.9,1,1, -0.291, 10388.215, 351.955, 52663.545 23/01/15,04:44:17,09,06,1, 11.9,1,1, -0.291, 10388.181, 351.969, 52663.569 23/01/15,04:44:17,10,06,1, 11.9,1,1, -0.291, 10388.209, 351.950, 52663.540 23/01/15,04:44:17,11,06,1, 11.9,1,1, -0.291, 10388.214, 351.966, 52663.560 23/01/15,04:44:17,12,06,1, 11.9,1,1, -0.291, 10388.204, 351.962, 52663.589 23/01/15,04:44:17,13,06,1, 11.9,1,1, -0.291, 10388.198, 351.949, 52663.559 23/01/15,04:44:17,14,06,1, 11.9,1,1, -0.291, 10388.193, 351.932, 52663.576 23/01/15,04:44:17,15,06,1, 11.9,1,1, -0.291, 10388.181, 351.915, 52663.573 23/01/15,04:44:17,16,06,1, 11.9,1,1, -0.291, 10388.189, 351.923, 52663.543 23/01/15,04:44:17,17,06,1, 11.9,1,1, -0.291, 10388.171, 351.921, 52663.572 23/01/15,04:44:17,18,06,1, 11.9,1,1, -0.291, 10388.175, 351.923, 52663.542 23/01/15,04:44:17,19,06,1, 11.9,1,1, -0.291, 10388.167, 351.948, 52663.535 23/01/15,04:44:18,00,06,1, 11.9,1,1, -0.291, 10388.163, 351.948, 52663.535 23/01/15,04:44:18,01,06,1, 11.9,1,1, -0.291, 10388.171, 351.911, 52663.542 23/01/15,04:44:18,02,06,1, 11.9,1,1, -0.291, 10388.162, 351.918, 52663.542 23/01/15,04:44:18,03,06,1, 11.9,1,1, -0.291, 10388.162, 351.933, 52663.542 23/01/15,04:44:18,04,06,1, 11.9,1,1, -0.291, 10388.172, 351.941, 52663.523 23/01/15,04:44:18,05,06,1, 11.9,1,1, -0.291, 10388.180, 351.924, 52663.518 23/01/15,04:44:18,06,06,1, 11.9,1,1, -0.291, 10388.179, 351.927, 52663.537 23/01/15,04:44:18,07,06,1, 11.9,1,1, -0.291, 10388.184, 351.940, 52663.533 23/01/15,04:44:18,08,06,1, 11.9,1,1, -0.291, 10388.171, 351.954, 52663.559 23/01/15,04:44:18,09,06,1, 11.9,1,1, -0.291, 10388.163, 351.935, 52663.525 23/01/15,04:44:18,10,06,1, 11.9,1,1, -0.291, 10388.169, 351.961, 52663.533 23/01/15,04:44:18,11,06,1, 11.9,1,1, -0.291, 10388.183, 351.930, 52663.535 23/01/15,04:44:18,12,06,1, 11.9,1,1, -0.291, 10388.166, 351.946, 52663.563 23/01/15,04:44:18,13,06,1, 11.9,1,1, -0.291, 10388.162, 351.939, 52663.529 23/01/15,04:44:18,14,06,1, 11.9,1,1, -0.291, 10388.167, 351.916, 52663.544 23/01/15,04:44:18,15,06,1, 11.9,1,1, -0.291, 10388.168, 351.936, 52663.529 23/01/15,04:44:18,16,06,1, 11.9,1,1, -0.291, 10388.168, 351.890, 52663.489 23/01/15,04:44:18,17,06,1, 11.9,1,1, -0.291, 10388.170, 351.890, 52663.492 23/01/15,04:44:18,18,06,1, 11.9,1,1, -0.291, 10388.189, 351.899, 52663.496 23/01/15,04:44:18,19,06,1, 11.9,1,1, -0.291, 10388.180, 351.901, 52663.508 23/01/15,04:44:19,00,06,1, 11.8,1,1, -0.292, 10388.172, 351.901, 52663.508 23/01/15,04:44:19,01,06,1, 11.8,1,1, -0.292, 10388.164, 351.902, 52663.490 23/01/15,04:44:19,02,06,1, 11.8,1,1, -0.292, 10388.169, 351.920, 52663.500 23/01/15,04:44:19,03,06,1, 11.8,1,1, -0.292, 10388.181, 351.916, 52663.481 23/01/15,04:44:19,04,06,1, 11.8,1,1, -0.292, 10388.161, 351.936, 52663.442 23/01/15,04:44:19,05,06,1, 11.8,1,1, -0.292, 10388.179, 351.950, 52663.470 23/01/15,04:44:19,06,06,1, 11.8,1,1, -0.292, 10388.201, 351.934, 52663.489 23/01/15,04:44:19,07,06,1, 11.8,1,1, -0.292, 10388.187, 351.968, 52663.494 23/01/15,04:44:19,08,06,1, 11.8,1,1, -0.292, 10388.179, 351.966, 52663.467 23/01/15,04:44:19,09,06,1, 11.8,1,1, -0.292, 10388.200, 351.991, 52663.475 23/01/15,04:44:19,10,06,1, 11.8,1,1, -0.292, 10388.212, 351.967, 52663.465 23/01/15,04:44:19,11,06,1, 11.8,1,1, -0.292, 10388.194, 351.973, 52663.476 23/01/15,04:44:19,12,06,1, 11.8,1,1, -0.292, 10388.177, 351.982, 52663.475 23/01/15,04:44:19,13,06,1, 11.8,1,1, -0.292, 10388.191, 351.943, 52663.442 23/01/15,04:44:19,14,06,1, 11.8,1,1, -0.292, 10388.177, 351.940, 52663.460 23/01/15,04:44:19,15,06,1, 11.8,1,1, -0.292, 10388.200, 351.960, 52663.437 23/01/15,04:44:19,16,06,1, 11.8,1,1, -0.292, 10388.208, 351.963, 52663.450 23/01/15,04:44:19,17,06,1, 11.8,1,1, -0.292, 10388.196, 351.971, 52663.430 23/01/15,04:44:19,18,06,1, 11.8,1,1, -0.292, 10388.216, 351.965, 52663.422 23/01/15,04:44:19,19,06,1, 11.8,1,1, -0.292, 10388.206, 351.950, 52663.429 23/01/15,04:44:20,00,06,1, 11.9,1,1, -0.290, 10388.205, 351.950, 52663.429 23/01/15,04:44:20,01,06,1, 11.9,1,1, -0.290, 10388.200, 351.990, 52663.448 23/01/15,04:44:20,02,06,1, 11.9,1,1, -0.290, 10388.202, 351.991, 52663.444 23/01/15,04:44:20,03,06,1, 11.9,1,1, -0.290, 10388.188, 351.975, 52663.433 23/01/15,04:44:20,04,06,1, 11.9,1,1, -0.290, 10388.223, 352.006, 52663.435 23/01/15,04:44:20,05,06,1, 11.9,1,1, -0.290, 10388.224, 351.981, 52663.448 23/01/15,04:44:20,06,06,1, 11.9,1,1, -0.290, 10388.212, 351.999, 52663.453 23/01/15,04:44:20,07,06,1, 11.9,1,1, -0.290, 10388.234, 352.014, 52663.424 23/01/15,04:44:20,08,06,1, 11.9,1,1, -0.290, 10388.267, 352.020, 52663.344 23/01/15,04:44:20,09,06,1, 11.9,1,1, -0.290, 10388.253, 352.016, 52663.463 23/01/15,04:44:20,10,06,1, 11.9,1,1, -0.290, 10388.263, 352.008, 52663.413 23/01/15,04:44:20,11,06,1, 11.9,1,1, -0.290, 10388.250, 352.015, 52663.457 23/01/15,04:44:20,12,06,1, 11.9,1,1, -0.290, 10388.266, 352.011, 52663.447 23/01/15,04:44:20,13,06,1, 11.9,1,1, -0.290, 10388.251, 351.998, 52663.438 23/01/15,04:44:20,14,06,1, 11.9,1,1, -0.290, 10388.251, 351.991, 52663.459 23/01/15,04:44:20,15,06,1, 11.9,1,1, -0.290, 10388.258, 352.006, 52663.418 23/01/15,04:44:20,16,06,1, 11.9,1,1, -0.290, 10388.290, 352.012, 52663.450 23/01/15,04:44:20,17,06,1, 11.9,1,1, -0.290, 10388.302, 351.996, 52663.435 23/01/15,04:44:20,18,06,1, 11.9,1,1, -0.290, 10388.283, 351.993, 52663.431 23/01/15,04:44:20,19,06,1, 11.9,1,1, -0.290, 10388.286, 351.999, 52663.444 23/01/15,04:44:21,00,06,1, 11.8,1,1, -0.287, 10388.280, 351.999, 52663.444 23/01/15,04:44:21,01,06,1, 11.8,1,1, -0.287, 10388.313, 352.040, 52663.398 23/01/15,04:44:21,02,06,1, 11.8,1,1, -0.287, 10388.319, 352.036, 52663.434 23/01/15,04:44:21,03,06,1, 11.8,1,1, -0.287, 10388.318, 352.024, 52663.430 23/01/15,04:44:21,04,06,1, 11.8,1,1, -0.287, 10388.316, 352.060, 52663.440 23/01/15,04:44:21,05,06,1, 11.8,1,1, -0.287, 10388.318, 352.050, 52663.467 23/01/15,04:44:21,06,06,1, 11.8,1,1, -0.287, 10388.319, 352.044, 52663.427 23/01/15,04:44:21,07,06,1, 11.8,1,1, -0.287, 10388.352, 352.090, 52663.415 23/01/15,04:44:21,08,06,1, 11.8,1,1, -0.287, 10388.347, 352.068, 52663.429 23/01/15,04:44:21,09,06,1, 11.8,1,1, -0.287, 10388.339, 352.014, 52663.405 23/01/15,04:44:21,10,06,1, 11.8,1,1, -0.287, 10388.352, 352.050, 52663.429 23/01/15,04:44:21,11,06,1, 11.8,1,1, -0.287, 10388.348, 352.055, 52663.418 23/01/15,04:44:21,12,06,1, 11.8,1,1, -0.287, 10388.378, 352.020, 52663.393 23/01/15,04:44:21,13,06,1, 11.8,1,1, -0.287, 10388.347, 352.043, 52663.299 23/01/15,04:44:21,14,06,1, 11.8,1,1, -0.287, 10388.401, 352.012, 52663.210 23/01/15,04:44:21,15,06,1, 11.8,1,1, -0.287, 10388.371, 352.014, 52663.278 23/01/15,04:44:21,16,06,1, 11.8,1,1, -0.287, 10388.445, 352.019, 52663.361 23/01/15,04:44:21,17,06,1, 11.8,1,1, -0.287, 10388.393, 352.044, 52663.387 23/01/15,04:44:21,18,06,1, 11.8,1,1, -0.287, 10388.415, 352.024, 52663.387 23/01/15,04:44:21,19,06,1, 11.8,1,1, -0.287, 10388.412, 352.039, 52663.397 23/01/15,04:44:22,00,06,1, 11.9,1,1, -0.292, 10388.405, 352.039, 52663.397 23/01/15,04:44:22,01,06,1, 11.9,1,1, -0.292, 10388.420, 352.050, 52663.392 23/01/15,04:44:22,02,06,1, 11.9,1,1, -0.292, 10388.422, 352.068, 52663.370 23/01/15,04:44:22,03,06,1, 11.9,1,1, -0.292, 10388.437, 352.063, 52663.393 23/01/15,04:44:22,04,06,1, 11.9,1,1, -0.292, 10388.431, 352.061, 52663.402 23/01/15,04:44:22,05,06,1, 11.9,1,1, -0.292, 10388.472, 352.052, 52663.418 23/01/15,04:44:22,06,06,1, 11.9,1,1, -0.292, 10388.491, 352.052, 52663.417 23/01/15,04:44:22,07,06,1, 11.9,1,1, -0.292, 10388.489, 352.068, 52663.412 23/01/15,04:44:22,08,06,1, 11.9,1,1, -0.292, 10388.467, 352.049, 52663.358 23/01/15,04:44:22,09,06,1, 11.9,1,1, -0.292, 10388.493, 352.080, 52663.389 23/01/15,04:44:22,10,06,1, 11.9,1,1, -0.292, 10388.468, 352.061, 52663.369 23/01/15,04:44:22,11,06,1, 11.9,1,1, -0.292, 10388.490, 352.058, 52663.329 23/01/15,04:44:22,12,06,1, 11.9,1,1, -0.292, 10388.501, 352.076, 52663.348 23/01/15,04:44:22,13,06,1, 11.9,1,1, -0.292, 10388.499, 352.055, 52663.342 23/01/15,04:44:22,14,06,1, 11.9,1,1, -0.292, 10388.527, 352.039, 52663.352 23/01/15,04:44:22,15,06,1, 11.9,1,1, -0.292, 10388.529, 352.066, 52663.355 23/01/15,04:44:22,16,06,1, 11.9,1,1, -0.292, 10388.517, 352.051, 52663.365 23/01/15,04:44:22,17,06,1, 11.9,1,1, -0.292, 10388.534, 352.058, 52663.350 23/01/15,04:44:22,18,06,1, 11.9,1,1, -0.292, 10388.569, 352.076, 52663.344 23/01/15,04:44:22,19,06,1, 11.9,1,1, -0.292, 10388.530, 352.070, 52663.356 23/01/15,04:44:23,00,06,1, 11.8,1,1, -0.290, 10388.522, 352.070, 52663.356 23/01/15,04:44:23,01,06,1, 11.8,1,1, -0.290, 10388.549, 352.069, 52663.331 23/01/15,04:44:23,02,06,1, 11.8,1,1, -0.290, 10388.587, 352.089, 52663.352 23/01/15,04:44:23,03,06,1, 11.8,1,1, -0.290, 10388.565, 352.080, 52663.346 23/01/15,04:44:23,04,06,1, 11.8,1,1, -0.290, 10388.566, 352.100, 52663.339 23/01/15,04:44:23,05,06,1, 11.8,1,1, -0.290, 10388.580, 352.083, 52663.367 23/01/15,04:44:23,06,06,1, 11.8,1,1, -0.290, 10388.590, 352.088, 52663.337 23/01/15,04:44:23,07,06,1, 11.8,1,1, -0.290, 10388.599, 352.106, 52663.323 23/01/15,04:44:23,08,06,1, 11.8,1,1, -0.290, 10388.590, 352.091, 52663.324 23/01/15,04:44:23,09,06,1, 11.8,1,1, -0.290, 10388.573, 352.100, 52663.310 23/01/15,04:44:23,10,06,1, 11.8,1,1, -0.290, 10388.603, 352.107, 52663.341 23/01/15,04:44:23,11,06,1, 11.8,1,1, -0.290, 10388.594, 352.110, 52663.326 23/01/15,04:44:23,12,06,1, 11.8,1,1, -0.290, 10388.644, 352.109, 52663.326 23/01/15,04:44:23,13,06,1, 11.8,1,1, -0.290, 10388.604, 352.099, 52663.321 23/01/15,04:44:23,14,06,1, 11.8,1,1, -0.290, 10388.616, 352.106, 52663.303 23/01/15,04:44:23,15,06,1, 11.8,1,1, -0.290, 10388.627, 352.100, 52663.334 23/01/15,04:44:23,16,06,1, 11.8,1,1, -0.290, 10388.635, 352.101, 52663.315 23/01/15,04:44:23,17,06,1, 11.8,1,1, -0.290, 10388.626, 352.086, 52663.331 23/01/15,04:44:23,18,06,1, 11.8,1,1, -0.290, 10388.648, 352.086, 52663.319 23/01/15,04:44:23,19,06,1, 11.8,1,1, -0.290, 10388.652, 352.123, 52663.316 23/01/15,04:44:24,00,06,1, 11.9,1,1, -0.294, 10388.647, 352.123, 52663.316 23/01/15,04:44:24,01,06,1, 11.9,1,1, -0.294, 10388.659, 352.170, 52663.261 23/01/15,04:44:24,02,06,1, 11.9,1,1, -0.294, 10388.667, 352.148, 52663.347 23/01/15,04:44:24,03,06,1, 11.9,1,1, -0.294, 10388.665, 352.155, 52663.320 23/01/15,04:44:24,04,06,1, 11.9,1,1, -0.294, 10388.679, 352.168, 52663.292 23/01/15,04:44:24,05,06,1, 11.9,1,1, -0.294, 10388.701, 352.173, 52663.348 23/01/15,04:44:24,06,06,1, 11.9,1,1, -0.294, 10388.694, 352.162, 52663.096 23/01/15,04:44:24,07,06,1, 11.9,1,1, -0.294, 10388.664, 352.174, 52663.324 23/01/15,04:44:24,08,06,1, 11.9,1,1, -0.294, 10388.670, 352.181, 52663.344 23/01/15,04:44:24,09,06,1, 11.9,1,1, -0.294, 10388.701, 352.163, 52663.344 23/01/15,04:44:24,10,06,1, 11.9,1,1, -0.294, 10388.697, 352.161, 52663.298 23/01/15,04:44:24,11,06,1, 11.9,1,1, -0.294, 10388.720, 352.153, 52663.269 23/01/15,04:44:24,12,06,1, 11.9,1,1, -0.294, 10388.701, 352.156, 52663.301 23/01/15,04:44:24,13,06,1, 11.9,1,1, -0.294, 10388.690, 352.150, 52663.318 23/01/15,04:44:24,14,06,1, 11.9,1,1, -0.294, 10388.691, 352.172, 52663.281 23/01/15,04:44:24,15,06,1, 11.9,1,1, -0.294, 10388.717, 352.163, 52663.283 23/01/15,04:44:24,16,06,1, 11.9,1,1, -0.294, 10388.698, 352.157, 52663.291 23/01/15,04:44:24,17,06,1, 11.9,1,1, -0.294, 10388.733, 352.156, 52663.249 23/01/15,04:44:24,18,06,1, 11.9,1,1, -0.294, 10388.739, 352.151, 52663.297 23/01/15,04:44:24,19,06,1, 11.9,1,1, -0.294, 10388.752, 352.171, 52663.305 23/01/15,04:44:25,00,06,1, 11.9,1,1, -0.291, 10388.747, 352.171, 52663.305 23/01/15,04:44:25,01,06,1, 11.9,1,1, -0.291, 10388.735, 352.181, 52663.264 23/01/15,04:44:25,02,06,1, 11.9,1,1, -0.291, 10388.736, 352.197, 52663.307 23/01/15,04:44:25,03,06,1, 11.9,1,1, -0.291, 10388.756, 352.199, 52663.266 23/01/15,04:44:25,04,06,1, 11.9,1,1, -0.291, 10388.734, 352.224, 52663.292 23/01/15,04:44:25,05,06,1, 11.9,1,1, -0.291, 10388.723, 352.227, 52663.275 23/01/15,04:44:25,06,06,1, 11.9,1,1, -0.291, 10388.745, 352.226, 52663.270 23/01/15,04:44:25,07,06,1, 11.9,1,1, -0.291, 10388.723, 352.208, 52663.282 23/01/15,04:44:25,08,06,1, 11.9,1,1, -0.291, 10388.742, 352.227, 52663.254 23/01/15,04:44:25,09,06,1, 11.9,1,1, -0.291, 10388.762, 352.221, 52663.253 23/01/15,04:44:25,10,06,1, 11.9,1,1, -0.291, 10388.748, 352.215, 52663.235 23/01/15,04:44:25,11,06,1, 11.9,1,1, -0.291, 10388.719, 352.210, 52663.200 23/01/15,04:44:25,12,06,1, 11.9,1,1, -0.291, 10388.751, 352.224, 52663.233 23/01/15,04:44:25,13,06,1, 11.9,1,1, -0.291, 10388.740, 352.215, 52663.216 23/01/15,04:44:25,14,06,1, 11.9,1,1, -0.291, 10388.721, 352.207, 52663.201 23/01/15,04:44:25,15,06,1, 11.9,1,1, -0.291, 10388.763, 352.205, 52663.191 23/01/15,04:44:25,16,06,1, 11.9,1,1, -0.291, 10388.750, 352.243, 52663.185 23/01/15,04:44:25,17,06,1, 11.9,1,1, -0.291, 10388.766, 352.228, 52663.202 23/01/15,04:44:25,18,06,1, 11.9,1,1, -0.291, 10388.744, 352.244, 52663.213 23/01/15,04:44:25,19,06,1, 11.9,1,1, -0.291, 10388.766, 352.236, 52663.213 23/01/15,04:44:26,00,06,1, 11.8,1,1, -0.292, 10388.764, 352.236, 52663.213 23/01/15,04:44:26,01,06,1, 11.8,1,1, -0.292, 10388.767, 352.267, 52663.175 23/01/15,04:44:26,02,06,1, 11.8,1,1, -0.292, 10388.760, 352.252, 52663.170 23/01/15,04:44:26,03,06,1, 11.8,1,1, -0.292, 10388.749, 352.257, 52663.198 23/01/15,04:44:26,04,06,1, 11.8,1,1, -0.292, 10388.746, 352.272, 52663.207 23/01/15,04:44:26,05,06,1, 11.8,1,1, -0.292, 10388.742, 352.277, 52663.172 23/01/15,04:44:26,06,06,1, 11.8,1,1, -0.292, 10388.758, 352.254, 52663.208 23/01/15,04:44:26,07,06,1, 11.8,1,1, -0.292, 10388.757, 352.245, 52663.184 23/01/15,04:44:26,08,06,1, 11.8,1,1, -0.292, 10388.787, 352.258, 52663.172 23/01/15,04:44:26,09,06,1, 11.8,1,1, -0.292, 10388.786, 352.259, 52663.177 23/01/15,04:44:26,10,06,1, 11.8,1,1, -0.292, 10388.776, 352.250, 52663.166 23/01/15,04:44:26,11,06,1, 11.8,1,1, -0.292, 10388.765, 352.252, 52663.153 23/01/15,04:44:26,12,06,1, 11.8,1,1, -0.292, 10388.786, 352.226, 52663.130 23/01/15,04:44:26,13,06,1, 11.8,1,1, -0.292, 10388.783, 352.242, 52663.122 23/01/15,04:44:26,14,06,1, 11.8,1,1, -0.292, 10388.801, 352.221, 52663.079 23/01/15,04:44:26,15,06,1, 11.8,1,1, -0.292, 10388.771, 352.202, 52663.095 23/01/15,04:44:26,16,06,1, 11.8,1,1, -0.292, 10388.767, 352.229, 52663.106 23/01/15,04:44:26,17,06,1, 11.8,1,1, -0.292, 10388.751, 352.212, 52663.085 23/01/15,04:44:26,18,06,1, 11.8,1,1, -0.292, 10388.767, 352.219, 52663.053 23/01/15,04:44:26,19,06,1, 11.8,1,1, -0.292, 10388.771, 352.234, 52663.068 23/01/15,04:44:27,00,06,1, 11.8,1,1, -0.292, 10388.764, 352.234, 52663.068 23/01/15,04:44:27,01,06,1, 11.8,1,1, -0.292, 10388.789, 352.223, 52663.089 23/01/15,04:44:27,02,06,1, 11.8,1,1, -0.292, 10388.798, 352.204, 52663.131 23/01/15,04:44:27,03,06,1, 11.8,1,1, -0.292, 10388.852, 352.217, 52662.972 23/01/15,04:44:27,04,06,1, 11.8,1,1, -0.292, 10388.838, 352.226, 52663.102 23/01/15,04:44:27,05,06,1, 11.8,1,1, -0.292, 10388.850, 352.234, 52663.086 23/01/15,04:44:27,06,06,1, 11.8,1,1, -0.292, 10388.839, 352.224, 52663.073 23/01/15,04:44:27,07,06,1, 11.8,1,1, -0.292, 10388.837, 352.228, 52663.085 23/01/15,04:44:27,08,06,1, 11.8,1,1, -0.292, 10388.833, 352.203, 52663.072 23/01/15,04:44:27,09,06,1, 11.8,1,1, -0.292, 10388.833, 352.218, 52663.056 23/01/15,04:44:27,10,06,1, 11.8,1,1, -0.292, 10388.808, 352.191, 52663.044 23/01/15,04:44:27,11,06,1, 11.8,1,1, -0.292, 10388.823, 352.172, 52663.020 23/01/15,04:44:27,12,06,1, 11.8,1,1, -0.292, 10388.833, 352.184, 52663.025 23/01/15,04:44:27,13,06,1, 11.8,1,1, -0.292, 10388.844, 352.155, 52663.006 23/01/15,04:44:27,14,06,1, 11.8,1,1, -0.292, 10388.834, 352.187, 52663.018 23/01/15,04:44:27,15,06,1, 11.8,1,1, -0.292, 10388.828, 352.155, 52662.982 23/01/15,04:44:27,16,06,1, 11.8,1,1, -0.292, 10388.820, 352.153, 52662.991 23/01/15,04:44:27,17,06,1, 11.8,1,1, -0.292, 10388.826, 352.156, 52662.993 23/01/15,04:44:27,18,06,1, 11.8,1,1, -0.292, 10388.845, 352.171, 52662.996 23/01/15,04:44:27,19,06,1, 11.8,1,1, -0.292, 10388.848, 352.137, 52662.999 23/01/15,04:44:28,00,06,1, 11.9,1,1, -0.291, 10388.848, 352.137, 52662.999 23/01/15,04:44:28,01,06,1, 11.9,1,1, -0.291, 10388.873, 352.159, 52662.957 23/01/15,04:44:28,02,06,1, 11.9,1,1, -0.291, 10388.871, 352.155, 52662.993 23/01/15,04:44:28,03,06,1, 11.9,1,1, -0.291, 10388.863, 352.129, 52662.965 23/01/15,04:44:28,04,06,1, 11.9,1,1, -0.291, 10388.881, 352.149, 52662.989 23/01/15,04:44:28,05,06,1, 11.9,1,1, -0.291, 10388.884, 352.145, 52662.960 23/01/15,04:44:28,06,06,1, 11.9,1,1, -0.291, 10388.881, 352.130, 52662.972 23/01/15,04:44:28,07,06,1, 11.9,1,1, -0.291, 10388.910, 352.116, 52662.969 23/01/15,04:44:28,08,06,1, 11.9,1,1, -0.291, 10388.894, 352.132, 52662.932 23/01/15,04:44:28,09,06,1, 11.9,1,1, -0.291, 10388.906, 352.105, 52662.933 23/01/15,04:44:28,10,06,1, 11.9,1,1, -0.291, 10388.912, 352.117, 52662.918 23/01/15,04:44:28,11,06,1, 11.9,1,1, -0.291, 10388.907, 352.086, 52662.903 23/01/15,04:44:28,12,06,1, 11.9,1,1, -0.291, 10388.925, 352.063, 52662.891 23/01/15,04:44:28,13,06,1, 11.9,1,1, -0.291, 10388.932, 352.046, 52662.896 23/01/15,04:44:28,14,06,1, 11.9,1,1, -0.291, 10388.922, 352.042, 52662.882 23/01/15,04:44:28,15,06,1, 11.9,1,1, -0.291, 10388.933, 352.010, 52662.886 23/01/15,04:44:28,16,06,1, 11.9,1,1, -0.291, 10388.940, 352.015, 52662.885 23/01/15,04:44:28,17,06,1, 11.9,1,1, -0.291, 10388.961, 352.030, 52662.895 23/01/15,04:44:28,18,06,1, 11.9,1,1, -0.291, 10388.968, 352.018, 52662.882 23/01/15,04:44:28,19,06,1, 11.9,1,1, -0.291, 10388.969, 352.014, 52662.907 23/01/15,04:44:29,00,06,1, 11.9,1,1, -0.290, 10388.964, 352.014, 52662.907 23/01/15,04:44:29,01,06,1, 11.9,1,1, -0.290, 10389.002, 351.989, 52662.898 23/01/15,04:44:29,02,06,1, 11.9,1,1, -0.290, 10389.010, 352.009, 52662.893 23/01/15,04:44:29,03,06,1, 11.9,1,1, -0.290, 10388.993, 352.020, 52662.888 23/01/15,04:44:29,04,06,1, 11.9,1,1, -0.290, 10389.003, 351.999, 52662.867 23/01/15,04:44:29,05,06,1, 11.9,1,1, -0.290, 10389.006, 351.992, 52662.875 23/01/15,04:44:29,06,06,1, 11.9,1,1, -0.290, 10389.015, 351.986, 52662.823 23/01/15,04:44:29,07,06,1, 11.9,1,1, -0.290, 10389.016, 351.989, 52662.866 23/01/15,04:44:29,08,06,1, 11.9,1,1, -0.290, 10389.036, 351.993, 52662.907 23/01/15,04:44:29,09,06,1, 11.9,1,1, -0.290, 10389.038, 351.952, 52662.884 23/01/15,04:44:29,10,06,1, 11.9,1,1, -0.290, 10389.034, 351.965, 52662.844 23/01/15,04:44:29,11,06,1, 11.9,1,1, -0.290, 10389.035, 351.938, 52662.845 23/01/15,04:44:29,12,06,1, 11.9,1,1, -0.290, 10389.030, 351.952, 52662.825 23/01/15,04:44:29,13,06,1, 11.9,1,1, -0.290, 10389.056, 351.946, 52662.835 23/01/15,04:44:29,14,06,1, 11.9,1,1, -0.290, 10389.037, 351.920, 52662.860 23/01/15,04:44:29,15,06,1, 11.9,1,1, -0.290, 10389.042, 351.915, 52662.797 23/01/15,04:44:29,16,06,1, 11.9,1,1, -0.290, 10389.058, 351.919, 52662.824 23/01/15,04:44:29,17,06,1, 11.9,1,1, -0.290, 10389.084, 351.917, 52662.813 23/01/15,04:44:29,18,06,1, 11.9,1,1, -0.290, 10389.089, 351.925, 52662.839 23/01/15,04:44:29,19,06,1, 11.9,1,1, -0.290, 10389.079, 351.928, 52662.800 23/01/15,04:44:30,00,06,1, 11.9,1,1, -0.292, 10389.073, 351.928, 52662.800 23/01/15,04:44:30,01,06,1, 11.9,1,1, -0.292, 10389.110, 351.973, 52662.826 23/01/15,04:44:30,02,06,1, 11.9,1,1, -0.292, 10389.104, 351.962, 52662.846 23/01/15,04:44:30,03,06,1, 11.9,1,1, -0.292, 10389.100, 351.945, 52662.826 23/01/15,04:44:30,04,06,1, 11.9,1,1, -0.292, 10389.106, 351.923, 52662.815 23/01/15,04:44:30,05,06,1, 11.9,1,1, -0.292, 10389.109, 351.950, 52662.799 23/01/15,04:44:30,06,06,1, 11.9,1,1, -0.292, 10389.114, 351.941, 52662.807 23/01/15,04:44:30,07,06,1, 11.9,1,1, -0.292, 10389.139, 351.948, 52662.812 23/01/15,04:44:30,08,06,1, 11.9,1,1, -0.292, 10389.124, 351.962, 52662.835 23/01/15,04:44:30,09,06,1, 11.9,1,1, -0.292, 10389.106, 351.945, 52662.801 23/01/15,04:44:30,10,06,1, 11.9,1,1, -0.292, 10389.146, 351.955, 52662.789 23/01/15,04:44:30,11,06,1, 11.9,1,1, -0.292, 10389.151, 351.952, 52662.786 23/01/15,04:44:30,12,06,1, 11.9,1,1, -0.292, 10389.136, 351.952, 52662.821 23/01/15,04:44:30,13,06,1, 11.9,1,1, -0.292, 10389.138, 351.963, 52662.808 23/01/15,04:44:30,14,06,1, 11.9,1,1, -0.292, 10389.142, 351.914, 52662.772 23/01/15,04:44:30,15,06,1, 11.9,1,1, -0.292, 10389.146, 351.941, 52662.800 23/01/15,04:44:30,16,06,1, 11.9,1,1, -0.292, 10389.137, 351.940, 52662.778 23/01/15,04:44:30,17,06,1, 11.9,1,1, -0.292, 10389.159, 351.936, 52662.792 23/01/15,04:44:30,18,06,1, 11.9,1,1, -0.292, 10389.170, 351.949, 52662.806 23/01/15,04:44:30,19,06,1, 11.9,1,1, -0.292, 10389.190, 351.983, 52662.815 23/01/15,04:44:31,00,06,1, 11.9,1,1, -0.289, 10389.181, 351.983, 52662.815 23/01/15,04:44:31,01,06,1, 11.9,1,1, -0.289, 10389.162, 351.955, 52662.825 23/01/15,04:44:31,02,06,1, 11.9,1,1, -0.289, 10389.199, 351.979, 52662.825 23/01/15,04:44:31,03,06,1, 11.9,1,1, -0.289, 10389.185, 351.986, 52662.771 23/01/15,04:44:31,04,06,1, 11.9,1,1, -0.289, 10389.199, 351.995, 52662.835 23/01/15,04:44:31,05,06,1, 11.9,1,1, -0.289, 10389.189, 352.010, 52662.814 23/01/15,04:44:31,06,06,1, 11.9,1,1, -0.289, 10389.189, 352.017, 52662.799 23/01/15,04:44:31,07,06,1, 11.9,1,1, -0.289, 10389.206, 352.004, 52662.816 23/01/15,04:44:31,08,06,1, 11.9,1,1, -0.289, 10389.206, 352.008, 52662.832 23/01/15,04:44:31,09,06,1, 11.9,1,1, -0.289, 10389.220, 352.002, 52662.815 23/01/15,04:44:31,10,06,1, 11.9,1,1, -0.289, 10389.213, 352.011, 52662.803 23/01/15,04:44:31,11,06,1, 11.9,1,1, -0.289, 10389.206, 351.991, 52662.779 23/01/15,04:44:31,12,06,1, 11.9,1,1, -0.289, 10389.196, 352.003, 52662.931 23/01/15,04:44:31,13,06,1, 11.9,1,1, -0.289, 10389.232, 351.981, 52662.684 23/01/15,04:44:31,14,06,1, 11.9,1,1, -0.289, 10389.205, 351.988, 52662.706 23/01/15,04:44:31,15,06,1, 11.9,1,1, -0.289, 10389.210, 352.026, 52662.716 23/01/15,04:44:31,16,06,1, 11.9,1,1, -0.289, 10389.211, 352.021, 52662.752 23/01/15,04:44:31,17,06,1, 11.9,1,1, -0.289, 10389.202, 352.044, 52662.784 23/01/15,04:44:31,18,06,1, 11.9,1,1, -0.289, 10389.212, 352.036, 52662.766 23/01/15,04:44:31,19,06,1, 11.9,1,1, -0.289, 10389.238, 352.034, 52662.524 23/01/15,04:44:32,00,06,1, 11.9,1,1, -0.292, 10389.231, 352.034, 52662.524 23/01/15,04:44:32,01,06,1, 11.9,1,1, -0.292, 10389.213, 352.057, 52662.778 23/01/15,04:44:32,02,06,1, 11.9,1,1, -0.292, 10389.222, 352.072, 52662.777 23/01/15,04:44:32,03,06,1, 11.9,1,1, -0.292, 10389.231, 352.079, 52662.756 23/01/15,04:44:32,04,06,1, 11.9,1,1, -0.292, 10389.227, 352.087, 52662.767 23/01/15,04:44:32,05,06,1, 11.9,1,1, -0.292, 10389.217, 352.089, 52662.769 23/01/15,04:44:32,06,06,1, 11.9,1,1, -0.292, 10389.221, 352.112, 52662.758 23/01/15,04:44:32,07,06,1, 11.9,1,1, -0.292, 10389.225, 352.106, 52662.878 23/01/15,04:44:32,08,06,1, 11.9,1,1, -0.292, 10389.247, 352.086, 52662.710 23/01/15,04:44:32,09,06,1, 11.9,1,1, -0.292, 10389.216, 352.093, 52662.737 23/01/15,04:44:32,10,06,1, 11.9,1,1, -0.292, 10389.233, 352.133, 52662.746 23/01/15,04:44:32,11,06,1, 11.9,1,1, -0.292, 10389.227, 352.103, 52662.762 23/01/15,04:44:32,12,06,1, 11.9,1,1, -0.292, 10389.223, 352.113, 52662.745 23/01/15,04:44:32,13,06,1, 11.9,1,1, -0.292, 10389.228, 352.087, 52662.738 23/01/15,04:44:32,14,06,1, 11.9,1,1, -0.292, 10389.210, 352.106, 52662.746 23/01/15,04:44:32,15,06,1, 11.9,1,1, -0.292, 10389.213, 352.113, 52662.740 23/01/15,04:44:32,16,06,1, 11.9,1,1, -0.292, 10389.215, 352.112, 52662.757 23/01/15,04:44:32,17,06,1, 11.9,1,1, -0.292, 10389.200, 352.133, 52662.769 23/01/15,04:44:32,18,06,1, 11.9,1,1, -0.292, 10389.230, 352.125, 52662.774 23/01/15,04:44:32,19,06,1, 11.9,1,1, -0.292, 10389.209, 352.150, 52662.753 23/01/15,04:44:33,00,06,1, 12.0,1,1, -0.290, 10389.206, 352.150, 52662.753 23/01/15,04:44:33,01,06,1, 12.0,1,1, -0.290, 10389.228, 352.176, 52662.826 23/01/15,04:44:33,02,06,1, 12.0,1,1, -0.290, 10389.189, 352.163, 52662.796 23/01/15,04:44:33,03,06,1, 12.0,1,1, -0.290, 10389.224, 352.183, 52662.786 23/01/15,04:44:33,04,06,1, 12.0,1,1, -0.290, 10389.217, 352.201, 52662.776 23/01/15,04:44:33,05,06,1, 12.0,1,1, -0.290, 10389.205, 352.181, 52662.800 23/01/15,04:44:33,06,06,1, 12.0,1,1, -0.290, 10389.212, 352.193, 52662.737 23/01/15,04:44:33,07,06,1, 12.0,1,1, -0.290, 10389.190, 352.211, 52662.737 23/01/15,04:44:33,08,06,1, 12.0,1,1, -0.290, 10389.193, 352.206, 52662.747 23/01/15,04:44:33,09,06,1, 12.0,1,1, -0.290, 10389.172, 352.208, 52662.733 23/01/15,04:44:33,10,06,1, 12.0,1,1, -0.290, 10389.161, 352.195, 52662.733 23/01/15,04:44:33,11,06,1, 12.0,1,1, -0.290, 10389.168, 352.200, 52662.732 23/01/15,04:44:33,12,06,1, 12.0,1,1, -0.290, 10389.166, 352.217, 52662.718 23/01/15,04:44:33,13,06,1, 12.0,1,1, -0.290, 10389.189, 352.219, 52662.714 23/01/15,04:44:33,14,06,1, 12.0,1,1, -0.290, 10389.178, 352.200, 52662.732 23/01/15,04:44:33,15,06,1, 12.0,1,1, -0.290, 10389.180, 352.221, 52662.701 23/01/15,04:44:33,16,06,1, 12.0,1,1, -0.290, 10389.188, 352.226, 52662.731 23/01/15,04:44:33,17,06,1, 12.0,1,1, -0.290, 10389.179, 352.237, 52662.707 23/01/15,04:44:33,18,06,1, 12.0,1,1, -0.290, 10389.194, 352.235, 52662.707 23/01/15,04:44:33,19,06,1, 12.0,1,1, -0.290, 10389.173, 352.262, 52662.708 23/01/15,04:44:34,00,06,1, 11.9,1,1, -0.291, 10389.165, 352.262, 52662.708 23/01/15,04:44:34,01,06,1, 11.9,1,1, -0.291, 10389.171, 352.265, 52662.724 23/01/15,04:44:34,02,06,1, 11.9,1,1, -0.291, 10389.178, 352.262, 52662.698 23/01/15,04:44:34,03,06,1, 11.9,1,1, -0.291, 10389.170, 352.276, 52662.747 23/01/15,04:44:34,04,06,1, 11.9,1,1, -0.291, 10389.155, 352.286, 52662.724 23/01/15,04:44:34,05,06,1, 11.9,1,1, -0.291, 10389.161, 352.304, 52662.726 23/01/15,04:44:34,06,06,1, 11.9,1,1, -0.291, 10389.166, 352.285, 52662.701 23/01/15,04:44:34,07,06,1, 11.9,1,1, -0.291, 10389.188, 352.284, 52662.669 23/01/15,04:44:34,08,06,1, 11.9,1,1, -0.291, 10389.189, 352.294, 52662.692 23/01/15,04:44:34,09,06,1, 11.9,1,1, -0.291, 10389.186, 352.288, 52662.724 23/01/15,04:44:34,10,06,1, 11.9,1,1, -0.291, 10389.163, 352.258, 52662.699 23/01/15,04:44:34,11,06,1, 11.9,1,1, -0.291, 10389.193, 352.260, 52662.685 23/01/15,04:44:34,12,06,1, 11.9,1,1, -0.291, 10389.154, 352.271, 52662.667 23/01/15,04:44:34,13,06,1, 11.9,1,1, -0.291, 10389.188, 352.279, 52662.692 23/01/15,04:44:34,14,06,1, 11.9,1,1, -0.291, 10389.194, 352.266, 52662.696 23/01/15,04:44:34,15,06,1, 11.9,1,1, -0.291, 10389.189, 352.258, 52662.668 23/01/15,04:44:34,16,06,1, 11.9,1,1, -0.291, 10389.160, 352.297, 52662.663 23/01/15,04:44:34,17,06,1, 11.9,1,1, -0.291, 10389.186, 352.276, 52662.711 23/01/15,04:44:34,18,06,1, 11.9,1,1, -0.291, 10389.157, 352.292, 52662.773 23/01/15,04:44:34,19,06,1, 11.9,1,1, -0.291, 10389.205, 352.319, 52662.613 23/01/15,04:44:35,00,06,1, 12.0,1,1, -0.288, 10389.198, 352.319, 52662.613 23/01/15,04:44:35,01,06,1, 12.0,1,1, -0.288, 10389.199, 352.314, 52662.631 23/01/15,04:44:35,02,06,1, 12.0,1,1, -0.288, 10389.188, 352.304, 52662.635 23/01/15,04:44:35,03,06,1, 12.0,1,1, -0.288, 10389.178, 352.294, 52662.643 23/01/15,04:44:35,04,06,1, 12.0,1,1, -0.288, 10389.156, 352.329, 52662.686 23/01/15,04:44:35,05,06,1, 12.0,1,1, -0.288, 10389.177, 352.284, 52662.665 23/01/15,04:44:35,06,06,1, 12.0,1,1, -0.288, 10389.183, 352.316, 52662.646 23/01/15,04:44:35,07,06,1, 12.0,1,1, -0.288, 10389.186, 352.297, 52662.647 23/01/15,04:44:35,08,06,1, 12.0,1,1, -0.288, 10389.206, 352.305, 52662.626 23/01/15,04:44:35,09,06,1, 12.0,1,1, -0.288, 10389.182, 352.317, 52662.621 23/01/15,04:44:35,10,06,1, 12.0,1,1, -0.288, 10389.186, 352.290, 52662.602 23/01/15,04:44:35,11,06,1, 12.0,1,1, -0.288, 10389.173, 352.292, 52662.612 23/01/15,04:44:35,12,06,1, 12.0,1,1, -0.288, 10389.211, 352.272, 52662.618 23/01/15,04:44:35,13,06,1, 12.0,1,1, -0.288, 10389.192, 352.303, 52662.594 23/01/15,04:44:35,14,06,1, 12.0,1,1, -0.288, 10389.181, 352.315, 52662.598 23/01/15,04:44:35,15,06,1, 12.0,1,1, -0.288, 10389.178, 352.324, 52662.602 23/01/15,04:44:35,16,06,1, 12.0,1,1, -0.288, 10389.187, 352.302, 52662.621 23/01/15,04:44:35,17,06,1, 12.0,1,1, -0.288, 10389.201, 352.311, 52662.591 23/01/15,04:44:35,18,06,1, 12.0,1,1, -0.288, 10389.200, 352.336, 52662.585 23/01/15,04:44:35,19,06,1, 12.0,1,1, -0.288, 10389.186, 352.345, 52662.588 23/01/15,04:44:36,00,05,1, 11.9,1,1, -0.290, 10389.181, 352.345, 52662.588 23/01/15,04:44:36,01,05,1, 11.9,1,1, -0.290, 10389.183, 352.343, 52662.565 23/01/15,04:44:36,02,05,1, 11.9,1,1, -0.290, 10389.199, 352.358, 52662.570 23/01/15,04:44:36,03,05,1, 11.9,1,1, -0.290, 10389.203, 352.339, 52662.585 23/01/15,04:44:36,04,05,1, 11.9,1,1, -0.290, 10389.201, 352.360, 52662.598 23/01/15,04:44:36,05,05,1, 11.9,1,1, -0.290, 10389.203, 352.345, 52662.595 23/01/15,04:44:36,06,05,1, 11.9,1,1, -0.290, 10389.186, 352.344, 52662.665 23/01/15,04:44:36,07,05,1, 11.9,1,1, -0.290, 10389.227, 352.319, 52662.508 23/01/15,04:44:36,08,05,1, 11.9,1,1, -0.290, 10389.207, 352.329, 52662.517 23/01/15,04:44:36,09,05,1, 11.9,1,1, -0.290, 10389.208, 352.317, 52662.544 23/01/15,04:44:36,10,05,1, 11.9,1,1, -0.290, 10389.191, 352.324, 52662.528 23/01/15,04:44:36,11,05,1, 11.9,1,1, -0.290, 10389.194, 352.337, 52662.529 23/01/15,04:44:36,12,05,1, 11.9,1,1, -0.290, 10389.196, 352.336, 52662.509 23/01/15,04:44:36,13,05,1, 11.9,1,1, -0.290, 10389.195, 352.328, 52662.539 23/01/15,04:44:36,14,05,1, 11.9,1,1, -0.290, 10389.197, 352.353, 52662.542 23/01/15,04:44:36,15,05,1, 11.9,1,1, -0.290, 10389.189, 352.350, 52662.511 23/01/15,04:44:36,16,05,1, 11.9,1,1, -0.290, 10389.189, 352.363, 52662.516 23/01/15,04:44:36,17,05,1, 11.9,1,1, -0.290, 10389.250, 352.383, 52662.496 23/01/15,04:44:36,18,05,1, 11.9,1,1, -0.290, 10389.201, 352.373, 52662.488 23/01/15,04:44:36,19,05,1, 11.9,1,1, -0.290, 10389.208, 352.379, 52662.497 23/01/15,04:44:37,00,06,1, 11.8,1,1, -0.290, 10389.206, 352.379, 52662.497 23/01/15,04:44:37,01,06,1, 11.8,1,1, -0.290, 10389.204, 352.403, 52662.490 23/01/15,04:44:37,02,06,1, 11.8,1,1, -0.290, 10389.181, 352.402, 52662.453 23/01/15,04:44:37,03,06,1, 11.8,1,1, -0.290, 10389.200, 352.394, 52662.514 23/01/15,04:44:37,04,06,1, 11.8,1,1, -0.290, 10389.199, 352.399, 52662.493 23/01/15,04:44:37,05,06,1, 11.8,1,1, -0.290, 10389.189, 352.402, 52662.477 23/01/15,04:44:37,06,06,1, 11.8,1,1, -0.290, 10389.185, 352.390, 52662.489 23/01/15,04:44:37,07,06,1, 11.8,1,1, -0.290, 10389.187, 352.396, 52662.469 23/01/15,04:44:37,08,06,1, 11.8,1,1, -0.290, 10389.207, 352.389, 52662.456 23/01/15,04:44:37,09,06,1, 11.8,1,1, -0.290, 10389.192, 352.387, 52662.489 23/01/15,04:44:37,10,06,1, 11.8,1,1, -0.290, 10389.180, 352.402, 52662.457 23/01/15,04:44:37,11,06,1, 11.8,1,1, -0.290, 10389.200, 352.380, 52662.416 23/01/15,04:44:37,12,06,1, 11.8,1,1, -0.290, 10389.188, 352.383, 52662.428 23/01/15,04:44:37,13,06,1, 11.8,1,1, -0.290, 10389.206, 352.392, 52662.474 23/01/15,04:44:37,14,06,1, 11.8,1,1, -0.290, 10389.191, 352.376, 52662.460 23/01/15,04:44:37,15,06,1, 11.8,1,1, -0.290, 10389.195, 352.402, 52662.509 23/01/15,04:44:37,16,06,1, 11.8,1,1, -0.290, 10389.184, 352.394, 52662.468 23/01/15,04:44:37,17,06,1, 11.8,1,1, -0.290, 10389.189, 352.412, 52662.418 23/01/15,04:44:37,18,06,1, 11.8,1,1, -0.290, 10389.194, 352.456, 52662.445 23/01/15,04:44:37,19,06,1, 11.8,1,1, -0.290, 10389.201, 352.435, 52662.479 23/01/15,04:44:38,00,05,1, 11.9,1,1, -0.290, 10389.198, 352.435, 52662.479 23/01/15,04:44:38,01,05,1, 11.9,1,1, -0.290, 10389.170, 352.429, 52662.451 23/01/15,04:44:38,02,05,1, 11.9,1,1, -0.290, 10389.169, 352.432, 52662.466 23/01/15,04:44:38,03,05,1, 11.9,1,1, -0.290, 10389.143, 352.421, 52662.415 23/01/15,04:44:38,04,05,1, 11.9,1,1, -0.290, 10389.201, 352.447, 52662.457 23/01/15,04:44:38,05,05,1, 11.9,1,1, -0.290, 10389.164, 352.406, 52662.418 23/01/15,04:44:38,06,05,1, 11.9,1,1, -0.290, 10389.162, 352.434, 52662.420 23/01/15,04:44:38,07,05,1, 11.9,1,1, -0.290, 10389.196, 352.414, 52662.414 23/01/15,04:44:38,08,05,1, 11.9,1,1, -0.290, 10389.180, 352.425, 52662.434 23/01/15,04:44:38,09,05,1, 11.9,1,1, -0.290, 10389.179, 352.403, 52662.414 23/01/15,04:44:38,10,05,1, 11.9,1,1, -0.290, 10389.163, 352.420, 52662.369 23/01/15,04:44:38,11,05,1, 11.9,1,1, -0.290, 10389.160, 352.403, 52662.377 23/01/15,04:44:38,12,05,1, 11.9,1,1, -0.290, 10389.156, 352.414, 52662.382 23/01/15,04:44:38,13,05,1, 11.9,1,1, -0.290, 10389.178, 352.425, 52662.375 23/01/15,04:44:38,14,05,1, 11.9,1,1, -0.290, 10389.186, 352.421, 52662.359 23/01/15,04:44:38,15,05,1, 11.9,1,1, -0.290, 10389.178, 352.422, 52662.365 23/01/15,04:44:38,16,05,1, 11.9,1,1, -0.290, 10389.190, 352.442, 52662.376 23/01/15,04:44:38,17,05,1, 11.9,1,1, -0.290, 10389.171, 352.415, 52662.309 23/01/15,04:44:38,18,05,1, 11.9,1,1, -0.290, 10389.180, 352.428, 52662.380 23/01/15,04:44:38,19,05,1, 11.9,1,1, -0.290, 10389.192, 352.455, 52662.366 23/01/15,04:44:39,00,06,1, 11.8,1,1, -0.287, 10389.190, 352.455, 52662.366 23/01/15,04:44:39,01,06,1, 11.8,1,1, -0.287, 10389.191, 352.456, 52662.330 23/01/15,04:44:39,02,06,1, 11.8,1,1, -0.287, 10389.210, 352.511, 52662.327 23/01/15,04:44:39,03,06,1, 11.8,1,1, -0.287, 10389.211, 352.455, 52662.336 23/01/15,04:44:39,04,06,1, 11.8,1,1, -0.287, 10389.190, 352.472, 52662.322 23/01/15,04:44:39,05,06,1, 11.8,1,1, -0.287, 10389.212, 352.483, 52662.291 23/01/15,04:44:39,06,06,1, 11.8,1,1, -0.287, 10389.209, 352.474, 52662.311 23/01/15,04:44:39,07,06,1, 11.8,1,1, -0.287, 10389.221, 352.466, 52662.342 23/01/15,04:44:39,08,06,1, 11.8,1,1, -0.287, 10389.240, 352.465, 52662.281 23/01/15,04:44:39,09,06,1, 11.8,1,1, -0.287, 10389.249, 352.457, 52662.295 23/01/15,04:44:39,10,06,1, 11.8,1,1, -0.287, 10389.231, 352.449, 52662.288 23/01/15,04:44:39,11,06,1, 11.8,1,1, -0.287, 10389.242, 352.463, 52662.299 23/01/15,04:44:39,12,06,1, 11.8,1,1, -0.287, 10389.230, 352.472, 52662.291 23/01/15,04:44:39,13,06,1, 11.8,1,1, -0.287, 10389.234, 352.447, 52662.265 23/01/15,04:44:39,14,06,1, 11.8,1,1, -0.287, 10389.237, 352.474, 52662.302 23/01/15,04:44:39,15,06,1, 11.8,1,1, -0.287, 10389.273, 352.449, 52662.279 23/01/15,04:44:39,16,06,1, 11.8,1,1, -0.287, 10389.273, 352.479, 52662.294 23/01/15,04:44:39,17,06,1, 11.8,1,1, -0.287, 10389.270, 352.500, 52662.307 23/01/15,04:44:39,18,06,1, 11.8,1,1, -0.287, 10389.326, 352.521, 52662.283 23/01/15,04:44:39,19,06,1, 11.8,1,1, -0.287, 10389.295, 352.504, 52662.282 23/01/15,04:44:40,00,06,1, 11.9,1,1, -0.293, 10389.290, 352.504, 52662.282 23/01/15,04:44:40,01,06,1, 11.9,1,1, -0.293, 10389.325, 352.527, 52662.312 23/01/15,04:44:40,02,06,1, 11.9,1,1, -0.293, 10389.327, 352.515, 52662.288 23/01/15,04:44:40,03,06,1, 11.9,1,1, -0.293, 10389.342, 352.521, 52662.296 23/01/15,04:44:40,04,06,1, 11.9,1,1, -0.293, 10389.365, 352.549, 52662.324 23/01/15,04:44:40,05,06,1, 11.9,1,1, -0.293, 10389.370, 352.512, 52662.286 23/01/15,04:44:40,06,06,1, 11.9,1,1, -0.293, 10389.379, 352.529, 52662.307 23/01/15,04:44:40,07,06,1, 11.9,1,1, -0.293, 10389.405, 352.490, 52662.280 23/01/15,04:44:40,08,06,1, 11.9,1,1, -0.293, 10389.404, 352.491, 52662.249 23/01/15,04:44:40,09,06,1, 11.9,1,1, -0.293, 10389.412, 352.494, 52662.291 23/01/15,04:44:40,10,06,1, 11.9,1,1, -0.293, 10389.416, 352.494, 52662.261 23/01/15,04:44:40,11,06,1, 11.9,1,1, -0.293, 10389.438, 352.488, 52662.236 23/01/15,04:44:40,12,06,1, 11.9,1,1, -0.293, 10389.443, 352.512, 52662.311 23/01/15,04:44:40,13,06,1, 11.9,1,1, -0.293, 10389.467, 352.532, 52662.158 23/01/15,04:44:40,14,06,1, 11.9,1,1, -0.293, 10389.487, 352.525, 52662.240 23/01/15,04:44:40,15,06,1, 11.9,1,1, -0.293, 10389.497, 352.550, 52662.212 23/01/15,04:44:40,16,06,1, 11.9,1,1, -0.293, 10389.506, 352.550, 52662.208 23/01/15,04:44:40,17,06,1, 11.9,1,1, -0.293, 10389.507, 352.548, 52662.198 23/01/15,04:44:40,18,06,1, 11.9,1,1, -0.293, 10389.539, 352.572, 52662.221 23/01/15,04:44:40,19,06,1, 11.9,1,1, -0.293, 10389.578, 352.564, 52662.247 23/01/15,04:44:41,00,06,1, 11.9,1,1, -0.292, 10389.574, 352.564, 52662.247 23/01/15,04:44:41,01,06,1, 11.9,1,1, -0.292, 10389.570, 352.594, 52662.228 23/01/15,04:44:41,02,06,1, 11.9,1,1, -0.292, 10389.576, 352.590, 52662.218 23/01/15,04:44:41,03,06,1, 11.9,1,1, -0.292, 10389.601, 352.613, 52662.230 23/01/15,04:44:41,04,06,1, 11.9,1,1, -0.292, 10389.612, 352.619, 52662.214 23/01/15,04:44:41,05,06,1, 11.9,1,1, -0.292, 10389.632, 352.636, 52662.178 23/01/15,04:44:41,06,06,1, 11.9,1,1, -0.292, 10389.657, 352.611, 52662.191 23/01/15,04:44:41,07,06,1, 11.9,1,1, -0.292, 10389.672, 352.605, 52662.216 23/01/15,04:44:41,08,06,1, 11.9,1,1, -0.292, 10389.670, 352.620, 52662.215 23/01/15,04:44:41,09,06,1, 11.9,1,1, -0.292, 10389.708, 352.613, 52662.203 23/01/15,04:44:41,10,06,1, 11.9,1,1, -0.292, 10389.721, 352.649, 52662.186 23/01/15,04:44:41,11,06,1, 11.9,1,1, -0.292, 10389.733, 352.630, 52662.166 23/01/15,04:44:41,12,06,1, 11.9,1,1, -0.292, 10389.763, 352.638, 52662.164 23/01/15,04:44:41,13,06,1, 11.9,1,1, -0.292, 10389.783, 352.621, 52662.154 23/01/15,04:44:41,14,06,1, 11.9,1,1, -0.292, 10389.784, 352.614, 52662.219 23/01/15,04:44:41,15,06,1, 11.9,1,1, -0.292, 10389.810, 352.652, 52662.210 23/01/15,04:44:41,16,06,1, 11.9,1,1, -0.292, 10389.854, 352.627, 52662.162 23/01/15,04:44:41,17,06,1, 11.9,1,1, -0.292, 10389.857, 352.661, 52662.158 23/01/15,04:44:41,18,06,1, 11.9,1,1, -0.292, 10389.882, 352.654, 52662.142 23/01/15,04:44:41,19,06,1, 11.9,1,1, -0.292, 10389.903, 352.660, 52662.161 23/01/15,04:44:42,00,06,1, 11.9,1,1, -0.292, 10389.899, 352.660, 52662.161 23/01/15,04:44:42,01,06,1, 11.9,1,1, -0.292, 10389.923, 352.690, 52662.186 23/01/15,04:44:42,02,06,1, 11.9,1,1, -0.292, 10389.929, 352.710, 52662.158 23/01/15,04:44:42,03,06,1, 11.9,1,1, -0.292, 10389.978, 352.720, 52662.139 23/01/15,04:44:42,04,06,1, 11.9,1,1, -0.292, 10389.979, 352.710, 52662.151 23/01/15,04:44:42,05,06,1, 11.9,1,1, -0.292, 10389.990, 352.750, 52662.140 23/01/15,04:44:42,06,06,1, 11.9,1,1, -0.292, 10389.992, 352.716, 52662.159 23/01/15,04:44:42,07,06,1, 11.9,1,1, -0.292, 10390.040, 352.743, 52662.142 23/01/15,04:44:42,08,06,1, 11.9,1,1, -0.292, 10390.056, 352.722, 52662.111 23/01/15,04:44:42,09,06,1, 11.9,1,1, -0.292, 10390.059, 352.755, 52662.125 23/01/15,04:44:42,10,06,1, 11.9,1,1, -0.292, 10390.073, 352.715, 52662.119 23/01/15,04:44:42,11,06,1, 11.9,1,1, -0.292, 10390.082, 352.712, 52662.120 23/01/15,04:44:42,12,06,1, 11.9,1,1, -0.292, 10390.122, 352.759, 52662.096 23/01/15,04:44:42,13,06,1, 11.9,1,1, -0.292, 10390.159, 352.747, 52662.160 23/01/15,04:44:42,14,06,1, 11.9,1,1, -0.292, 10390.156, 352.790, 52662.125 23/01/15,04:44:42,15,06,1, 11.9,1,1, -0.292, 10390.183, 352.782, 52662.135 23/01/15,04:44:42,16,06,1, 11.9,1,1, -0.292, 10390.218, 352.791, 52662.152 23/01/15,04:44:42,17,06,1, 11.9,1,1, -0.292, 10390.224, 352.822, 52662.163 23/01/15,04:44:42,18,06,1, 11.9,1,1, -0.292, 10390.246, 352.807, 52662.137 23/01/15,04:44:42,19,06,1, 11.9,1,1, -0.292, 10390.270, 352.806, 52662.168 23/01/15,04:44:43,00,06,1, 11.9,1,1, -0.290, 10390.266, 352.806, 52662.168 23/01/15,04:44:43,01,06,1, 11.9,1,1, -0.290, 10390.300, 352.840, 52662.134 23/01/15,04:44:43,02,06,1, 11.9,1,1, -0.290, 10390.323, 352.831, 52662.139 23/01/15,04:44:43,03,06,1, 11.9,1,1, -0.290, 10390.323, 352.848, 52662.121 23/01/15,04:44:43,04,06,1, 11.9,1,1, -0.290, 10390.330, 352.849, 52662.117 23/01/15,04:44:43,05,06,1, 11.9,1,1, -0.290, 10390.348, 352.869, 52662.124 23/01/15,04:44:43,06,06,1, 11.9,1,1, -0.290, 10390.373, 352.866, 52662.090 23/01/15,04:44:43,07,06,1, 11.9,1,1, -0.290, 10390.354, 352.864, 52662.134 23/01/15,04:44:43,08,06,1, 11.9,1,1, -0.290, 10390.392, 352.857, 52662.081 23/01/15,04:44:43,09,06,1, 11.9,1,1, -0.290, 10390.420, 352.864, 52662.093 23/01/15,04:44:43,10,06,1, 11.9,1,1, -0.290, 10390.424, 352.849, 52662.074 23/01/15,04:44:43,11,06,1, 11.9,1,1, -0.290, 10390.464, 352.878, 52662.115 23/01/15,04:44:43,12,06,1, 11.9,1,1, -0.290, 10390.471, 352.888, 52662.096 23/01/15,04:44:43,13,06,1, 11.9,1,1, -0.290, 10390.467, 352.888, 52662.088 23/01/15,04:44:43,14,06,1, 11.9,1,1, -0.290, 10390.493, 352.904, 52662.084 23/01/15,04:44:43,15,06,1, 11.9,1,1, -0.290, 10390.500, 352.902, 52662.089 23/01/15,04:44:43,16,06,1, 11.9,1,1, -0.290, 10390.498, 352.939, 52662.089 23/01/15,04:44:43,17,06,1, 11.9,1,1, -0.290, 10390.553, 352.935, 52662.082 23/01/15,04:44:43,18,06,1, 11.9,1,1, -0.290, 10390.562, 352.969, 52662.119 23/01/15,04:44:43,19,06,1, 11.9,1,1, -0.290, 10390.562, 352.987, 52662.102 23/01/15,04:44:44,00,07,1, 11.9,1,1, -0.295, 10390.558, 352.987, 52662.102 23/01/15,04:44:44,01,07,1, 11.9,1,1, -0.295, 10390.601, 352.986, 52662.073 23/01/15,04:44:44,02,07,1, 11.9,1,1, -0.295, 10390.592, 352.977, 52662.095 23/01/15,04:44:44,03,07,1, 11.9,1,1, -0.295, 10390.603, 352.985, 52662.081 23/01/15,04:44:44,04,07,1, 11.9,1,1, -0.295, 10390.604, 352.991, 52662.058 23/01/15,04:44:44,05,07,1, 11.9,1,1, -0.295, 10390.640, 352.993, 52662.043 23/01/15,04:44:44,06,07,1, 11.9,1,1, -0.295, 10390.637, 353.020, 52662.023 23/01/15,04:44:44,07,07,1, 11.9,1,1, -0.295, 10390.641, 353.006, 52662.042 23/01/15,04:44:44,08,07,1, 11.9,1,1, -0.295, 10390.669, 353.013, 52662.040 23/01/15,04:44:44,09,07,1, 11.9,1,1, -0.295, 10390.682, 353.022, 52662.049 23/01/15,04:44:44,10,07,1, 11.9,1,1, -0.295, 10390.696, 353.014, 52662.019 23/01/15,04:44:44,11,07,1, 11.9,1,1, -0.295, 10390.704, 353.044, 52662.038 23/01/15,04:44:44,12,07,1, 11.9,1,1, -0.295, 10390.728, 353.077, 52662.065 23/01/15,04:44:44,13,07,1, 11.9,1,1, -0.295, 10390.714, 353.078, 52662.046 23/01/15,04:44:44,14,07,1, 11.9,1,1, -0.295, 10390.740, 353.098, 52662.033 23/01/15,04:44:44,15,07,1, 11.9,1,1, -0.295, 10390.723, 353.101, 52662.047 23/01/15,04:44:44,16,07,1, 11.9,1,1, -0.295, 10390.760, 353.113, 52662.039 23/01/15,04:44:44,17,07,1, 11.9,1,1, -0.295, 10390.760, 353.139, 52662.061 23/01/15,04:44:44,18,07,1, 11.9,1,1, -0.295, 10390.773, 353.158, 52662.055 23/01/15,04:44:44,19,07,1, 11.9,1,1, -0.295, 10390.787, 353.146, 52662.054 23/01/15,04:44:45,00,06,1, 11.9,1,1, -0.293, 10390.784, 353.146, 52662.054 23/01/15,04:44:45,01,06,1, 11.9,1,1, -0.293, 10390.766, 353.156, 52662.033 23/01/15,04:44:45,02,06,1, 11.9,1,1, -0.293, 10390.782, 353.156, 52661.962 23/01/15,04:44:45,03,06,1, 11.9,1,1, -0.293, 10390.794, 353.169, 52662.020 23/01/15,04:44:45,04,06,1, 11.9,1,1, -0.293, 10390.789, 353.178, 52662.002 23/01/15,04:44:45,05,06,1, 11.9,1,1, -0.293, 10390.811, 353.166, 52662.008 23/01/15,04:44:45,06,06,1, 11.9,1,1, -0.293, 10390.822, 353.175, 52662.023 23/01/15,04:44:45,07,06,1, 11.9,1,1, -0.293, 10390.843, 353.196, 52661.999 23/01/15,04:44:45,08,06,1, 11.9,1,1, -0.293, 10390.830, 353.191, 52661.966 23/01/15,04:44:45,09,06,1, 11.9,1,1, -0.293, 10390.843, 353.193, 52661.993 23/01/15,04:44:45,10,06,1, 11.9,1,1, -0.293, 10390.894, 353.190, 52661.698 23/01/15,04:44:45,11,06,1, 11.9,1,1, -0.293, 10390.857, 353.227, 52661.978 23/01/15,04:44:45,12,06,1, 11.9,1,1, -0.293, 10390.867, 353.257, 52662.029 23/01/15,04:44:45,13,06,1, 11.9,1,1, -0.293, 10390.888, 353.288, 52662.010 23/01/15,04:44:45,14,06,1, 11.9,1,1, -0.293, 10390.886, 353.288, 52662.003 23/01/15,04:44:45,15,06,1, 11.9,1,1, -0.293, 10390.909, 353.280, 52661.959 23/01/15,04:44:45,16,06,1, 11.9,1,1, -0.293, 10390.881, 353.286, 52662.002 23/01/15,04:44:45,17,06,1, 11.9,1,1, -0.293, 10390.907, 353.265, 52661.973 23/01/15,04:44:45,18,06,1, 11.9,1,1, -0.293, 10390.904, 353.289, 52661.969 23/01/15,04:44:45,19,06,1, 11.9,1,1, -0.293, 10390.933, 353.318, 52661.987 23/01/15,04:44:46,00,06,1, 11.9,1,1, -0.296, 10390.925, 353.318, 52661.987 23/01/15,04:44:46,01,06,1, 11.9,1,1, -0.296, 10390.930, 353.282, 52661.961 23/01/15,04:44:46,02,06,1, 11.9,1,1, -0.296, 10390.938, 353.305, 52661.968 23/01/15,04:44:46,03,06,1, 11.9,1,1, -0.296, 10390.924, 353.296, 52661.951 23/01/15,04:44:46,04,06,1, 11.9,1,1, -0.296, 10390.910, 353.312, 52661.944 23/01/15,04:44:46,05,06,1, 11.9,1,1, -0.296, 10390.919, 353.297, 52661.925 23/01/15,04:44:46,06,06,1, 11.9,1,1, -0.296, 10390.940, 353.306, 52661.923 23/01/15,04:44:46,07,06,1, 11.9,1,1, -0.296, 10390.929, 353.305, 52661.897 23/01/15,04:44:46,08,06,1, 11.9,1,1, -0.296, 10390.922, 353.306, 52661.917 23/01/15,04:44:46,09,06,1, 11.9,1,1, -0.296, 10390.939, 353.331, 52661.920 23/01/15,04:44:46,10,06,1, 11.9,1,1, -0.296, 10390.951, 353.313, 52661.914 23/01/15,04:44:46,11,06,1, 11.9,1,1, -0.296, 10390.949, 353.330, 52661.786 23/01/15,04:44:46,12,06,1, 11.9,1,1, -0.296, 10390.913, 353.324, 52661.915 23/01/15,04:44:46,13,06,1, 11.9,1,1, -0.296, 10390.936, 353.340, 52661.928 23/01/15,04:44:46,14,06,1, 11.9,1,1, -0.296, 10390.935, 353.372, 52661.909 23/01/15,04:44:46,15,06,1, 11.9,1,1, -0.296, 10390.949, 353.334, 52661.912 23/01/15,04:44:46,16,06,1, 11.9,1,1, -0.296, 10390.938, 353.350, 52661.898 23/01/15,04:44:46,17,06,1, 11.9,1,1, -0.296, 10390.946, 353.361, 52661.893 23/01/15,04:44:46,18,06,1, 11.9,1,1, -0.296, 10390.946, 353.355, 52661.873 23/01/15,04:44:46,19,06,1, 11.9,1,1, -0.296, 10390.957, 353.332, 52661.884 23/01/15,04:44:47,00,07,1, 11.9,1,1, -0.292, 10390.950, 353.332, 52661.884 23/01/15,04:44:47,01,07,1, 11.9,1,1, -0.292, 10390.948, 353.339, 52661.867 23/01/15,04:44:47,02,07,1, 11.9,1,1, -0.292, 10390.921, 353.291, 52661.834 23/01/15,04:44:47,03,07,1, 11.9,1,1, -0.292, 10390.924, 353.317, 52661.827 23/01/15,04:44:47,04,07,1, 11.9,1,1, -0.292, 10390.939, 353.318, 52661.839 23/01/15,04:44:47,05,07,1, 11.9,1,1, -0.292, 10390.921, 353.310, 52661.860 23/01/15,04:44:47,06,07,1, 11.9,1,1, -0.292, 10390.925, 353.307, 52661.821 23/01/15,04:44:47,07,07,1, 11.9,1,1, -0.292, 10390.921, 353.308, 52661.866 23/01/15,04:44:47,08,07,1, 11.9,1,1, -0.292, 10390.925, 353.293, 52661.797 23/01/15,04:44:47,09,07,1, 11.9,1,1, -0.292, 10390.932, 353.318, 52661.804 23/01/15,04:44:47,10,07,1, 11.9,1,1, -0.292, 10390.902, 353.327, 52661.822 23/01/15,04:44:47,11,07,1, 11.9,1,1, -0.292, 10390.921, 353.296, 52661.840 23/01/15,04:44:47,12,07,1, 11.9,1,1, -0.292, 10390.921, 353.304, 52661.825 23/01/15,04:44:47,13,07,1, 11.9,1,1, -0.292, 10390.900, 353.306, 52661.817 23/01/15,04:44:47,14,07,1, 11.9,1,1, -0.292, 10390.943, 353.325, 52661.801 23/01/15,04:44:47,15,07,1, 11.9,1,1, -0.292, 10390.913, 353.314, 52661.844 23/01/15,04:44:47,16,07,1, 11.9,1,1, -0.292, 10390.928, 353.289, 52661.790 23/01/15,04:44:47,17,07,1, 11.9,1,1, -0.292, 10390.928, 353.284, 52661.757 23/01/15,04:44:47,18,07,1, 11.9,1,1, -0.292, 10390.915, 353.315, 52661.807 23/01/15,04:44:47,19,07,1, 11.9,1,1, -0.292, 10390.899, 353.292, 52661.779 23/01/15,04:44:48,00,07,1, 12.0,1,1, -0.291, 10390.892, 353.292, 52661.779 23/01/15,04:44:48,01,07,1, 12.0,1,1, -0.291, 10390.888, 353.262, 52661.744 23/01/15,04:44:48,02,07,1, 12.0,1,1, -0.291, 10390.906, 353.271, 52661.734 23/01/15,04:44:48,03,07,1, 12.0,1,1, -0.291, 10390.886, 353.264, 52661.733 23/01/15,04:44:48,04,07,1, 12.0,1,1, -0.291, 10390.898, 353.227, 52661.711 23/01/15,04:44:48,05,07,1, 12.0,1,1, -0.291, 10390.880, 353.237, 52661.691 23/01/15,04:44:48,06,07,1, 12.0,1,1, -0.291, 10390.878, 353.252, 52661.710 23/01/15,04:44:48,07,07,1, 12.0,1,1, -0.291, 10390.861, 353.218, 52661.669 23/01/15,04:44:48,08,07,1, 12.0,1,1, -0.291, 10390.857, 353.216, 52661.640 23/01/15,04:44:48,09,07,1, 12.0,1,1, -0.291, 10390.859, 353.228, 52661.682 23/01/15,04:44:48,10,07,1, 12.0,1,1, -0.291, 10390.849, 353.228, 52661.679 23/01/15,04:44:48,11,07,1, 12.0,1,1, -0.291, 10390.859, 353.212, 52661.688 23/01/15,04:44:48,12,07,1, 12.0,1,1, -0.291, 10390.863, 353.243, 52661.686 23/01/15,04:44:48,13,07,1, 12.0,1,1, -0.291, 10390.841, 353.233, 52661.627 23/01/15,04:44:48,14,07,1, 12.0,1,1, -0.291, 10390.841, 353.226, 52661.692 23/01/15,04:44:48,15,07,1, 12.0,1,1, -0.291, 10390.835, 353.223, 52661.665 23/01/15,04:44:48,16,07,1, 12.0,1,1, -0.291, 10390.835, 353.226, 52661.648 23/01/15,04:44:48,17,07,1, 12.0,1,1, -0.291, 10390.830, 353.231, 52661.677 23/01/15,04:44:48,18,07,1, 12.0,1,1, -0.291, 10390.837, 353.208, 52661.646 23/01/15,04:44:48,19,07,1, 12.0,1,1, -0.291, 10390.826, 353.211, 52661.609 23/01/15,04:44:49,00,06,1, 11.9,1,1, -0.292, 10390.825, 353.211, 52661.609 23/01/15,04:44:49,01,06,1, 11.9,1,1, -0.292, 10390.779, 353.188, 52661.723 23/01/15,04:44:49,02,06,1, 11.9,1,1, -0.292, 10390.795, 353.153, 52661.499 23/01/15,04:44:49,03,06,1, 11.9,1,1, -0.292, 10390.822, 353.159, 52661.600 23/01/15,04:44:49,04,06,1, 11.9,1,1, -0.292, 10390.770, 353.152, 52661.558 23/01/15,04:44:49,05,06,1, 11.9,1,1, -0.292, 10390.755, 353.129, 52661.620 23/01/15,04:44:49,06,06,1, 11.9,1,1, -0.292, 10390.744, 353.116, 52661.616 23/01/15,04:44:49,07,06,1, 11.9,1,1, -0.292, 10390.755, 353.115, 52661.607 23/01/15,04:44:49,08,06,1, 11.9,1,1, -0.292, 10390.743, 353.117, 52661.571 23/01/15,04:44:49,09,06,1, 11.9,1,1, -0.292, 10390.749, 353.103, 52661.561 23/01/15,04:44:49,10,06,1, 11.9,1,1, -0.292, 10390.750, 353.097, 52661.552 23/01/15,04:44:49,11,06,1, 11.9,1,1, -0.292, 10390.734, 353.116, 52661.528 23/01/15,04:44:49,12,06,1, 11.9,1,1, -0.292, 10390.757, 353.107, 52661.545 23/01/15,04:44:49,13,06,1, 11.9,1,1, -0.292, 10390.733, 353.102, 52661.556 23/01/15,04:44:49,14,06,1, 11.9,1,1, -0.292, 10390.739, 353.109, 52661.555 23/01/15,04:44:49,15,06,1, 11.9,1,1, -0.292, 10390.721, 353.129, 52661.544 23/01/15,04:44:49,16,06,1, 11.9,1,1, -0.292, 10390.703, 353.106, 52661.565 23/01/15,04:44:49,17,06,1, 11.9,1,1, -0.292, 10390.709, 353.082, 52661.542 23/01/15,04:44:49,18,06,1, 11.9,1,1, -0.292, 10390.704, 353.094, 52661.538 23/01/15,04:44:49,19,06,1, 11.9,1,1, -0.292, 10390.684, 353.105, 52661.502 23/01/15,04:44:50,00,06,1, 11.9,1,1, -0.293, 10390.683, 353.105, 52661.502 23/01/15,04:44:50,01,06,1, 11.9,1,1, -0.293, 10390.676, 353.045, 52661.498 23/01/15,04:44:50,02,06,1, 11.9,1,1, -0.293, 10390.625, 353.042, 52661.503 23/01/15,04:44:50,03,06,1, 11.9,1,1, -0.293, 10390.654, 353.025, 52661.461 23/01/15,04:44:50,04,06,1, 11.9,1,1, -0.293, 10390.641, 353.020, 52661.477 23/01/15,04:44:50,05,06,1, 11.9,1,1, -0.293, 10390.632, 353.012, 52661.500 23/01/15,04:44:50,06,06,1, 11.9,1,1, -0.293, 10390.614, 352.999, 52661.470 23/01/15,04:44:50,07,06,1, 11.9,1,1, -0.293, 10390.626, 352.991, 52661.286 23/01/15,04:44:50,08,06,1, 11.9,1,1, -0.293, 10390.616, 352.984, 52661.484 23/01/15,04:44:50,09,06,1, 11.9,1,1, -0.293, 10390.608, 353.015, 52661.433 23/01/15,04:44:50,10,06,1, 11.9,1,1, -0.293, 10390.598, 353.000, 52661.457 23/01/15,04:44:50,11,06,1, 11.9,1,1, -0.293, 10390.591, 353.002, 52661.435 23/01/15,04:44:50,12,06,1, 11.9,1,1, -0.293, 10390.583, 353.002, 52661.438 23/01/15,04:44:50,13,06,1, 11.9,1,1, -0.293, 10390.577, 353.016, 52661.470 23/01/15,04:44:50,14,06,1, 11.9,1,1, -0.293, 10390.579, 353.007, 52661.476 23/01/15,04:44:50,15,06,1, 11.9,1,1, -0.293, 10390.559, 352.996, 52661.480 23/01/15,04:44:50,16,06,1, 11.9,1,1, -0.293, 10390.560, 353.007, 52661.479 23/01/15,04:44:50,17,06,1, 11.9,1,1, -0.293, 10390.533, 352.984, 52661.498 23/01/15,04:44:50,18,06,1, 11.9,1,1, -0.293, 10390.532, 352.983, 52661.467 23/01/15,04:44:50,19,06,1, 11.9,1,1, -0.293, 10390.516, 352.976, 52661.491 23/01/15,04:44:51,00,06,1, 11.9,1,1, -0.289, 10390.508, 352.976, 52661.491 23/01/15,04:44:51,01,06,1, 11.9,1,1, -0.289, 10390.493, 352.959, 52661.392 23/01/15,04:44:51,02,06,1, 11.9,1,1, -0.289, 10390.512, 352.999, 52661.463 23/01/15,04:44:51,03,06,1, 11.9,1,1, -0.289, 10390.486, 352.972, 52661.441 23/01/15,04:44:51,04,06,1, 11.9,1,1, -0.289, 10390.483, 352.946, 52661.438 23/01/15,04:44:51,05,06,1, 11.9,1,1, -0.289, 10390.478, 352.955, 52661.404 23/01/15,04:44:51,06,06,1, 11.9,1,1, -0.289, 10390.491, 352.957, 52661.451 23/01/15,04:44:51,07,06,1, 11.9,1,1, -0.289, 10390.456, 352.945, 52661.423 23/01/15,04:44:51,08,06,1, 11.9,1,1, -0.289, 10390.474, 352.969, 52661.406 23/01/15,04:44:51,09,06,1, 11.9,1,1, -0.289, 10390.481, 352.976, 52661.424 23/01/15,04:44:51,10,06,1, 11.9,1,1, -0.289, 10390.463, 352.979, 52661.434 23/01/15,04:44:51,11,06,1, 11.9,1,1, -0.289, 10390.458, 352.966, 52661.444 23/01/15,04:44:51,12,06,1, 11.9,1,1, -0.289, 10390.439, 352.974, 52661.460 23/01/15,04:44:51,13,06,1, 11.9,1,1, -0.289, 10390.448, 352.972, 52661.438 23/01/15,04:44:51,14,06,1, 11.9,1,1, -0.289, 10390.453, 353.007, 52661.415 23/01/15,04:44:51,15,06,1, 11.9,1,1, -0.289, 10390.451, 352.997, 52661.455 23/01/15,04:44:51,16,06,1, 11.9,1,1, -0.289, 10390.399, 352.988, 52661.459 23/01/15,04:44:51,17,06,1, 11.9,1,1, -0.289, 10390.438, 352.986, 52661.413 23/01/15,04:44:51,18,06,1, 11.9,1,1, -0.289, 10390.417, 352.984, 52661.409 23/01/15,04:44:51,19,06,1, 11.9,1,1, -0.289, 10390.416, 352.978, 52661.410 23/01/15,04:44:52,00,06,1, 11.9,1,1, -0.294, 10390.408, 352.978, 52661.410 23/01/15,04:44:52,01,06,1, 11.9,1,1, -0.294, 10390.405, 353.011, 52661.385 23/01/15,04:44:52,02,06,1, 11.9,1,1, -0.294, 10390.390, 352.972, 52661.417 23/01/15,04:44:52,03,06,1, 11.9,1,1, -0.294, 10390.391, 352.986, 52661.402 23/01/15,04:44:52,04,06,1, 11.9,1,1, -0.294, 10390.400, 352.984, 52661.370 23/01/15,04:44:52,05,06,1, 11.9,1,1, -0.294, 10390.393, 352.989, 52661.400 23/01/15,04:44:52,06,06,1, 11.9,1,1, -0.294, 10390.377, 352.997, 52661.408 23/01/15,04:44:52,07,06,1, 11.9,1,1, -0.294, 10390.389, 353.018, 52661.386 23/01/15,04:44:52,08,06,1, 11.9,1,1, -0.294, 10390.381, 353.030, 52661.398 23/01/15,04:44:52,09,06,1, 11.9,1,1, -0.294, 10390.403, 353.015, 52661.421 23/01/15,04:44:52,10,06,1, 11.9,1,1, -0.294, 10390.385, 353.043, 52661.393 23/01/15,04:44:52,11,06,1, 11.9,1,1, -0.294, 10390.364, 353.060, 52661.435 23/01/15,04:44:52,12,06,1, 11.9,1,1, -0.294, 10390.367, 353.045, 52661.394 23/01/15,04:44:52,13,06,1, 11.9,1,1, -0.294, 10390.371, 353.057, 52661.425 23/01/15,04:44:52,14,06,1, 11.9,1,1, -0.294, 10390.370, 353.076, 52661.401 23/01/15,04:44:52,15,06,1, 11.9,1,1, -0.294, 10390.370, 353.083, 52661.414 23/01/15,04:44:52,16,06,1, 11.9,1,1, -0.294, 10390.334, 353.085, 52661.401 23/01/15,04:44:52,17,06,1, 11.9,1,1, -0.294, 10390.340, 353.095, 52661.387 23/01/15,04:44:52,18,06,1, 11.9,1,1, -0.294, 10390.338, 353.070, 52661.391 23/01/15,04:44:52,19,06,1, 11.9,1,1, -0.294, 10390.347, 353.080, 52661.394 23/01/15,04:44:53,00,06,1, 11.9,1,1, -0.292, 10390.341, 353.080, 52661.394 23/01/15,04:44:53,01,06,1, 11.9,1,1, -0.292, 10390.365, 353.091, 52661.390 23/01/15,04:44:53,02,06,1, 11.9,1,1, -0.292, 10390.335, 353.094, 52661.407 23/01/15,04:44:53,03,06,1, 11.9,1,1, -0.292, 10390.376, 353.112, 52661.437 23/01/15,04:44:53,04,06,1, 11.9,1,1, -0.292, 10390.343, 353.107, 52661.431 23/01/15,04:44:53,05,06,1, 11.9,1,1, -0.292, 10390.371, 353.135, 52661.427 23/01/15,04:44:53,06,06,1, 11.9,1,1, -0.292, 10390.329, 353.176, 52661.580 23/01/15,04:44:53,07,06,1, 11.9,1,1, -0.292, 10390.363, 353.183, 52661.483 23/01/15,04:44:53,08,06,1, 11.9,1,1, -0.292, 10390.358, 353.210, 52661.477 23/01/15,04:44:53,09,06,1, 11.9,1,1, -0.292, 10390.367, 353.238, 52661.497 23/01/15,04:44:53,10,06,1, 11.9,1,1, -0.292, 10390.366, 353.221, 52661.473 23/01/15,04:44:53,11,06,1, 11.9,1,1, -0.292, 10390.358, 353.242, 52661.454 23/01/15,04:44:53,12,06,1, 11.9,1,1, -0.292, 10390.378, 353.254, 52661.450 23/01/15,04:44:53,13,06,1, 11.9,1,1, -0.292, 10390.347, 353.261, 52661.459 23/01/15,04:44:53,14,06,1, 11.9,1,1, -0.292, 10390.398, 353.279, 52661.470 23/01/15,04:44:53,15,06,1, 11.9,1,1, -0.292, 10390.395, 353.285, 52661.457 23/01/15,04:44:53,16,06,1, 11.9,1,1, -0.292, 10390.380, 353.308, 52661.459 23/01/15,04:44:53,17,06,1, 11.9,1,1, -0.292, 10390.407, 353.297, 52661.490 23/01/15,04:44:53,18,06,1, 11.9,1,1, -0.292, 10390.386, 353.309, 52661.501 23/01/15,04:44:53,19,06,1, 11.9,1,1, -0.292, 10390.401, 353.322, 52661.471 23/01/15,04:44:54,00,06,1, 11.8,1,1, -0.289, 10390.400, 353.322, 52661.471 23/01/15,04:44:54,01,06,1, 11.8,1,1, -0.289, 10390.406, 353.382, 52661.472 23/01/15,04:44:54,02,06,1, 11.8,1,1, -0.289, 10390.432, 353.395, 52661.494 23/01/15,04:44:54,03,06,1, 11.8,1,1, -0.289, 10390.427, 353.395, 52661.486 23/01/15,04:44:54,04,06,1, 11.8,1,1, -0.289, 10390.408, 353.408, 52661.505 23/01/15,04:44:54,05,06,1, 11.8,1,1, -0.289, 10390.448, 353.451, 52661.481 23/01/15,04:44:54,06,06,1, 11.8,1,1, -0.289, 10390.440, 353.479, 52661.508 23/01/15,04:44:54,07,06,1, 11.8,1,1, -0.289, 10390.455, 353.505, 52661.500 23/01/15,04:44:54,08,06,1, 11.8,1,1, -0.289, 10390.427, 353.509, 52661.534 23/01/15,04:44:54,09,06,1, 11.8,1,1, -0.289, 10390.460, 353.521, 52661.528 23/01/15,04:44:54,10,06,1, 11.8,1,1, -0.289, 10390.472, 353.530, 52661.491 23/01/15,04:44:54,11,06,1, 11.8,1,1, -0.289, 10390.496, 353.542, 52661.323 23/01/15,04:44:54,12,06,1, 11.8,1,1, -0.289, 10390.431, 353.578, 52661.373 23/01/15,04:44:54,13,06,1, 11.8,1,1, -0.289, 10390.462, 353.602, 52661.532 23/01/15,04:44:54,14,06,1, 11.8,1,1, -0.289, 10390.449, 353.601, 52661.509 23/01/15,04:44:54,15,06,1, 11.8,1,1, -0.289, 10390.468, 353.601, 52661.513 23/01/15,04:44:54,16,06,1, 11.8,1,1, -0.289, 10390.472, 353.637, 52661.528 23/01/15,04:44:54,17,06,1, 11.8,1,1, -0.289, 10390.497, 353.643, 52661.522 23/01/15,04:44:54,18,06,1, 11.8,1,1, -0.289, 10390.471, 353.673, 52661.517 23/01/15,04:44:54,19,06,1, 11.8,1,1, -0.289, 10390.490, 353.669, 52661.537 23/01/15,04:44:55,00,06,1, 11.9,1,1, -0.292, 10390.483, 353.669, 52661.537 23/01/15,04:44:55,01,06,1, 11.9,1,1, -0.292, 10390.472, 353.701, 52661.476 23/01/15,04:44:55,02,06,1, 11.9,1,1, -0.292, 10390.508, 353.720, 52661.531 23/01/15,04:44:55,03,06,1, 11.9,1,1, -0.292, 10390.489, 353.739, 52661.501 23/01/15,04:44:55,04,06,1, 11.9,1,1, -0.292, 10390.523, 353.767, 52661.564 23/01/15,04:44:55,05,06,1, 11.9,1,1, -0.292, 10390.498, 353.811, 52661.534 23/01/15,04:44:55,06,06,1, 11.9,1,1, -0.292, 10390.506, 353.832, 52661.544 23/01/15,04:44:55,07,06,1, 11.9,1,1, -0.292, 10390.513, 353.834, 52661.556 23/01/15,04:44:55,08,06,1, 11.9,1,1, -0.292, 10390.524, 353.886, 52661.516 23/01/15,04:44:55,09,06,1, 11.9,1,1, -0.292, 10390.552, 353.918, 52661.546 23/01/15,04:44:55,10,06,1, 11.9,1,1, -0.292, 10390.531, 353.933, 52661.508 23/01/15,04:44:55,11,06,1, 11.9,1,1, -0.292, 10390.559, 353.960, 52661.484 23/01/15,04:44:55,12,06,1, 11.9,1,1, -0.292, 10390.550, 353.981, 52661.600 23/01/15,04:44:55,13,06,1, 11.9,1,1, -0.292, 10390.556, 353.976, 52661.482 23/01/15,04:44:55,14,06,1, 11.9,1,1, -0.292, 10390.591, 354.008, 52661.586 23/01/15,04:44:55,15,06,1, 11.9,1,1, -0.292, 10390.560, 354.002, 52661.540 23/01/15,04:44:55,16,06,1, 11.9,1,1, -0.292, 10390.595, 354.029, 52661.548 23/01/15,04:44:55,17,06,1, 11.9,1,1, -0.292, 10390.598, 354.053, 52661.523 23/01/15,04:44:55,18,06,1, 11.9,1,1, -0.292, 10390.601, 354.078, 52661.521 23/01/15,04:44:55,19,06,1, 11.9,1,1, -0.292, 10390.576, 354.058, 52661.513 23/01/15,04:44:56,00,07,1, 11.8,1,1, -0.294, 10390.575, 354.058, 52661.513 23/01/15,04:44:56,01,07,1, 11.8,1,1, -0.294, 10390.618, 354.106, 52661.535 23/01/15,04:44:56,02,07,1, 11.8,1,1, -0.294, 10390.619, 354.129, 52661.532 23/01/15,04:44:56,03,07,1, 11.8,1,1, -0.294, 10390.637, 354.154, 52661.550 23/01/15,04:44:56,04,07,1, 11.8,1,1, -0.294, 10390.634, 354.207, 52661.560 23/01/15,04:44:56,05,07,1, 11.8,1,1, -0.294, 10390.620, 354.210, 52661.564 23/01/15,04:44:56,06,07,1, 11.8,1,1, -0.294, 10390.658, 354.216, 52661.566 23/01/15,04:44:56,07,07,1, 11.8,1,1, -0.294, 10390.661, 354.247, 52661.567 23/01/15,04:44:56,08,07,1, 11.8,1,1, -0.294, 10390.665, 354.279, 52661.599 23/01/15,04:44:56,09,07,1, 11.8,1,1, -0.294, 10390.687, 354.312, 52661.592 23/01/15,04:44:56,10,07,1, 11.8,1,1, -0.294, 10390.675, 354.328, 52661.588 23/01/15,04:44:56,11,07,1, 11.8,1,1, -0.294, 10390.682, 354.342, 52661.610 23/01/15,04:44:56,12,07,1, 11.8,1,1, -0.294, 10390.696, 354.346, 52661.569 23/01/15,04:44:56,13,07,1, 11.8,1,1, -0.294, 10390.685, 354.367, 52661.593 23/01/15,04:44:56,14,07,1, 11.8,1,1, -0.294, 10390.710, 354.379, 52661.544 23/01/15,04:44:56,15,07,1, 11.8,1,1, -0.294, 10390.702, 354.389, 52661.556 23/01/15,04:44:56,16,07,1, 11.8,1,1, -0.294, 10390.734, 354.408, 52661.532 23/01/15,04:44:56,17,07,1, 11.8,1,1, -0.294, 10390.733, 354.429, 52661.514 23/01/15,04:44:56,18,07,1, 11.8,1,1, -0.294, 10390.739, 354.443, 52661.512 23/01/15,04:44:56,19,07,1, 11.8,1,1, -0.294, 10390.748, 354.470, 52661.547 23/01/15,04:44:57,00,07,1, 11.9,1,1, -0.293, 10390.742, 354.470, 52661.547 23/01/15,04:44:57,01,07,1, 11.9,1,1, -0.293, 10390.752, 354.500, 52661.535 23/01/15,04:44:57,02,07,1, 11.9,1,1, -0.293, 10390.776, 354.557, 52661.646 23/01/15,04:44:57,03,07,1, 11.9,1,1, -0.293, 10390.783, 354.600, 52661.682 23/01/15,04:44:57,04,07,1, 11.9,1,1, -0.293, 10390.778, 354.608, 52661.663 23/01/15,04:44:57,05,07,1, 11.9,1,1, -0.293, 10390.785, 354.605, 52661.688 23/01/15,04:44:57,06,07,1, 11.9,1,1, -0.293, 10390.811, 354.650, 52661.651 23/01/15,04:44:57,07,07,1, 11.9,1,1, -0.293, 10390.818, 354.665, 52661.666 23/01/15,04:44:57,08,07,1, 11.9,1,1, -0.293, 10390.843, 354.664, 52661.718 23/01/15,04:44:57,09,07,1, 11.9,1,1, -0.293, 10390.823, 354.688, 52661.677 23/01/15,04:44:57,10,07,1, 11.9,1,1, -0.293, 10390.857, 354.691, 52661.681 23/01/15,04:44:57,11,07,1, 11.9,1,1, -0.293, 10390.855, 354.729, 52661.696 23/01/15,04:44:57,12,07,1, 11.9,1,1, -0.293, 10390.846, 354.751, 52661.710 23/01/15,04:44:57,13,07,1, 11.9,1,1, -0.293, 10390.860, 354.765, 52661.711 23/01/15,04:44:57,14,07,1, 11.9,1,1, -0.293, 10390.869, 354.778, 52661.703 23/01/15,04:44:57,15,07,1, 11.9,1,1, -0.293, 10390.860, 354.803, 52661.524 23/01/15,04:44:57,16,07,1, 11.9,1,1, -0.293, 10390.891, 354.819, 52661.789 23/01/15,04:44:57,17,07,1, 11.9,1,1, -0.293, 10390.904, 354.817, 52661.692 23/01/15,04:44:57,18,07,1, 11.9,1,1, -0.293, 10390.931, 354.828, 52661.694 23/01/15,04:44:57,19,07,1, 11.9,1,1, -0.293, 10390.915, 354.852, 52661.696 23/01/15,04:44:58,00,08,1, 11.9,1,1, -0.292, 10390.909, 354.852, 52661.696 23/01/15,04:44:58,01,08,1, 11.9,1,1, -0.292, 10390.936, 354.896, 52661.663 23/01/15,04:44:58,02,08,1, 11.9,1,1, -0.292, 10390.939, 354.918, 52661.699 23/01/15,04:44:58,03,08,1, 11.9,1,1, -0.292, 10390.958, 354.919, 52661.698 23/01/15,04:44:58,04,08,1, 11.9,1,1, -0.292, 10390.982, 354.916, 52661.685 23/01/15,04:44:58,05,08,1, 11.9,1,1, -0.292, 10390.955, 354.949, 52661.694 23/01/15,04:44:58,06,08,1, 11.9,1,1, -0.292, 10390.994, 354.947, 52661.690 23/01/15,04:44:58,07,08,1, 11.9,1,1, -0.292, 10391.000, 354.956, 52661.675 23/01/15,04:44:58,08,08,1, 11.9,1,1, -0.292, 10390.997, 354.960, 52661.656 23/01/15,04:44:58,09,08,1, 11.9,1,1, -0.292, 10391.006, 354.968, 52661.657 23/01/15,04:44:58,10,08,1, 11.9,1,1, -0.292, 10391.029, 354.984, 52661.641 23/01/15,04:44:58,11,08,1, 11.9,1,1, -0.292, 10391.019, 354.982, 52661.667 23/01/15,04:44:58,12,08,1, 11.9,1,1, -0.292, 10391.033, 355.015, 52661.650 23/01/15,04:44:58,13,08,1, 11.9,1,1, -0.292, 10391.031, 355.011, 52661.639 23/01/15,04:44:58,14,08,1, 11.9,1,1, -0.292, 10391.030, 355.025, 52661.668 23/01/15,04:44:58,15,08,1, 11.9,1,1, -0.292, 10391.051, 355.037, 52661.634 23/01/15,04:44:58,16,08,1, 11.9,1,1, -0.292, 10391.045, 355.038, 52661.638 23/01/15,04:44:58,17,08,1, 11.9,1,1, -0.292, 10391.062, 355.056, 52661.662 23/01/15,04:44:58,18,08,1, 11.9,1,1, -0.292, 10391.080, 355.062, 52661.658 23/01/15,04:44:58,19,08,1, 11.9,1,1, -0.292, 10391.088, 355.078, 52661.619 23/01/15,04:44:59,00,07,1, 11.9,1,1, -0.295, 10391.084, 355.078, 52661.619 23/01/15,04:44:59,01,07,1, 11.9,1,1, -0.295, 10391.108, 355.057, 52661.602 23/01/15,04:44:59,02,07,1, 11.9,1,1, -0.295, 10391.101, 355.095, 52661.610 23/01/15,04:44:59,03,07,1, 11.9,1,1, -0.295, 10391.100, 355.083, 52661.625 23/01/15,04:44:59,04,07,1, 11.9,1,1, -0.295, 10391.131, 355.076, 52661.641 23/01/15,04:44:59,05,07,1, 11.9,1,1, -0.295, 10391.128, 355.072, 52661.614 23/01/15,04:44:59,06,07,1, 11.9,1,1, -0.295, 10391.122, 355.107, 52661.608 23/01/15,04:44:59,07,07,1, 11.9,1,1, -0.295, 10391.139, 355.099, 52661.614 23/01/15,04:44:59,08,07,1, 11.9,1,1, -0.295, 10391.164, 355.124, 52661.603 23/01/15,04:44:59,09,07,1, 11.9,1,1, -0.295, 10391.165, 355.109, 52661.613 23/01/15,04:44:59,10,07,1, 11.9,1,1, -0.295, 10391.160, 355.111, 52661.598 23/01/15,04:44:59,11,07,1, 11.9,1,1, -0.295, 10391.164, 355.117, 52661.640 23/01/15,04:44:59,12,07,1, 11.9,1,1, -0.295, 10391.187, 355.117, 52661.611 23/01/15,04:44:59,13,07,1, 11.9,1,1, -0.295, 10391.196, 355.124, 52661.569 23/01/15,04:44:59,14,07,1, 11.9,1,1, -0.295, 10391.189, 355.138, 52661.606 23/01/15,04:44:59,15,07,1, 11.9,1,1, -0.295, 10391.196, 355.128, 52661.572 23/01/15,04:44:59,16,07,1, 11.9,1,1, -0.295, 10391.218, 355.139, 52661.567 23/01/15,04:44:59,17,07,1, 11.9,1,1, -0.295, 10391.227, 355.141, 52661.559 23/01/15,04:44:59,18,07,1, 11.9,1,1, -0.295, 10391.213, 355.177, 52661.543 23/01/15,04:44:59,19,07,1, 11.9,1,1, -0.295, 10391.250, 355.153, 52661.585 23/01/15,04:45:00,00,07,1, 11.9,1,1, -0.289, 10391.243, 355.153, 52661.585 23/01/15,04:45:00,01,07,1, 11.9,1,1, -0.289, 10391.254, 355.167, 52661.540 23/01/15,04:45:00,02,07,1, 11.9,1,1, -0.289, 10391.228, 355.143, 52661.441 23/01/15,04:45:00,03,07,1, 11.9,1,1, -0.289, 10391.251, 355.146, 52661.429 23/01/15,04:45:00,04,07,1, 11.9,1,1, -0.289, 10391.278, 355.141, 52661.404 23/01/15,04:45:00,05,07,1, 11.9,1,1, -0.289, 10391.259, 355.166, 52661.414 23/01/15,04:45:00,06,07,1, 11.9,1,1, -0.289, 10391.284, 355.138, 52661.436 23/01/15,04:45:00,07,07,1, 11.9,1,1, -0.289, 10391.328, 355.157, 52661.405 23/01/15,04:45:00,08,07,1, 11.9,1,1, -0.289, 10391.304, 355.173, 52661.422 23/01/15,04:45:00,09,07,1, 11.9,1,1, -0.289, 10391.311, 355.193, 52661.413 23/01/15,04:45:00,10,07,1, 11.9,1,1, -0.289, 10391.314, 355.174, 52661.407 23/01/15,04:45:00,11,07,1, 11.9,1,1, -0.289, 10391.305, 355.166, 52661.417 23/01/15,04:45:00,12,07,1, 11.9,1,1, -0.289, 10391.342, 355.173, 52661.374 23/01/15,04:45:00,13,07,1, 11.9,1,1, -0.289, 10391.359, 355.158, 52661.515 23/01/15,04:45:00,14,07,1, 11.9,1,1, -0.289, 10391.326, 355.161, 52661.287 23/01/15,04:45:00,15,07,1, 11.9,1,1, -0.289, 10391.322, 355.171, 52661.339 23/01/15,04:45:00,16,07,1, 11.9,1,1, -0.289, 10391.334, 355.193, 52661.364 23/01/15,04:45:00,17,07,1, 11.9,1,1, -0.289, 10391.356, 355.174, 52661.352 23/01/15,04:45:00,18,07,1, 11.9,1,1, -0.289, 10391.364, 355.189, 52661.299 23/01/15,04:45:00,19,07,1, 11.9,1,1, -0.289, 10391.362, 355.162, 52661.335 23/01/15,04:45:01,00,07,1, 11.9,1,1, -0.293, 10391.359, 355.162, 52661.335 23/01/15,04:45:01,01,07,1, 11.9,1,1, -0.293, 10391.376, 355.191, 52661.292 23/01/15,04:45:01,02,07,1, 11.9,1,1, -0.293, 10391.376, 355.185, 52661.317 23/01/15,04:45:01,03,07,1, 11.9,1,1, -0.293, 10391.406, 355.215, 52661.341 23/01/15,04:45:01,04,07,1, 11.9,1,1, -0.293, 10391.410, 355.215, 52661.326 23/01/15,04:45:01,05,07,1, 11.9,1,1, -0.293, 10391.412, 355.223, 52661.295 23/01/15,04:45:01,06,07,1, 11.9,1,1, -0.293, 10391.424, 355.222, 52661.368 23/01/15,04:45:01,07,07,1, 11.9,1,1, -0.293, 10391.423, 355.238, 52661.342 23/01/15,04:45:01,08,07,1, 11.9,1,1, -0.293, 10391.424, 355.267, 52661.352 23/01/15,04:45:01,09,07,1, 11.9,1,1, -0.293, 10391.438, 355.266, 52661.336 23/01/15,04:45:01,10,07,1, 11.9,1,1, -0.293, 10391.442, 355.285, 52661.344 23/01/15,04:45:01,11,07,1, 11.9,1,1, -0.293, 10391.437, 355.276, 52661.327 23/01/15,04:45:01,12,07,1, 11.9,1,1, -0.293, 10391.422, 355.257, 52661.300 23/01/15,04:45:01,13,07,1, 11.9,1,1, -0.293, 10391.432, 355.265, 52661.282 23/01/15,04:45:01,14,07,1, 11.9,1,1, -0.293, 10391.447, 355.287, 52661.259 23/01/15,04:45:01,15,07,1, 11.9,1,1, -0.293, 10391.453, 355.285, 52661.276 23/01/15,04:45:01,16,07,1, 11.9,1,1, -0.293, 10391.418, 355.272, 52661.294 23/01/15,04:45:01,17,07,1, 11.9,1,1, -0.293, 10391.435, 355.280, 52661.279 23/01/15,04:45:01,18,07,1, 11.9,1,1, -0.293, 10391.450, 355.286, 52661.288 23/01/15,04:45:01,19,07,1, 11.9,1,1, -0.293, 10391.419, 355.277, 52661.305 23/01/15,04:45:02,00,07,1, 11.9,1,1, -0.290, 10391.418, 355.277, 52661.305 23/01/15,04:45:02,01,07,1, 11.9,1,1, -0.290, 10391.473, 355.322, 52661.257 23/01/15,04:45:02,02,07,1, 11.9,1,1, -0.290, 10391.457, 355.338, 52661.252 23/01/15,04:45:02,03,07,1, 11.9,1,1, -0.290, 10391.458, 355.319, 52661.277 23/01/15,04:45:02,04,07,1, 11.9,1,1, -0.290, 10391.464, 355.328, 52661.257 23/01/15,04:45:02,05,07,1, 11.9,1,1, -0.290, 10391.451, 355.355, 52661.271 23/01/15,04:45:02,06,07,1, 11.9,1,1, -0.290, 10391.444, 355.374, 52661.285 23/01/15,04:45:02,07,07,1, 11.9,1,1, -0.290, 10391.457, 355.393, 52661.282 23/01/15,04:45:02,08,07,1, 11.9,1,1, -0.290, 10391.442, 355.386, 52661.282 23/01/15,04:45:02,09,07,1, 11.9,1,1, -0.290, 10391.430, 355.399, 52661.282 23/01/15,04:45:02,10,07,1, 11.9,1,1, -0.290, 10391.440, 355.411, 52661.264 23/01/15,04:45:02,11,07,1, 11.9,1,1, -0.290, 10391.434, 355.403, 52661.258 23/01/15,04:45:02,12,07,1, 11.9,1,1, -0.290, 10391.416, 355.397, 52661.246 23/01/15,04:45:02,13,07,1, 11.9,1,1, -0.290, 10391.438, 355.424, 52661.255 23/01/15,04:45:02,14,07,1, 11.9,1,1, -0.290, 10391.418, 355.419, 52661.254 23/01/15,04:45:02,15,07,1, 11.9,1,1, -0.290, 10391.404, 355.408, 52661.242 23/01/15,04:45:02,16,07,1, 11.9,1,1, -0.290, 10391.414, 355.423, 52661.226 23/01/15,04:45:02,17,07,1, 11.9,1,1, -0.290, 10391.435, 355.429, 52661.233 23/01/15,04:45:02,18,07,1, 11.9,1,1, -0.290, 10391.411, 355.445, 52661.239 23/01/15,04:45:02,19,07,1, 11.9,1,1, -0.290, 10391.418, 355.462, 52661.243 23/01/15,04:45:03,00,07,1, 11.9,1,1, -0.294, 10391.418, 355.462, 52661.243 23/01/15,04:45:03,01,07,1, 11.9,1,1, -0.294, 10391.408, 355.508, 52661.231 23/01/15,04:45:03,02,07,1, 11.9,1,1, -0.294, 10391.396, 355.517, 52661.222 23/01/15,04:45:03,03,07,1, 11.9,1,1, -0.294, 10391.392, 355.520, 52661.211 23/01/15,04:45:03,04,07,1, 11.9,1,1, -0.294, 10391.416, 355.578, 52661.230 23/01/15,04:45:03,05,07,1, 11.9,1,1, -0.294, 10391.404, 355.575, 52661.214 23/01/15,04:45:03,06,07,1, 11.9,1,1, -0.294, 10391.390, 355.573, 52661.216 23/01/15,04:45:03,07,07,1, 11.9,1,1, -0.294, 10391.418, 355.567, 52661.240 23/01/15,04:45:03,08,07,1, 11.9,1,1, -0.294, 10391.371, 355.609, 52661.194 23/01/15,04:45:03,09,07,1, 11.9,1,1, -0.294, 10391.376, 355.592, 52661.212 23/01/15,04:45:03,10,07,1, 11.9,1,1, -0.294, 10391.391, 355.599, 52661.206 23/01/15,04:45:03,11,07,1, 11.9,1,1, -0.294, 10391.365, 355.626, 52661.195 23/01/15,04:45:03,12,07,1, 11.9,1,1, -0.294, 10391.367, 355.655, 52661.213 23/01/15,04:45:03,13,07,1, 11.9,1,1, -0.294, 10391.350, 355.650, 52661.216 23/01/15,04:45:03,14,07,1, 11.9,1,1, -0.294, 10391.353, 355.614, 52661.219 23/01/15,04:45:03,15,07,1, 11.9,1,1, -0.294, 10391.327, 355.638, 52661.195 23/01/15,04:45:03,16,07,1, 11.9,1,1, -0.294, 10391.367, 355.672, 52660.990 23/01/15,04:45:03,17,07,1, 11.9,1,1, -0.294, 10391.337, 355.691, 52661.123 23/01/15,04:45:03,18,07,1, 11.9,1,1, -0.294, 10391.347, 355.719, 52661.175 23/01/15,04:45:03,19,07,1, 11.9,1,1, -0.294, 10391.329, 355.713, 52661.211 23/01/15,04:45:04,00,07,1, 11.8,1,1, -0.294, 10391.326, 355.713, 52661.211 23/01/15,04:45:04,01,07,1, 11.8,1,1, -0.294, 10391.316, 355.757, 52661.210 23/01/15,04:45:04,02,07,1, 11.8,1,1, -0.294, 10391.294, 355.779, 52661.208 23/01/15,04:45:04,03,07,1, 11.8,1,1, -0.294, 10391.284, 355.804, 52661.177 23/01/15,04:45:04,04,07,1, 11.8,1,1, -0.294, 10391.299, 355.810, 52661.182 23/01/15,04:45:04,05,07,1, 11.8,1,1, -0.294, 10391.276, 355.826, 52661.208 23/01/15,04:45:04,06,07,1, 11.8,1,1, -0.294, 10391.270, 355.828, 52661.212 23/01/15,04:45:04,07,07,1, 11.8,1,1, -0.294, 10391.260, 355.848, 52661.166 23/01/15,04:45:04,08,07,1, 11.8,1,1, -0.294, 10391.222, 355.849, 52661.373 23/01/15,04:45:04,09,07,1, 11.8,1,1, -0.294, 10391.248, 355.866, 52661.272 23/01/15,04:45:04,10,07,1, 11.8,1,1, -0.294, 10391.245, 355.864, 52661.365 23/01/15,04:45:04,11,07,1, 11.8,1,1, -0.294, 10391.219, 355.865, 52661.123 23/01/15,04:45:04,12,07,1, 11.8,1,1, -0.294, 10391.191, 355.904, 52661.169 23/01/15,04:45:04,13,07,1, 11.8,1,1, -0.294, 10391.219, 355.918, 52661.181 23/01/15,04:45:04,14,07,1, 11.8,1,1, -0.294, 10391.213, 355.946, 52661.165 23/01/15,04:45:04,15,07,1, 11.8,1,1, -0.294, 10391.248, 355.952, 52661.159 23/01/15,04:45:04,16,07,1, 11.8,1,1, -0.294, 10391.211, 355.977, 52661.167 23/01/15,04:45:04,17,07,1, 11.8,1,1, -0.294, 10391.204, 356.026, 52661.194 23/01/15,04:45:04,18,07,1, 11.8,1,1, -0.294, 10391.219, 356.039, 52661.194 23/01/15,04:45:04,19,07,1, 11.8,1,1, -0.294, 10391.181, 356.054, 52661.283 23/01/15,04:45:05,00,07,1, 11.9,1,1, -0.293, 10391.176, 356.054, 52661.283 23/01/15,04:45:05,01,07,1, 11.9,1,1, -0.293, 10391.196, 356.092, 52661.192 23/01/15,04:45:05,02,07,1, 11.9,1,1, -0.293, 10391.191, 356.101, 52661.202 23/01/15,04:45:05,03,07,1, 11.9,1,1, -0.293, 10391.206, 356.157, 52661.187 23/01/15,04:45:05,04,07,1, 11.9,1,1, -0.293, 10391.187, 356.154, 52661.158 23/01/15,04:45:05,05,07,1, 11.9,1,1, -0.293, 10391.199, 356.156, 52661.167 23/01/15,04:45:05,06,07,1, 11.9,1,1, -0.293, 10391.167, 356.169, 52661.165 23/01/15,04:45:05,07,07,1, 11.9,1,1, -0.293, 10391.165, 356.175, 52661.165 23/01/15,04:45:05,08,07,1, 11.9,1,1, -0.293, 10391.163, 356.164, 52661.181 23/01/15,04:45:05,09,07,1, 11.9,1,1, -0.293, 10391.142, 356.188, 52661.159 23/01/15,04:45:05,10,07,1, 11.9,1,1, -0.293, 10391.161, 356.194, 52661.167 23/01/15,04:45:05,11,07,1, 11.9,1,1, -0.293, 10391.145, 356.203, 52661.153 23/01/15,04:45:05,12,07,1, 11.9,1,1, -0.293, 10391.149, 356.253, 52661.187 23/01/15,04:45:05,13,07,1, 11.9,1,1, -0.293, 10391.137, 356.245, 52661.181 23/01/15,04:45:05,14,07,1, 11.9,1,1, -0.293, 10391.123, 356.252, 52661.187 23/01/15,04:45:05,15,07,1, 11.9,1,1, -0.293, 10391.155, 356.270, 52661.161 23/01/15,04:45:05,16,07,1, 11.9,1,1, -0.293, 10391.122, 356.295, 52661.184 23/01/15,04:45:05,17,07,1, 11.9,1,1, -0.293, 10391.151, 356.309, 52661.160 23/01/15,04:45:05,18,07,1, 11.9,1,1, -0.293, 10391.108, 356.317, 52661.156 23/01/15,04:45:05,19,07,1, 11.9,1,1, -0.293, 10391.116, 356.351, 52661.199 23/01/15,04:45:06,00,07,1, 11.8,1,1, -0.291, 10391.109, 356.351, 52661.199 23/01/15,04:45:06,01,07,1, 11.8,1,1, -0.291, 10391.131, 356.372, 52661.202 23/01/15,04:45:06,02,07,1, 11.8,1,1, -0.291, 10391.111, 356.378, 52661.202 23/01/15,04:45:06,03,07,1, 11.8,1,1, -0.291, 10391.128, 356.399, 52661.186 23/01/15,04:45:06,04,07,1, 11.8,1,1, -0.291, 10391.088, 356.420, 52661.171 23/01/15,04:45:06,05,07,1, 11.8,1,1, -0.291, 10391.104, 356.401, 52661.147 23/01/15,04:45:06,06,07,1, 11.8,1,1, -0.291, 10391.121, 356.411, 52661.166 23/01/15,04:45:06,07,07,1, 11.8,1,1, -0.291, 10391.100, 356.422, 52661.114 23/01/15,04:45:06,08,07,1, 11.8,1,1, -0.291, 10391.088, 356.437, 52661.158 23/01/15,04:45:06,09,07,1, 11.8,1,1, -0.291, 10391.117, 356.428, 52661.107 23/01/15,04:45:06,10,07,1, 11.8,1,1, -0.291, 10391.090, 356.455, 52661.112 23/01/15,04:45:06,11,07,1, 11.8,1,1, -0.291, 10391.114, 356.461, 52661.133 23/01/15,04:45:06,12,07,1, 11.8,1,1, -0.291, 10391.104, 356.470, 52661.127 23/01/15,04:45:06,13,07,1, 11.8,1,1, -0.291, 10391.087, 356.480, 52661.144 23/01/15,04:45:06,14,07,1, 11.8,1,1, -0.291, 10391.098, 356.516, 52661.154 23/01/15,04:45:06,15,07,1, 11.8,1,1, -0.291, 10391.100, 356.509, 52661.144 23/01/15,04:45:06,16,07,1, 11.8,1,1, -0.291, 10391.104, 356.528, 52661.117 23/01/15,04:45:06,17,07,1, 11.8,1,1, -0.291, 10391.113, 356.583, 52661.141 23/01/15,04:45:06,18,07,1, 11.8,1,1, -0.291, 10391.119, 356.594, 52661.121 23/01/15,04:45:06,19,07,1, 11.8,1,1, -0.291, 10391.108, 356.608, 52661.131 23/01/15,04:45:07,00,08,1, 11.9,1,1, -0.296, 10391.101, 356.608, 52661.131 23/01/15,04:45:07,01,08,1, 11.9,1,1, -0.296, 10391.101, 356.619, 52661.107 23/01/15,04:45:07,02,08,1, 11.9,1,1, -0.296, 10391.102, 356.616, 52661.073 23/01/15,04:45:07,03,08,1, 11.9,1,1, -0.296, 10391.096, 356.595, 52661.088 23/01/15,04:45:07,04,08,1, 11.9,1,1, -0.296, 10391.087, 356.617, 52661.108 23/01/15,04:45:07,05,08,1, 11.9,1,1, -0.296, 10391.046, 356.601, 52661.088 23/01/15,04:45:07,06,08,1, 11.9,1,1, -0.296, 10391.052, 356.630, 52661.107 23/01/15,04:45:07,07,08,1, 11.9,1,1, -0.296, 10391.023, 356.592, 52661.051 23/01/15,04:45:07,08,08,1, 11.9,1,1, -0.296, 10391.037, 356.592, 52661.089 23/01/15,04:45:07,09,08,1, 11.9,1,1, -0.296, 10391.039, 356.626, 52661.093 23/01/15,04:45:07,10,08,1, 11.9,1,1, -0.296, 10391.035, 356.595, 52661.077 23/01/15,04:45:07,11,08,1, 11.9,1,1, -0.296, 10391.051, 356.625, 52661.070 23/01/15,04:45:07,12,08,1, 11.9,1,1, -0.296, 10391.044, 356.634, 52661.072 23/01/15,04:45:07,13,08,1, 11.9,1,1, -0.296, 10391.012, 356.639, 52661.031 23/01/15,04:45:07,14,08,1, 11.9,1,1, -0.296, 10391.035, 356.649, 52661.089 23/01/15,04:45:07,15,08,1, 11.9,1,1, -0.296, 10391.029, 356.651, 52661.108 23/01/15,04:45:07,16,08,1, 11.9,1,1, -0.296, 10391.028, 356.674, 52661.103 23/01/15,04:45:07,17,08,1, 11.9,1,1, -0.296, 10391.019, 356.680, 52661.073 23/01/15,04:45:07,18,08,1, 11.9,1,1, -0.296, 10391.033, 356.665, 52661.078 23/01/15,04:45:07,19,08,1, 11.9,1,1, -0.296, 10391.007, 356.696, 52661.067 23/01/15,04:45:08,00,06,1, 11.9,1,1, -0.291, 10391.001, 356.696, 52661.067 23/01/15,04:45:08,01,06,1, 11.9,1,1, -0.291, 10391.000, 356.710, 52661.086 23/01/15,04:45:08,02,06,1, 11.9,1,1, -0.291, 10391.016, 356.708, 52661.076 23/01/15,04:45:08,03,06,1, 11.9,1,1, -0.291, 10391.008, 356.683, 52661.024 23/01/15,04:45:08,04,06,1, 11.9,1,1, -0.291, 10390.991, 356.691, 52661.056 23/01/15,04:45:08,05,06,1, 11.9,1,1, -0.291, 10390.981, 356.689, 52661.003 23/01/15,04:45:08,06,06,1, 11.9,1,1, -0.291, 10390.979, 356.691, 52661.017 23/01/15,04:45:08,07,06,1, 11.9,1,1, -0.291, 10390.989, 356.669, 52661.029 23/01/15,04:45:08,08,06,1, 11.9,1,1, -0.291, 10390.977, 356.687, 52661.012 23/01/15,04:45:08,09,06,1, 11.9,1,1, -0.291, 10390.961, 356.672, 52661.028 23/01/15,04:45:08,10,06,1, 11.9,1,1, -0.291, 10390.950, 356.674, 52661.011 23/01/15,04:45:08,11,06,1, 11.9,1,1, -0.291, 10390.957, 356.688, 52661.010 23/01/15,04:45:08,12,06,1, 11.9,1,1, -0.291, 10390.970, 356.681, 52661.020 23/01/15,04:45:08,13,06,1, 11.9,1,1, -0.291, 10390.968, 356.686, 52661.037 23/01/15,04:45:08,14,06,1, 11.9,1,1, -0.291, 10390.993, 356.685, 52660.819 23/01/15,04:45:08,15,06,1, 11.9,1,1, -0.291, 10391.000, 356.679, 52660.956 23/01/15,04:45:08,16,06,1, 11.9,1,1, -0.291, 10391.005, 356.673, 52660.962 23/01/15,04:45:08,17,06,1, 11.9,1,1, -0.291, 10390.986, 356.717, 52660.991 23/01/15,04:45:08,18,06,1, 11.9,1,1, -0.291, 10390.982, 356.660, 52660.984 23/01/15,04:45:08,19,06,1, 11.9,1,1, -0.291, 10390.986, 356.702, 52661.008 23/01/15,04:45:09,00,06,1, 11.8,1,1, -0.291, 10390.984, 356.702, 52661.008 23/01/15,04:45:09,01,06,1, 11.8,1,1, -0.291, 10390.967, 356.678, 52660.991 23/01/15,04:45:09,02,06,1, 11.8,1,1, -0.291, 10390.945, 356.675, 52661.015 23/01/15,04:45:09,03,06,1, 11.8,1,1, -0.291, 10390.941, 356.644, 52660.974 23/01/15,04:45:09,04,06,1, 11.8,1,1, -0.291, 10390.947, 356.666, 52660.959 23/01/15,04:45:09,05,06,1, 11.8,1,1, -0.291, 10390.955, 356.652, 52660.988 23/01/15,04:45:09,06,06,1, 11.8,1,1, -0.291, 10390.933, 356.632, 52661.004 23/01/15,04:45:09,07,06,1, 11.8,1,1, -0.291, 10390.929, 356.608, 52660.992 23/01/15,04:45:09,08,06,1, 11.8,1,1, -0.291, 10390.953, 356.612, 52660.969 23/01/15,04:45:09,09,06,1, 11.8,1,1, -0.291, 10390.925, 356.585, 52660.946 23/01/15,04:45:09,10,06,1, 11.8,1,1, -0.291, 10390.929, 356.584, 52660.988 23/01/15,04:45:09,11,06,1, 11.8,1,1, -0.291, 10390.925, 356.573, 52660.945 23/01/15,04:45:09,12,06,1, 11.8,1,1, -0.291, 10390.912, 356.570, 52660.969 23/01/15,04:45:09,13,06,1, 11.8,1,1, -0.291, 10390.894, 356.576, 52660.957 23/01/15,04:45:09,14,06,1, 11.8,1,1, -0.291, 10390.921, 356.595, 52660.955 23/01/15,04:45:09,15,06,1, 11.8,1,1, -0.291, 10390.904, 356.582, 52660.950 23/01/15,04:45:09,16,06,1, 11.8,1,1, -0.291, 10390.904, 356.558, 52660.955 23/01/15,04:45:09,17,06,1, 11.8,1,1, -0.291, 10390.902, 356.568, 52660.941 23/01/15,04:45:09,18,06,1, 11.8,1,1, -0.291, 10390.901, 356.567, 52660.959 23/01/15,04:45:09,19,06,1, 11.8,1,1, -0.291, 10390.921, 356.549, 52660.967 23/01/15,04:45:10,00,06,1, 11.9,1,1, -0.295, 10390.917, 356.549, 52660.967 23/01/15,04:45:10,01,06,1, 11.9,1,1, -0.295, 10390.893, 356.530, 52660.945 23/01/15,04:45:10,02,06,1, 11.9,1,1, -0.295, 10390.881, 356.502, 52660.932 23/01/15,04:45:10,03,06,1, 11.9,1,1, -0.295, 10390.897, 356.504, 52660.906 23/01/15,04:45:10,04,06,1, 11.9,1,1, -0.295, 10390.899, 356.467, 52660.901 23/01/15,04:45:10,05,06,1, 11.9,1,1, -0.295, 10390.881, 356.477, 52660.907 23/01/15,04:45:10,06,06,1, 11.9,1,1, -0.295, 10390.869, 356.463, 52660.890 23/01/15,04:45:10,07,06,1, 11.9,1,1, -0.295, 10390.860, 356.421, 52660.891 23/01/15,04:45:10,08,06,1, 11.9,1,1, -0.295, 10390.846, 356.426, 52660.860 23/01/15,04:45:10,09,06,1, 11.9,1,1, -0.295, 10390.866, 356.422, 52660.720 23/01/15,04:45:10,10,06,1, 11.9,1,1, -0.295, 10390.825, 356.400, 52660.837 23/01/15,04:45:10,11,06,1, 11.9,1,1, -0.295, 10390.826, 356.385, 52660.834 23/01/15,04:45:10,12,06,1, 11.9,1,1, -0.295, 10390.821, 356.389, 52660.846 23/01/15,04:45:10,13,06,1, 11.9,1,1, -0.295, 10390.839, 356.387, 52660.890 23/01/15,04:45:10,14,06,1, 11.9,1,1, -0.295, 10390.860, 356.369, 52660.891 23/01/15,04:45:10,15,06,1, 11.9,1,1, -0.295, 10390.835, 356.353, 52660.854 23/01/15,04:45:10,16,06,1, 11.9,1,1, -0.295, 10390.833, 356.350, 52660.850 23/01/15,04:45:10,17,06,1, 11.9,1,1, -0.295, 10390.832, 356.340, 52660.890 23/01/15,04:45:10,18,06,1, 11.9,1,1, -0.295, 10390.846, 356.325, 52660.905 23/01/15,04:45:10,19,06,1, 11.9,1,1, -0.295, 10390.825, 356.316, 52660.889 23/01/15,04:45:11,00,06,1, 11.9,1,1, -0.290, 10390.817, 356.316, 52660.889 23/01/15,04:45:11,01,06,1, 11.9,1,1, -0.290, 10390.807, 356.303, 52660.889 23/01/15,04:45:11,02,06,1, 11.9,1,1, -0.290, 10390.807, 356.308, 52660.849 23/01/15,04:45:11,03,06,1, 11.9,1,1, -0.290, 10390.793, 356.256, 52660.796 23/01/15,04:45:11,04,06,1, 11.9,1,1, -0.290, 10390.807, 356.222, 52660.809 23/01/15,04:45:11,05,06,1, 11.9,1,1, -0.290, 10390.787, 356.230, 52660.814 23/01/15,04:45:11,06,06,1, 11.9,1,1, -0.290, 10390.794, 356.201, 52660.810 23/01/15,04:45:11,07,06,1, 11.9,1,1, -0.290, 10390.771, 356.177, 52660.810 23/01/15,04:45:11,08,06,1, 11.9,1,1, -0.290, 10390.796, 356.140, 52660.795 23/01/15,04:45:11,09,06,1, 11.9,1,1, -0.290, 10390.817, 356.137, 52660.804 23/01/15,04:45:11,10,06,1, 11.9,1,1, -0.290, 10390.790, 356.164, 52660.783 23/01/15,04:45:11,11,06,1, 11.9,1,1, -0.290, 10390.823, 356.159, 52660.804 23/01/15,04:45:11,12,06,1, 11.9,1,1, -0.290, 10390.789, 356.116, 52660.775 23/01/15,04:45:11,13,06,1, 11.9,1,1, -0.290, 10390.796, 356.137, 52660.757 23/01/15,04:45:11,14,06,1, 11.9,1,1, -0.290, 10390.804, 356.113, 52660.791 23/01/15,04:45:11,15,06,1, 11.9,1,1, -0.290, 10390.801, 356.095, 52660.791 23/01/15,04:45:11,16,06,1, 11.9,1,1, -0.290, 10390.798, 356.084, 52660.822 23/01/15,04:45:11,17,06,1, 11.9,1,1, -0.290, 10390.835, 356.077, 52660.812 23/01/15,04:45:11,18,06,1, 11.9,1,1, -0.290, 10390.808, 356.070, 52660.777 23/01/15,04:45:11,19,06,1, 11.9,1,1, -0.290, 10390.796, 356.080, 52660.806 23/01/15,04:45:12,00,06,1, 11.9,1,1, -0.292, 10390.792, 356.080, 52660.806 23/01/15,04:45:12,01,06,1, 11.9,1,1, -0.292, 10390.788, 356.078, 52660.810 23/01/15,04:45:12,02,06,1, 11.9,1,1, -0.292, 10390.794, 356.043, 52660.789 23/01/15,04:45:12,03,06,1, 11.9,1,1, -0.292, 10390.796, 356.053, 52660.771 23/01/15,04:45:12,04,06,1, 11.9,1,1, -0.292, 10390.788, 355.997, 52660.776 23/01/15,04:45:12,05,06,1, 11.9,1,1, -0.292, 10390.792, 355.986, 52660.772 23/01/15,04:45:12,06,06,1, 11.9,1,1, -0.292, 10390.780, 355.977, 52660.727 23/01/15,04:45:12,07,06,1, 11.9,1,1, -0.292, 10390.780, 355.977, 52660.736 23/01/15,04:45:12,08,06,1, 11.9,1,1, -0.292, 10390.790, 355.973, 52660.741 23/01/15,04:45:12,09,06,1, 11.9,1,1, -0.292, 10390.791, 355.942, 52660.709 23/01/15,04:45:12,10,06,1, 11.9,1,1, -0.292, 10390.819, 355.924, 52660.710 23/01/15,04:45:12,11,06,1, 11.9,1,1, -0.292, 10390.804, 355.906, 52660.716 23/01/15,04:45:12,12,06,1, 11.9,1,1, -0.292, 10390.804, 355.928, 52660.712 23/01/15,04:45:12,13,06,1, 11.9,1,1, -0.292, 10390.814, 355.891, 52660.688 23/01/15,04:45:12,14,06,1, 11.9,1,1, -0.292, 10390.792, 355.900, 52660.725 23/01/15,04:45:12,15,06,1, 11.9,1,1, -0.292, 10390.803, 355.914, 52660.724 23/01/15,04:45:12,16,06,1, 11.9,1,1, -0.292, 10390.810, 355.908, 52660.727 23/01/15,04:45:12,17,06,1, 11.9,1,1, -0.292, 10390.816, 355.901, 52660.736 23/01/15,04:45:12,18,06,1, 11.9,1,1, -0.292, 10390.800, 355.884, 52660.749 23/01/15,04:45:12,19,06,1, 11.9,1,1, -0.292, 10390.835, 355.915, 52660.735 23/01/15,04:45:13,00,06,1, 11.9,1,1, -0.292, 10390.834, 355.915, 52660.735 23/01/15,04:45:13,01,06,1, 11.9,1,1, -0.292, 10390.851, 355.923, 52660.765 23/01/15,04:45:13,02,06,1, 11.9,1,1, -0.292, 10390.847, 355.894, 52660.764 23/01/15,04:45:13,03,06,1, 11.9,1,1, -0.292, 10390.833, 355.894, 52660.742 23/01/15,04:45:13,04,06,1, 11.9,1,1, -0.292, 10390.845, 355.892, 52660.727 23/01/15,04:45:13,05,06,1, 11.9,1,1, -0.292, 10390.838, 355.861, 52660.702 23/01/15,04:45:13,06,06,1, 11.9,1,1, -0.292, 10390.840, 355.843, 52660.706 23/01/15,04:45:13,07,06,1, 11.9,1,1, -0.292, 10390.856, 355.842, 52660.665 23/01/15,04:45:13,08,06,1, 11.9,1,1, -0.292, 10390.851, 355.840, 52660.718 23/01/15,04:45:13,09,06,1, 11.9,1,1, -0.292, 10390.839, 355.840, 52660.671 23/01/15,04:45:13,10,06,1, 11.9,1,1, -0.292, 10390.878, 355.842, 52660.695 23/01/15,04:45:13,11,06,1, 11.9,1,1, -0.292, 10390.873, 355.826, 52660.688 23/01/15,04:45:13,12,06,1, 11.9,1,1, -0.292, 10390.879, 355.816, 52660.698 23/01/15,04:45:13,13,06,1, 11.9,1,1, -0.292, 10390.877, 355.839, 52660.674 23/01/15,04:45:13,14,06,1, 11.9,1,1, -0.292, 10390.883, 355.834, 52660.700 23/01/15,04:45:13,15,06,1, 11.9,1,1, -0.292, 10390.887, 355.828, 52660.677 23/01/15,04:45:13,16,06,1, 11.9,1,1, -0.292, 10390.872, 355.857, 52660.653 23/01/15,04:45:13,17,06,1, 11.9,1,1, -0.292, 10390.890, 355.878, 52660.699 23/01/15,04:45:13,18,06,1, 11.9,1,1, -0.292, 10390.886, 355.864, 52660.694 23/01/15,04:45:13,19,06,1, 11.9,1,1, -0.292, 10390.914, 355.863, 52660.684 23/01/15,04:45:14,00,07,1, 12.0,1,1, -0.293, 10390.909, 355.863, 52660.684 23/01/15,04:45:14,01,07,1, 12.0,1,1, -0.293, 10390.896, 355.872, 52660.693 23/01/15,04:45:14,02,07,1, 12.0,1,1, -0.293, 10390.911, 355.886, 52660.692 23/01/15,04:45:14,03,07,1, 12.0,1,1, -0.293, 10390.915, 355.863, 52660.677 23/01/15,04:45:14,04,07,1, 12.0,1,1, -0.293, 10390.909, 355.886, 52660.672 23/01/15,04:45:14,05,07,1, 12.0,1,1, -0.293, 10390.923, 355.868, 52660.732 23/01/15,04:45:14,06,07,1, 12.0,1,1, -0.293, 10390.935, 355.845, 52660.653 23/01/15,04:45:14,07,07,1, 12.0,1,1, -0.293, 10390.921, 355.868, 52660.640 23/01/15,04:45:14,08,07,1, 12.0,1,1, -0.293, 10390.941, 355.869, 52660.667 23/01/15,04:45:14,09,07,1, 12.0,1,1, -0.293, 10390.941, 355.867, 52660.675 23/01/15,04:45:14,10,07,1, 12.0,1,1, -0.293, 10390.932, 355.866, 52660.658 23/01/15,04:45:14,11,07,1, 12.0,1,1, -0.293, 10390.922, 355.873, 52660.676 23/01/15,04:45:14,12,07,1, 12.0,1,1, -0.293, 10390.946, 355.882, 52660.706 23/01/15,04:45:14,13,07,1, 12.0,1,1, -0.293, 10390.951, 355.884, 52660.669 23/01/15,04:45:14,14,07,1, 12.0,1,1, -0.293, 10390.962, 355.891, 52660.670 23/01/15,04:45:14,15,07,1, 12.0,1,1, -0.293, 10390.966, 355.905, 52660.671 23/01/15,04:45:14,16,07,1, 12.0,1,1, -0.293, 10390.974, 355.925, 52660.681 23/01/15,04:45:14,17,07,1, 12.0,1,1, -0.293, 10390.974, 355.934, 52660.712 23/01/15,04:45:14,18,07,1, 12.0,1,1, -0.293, 10390.986, 355.936, 52660.711 23/01/15,04:45:14,19,07,1, 12.0,1,1, -0.293, 10390.994, 355.958, 52660.712 23/01/15,04:45:15,00,07,1, 11.9,1,1, -0.293, 10390.992, 355.958, 52660.712 23/01/15,04:45:15,01,07,1, 11.9,1,1, -0.293, 10391.010, 355.998, 52660.741 23/01/15,04:45:15,02,07,1, 11.9,1,1, -0.293, 10391.023, 355.995, 52660.721 23/01/15,04:45:15,03,07,1, 11.9,1,1, -0.293, 10391.018, 356.023, 52660.753 23/01/15,04:45:15,04,07,1, 11.9,1,1, -0.293, 10391.054, 356.014, 52660.735 23/01/15,04:45:15,05,07,1, 11.9,1,1, -0.293, 10391.046, 356.046, 52660.730 23/01/15,04:45:15,06,07,1, 11.9,1,1, -0.293, 10391.038, 356.048, 52660.741 23/01/15,04:45:15,07,07,1, 11.9,1,1, -0.293, 10391.050, 356.034, 52660.691 23/01/15,04:45:15,08,07,1, 11.9,1,1, -0.293, 10391.050, 356.055, 52660.681 23/01/15,04:45:15,09,07,1, 11.9,1,1, -0.293, 10391.044, 356.048, 52660.701 23/01/15,04:45:15,10,07,1, 11.9,1,1, -0.293, 10391.062, 356.038, 52660.732 23/01/15,04:45:15,11,07,1, 11.9,1,1, -0.293, 10391.056, 356.039, 52660.691 23/01/15,04:45:15,12,07,1, 11.9,1,1, -0.293, 10391.076, 356.045, 52660.710 23/01/15,04:45:15,13,07,1, 11.9,1,1, -0.293, 10391.099, 356.077, 52660.738 23/01/15,04:45:15,14,07,1, 11.9,1,1, -0.293, 10391.089, 356.069, 52660.726 23/01/15,04:45:15,15,07,1, 11.9,1,1, -0.293, 10391.104, 356.077, 52660.731 23/01/15,04:45:15,16,07,1, 11.9,1,1, -0.293, 10391.097, 356.071, 52660.734 23/01/15,04:45:15,17,07,1, 11.9,1,1, -0.293, 10391.123, 356.114, 52660.711 23/01/15,04:45:15,18,07,1, 11.9,1,1, -0.293, 10391.159, 356.185, 52660.707 23/01/15,04:45:15,19,07,1, 11.9,1,1, -0.293, 10391.149, 356.160, 52660.726 23/01/15,04:45:16,00,07,1, 11.9,1,1, -0.296, 10391.142, 356.160, 52660.726 23/01/15,04:45:16,01,07,1, 11.9,1,1, -0.296, 10391.162, 356.205, 52660.751 23/01/15,04:45:16,02,07,1, 11.9,1,1, -0.296, 10391.163, 356.204, 52660.731 23/01/15,04:45:16,03,07,1, 11.9,1,1, -0.296, 10391.173, 356.193, 52660.743 23/01/15,04:45:16,04,07,1, 11.9,1,1, -0.296, 10391.201, 356.214, 52660.766 23/01/15,04:45:16,05,07,1, 11.9,1,1, -0.296, 10391.188, 356.217, 52660.717 23/01/15,04:45:16,06,07,1, 11.9,1,1, -0.296, 10391.196, 356.242, 52660.716 23/01/15,04:45:16,07,07,1, 11.9,1,1, -0.296, 10391.220, 356.256, 52660.699 23/01/15,04:45:16,08,07,1, 11.9,1,1, -0.296, 10391.234, 356.246, 52660.642 23/01/15,04:45:16,09,07,1, 11.9,1,1, -0.296, 10391.229, 356.255, 52660.770 23/01/15,04:45:16,10,07,1, 11.9,1,1, -0.296, 10391.235, 356.263, 52660.740 23/01/15,04:45:16,11,07,1, 11.9,1,1, -0.296, 10391.219, 356.280, 52660.714 23/01/15,04:45:16,12,07,1, 11.9,1,1, -0.296, 10391.234, 356.259, 52660.710 23/01/15,04:45:16,13,07,1, 11.9,1,1, -0.296, 10391.254, 356.283, 52660.692 23/01/15,04:45:16,14,07,1, 11.9,1,1, -0.296, 10391.268, 356.287, 52660.691 23/01/15,04:45:16,15,07,1, 11.9,1,1, -0.296, 10391.272, 356.321, 52660.677 23/01/15,04:45:16,16,07,1, 11.9,1,1, -0.296, 10391.273, 356.352, 52660.718 23/01/15,04:45:16,17,07,1, 11.9,1,1, -0.296, 10391.283, 356.361, 52660.705 23/01/15,04:45:16,18,07,1, 11.9,1,1, -0.296, 10391.282, 356.380, 52660.698 23/01/15,04:45:16,19,07,1, 11.9,1,1, -0.296, 10391.292, 356.392, 52660.724 23/01/15,04:45:17,00,07,1, 11.9,1,1, -0.296, 10391.284, 356.392, 52660.724 23/01/15,04:45:17,01,07,1, 11.9,1,1, -0.296, 10391.322, 356.411, 52660.700 23/01/15,04:45:17,02,07,1, 11.9,1,1, -0.296, 10391.328, 356.440, 52660.732 23/01/15,04:45:17,03,07,1, 11.9,1,1, -0.296, 10391.328, 356.444, 52660.686 23/01/15,04:45:17,04,07,1, 11.9,1,1, -0.296, 10391.346, 356.469, 52660.722 23/01/15,04:45:17,05,07,1, 11.9,1,1, -0.296, 10391.358, 356.478, 52660.748 23/01/15,04:45:17,06,07,1, 11.9,1,1, -0.296, 10391.368, 356.494, 52660.703 23/01/15,04:45:17,07,07,1, 11.9,1,1, -0.296, 10391.372, 356.500, 52660.723 23/01/15,04:45:17,08,07,1, 11.9,1,1, -0.296, 10391.377, 356.514, 52660.744 23/01/15,04:45:17,09,07,1, 11.9,1,1, -0.296, 10391.386, 356.514, 52660.714 23/01/15,04:45:17,10,07,1, 11.9,1,1, -0.296, 10391.378, 356.506, 52660.708 23/01/15,04:45:17,11,07,1, 11.9,1,1, -0.296, 10391.393, 356.540, 52660.689 23/01/15,04:45:17,12,07,1, 11.9,1,1, -0.296, 10391.398, 356.536, 52660.698 23/01/15,04:45:17,13,07,1, 11.9,1,1, -0.296, 10391.400, 356.564, 52660.697 23/01/15,04:45:17,14,07,1, 11.9,1,1, -0.296, 10391.432, 356.548, 52660.694 23/01/15,04:45:17,15,07,1, 11.9,1,1, -0.296, 10391.429, 356.584, 52660.718 23/01/15,04:45:17,16,07,1, 11.9,1,1, -0.296, 10391.398, 356.597, 52660.662 23/01/15,04:45:17,17,07,1, 11.9,1,1, -0.296, 10391.464, 356.625, 52660.689 23/01/15,04:45:17,18,07,1, 11.9,1,1, -0.296, 10391.457, 356.639, 52660.702 23/01/15,04:45:17,19,07,1, 11.9,1,1, -0.296, 10391.465, 356.660, 52660.692 23/01/15,04:45:18,00,07,1, 11.9,1,1, -0.292, 10391.459, 356.660, 52660.692 23/01/15,04:45:18,01,07,1, 11.9,1,1, -0.292, 10391.472, 356.709, 52660.683 23/01/15,04:45:18,02,07,1, 11.9,1,1, -0.292, 10391.463, 356.703, 52660.700 23/01/15,04:45:18,03,07,1, 11.9,1,1, -0.292, 10391.486, 356.743, 52660.643 23/01/15,04:45:18,04,07,1, 11.9,1,1, -0.292, 10391.469, 356.752, 52660.728 23/01/15,04:45:18,05,07,1, 11.9,1,1, -0.292, 10391.505, 356.767, 52660.662 23/01/15,04:45:18,06,07,1, 11.9,1,1, -0.292, 10391.494, 356.763, 52660.672 23/01/15,04:45:18,07,07,1, 11.9,1,1, -0.292, 10391.528, 356.756, 52660.682 23/01/15,04:45:18,08,07,1, 11.9,1,1, -0.292, 10391.516, 356.791, 52660.684 23/01/15,04:45:18,09,07,1, 11.9,1,1, -0.292, 10391.522, 356.824, 52660.720 23/01/15,04:45:18,10,07,1, 11.9,1,1, -0.292, 10391.533, 356.808, 52660.697 23/01/15,04:45:18,11,07,1, 11.9,1,1, -0.292, 10391.515, 356.810, 52660.718 23/01/15,04:45:18,12,07,1, 11.9,1,1, -0.292, 10391.532, 356.856, 52660.646 23/01/15,04:45:18,13,07,1, 11.9,1,1, -0.292, 10391.550, 356.859, 52660.656 23/01/15,04:45:18,14,07,1, 11.9,1,1, -0.292, 10391.547, 356.856, 52660.616 23/01/15,04:45:18,15,07,1, 11.9,1,1, -0.292, 10391.573, 356.881, 52660.697 23/01/15,04:45:18,16,07,1, 11.9,1,1, -0.292, 10391.571, 356.898, 52660.668 23/01/15,04:45:18,17,07,1, 11.9,1,1, -0.292, 10391.589, 356.899, 52660.674 23/01/15,04:45:18,18,07,1, 11.9,1,1, -0.292, 10391.615, 356.924, 52660.712 23/01/15,04:45:18,19,07,1, 11.9,1,1, -0.292, 10391.588, 356.941, 52660.709 23/01/15,04:45:19,00,07,1, 11.8,1,1, -0.291, 10391.585, 356.941, 52660.709 23/01/15,04:45:19,01,07,1, 11.8,1,1, -0.291, 10391.616, 357.003, 52660.682 23/01/15,04:45:19,02,07,1, 11.8,1,1, -0.291, 10391.619, 356.989, 52660.661 23/01/15,04:45:19,03,07,1, 11.8,1,1, -0.291, 10391.615, 357.012, 52660.681 23/01/15,04:45:19,04,07,1, 11.8,1,1, -0.291, 10391.648, 357.034, 52660.702 23/01/15,04:45:19,05,07,1, 11.8,1,1, -0.291, 10391.658, 357.025, 52660.676 23/01/15,04:45:19,06,07,1, 11.8,1,1, -0.291, 10391.658, 357.027, 52660.675 23/01/15,04:45:19,07,07,1, 11.8,1,1, -0.291, 10391.659, 357.034, 52660.678 23/01/15,04:45:19,08,07,1, 11.8,1,1, -0.291, 10391.699, 357.080, 52660.664 23/01/15,04:45:19,09,07,1, 11.8,1,1, -0.291, 10391.671, 357.076, 52660.686 23/01/15,04:45:19,10,07,1, 11.8,1,1, -0.291, 10391.701, 357.093, 52660.658 23/01/15,04:45:19,11,07,1, 11.8,1,1, -0.291, 10391.715, 357.078, 52660.658 23/01/15,04:45:19,12,07,1, 11.8,1,1, -0.291, 10391.724, 357.047, 52660.618 23/01/15,04:45:19,13,07,1, 11.8,1,1, -0.291, 10391.745, 357.093, 52660.643 23/01/15,04:45:19,14,07,1, 11.8,1,1, -0.291, 10391.740, 357.110, 52660.626 23/01/15,04:45:19,15,07,1, 11.8,1,1, -0.291, 10391.748, 357.105, 52660.634 23/01/15,04:45:19,16,07,1, 11.8,1,1, -0.291, 10391.783, 357.104, 52660.632 23/01/15,04:45:19,17,07,1, 11.8,1,1, -0.291, 10391.770, 357.118, 52660.654 23/01/15,04:45:19,18,07,1, 11.8,1,1, -0.291, 10391.781, 357.141, 52660.644 23/01/15,04:45:19,19,07,1, 11.8,1,1, -0.291, 10391.770, 357.157, 52660.666 23/01/15,04:45:20,00,06,1, 11.9,1,1, -0.294, 10391.768, 357.157, 52660.666 23/01/15,04:45:20,01,06,1, 11.9,1,1, -0.294, 10391.815, 357.168, 52660.636 23/01/15,04:45:20,02,06,1, 11.9,1,1, -0.294, 10391.857, 357.196, 52660.625 23/01/15,04:45:20,03,06,1, 11.9,1,1, -0.294, 10391.835, 357.214, 52660.594 23/01/15,04:45:20,04,06,1, 11.9,1,1, -0.294, 10391.853, 357.228, 52660.650 23/01/15,04:45:20,05,06,1, 11.9,1,1, -0.294, 10391.869, 357.218, 52660.625 23/01/15,04:45:20,06,06,1, 11.9,1,1, -0.294, 10391.867, 357.257, 52660.639 23/01/15,04:45:20,07,06,1, 11.9,1,1, -0.294, 10391.873, 357.232, 52660.614 23/01/15,04:45:20,08,06,1, 11.9,1,1, -0.294, 10391.896, 357.256, 52660.607 23/01/15,04:45:20,09,06,1, 11.9,1,1, -0.294, 10391.899, 357.273, 52660.604 23/01/15,04:45:20,10,06,1, 11.9,1,1, -0.294, 10391.922, 357.267, 52660.573 23/01/15,04:45:20,11,06,1, 11.9,1,1, -0.294, 10391.942, 357.274, 52660.592 23/01/15,04:45:20,12,06,1, 11.9,1,1, -0.294, 10391.933, 357.291, 52660.556 23/01/15,04:45:20,13,06,1, 11.9,1,1, -0.294, 10391.917, 357.278, 52660.658 23/01/15,04:45:20,14,06,1, 11.9,1,1, -0.294, 10391.971, 357.286, 52660.545 23/01/15,04:45:20,15,06,1, 11.9,1,1, -0.294, 10391.972, 357.296, 52660.673 23/01/15,04:45:20,16,06,1, 11.9,1,1, -0.294, 10391.986, 357.302, 52660.541 23/01/15,04:45:20,17,06,1, 11.9,1,1, -0.294, 10391.973, 357.316, 52660.519 23/01/15,04:45:20,18,06,1, 11.9,1,1, -0.294, 10392.053, 357.330, 52660.569 23/01/15,04:45:20,19,06,1, 11.9,1,1, -0.294, 10392.034, 357.345, 52660.523 23/01/15,04:45:21,00,06,1, 11.8,1,1, -0.290, 10392.027, 357.345, 52660.523 23/01/15,04:45:21,01,06,1, 11.8,1,1, -0.290, 10392.066, 357.385, 52660.541 23/01/15,04:45:21,02,06,1, 11.8,1,1, -0.290, 10392.070, 357.361, 52660.569 23/01/15,04:45:21,03,06,1, 11.8,1,1, -0.290, 10392.098, 357.385, 52660.578 23/01/15,04:45:21,04,06,1, 11.8,1,1, -0.290, 10392.115, 357.407, 52660.568 23/01/15,04:45:21,05,06,1, 11.8,1,1, -0.290, 10392.114, 357.433, 52660.582 23/01/15,04:45:21,06,06,1, 11.8,1,1, -0.290, 10392.114, 357.425, 52660.550 23/01/15,04:45:21,07,06,1, 11.8,1,1, -0.290, 10392.127, 357.439, 52660.569 23/01/15,04:45:21,08,06,1, 11.8,1,1, -0.290, 10392.160, 357.417, 52660.534 23/01/15,04:45:21,09,06,1, 11.8,1,1, -0.290, 10392.168, 357.426, 52660.566 23/01/15,04:45:21,10,06,1, 11.8,1,1, -0.290, 10392.175, 357.415, 52660.538 23/01/15,04:45:21,11,06,1, 11.8,1,1, -0.290, 10392.189, 357.454, 52660.550 23/01/15,04:45:21,12,06,1, 11.8,1,1, -0.290, 10392.197, 357.443, 52660.522 23/01/15,04:45:21,13,06,1, 11.8,1,1, -0.290, 10392.228, 357.457, 52660.552 23/01/15,04:45:21,14,06,1, 11.8,1,1, -0.290, 10392.227, 357.436, 52660.511 23/01/15,04:45:21,15,06,1, 11.8,1,1, -0.290, 10392.213, 357.459, 52660.485 23/01/15,04:45:21,16,06,1, 11.8,1,1, -0.290, 10392.253, 357.474, 52660.489 23/01/15,04:45:21,17,06,1, 11.8,1,1, -0.290, 10392.280, 357.472, 52660.514 23/01/15,04:45:21,18,06,1, 11.8,1,1, -0.290, 10392.266, 357.472, 52660.503 23/01/15,04:45:21,19,06,1, 11.8,1,1, -0.290, 10392.300, 357.462, 52660.505 23/01/15,04:45:22,00,06,1, 11.9,1,1, -0.290, 10392.294, 357.462, 52660.505 23/01/15,04:45:22,01,06,1, 11.9,1,1, -0.290, 10392.316, 357.453, 52660.505 23/01/15,04:45:22,02,06,1, 11.9,1,1, -0.290, 10392.345, 357.468, 52660.468 23/01/15,04:45:22,03,06,1, 11.9,1,1, -0.290, 10392.356, 357.496, 52660.466 23/01/15,04:45:22,04,06,1, 11.9,1,1, -0.290, 10392.365, 357.517, 52660.520 23/01/15,04:45:22,05,06,1, 11.9,1,1, -0.290, 10392.384, 357.537, 52660.487 23/01/15,04:45:22,06,06,1, 11.9,1,1, -0.290, 10392.371, 357.526, 52660.451 23/01/15,04:45:22,07,06,1, 11.9,1,1, -0.290, 10392.393, 357.524, 52660.444 23/01/15,04:45:22,08,06,1, 11.9,1,1, -0.290, 10392.411, 357.512, 52660.440 23/01/15,04:45:22,09,06,1, 11.9,1,1, -0.290, 10392.415, 357.504, 52660.443 23/01/15,04:45:22,10,06,1, 11.9,1,1, -0.290, 10392.434, 357.552, 52660.457 23/01/15,04:45:22,11,06,1, 11.9,1,1, -0.290, 10392.437, 357.555, 52660.460 23/01/15,04:45:22,12,06,1, 11.9,1,1, -0.290, 10392.455, 357.543, 52660.426 23/01/15,04:45:22,13,06,1, 11.9,1,1, -0.290, 10392.426, 357.532, 52660.427 23/01/15,04:45:22,14,06,1, 11.9,1,1, -0.290, 10392.467, 357.538, 52660.393 23/01/15,04:45:22,15,06,1, 11.9,1,1, -0.290, 10392.463, 357.529, 52660.408 23/01/15,04:45:22,16,06,1, 11.9,1,1, -0.290, 10392.482, 357.521, 52660.428 23/01/15,04:45:22,17,06,1, 11.9,1,1, -0.290, 10392.487, 357.537, 52660.386 23/01/15,04:45:22,18,06,1, 11.9,1,1, -0.290, 10392.502, 357.545, 52660.370 23/01/15,04:45:22,19,06,1, 11.9,1,1, -0.290, 10392.513, 357.543, 52660.422 23/01/15,04:45:23,00,06,1, 11.9,1,1, -0.295, 10392.511, 357.543, 52660.422 23/01/15,04:45:23,01,06,1, 11.9,1,1, -0.295, 10392.527, 357.579, 52660.402 23/01/15,04:45:23,02,06,1, 11.9,1,1, -0.295, 10392.531, 357.562, 52660.397 23/01/15,04:45:23,03,06,1, 11.9,1,1, -0.295, 10392.536, 357.584, 52660.388 23/01/15,04:45:23,04,06,1, 11.9,1,1, -0.295, 10392.546, 357.573, 52660.398 23/01/15,04:45:23,05,06,1, 11.9,1,1, -0.295, 10392.563, 357.578, 52660.376 23/01/15,04:45:23,06,06,1, 11.9,1,1, -0.295, 10392.568, 357.591, 52660.377 23/01/15,04:45:23,07,06,1, 11.9,1,1, -0.295, 10392.574, 357.604, 52660.378 23/01/15,04:45:23,08,06,1, 11.9,1,1, -0.295, 10392.589, 357.604, 52660.364 23/01/15,04:45:23,09,06,1, 11.9,1,1, -0.295, 10392.599, 357.612, 52660.355 23/01/15,04:45:23,10,06,1, 11.9,1,1, -0.295, 10392.606, 357.601, 52660.346 23/01/15,04:45:23,11,06,1, 11.9,1,1, -0.295, 10392.604, 357.610, 52660.353 23/01/15,04:45:23,12,06,1, 11.9,1,1, -0.295, 10392.586, 357.603, 52660.341 23/01/15,04:45:23,13,06,1, 11.9,1,1, -0.295, 10392.629, 357.601, 52660.388 23/01/15,04:45:23,14,06,1, 11.9,1,1, -0.295, 10392.632, 357.596, 52660.345 23/01/15,04:45:23,15,06,1, 11.9,1,1, -0.295, 10392.646, 357.593, 52660.342 23/01/15,04:45:23,16,06,1, 11.9,1,1, -0.295, 10392.643, 357.580, 52660.352 23/01/15,04:45:23,17,06,1, 11.9,1,1, -0.295, 10392.686, 357.597, 52660.337 23/01/15,04:45:23,18,06,1, 11.9,1,1, -0.295, 10392.674, 357.595, 52660.310 23/01/15,04:45:23,19,06,1, 11.9,1,1, -0.295, 10392.693, 357.597, 52660.309 23/01/15,04:45:24,00,06,1, 11.8,1,1, -0.294, 10392.686, 357.597, 52660.309 23/01/15,04:45:24,01,06,1, 11.8,1,1, -0.294, 10392.689, 357.631, 52660.303 23/01/15,04:45:24,02,06,1, 11.8,1,1, -0.294, 10392.710, 357.621, 52660.306 23/01/15,04:45:24,03,06,1, 11.8,1,1, -0.294, 10392.728, 357.622, 52660.325 23/01/15,04:45:24,04,06,1, 11.8,1,1, -0.294, 10392.713, 357.613, 52660.293 23/01/15,04:45:24,05,06,1, 11.8,1,1, -0.294, 10392.749, 357.613, 52660.286 23/01/15,04:45:24,06,06,1, 11.8,1,1, -0.294, 10392.770, 357.613, 52660.297 23/01/15,04:45:24,07,06,1, 11.8,1,1, -0.294, 10392.770, 357.614, 52660.291 23/01/15,04:45:24,08,06,1, 11.8,1,1, -0.294, 10392.789, 357.628, 52660.315 23/01/15,04:45:24,09,06,1, 11.8,1,1, -0.294, 10392.805, 357.657, 52660.273 23/01/15,04:45:24,10,06,1, 11.8,1,1, -0.294, 10392.816, 357.652, 52660.282 23/01/15,04:45:24,11,06,1, 11.8,1,1, -0.294, 10392.797, 357.632, 52660.268 23/01/15,04:45:24,12,06,1, 11.8,1,1, -0.294, 10392.856, 357.649, 52660.237 23/01/15,04:45:24,13,06,1, 11.8,1,1, -0.294, 10392.829, 357.630, 52660.272 23/01/15,04:45:24,14,06,1, 11.8,1,1, -0.294, 10392.839, 357.599, 52660.257 23/01/15,04:45:24,15,06,1, 11.8,1,1, -0.294, 10392.875, 357.629, 52660.222 23/01/15,04:45:24,16,06,1, 11.8,1,1, -0.294, 10392.864, 357.605, 52660.235 23/01/15,04:45:24,17,06,1, 11.8,1,1, -0.294, 10392.871, 357.616, 52660.217 23/01/15,04:45:24,18,06,1, 11.8,1,1, -0.294, 10392.891, 357.632, 52660.215 23/01/15,04:45:24,19,06,1, 11.8,1,1, -0.294, 10392.925, 357.620, 52660.222 23/01/15,04:45:25,00,07,1, 11.9,1,1, -0.292, 10392.920, 357.620, 52660.222 23/01/15,04:45:25,01,07,1, 11.9,1,1, -0.292, 10392.959, 357.630, 52660.215 23/01/15,04:45:25,02,07,1, 11.9,1,1, -0.292, 10392.948, 357.642, 52660.224 23/01/15,04:45:25,03,07,1, 11.9,1,1, -0.292, 10392.967, 357.619, 52660.228 23/01/15,04:45:25,04,07,1, 11.9,1,1, -0.292, 10392.997, 357.664, 52660.208 23/01/15,04:45:25,05,07,1, 11.9,1,1, -0.292, 10392.987, 357.672, 52660.196 23/01/15,04:45:25,06,07,1, 11.9,1,1, -0.292, 10392.999, 357.650, 52660.210 23/01/15,04:45:25,07,07,1, 11.9,1,1, -0.292, 10393.038, 357.686, 52660.244 23/01/15,04:45:25,08,07,1, 11.9,1,1, -0.292, 10393.042, 357.674, 52660.198 23/01/15,04:45:25,09,07,1, 11.9,1,1, -0.292, 10393.039, 357.655, 52660.191 23/01/15,04:45:25,10,07,1, 11.9,1,1, -0.292, 10393.066, 357.684, 52660.218 23/01/15,04:45:25,11,07,1, 11.9,1,1, -0.292, 10393.105, 357.685, 52660.216 23/01/15,04:45:25,12,07,1, 11.9,1,1, -0.292, 10393.118, 357.697, 52660.209 23/01/15,04:45:25,13,07,1, 11.9,1,1, -0.292, 10393.112, 357.681, 52660.162 23/01/15,04:45:25,14,07,1, 11.9,1,1, -0.292, 10393.149, 357.667, 52660.211 23/01/15,04:45:25,15,07,1, 11.9,1,1, -0.292, 10393.125, 357.648, 52660.155 23/01/15,04:45:25,16,07,1, 11.9,1,1, -0.292, 10393.177, 357.683, 52660.199 23/01/15,04:45:25,17,07,1, 11.9,1,1, -0.292, 10393.187, 357.676, 52660.210 23/01/15,04:45:25,18,07,1, 11.9,1,1, -0.292, 10393.189, 357.663, 52660.176 23/01/15,04:45:25,19,07,1, 11.9,1,1, -0.292, 10393.200, 357.645, 52660.142 23/01/15,04:45:26,00,07,1, 11.9,1,1, -0.293, 10393.195, 357.645, 52660.142 23/01/15,04:45:26,01,07,1, 11.9,1,1, -0.293, 10393.243, 357.652, 52660.146 23/01/15,04:45:26,02,07,1, 11.9,1,1, -0.293, 10393.247, 357.631, 52660.128 23/01/15,04:45:26,03,07,1, 11.9,1,1, -0.293, 10393.267, 357.646, 52660.122 23/01/15,04:45:26,04,07,1, 11.9,1,1, -0.293, 10393.285, 357.664, 52660.135 23/01/15,04:45:26,05,07,1, 11.9,1,1, -0.293, 10393.303, 357.640, 52660.143 23/01/15,04:45:26,06,07,1, 11.9,1,1, -0.293, 10393.318, 357.656, 52660.115 23/01/15,04:45:26,07,07,1, 11.9,1,1, -0.293, 10393.316, 357.648, 52660.121 23/01/15,04:45:26,08,07,1, 11.9,1,1, -0.293, 10393.343, 357.669, 52660.152 23/01/15,04:45:26,09,07,1, 11.9,1,1, -0.293, 10393.371, 357.692, 52660.130 23/01/15,04:45:26,10,07,1, 11.9,1,1, -0.293, 10393.343, 357.687, 52660.236 23/01/15,04:45:26,11,07,1, 11.9,1,1, -0.293, 10393.373, 357.660, 52660.070 23/01/15,04:45:26,12,07,1, 11.9,1,1, -0.293, 10393.398, 357.692, 52660.132 23/01/15,04:45:26,13,07,1, 11.9,1,1, -0.293, 10393.400, 357.676, 52660.126 23/01/15,04:45:26,14,07,1, 11.9,1,1, -0.293, 10393.435, 357.664, 52660.078 23/01/15,04:45:26,15,07,1, 11.9,1,1, -0.293, 10393.449, 357.642, 52660.098 23/01/15,04:45:26,16,07,1, 11.9,1,1, -0.293, 10393.466, 357.646, 52660.086 23/01/15,04:45:26,17,07,1, 11.9,1,1, -0.293, 10393.471, 357.619, 52660.076 23/01/15,04:45:26,18,07,1, 11.9,1,1, -0.293, 10393.504, 357.626, 52660.063 23/01/15,04:45:26,19,07,1, 11.9,1,1, -0.293, 10393.500, 357.629, 52660.048 23/01/15,04:45:27,00,07,1, 11.8,1,1, -0.293, 10393.496, 357.629, 52660.048 23/01/15,04:45:27,01,07,1, 11.8,1,1, -0.293, 10393.551, 357.617, 52660.014 23/01/15,04:45:27,02,07,1, 11.8,1,1, -0.293, 10393.524, 357.612, 52660.055 23/01/15,04:45:27,03,07,1, 11.8,1,1, -0.293, 10393.529, 357.612, 52660.017 23/01/15,04:45:27,04,07,1, 11.8,1,1, -0.293, 10393.579, 357.637, 52660.019 23/01/15,04:45:27,05,07,1, 11.8,1,1, -0.293, 10393.588, 357.631, 52660.009 23/01/15,04:45:27,06,07,1, 11.8,1,1, -0.293, 10393.583, 357.638, 52660.050 23/01/15,04:45:27,07,07,1, 11.8,1,1, -0.293, 10393.604, 357.643, 52660.034 23/01/15,04:45:27,08,07,1, 11.8,1,1, -0.293, 10393.609, 357.656, 52660.052 23/01/15,04:45:27,09,07,1, 11.8,1,1, -0.293, 10393.656, 357.636, 52660.017 23/01/15,04:45:27,10,07,1, 11.8,1,1, -0.293, 10393.645, 357.641, 52660.025 23/01/15,04:45:27,11,07,1, 11.8,1,1, -0.293, 10393.643, 357.620, 52659.981 23/01/15,04:45:27,12,07,1, 11.8,1,1, -0.293, 10393.691, 357.627, 52659.925 23/01/15,04:45:27,13,07,1, 11.8,1,1, -0.293, 10393.647, 357.619, 52660.031 23/01/15,04:45:27,14,07,1, 11.8,1,1, -0.293, 10393.679, 357.615, 52660.001 23/01/15,04:45:27,15,07,1, 11.8,1,1, -0.293, 10393.671, 357.602, 52659.977 23/01/15,04:45:27,16,07,1, 11.8,1,1, -0.293, 10393.685, 357.617, 52659.984 23/01/15,04:45:27,17,07,1, 11.8,1,1, -0.293, 10393.704, 357.582, 52659.978 23/01/15,04:45:27,18,07,1, 11.8,1,1, -0.293, 10393.701, 357.558, 52659.992 23/01/15,04:45:27,19,07,1, 11.8,1,1, -0.293, 10393.730, 357.590, 52659.966 23/01/15,04:45:28,00,07,1, 11.9,1,1, -0.293, 10393.729, 357.590, 52659.966 23/01/15,04:45:28,01,07,1, 11.9,1,1, -0.293, 10393.715, 357.580, 52659.961 23/01/15,04:45:28,02,07,1, 11.9,1,1, -0.293, 10393.737, 357.574, 52659.942 23/01/15,04:45:28,03,07,1, 11.9,1,1, -0.293, 10393.765, 357.570, 52659.962 23/01/15,04:45:28,04,07,1, 11.9,1,1, -0.293, 10393.745, 357.579, 52659.934 23/01/15,04:45:28,05,07,1, 11.9,1,1, -0.293, 10393.764, 357.574, 52659.859 23/01/15,04:45:28,06,07,1, 11.9,1,1, -0.293, 10393.767, 357.587, 52659.894 23/01/15,04:45:28,07,07,1, 11.9,1,1, -0.293, 10393.745, 357.573, 52659.727 23/01/15,04:45:28,08,07,1, 11.9,1,1, -0.293, 10393.807, 357.568, 52659.962 23/01/15,04:45:28,09,07,1, 11.9,1,1, -0.293, 10393.849, 357.568, 52659.898 23/01/15,04:45:28,10,07,1, 11.9,1,1, -0.293, 10393.815, 357.580, 52659.931 23/01/15,04:45:28,11,07,1, 11.9,1,1, -0.293, 10393.823, 357.607, 52659.928 23/01/15,04:45:28,12,07,1, 11.9,1,1, -0.293, 10393.836, 357.561, 52659.943 23/01/15,04:45:28,13,07,1, 11.9,1,1, -0.293, 10393.824, 357.543, 52659.906 23/01/15,04:45:28,14,07,1, 11.9,1,1, -0.293, 10393.832, 357.554, 52659.896 23/01/15,04:45:28,15,07,1, 11.9,1,1, -0.293, 10393.830, 357.523, 52659.904 23/01/15,04:45:28,16,07,1, 11.9,1,1, -0.293, 10393.844, 357.545, 52659.929 23/01/15,04:45:28,17,07,1, 11.9,1,1, -0.293, 10393.858, 357.548, 52659.928 23/01/15,04:45:28,18,07,1, 11.9,1,1, -0.293, 10393.851, 357.495, 52659.865 23/01/15,04:45:28,19,07,1, 11.9,1,1, -0.293, 10393.839, 357.511, 52659.867 23/01/15,04:45:29,00,06,1, 11.9,1,1, -0.294, 10393.838, 357.511, 52659.867 23/01/15,04:45:29,01,06,1, 11.9,1,1, -0.294, 10393.848, 357.506, 52659.851 23/01/15,04:45:29,02,06,1, 11.9,1,1, -0.294, 10393.866, 357.540, 52659.869 23/01/15,04:45:29,03,06,1, 11.9,1,1, -0.294, 10393.863, 357.545, 52659.913 23/01/15,04:45:29,04,06,1, 11.9,1,1, -0.294, 10393.856, 357.515, 52659.837 23/01/15,04:45:29,05,06,1, 11.9,1,1, -0.294, 10393.853, 357.503, 52659.816 23/01/15,04:45:29,06,06,1, 11.9,1,1, -0.294, 10393.851, 357.508, 52659.848 23/01/15,04:45:29,07,06,1, 11.9,1,1, -0.294, 10393.875, 357.525, 52659.830 23/01/15,04:45:29,08,06,1, 11.9,1,1, -0.294, 10393.881, 357.559, 52659.858 23/01/15,04:45:29,09,06,1, 11.9,1,1, -0.294, 10393.888, 357.583, 52659.846 23/01/15,04:45:29,10,06,1, 11.9,1,1, -0.294, 10393.900, 357.571, 52659.844 23/01/15,04:45:29,11,06,1, 11.9,1,1, -0.294, 10393.878, 357.569, 52659.811 23/01/15,04:45:29,12,06,1, 11.9,1,1, -0.294, 10393.897, 357.597, 52659.845 23/01/15,04:45:29,13,06,1, 11.9,1,1, -0.294, 10393.907, 357.577, 52659.845 23/01/15,04:45:29,14,06,1, 11.9,1,1, -0.294, 10393.873, 357.558, 52659.797 23/01/15,04:45:29,15,06,1, 11.9,1,1, -0.294, 10393.897, 357.574, 52659.852 23/01/15,04:45:29,16,06,1, 11.9,1,1, -0.294, 10393.901, 357.575, 52659.822 23/01/15,04:45:29,17,06,1, 11.9,1,1, -0.294, 10393.892, 357.573, 52659.817 23/01/15,04:45:29,18,06,1, 11.9,1,1, -0.294, 10393.918, 357.573, 52659.842 23/01/15,04:45:29,19,06,1, 11.9,1,1, -0.294, 10393.894, 357.556, 52659.789 23/01/15,04:45:30,00,07,1, 11.9,1,1, -0.293, 10393.888, 357.556, 52659.789 23/01/15,04:45:30,01,07,1, 11.9,1,1, -0.293, 10393.896, 357.568, 52659.787 23/01/15,04:45:30,02,07,1, 11.9,1,1, -0.293, 10393.902, 357.561, 52659.741 23/01/15,04:45:30,03,07,1, 11.9,1,1, -0.293, 10393.893, 357.532, 52659.771 23/01/15,04:45:30,04,07,1, 11.9,1,1, -0.293, 10393.904, 357.601, 52659.808 23/01/15,04:45:30,05,07,1, 11.9,1,1, -0.293, 10393.921, 357.576, 52659.764 23/01/15,04:45:30,06,07,1, 11.9,1,1, -0.293, 10393.906, 357.611, 52659.778 23/01/15,04:45:30,07,07,1, 11.9,1,1, -0.293, 10393.929, 357.629, 52659.774 23/01/15,04:45:30,08,07,1, 11.9,1,1, -0.293, 10393.941, 357.603, 52659.766 23/01/15,04:45:30,09,07,1, 11.9,1,1, -0.293, 10393.932, 357.631, 52659.804 23/01/15,04:45:30,10,07,1, 11.9,1,1, -0.293, 10393.943, 357.647, 52659.760 23/01/15,04:45:30,11,07,1, 11.9,1,1, -0.293, 10393.950, 357.643, 52659.816 23/01/15,04:45:30,12,07,1, 11.9,1,1, -0.293, 10393.968, 357.664, 52659.798 23/01/15,04:45:30,13,07,1, 11.9,1,1, -0.293, 10393.957, 357.650, 52659.770 23/01/15,04:45:30,14,07,1, 11.9,1,1, -0.293, 10393.930, 357.647, 52659.751 23/01/15,04:45:30,15,07,1, 11.9,1,1, -0.293, 10393.952, 357.670, 52659.743 23/01/15,04:45:30,16,07,1, 11.9,1,1, -0.293, 10393.967, 357.671, 52659.757 23/01/15,04:45:30,17,07,1, 11.9,1,1, -0.293, 10393.945, 357.671, 52659.775 23/01/15,04:45:30,18,07,1, 11.9,1,1, -0.293, 10393.988, 357.699, 52659.749 23/01/15,04:45:30,19,07,1, 11.9,1,1, -0.293, 10393.966, 357.668, 52659.796 23/01/15,04:45:31,00,07,1, 11.9,1,1, -0.290, 10393.963, 357.668, 52659.796 23/01/15,04:45:31,01,07,1, 11.9,1,1, -0.290, 10393.958, 357.701, 52659.784 23/01/15,04:45:31,02,07,1, 11.9,1,1, -0.290, 10393.985, 357.720, 52659.765 23/01/15,04:45:31,03,07,1, 11.9,1,1, -0.290, 10393.952, 357.728, 52659.778 23/01/15,04:45:31,04,07,1, 11.9,1,1, -0.290, 10393.978, 357.731, 52659.782 23/01/15,04:45:31,05,07,1, 11.9,1,1, -0.290, 10393.999, 357.727, 52659.811 23/01/15,04:45:31,06,07,1, 11.9,1,1, -0.290, 10394.025, 357.758, 52659.802 23/01/15,04:45:31,07,07,1, 11.9,1,1, -0.290, 10394.002, 357.754, 52659.734 23/01/15,04:45:31,08,07,1, 11.9,1,1, -0.290, 10394.018, 357.795, 52659.770 23/01/15,04:45:31,09,07,1, 11.9,1,1, -0.290, 10394.029, 357.792, 52659.761 23/01/15,04:45:31,10,07,1, 11.9,1,1, -0.290, 10394.039, 357.808, 52659.765 23/01/15,04:45:31,11,07,1, 11.9,1,1, -0.290, 10394.021, 357.848, 52659.737 23/01/15,04:45:31,12,07,1, 11.9,1,1, -0.290, 10394.054, 357.847, 52659.798 23/01/15,04:45:31,13,07,1, 11.9,1,1, -0.290, 10394.070, 357.853, 52659.802 23/01/15,04:45:31,14,07,1, 11.9,1,1, -0.290, 10394.059, 357.858, 52659.820 23/01/15,04:45:31,15,07,1, 11.9,1,1, -0.290, 10394.072, 357.854, 52659.756 23/01/15,04:45:31,16,07,1, 11.9,1,1, -0.290, 10394.040, 357.876, 52659.754 23/01/15,04:45:31,17,07,1, 11.9,1,1, -0.290, 10394.090, 357.895, 52659.771 23/01/15,04:45:31,18,07,1, 11.9,1,1, -0.290, 10394.085, 357.884, 52659.755 23/01/15,04:45:31,19,07,1, 11.9,1,1, -0.290, 10394.093, 357.890, 52659.762 23/01/15,04:45:32,00,08,1, 11.9,1,1, -0.293, 10394.088, 357.890, 52659.762 23/01/15,04:45:32,01,08,1, 11.9,1,1, -0.293, 10394.111, 357.905, 52659.735 23/01/15,04:45:32,02,08,1, 11.9,1,1, -0.293, 10394.088, 357.895, 52659.689 23/01/15,04:45:32,03,08,1, 11.9,1,1, -0.293, 10394.128, 357.896, 52659.704 23/01/15,04:45:32,04,08,1, 11.9,1,1, -0.293, 10394.121, 357.903, 52659.687 23/01/15,04:45:32,05,08,1, 11.9,1,1, -0.293, 10394.129, 357.904, 52659.660 23/01/15,04:45:32,06,08,1, 11.9,1,1, -0.293, 10394.156, 357.953, 52659.669 23/01/15,04:45:32,07,08,1, 11.9,1,1, -0.293, 10394.163, 357.970, 52659.717 23/01/15,04:45:32,08,08,1, 11.9,1,1, -0.293, 10394.153, 357.970, 52659.670 23/01/15,04:45:32,09,08,1, 11.9,1,1, -0.293, 10394.168, 358.001, 52659.698 23/01/15,04:45:32,10,08,1, 11.9,1,1, -0.293, 10394.169, 357.982, 52659.656 23/01/15,04:45:32,11,08,1, 11.9,1,1, -0.293, 10394.177, 357.989, 52659.676 23/01/15,04:45:32,12,08,1, 11.9,1,1, -0.293, 10394.192, 358.029, 52659.691 23/01/15,04:45:32,13,08,1, 11.9,1,1, -0.293, 10394.178, 358.023, 52659.670 23/01/15,04:45:32,14,08,1, 11.9,1,1, -0.293, 10394.245, 358.042, 52659.552 23/01/15,04:45:32,15,08,1, 11.9,1,1, -0.293, 10394.245, 358.043, 52659.743 23/01/15,04:45:32,16,08,1, 11.9,1,1, -0.293, 10394.267, 358.046, 52659.716 23/01/15,04:45:32,17,08,1, 11.9,1,1, -0.293, 10394.262, 358.055, 52659.695 23/01/15,04:45:32,18,08,1, 11.9,1,1, -0.293, 10394.272, 358.060, 52659.695 23/01/15,04:45:32,19,08,1, 11.9,1,1, -0.293, 10394.253, 358.101, 52659.808 23/01/15,04:45:33,00,07,1, 11.8,1,1, -0.292, 10394.247, 358.101, 52659.808 23/01/15,04:45:33,01,07,1, 11.8,1,1, -0.292, 10394.293, 358.080, 52659.645 23/01/15,04:45:33,02,07,1, 11.8,1,1, -0.292, 10394.315, 358.103, 52659.657 23/01/15,04:45:33,03,07,1, 11.8,1,1, -0.292, 10394.311, 358.086, 52659.635 23/01/15,04:45:33,04,07,1, 11.8,1,1, -0.292, 10394.364, 358.080, 52659.666 23/01/15,04:45:33,05,07,1, 11.8,1,1, -0.292, 10394.356, 358.124, 52659.611 23/01/15,04:45:33,06,07,1, 11.8,1,1, -0.292, 10394.318, 358.094, 52659.599 23/01/15,04:45:33,07,07,1, 11.8,1,1, -0.292, 10394.389, 358.131, 52659.579 23/01/15,04:45:33,08,07,1, 11.8,1,1, -0.292, 10394.369, 358.138, 52659.587 23/01/15,04:45:33,09,07,1, 11.8,1,1, -0.292, 10394.379, 358.135, 52659.607 23/01/15,04:45:33,10,07,1, 11.8,1,1, -0.292, 10394.402, 358.196, 52659.663 23/01/15,04:45:33,11,07,1, 11.8,1,1, -0.292, 10394.407, 358.147, 52659.629 23/01/15,04:45:33,12,07,1, 11.8,1,1, -0.292, 10394.446, 358.161, 52659.621 23/01/15,04:45:33,13,07,1, 11.8,1,1, -0.292, 10394.442, 358.185, 52659.626 23/01/15,04:45:33,14,07,1, 11.8,1,1, -0.292, 10394.463, 358.183, 52659.611 23/01/15,04:45:33,15,07,1, 11.8,1,1, -0.292, 10394.479, 358.220, 52659.608 23/01/15,04:45:33,16,07,1, 11.8,1,1, -0.292, 10394.497, 358.217, 52659.600 23/01/15,04:45:33,17,07,1, 11.8,1,1, -0.292, 10394.512, 358.217, 52659.585 23/01/15,04:45:33,18,07,1, 11.8,1,1, -0.292, 10394.541, 358.262, 52659.597 23/01/15,04:45:33,19,07,1, 11.8,1,1, -0.292, 10394.527, 358.206, 52659.548 23/01/15,04:45:34,00,07,1, 11.9,1,1, -0.293, 10394.522, 358.206, 52659.548 23/01/15,04:45:34,01,07,1, 11.9,1,1, -0.293, 10394.559, 358.225, 52659.528 23/01/15,04:45:34,02,07,1, 11.9,1,1, -0.293, 10394.581, 358.255, 52659.541 23/01/15,04:45:34,03,07,1, 11.9,1,1, -0.293, 10394.574, 358.228, 52659.548 23/01/15,04:45:34,04,07,1, 11.9,1,1, -0.293, 10394.594, 358.253, 52659.470 23/01/15,04:45:34,05,07,1, 11.9,1,1, -0.293, 10394.619, 358.264, 52659.524 23/01/15,04:45:34,06,07,1, 11.9,1,1, -0.293, 10394.616, 358.239, 52659.520 23/01/15,04:45:34,07,07,1, 11.9,1,1, -0.293, 10394.627, 358.237, 52659.500 23/01/15,04:45:34,08,07,1, 11.9,1,1, -0.293, 10394.644, 358.252, 52659.480 23/01/15,04:45:34,09,07,1, 11.9,1,1, -0.293, 10394.655, 358.244, 52659.488 23/01/15,04:45:34,10,07,1, 11.9,1,1, -0.293, 10394.661, 358.280, 52659.473 23/01/15,04:45:34,11,07,1, 11.9,1,1, -0.293, 10394.690, 358.281, 52659.462 23/01/15,04:45:34,12,07,1, 11.9,1,1, -0.293, 10394.698, 358.269, 52659.421 23/01/15,04:45:34,13,07,1, 11.9,1,1, -0.293, 10394.721, 358.300, 52659.446 23/01/15,04:45:34,14,07,1, 11.9,1,1, -0.293, 10394.743, 358.301, 52659.449 23/01/15,04:45:34,15,07,1, 11.9,1,1, -0.293, 10394.757, 358.313, 52659.453 23/01/15,04:45:34,16,07,1, 11.9,1,1, -0.293, 10394.757, 358.336, 52659.462 23/01/15,04:45:34,17,07,1, 11.9,1,1, -0.293, 10394.775, 358.311, 52659.442 23/01/15,04:45:34,18,07,1, 11.9,1,1, -0.293, 10394.832, 358.332, 52659.478 23/01/15,04:45:34,19,07,1, 11.9,1,1, -0.293, 10394.772, 358.287, 52659.426 23/01/15,04:45:35,00,07,1, 11.9,1,1, -0.294, 10394.764, 358.287, 52659.426 23/01/15,04:45:35,01,07,1, 11.9,1,1, -0.294, 10394.826, 358.315, 52659.440 23/01/15,04:45:35,02,07,1, 11.9,1,1, -0.294, 10394.832, 358.328, 52659.430 23/01/15,04:45:35,03,07,1, 11.9,1,1, -0.294, 10394.848, 358.346, 52659.417 23/01/15,04:45:35,04,07,1, 11.9,1,1, -0.294, 10394.833, 358.313, 52659.370 23/01/15,04:45:35,05,07,1, 11.9,1,1, -0.294, 10394.855, 358.333, 52659.399 23/01/15,04:45:35,06,07,1, 11.9,1,1, -0.294, 10394.876, 358.374, 52659.415 23/01/15,04:45:35,07,07,1, 11.9,1,1, -0.294, 10394.870, 358.339, 52659.370 23/01/15,04:45:35,08,07,1, 11.9,1,1, -0.294, 10394.924, 358.349, 52659.363 23/01/15,04:45:35,09,07,1, 11.9,1,1, -0.294, 10394.894, 358.355, 52659.357 23/01/15,04:45:35,10,07,1, 11.9,1,1, -0.294, 10394.902, 358.347, 52659.355 23/01/15,04:45:35,11,07,1, 11.9,1,1, -0.294, 10394.907, 358.372, 52659.326 23/01/15,04:45:35,12,07,1, 11.9,1,1, -0.294, 10394.938, 358.380, 52659.274 23/01/15,04:45:35,13,07,1, 11.9,1,1, -0.294, 10394.985, 358.368, 52659.177 23/01/15,04:45:35,14,07,1, 11.9,1,1, -0.294, 10394.984, 358.353, 52659.271 23/01/15,04:45:35,15,07,1, 11.9,1,1, -0.294, 10394.953, 358.370, 52659.302 23/01/15,04:45:35,16,07,1, 11.9,1,1, -0.294, 10394.997, 358.393, 52659.276 23/01/15,04:45:35,17,07,1, 11.9,1,1, -0.294, 10394.942, 358.370, 52659.285 23/01/15,04:45:35,18,07,1, 11.9,1,1, -0.294, 10394.984, 358.404, 52659.310 23/01/15,04:45:35,19,07,1, 11.9,1,1, -0.294, 10395.008, 358.410, 52659.280 23/01/15,04:45:36,00,07,1, 11.8,1,1, -0.292, 10395.006, 358.410, 52659.280 23/01/15,04:45:36,01,07,1, 11.8,1,1, -0.292, 10395.014, 358.430, 52659.319 23/01/15,04:45:36,02,07,1, 11.8,1,1, -0.292, 10395.032, 358.424, 52659.257 23/01/15,04:45:36,03,07,1, 11.8,1,1, -0.292, 10394.995, 358.436, 52659.441 23/01/15,04:45:36,04,07,1, 11.8,1,1, -0.292, 10395.035, 358.416, 52659.326 23/01/15,04:45:36,05,07,1, 11.8,1,1, -0.292, 10395.033, 358.416, 52659.319 23/01/15,04:45:36,06,07,1, 11.8,1,1, -0.292, 10395.046, 358.414, 52659.270 23/01/15,04:45:36,07,07,1, 11.8,1,1, -0.292, 10395.035, 358.438, 52659.239 23/01/15,04:45:36,08,07,1, 11.8,1,1, -0.292, 10395.025, 358.428, 52659.310 23/01/15,04:45:36,09,07,1, 11.8,1,1, -0.292, 10395.063, 358.441, 52659.355 23/01/15,04:45:36,10,07,1, 11.8,1,1, -0.292, 10395.102, 358.425, 52659.198 23/01/15,04:45:36,11,07,1, 11.8,1,1, -0.292, 10395.076, 358.434, 52659.196 23/01/15,04:45:36,12,07,1, 11.8,1,1, -0.292, 10395.086, 358.422, 52659.202 23/01/15,04:45:36,13,07,1, 11.8,1,1, -0.292, 10395.075, 358.435, 52659.185 23/01/15,04:45:36,14,07,1, 11.8,1,1, -0.292, 10395.108, 358.429, 52659.193 23/01/15,04:45:36,15,07,1, 11.8,1,1, -0.292, 10395.105, 358.436, 52659.181 23/01/15,04:45:36,16,07,1, 11.8,1,1, -0.292, 10395.123, 358.462, 52659.186 23/01/15,04:45:36,17,07,1, 11.8,1,1, -0.292, 10395.151, 358.469, 52659.161 23/01/15,04:45:36,18,07,1, 11.8,1,1, -0.292, 10395.123, 358.479, 52659.184 23/01/15,04:45:36,19,07,1, 11.8,1,1, -0.292, 10395.156, 358.511, 52659.191 23/01/15,04:45:37,00,07,1, 11.9,1,1, -0.296, 10395.148, 358.511, 52659.191 23/01/15,04:45:37,01,07,1, 11.9,1,1, -0.296, 10395.166, 358.499, 52659.180 23/01/15,04:45:37,02,07,1, 11.9,1,1, -0.296, 10395.167, 358.487, 52659.146 23/01/15,04:45:37,03,07,1, 11.9,1,1, -0.296, 10395.169, 358.484, 52659.131 23/01/15,04:45:37,04,07,1, 11.9,1,1, -0.296, 10395.172, 358.497, 52659.129 23/01/15,04:45:37,05,07,1, 11.9,1,1, -0.296, 10395.194, 358.519, 52659.129 23/01/15,04:45:37,06,07,1, 11.9,1,1, -0.296, 10395.194, 358.482, 52659.123 23/01/15,04:45:37,07,07,1, 11.9,1,1, -0.296, 10395.225, 358.488, 52659.123 23/01/15,04:45:37,08,07,1, 11.9,1,1, -0.296, 10395.178, 358.492, 52659.318 23/01/15,04:45:37,09,07,1, 11.9,1,1, -0.296, 10395.223, 358.480, 52659.110 23/01/15,04:45:37,10,07,1, 11.9,1,1, -0.296, 10395.231, 358.471, 52659.084 23/01/15,04:45:37,11,07,1, 11.9,1,1, -0.296, 10395.244, 358.494, 52659.058 23/01/15,04:45:37,12,07,1, 11.9,1,1, -0.296, 10395.226, 358.501, 52659.100 23/01/15,04:45:37,13,07,1, 11.9,1,1, -0.296, 10395.275, 358.490, 52659.172 23/01/15,04:45:37,14,07,1, 11.9,1,1, -0.296, 10395.230, 358.516, 52659.105 23/01/15,04:45:37,15,07,1, 11.9,1,1, -0.296, 10395.255, 358.482, 52659.092 23/01/15,04:45:37,16,07,1, 11.9,1,1, -0.296, 10395.293, 358.495, 52659.078 23/01/15,04:45:37,17,07,1, 11.9,1,1, -0.296, 10395.296, 358.527, 52659.025 23/01/15,04:45:37,18,07,1, 11.9,1,1, -0.296, 10395.298, 358.511, 52659.061 23/01/15,04:45:37,19,07,1, 11.9,1,1, -0.296, 10395.329, 358.489, 52659.016 23/01/15,04:45:38,00,06,1, 11.9,1,1, -0.292, 10395.323, 358.489, 52659.016 23/01/15,04:45:38,01,06,1, 11.9,1,1, -0.292, 10395.340, 358.531, 52659.052 23/01/15,04:45:38,02,06,1, 11.9,1,1, -0.292, 10395.340, 358.510, 52659.046 23/01/15,04:45:38,03,06,1, 11.9,1,1, -0.292, 10395.338, 358.580, 52659.135 23/01/15,04:45:38,04,06,1, 11.9,1,1, -0.292, 10395.323, 358.537, 52659.074 23/01/15,04:45:38,05,06,1, 11.9,1,1, -0.292, 10395.345, 358.540, 52659.012 23/01/15,04:45:38,06,06,1, 11.9,1,1, -0.292, 10395.386, 358.553, 52658.998 23/01/15,04:45:38,07,06,1, 11.9,1,1, -0.292, 10395.381, 358.527, 52658.960 23/01/15,04:45:38,08,06,1, 11.9,1,1, -0.292, 10395.407, 358.508, 52658.932 23/01/15,04:45:38,09,06,1, 11.9,1,1, -0.292, 10395.403, 358.542, 52658.909 23/01/15,04:45:38,10,06,1, 11.9,1,1, -0.292, 10395.406, 358.493, 52658.939 23/01/15,04:45:38,11,06,1, 11.9,1,1, -0.292, 10395.428, 358.493, 52658.894 23/01/15,04:45:38,12,06,1, 11.9,1,1, -0.292, 10395.452, 358.509, 52658.914 23/01/15,04:45:38,13,06,1, 11.9,1,1, -0.292, 10395.434, 358.520, 52658.939 23/01/15,04:45:38,14,06,1, 11.9,1,1, -0.292, 10395.460, 358.531, 52658.879 23/01/15,04:45:38,15,06,1, 11.9,1,1, -0.292, 10395.448, 358.530, 52658.892 23/01/15,04:45:38,16,06,1, 11.9,1,1, -0.292, 10395.474, 358.502, 52658.832 23/01/15,04:45:38,17,06,1, 11.9,1,1, -0.292, 10395.477, 358.510, 52658.898 23/01/15,04:45:38,18,06,1, 11.9,1,1, -0.292, 10395.499, 358.558, 52658.890 23/01/15,04:45:38,19,06,1, 11.9,1,1, -0.292, 10395.497, 358.531, 52658.893 23/01/15,04:45:39,00,06,1, 11.9,1,1, -0.294, 10395.490, 358.531, 52658.893 23/01/15,04:45:39,01,06,1, 11.9,1,1, -0.294, 10395.524, 358.577, 52658.878 23/01/15,04:45:39,02,06,1, 11.9,1,1, -0.294, 10395.516, 358.545, 52658.857 23/01/15,04:45:39,03,06,1, 11.9,1,1, -0.294, 10395.539, 358.587, 52658.874 23/01/15,04:45:39,04,06,1, 11.9,1,1, -0.294, 10395.530, 358.588, 52658.832 23/01/15,04:45:39,05,06,1, 11.9,1,1, -0.294, 10395.556, 358.580, 52658.855 23/01/15,04:45:39,06,06,1, 11.9,1,1, -0.294, 10395.560, 358.585, 52658.829 23/01/15,04:45:39,07,06,1, 11.9,1,1, -0.294, 10395.592, 358.585, 52658.852 23/01/15,04:45:39,08,06,1, 11.9,1,1, -0.294, 10395.577, 358.577, 52658.805 23/01/15,04:45:39,09,06,1, 11.9,1,1, -0.294, 10395.582, 358.578, 52658.812 23/01/15,04:45:39,10,06,1, 11.9,1,1, -0.294, 10395.592, 358.579, 52658.807 23/01/15,04:45:39,11,06,1, 11.9,1,1, -0.294, 10395.579, 358.579, 52658.793 23/01/15,04:45:39,12,06,1, 11.9,1,1, -0.294, 10395.618, 358.574, 52658.784 23/01/15,04:45:39,13,06,1, 11.9,1,1, -0.294, 10395.618, 358.572, 52658.776 23/01/15,04:45:39,14,06,1, 11.9,1,1, -0.294, 10395.623, 358.566, 52658.734 23/01/15,04:45:39,15,06,1, 11.9,1,1, -0.294, 10395.638, 358.617, 52658.706 23/01/15,04:45:39,16,06,1, 11.9,1,1, -0.294, 10395.651, 358.607, 52658.730 23/01/15,04:45:39,17,06,1, 11.9,1,1, -0.294, 10395.665, 358.610, 52658.731 23/01/15,04:45:39,18,06,1, 11.9,1,1, -0.294, 10395.659, 358.639, 52658.755 23/01/15,04:45:39,19,06,1, 11.9,1,1, -0.294, 10395.662, 358.665, 52658.741 23/01/15,04:45:40,00,06,1, 11.9,1,1, -0.293, 10395.657, 358.665, 52658.741 23/01/15,04:45:40,01,06,1, 11.9,1,1, -0.293, 10395.695, 358.681, 52658.758 23/01/15,04:45:40,02,06,1, 11.9,1,1, -0.293, 10395.688, 358.672, 52658.744 23/01/15,04:45:40,03,06,1, 11.9,1,1, -0.293, 10395.708, 358.710, 52658.714 23/01/15,04:45:40,04,06,1, 11.9,1,1, -0.293, 10395.725, 358.726, 52658.740 23/01/15,04:45:40,05,06,1, 11.9,1,1, -0.293, 10395.731, 358.732, 52658.702 23/01/15,04:45:40,06,06,1, 11.9,1,1, -0.293, 10395.705, 358.746, 52658.703 23/01/15,04:45:40,07,06,1, 11.9,1,1, -0.293, 10395.731, 358.732, 52658.694 23/01/15,04:45:40,08,06,1, 11.9,1,1, -0.293, 10395.704, 358.721, 52658.703 23/01/15,04:45:40,09,06,1, 11.9,1,1, -0.293, 10395.731, 358.750, 52658.684 23/01/15,04:45:40,10,06,1, 11.9,1,1, -0.293, 10395.742, 358.724, 52658.677 23/01/15,04:45:40,11,06,1, 11.9,1,1, -0.293, 10395.736, 358.744, 52658.686 23/01/15,04:45:40,12,06,1, 11.9,1,1, -0.293, 10395.757, 358.756, 52658.695 23/01/15,04:45:40,13,06,1, 11.9,1,1, -0.293, 10395.765, 358.743, 52658.635 23/01/15,04:45:40,14,06,1, 11.9,1,1, -0.293, 10395.751, 358.765, 52658.645 23/01/15,04:45:40,15,06,1, 11.9,1,1, -0.293, 10395.768, 358.761, 52658.642 23/01/15,04:45:40,16,06,1, 11.9,1,1, -0.293, 10395.762, 358.786, 52658.609 23/01/15,04:45:40,17,06,1, 11.9,1,1, -0.293, 10395.788, 358.760, 52658.611 23/01/15,04:45:40,18,06,1, 11.9,1,1, -0.293, 10395.802, 358.799, 52658.639 23/01/15,04:45:40,19,06,1, 11.9,1,1, -0.293, 10395.775, 358.806, 52658.638 23/01/15,04:45:41,00,07,1, 11.8,1,1, -0.294, 10395.774, 358.806, 52658.638 23/01/15,04:45:41,01,07,1, 11.8,1,1, -0.294, 10395.808, 358.836, 52658.666 23/01/15,04:45:41,02,07,1, 11.8,1,1, -0.294, 10395.812, 358.861, 52658.635 23/01/15,04:45:41,03,07,1, 11.8,1,1, -0.294, 10395.801, 358.883, 52658.630 23/01/15,04:45:41,04,07,1, 11.8,1,1, -0.294, 10395.815, 358.867, 52658.641 23/01/15,04:45:41,05,07,1, 11.8,1,1, -0.294, 10395.807, 358.884, 52658.639 23/01/15,04:45:41,06,07,1, 11.8,1,1, -0.294, 10395.823, 358.904, 52658.623 23/01/15,04:45:41,07,07,1, 11.8,1,1, -0.294, 10395.843, 358.905, 52658.629 23/01/15,04:45:41,08,07,1, 11.8,1,1, -0.294, 10395.829, 358.915, 52658.597 23/01/15,04:45:41,09,07,1, 11.8,1,1, -0.294, 10395.838, 358.923, 52658.610 23/01/15,04:45:41,10,07,1, 11.8,1,1, -0.294, 10395.847, 358.902, 52658.600 23/01/15,04:45:41,11,07,1, 11.8,1,1, -0.294, 10395.809, 358.902, 52658.591 23/01/15,04:45:41,12,07,1, 11.8,1,1, -0.294, 10395.840, 358.962, 52658.613 23/01/15,04:45:41,13,07,1, 11.8,1,1, -0.294, 10395.828, 358.936, 52658.580 23/01/15,04:45:41,14,07,1, 11.8,1,1, -0.294, 10395.827, 358.921, 52658.566 23/01/15,04:45:41,15,07,1, 11.8,1,1, -0.294, 10395.824, 358.946, 52658.569 23/01/15,04:45:41,16,07,1, 11.8,1,1, -0.294, 10395.807, 358.956, 52658.535 23/01/15,04:45:41,17,07,1, 11.8,1,1, -0.294, 10395.823, 358.942, 52658.542 23/01/15,04:45:41,18,07,1, 11.8,1,1, -0.294, 10395.821, 358.986, 52658.519 23/01/15,04:45:41,19,07,1, 11.8,1,1, -0.294, 10395.833, 358.987, 52658.550 23/01/15,04:45:42,00,06,1, 11.9,1,1, -0.293, 10395.832, 358.987, 52658.550 23/01/15,04:45:42,01,06,1, 11.9,1,1, -0.293, 10395.844, 358.994, 52658.563 23/01/15,04:45:42,02,06,1, 11.9,1,1, -0.293, 10395.849, 359.006, 52658.534 23/01/15,04:45:42,03,06,1, 11.9,1,1, -0.293, 10395.845, 359.000, 52658.434 23/01/15,04:45:42,04,06,1, 11.9,1,1, -0.293, 10395.847, 359.049, 52658.593 23/01/15,04:45:42,05,06,1, 11.9,1,1, -0.293, 10395.848, 359.076, 52658.552 23/01/15,04:45:42,06,06,1, 11.9,1,1, -0.293, 10395.841, 359.064, 52658.553 23/01/15,04:45:42,07,06,1, 11.9,1,1, -0.293, 10395.842, 359.078, 52658.535 23/01/15,04:45:42,08,06,1, 11.9,1,1, -0.293, 10395.836, 359.094, 52658.458 23/01/15,04:45:42,09,06,1, 11.9,1,1, -0.293, 10395.846, 359.077, 52658.487 23/01/15,04:45:42,10,06,1, 11.9,1,1, -0.293, 10395.862, 359.107, 52658.489 23/01/15,04:45:42,11,06,1, 11.9,1,1, -0.293, 10395.855, 359.097, 52658.474 23/01/15,04:45:42,12,06,1, 11.9,1,1, -0.293, 10395.819, 359.103, 52658.499 23/01/15,04:45:42,13,06,1, 11.9,1,1, -0.293, 10395.824, 359.120, 52658.462 23/01/15,04:45:42,14,06,1, 11.9,1,1, -0.293, 10395.845, 359.087, 52658.430 23/01/15,04:45:42,15,06,1, 11.9,1,1, -0.293, 10395.846, 359.111, 52658.455 23/01/15,04:45:42,16,06,1, 11.9,1,1, -0.293, 10395.847, 359.109, 52658.446 23/01/15,04:45:42,17,06,1, 11.9,1,1, -0.293, 10395.856, 359.115, 52658.450 23/01/15,04:45:42,18,06,1, 11.9,1,1, -0.293, 10395.857, 359.111, 52658.423 23/01/15,04:45:42,19,06,1, 11.9,1,1, -0.293, 10395.846, 359.121, 52658.447 23/01/15,04:45:43,00,06,1, 11.9,1,1, -0.295, 10395.840, 359.121, 52658.447 23/01/15,04:45:43,01,06,1, 11.9,1,1, -0.295, 10395.828, 359.127, 52658.427 23/01/15,04:45:43,02,06,1, 11.9,1,1, -0.295, 10395.835, 359.136, 52658.432 23/01/15,04:45:43,03,06,1, 11.9,1,1, -0.295, 10395.849, 359.176, 52658.425 23/01/15,04:45:43,04,06,1, 11.9,1,1, -0.295, 10395.839, 359.154, 52658.432 23/01/15,04:45:43,05,06,1, 11.9,1,1, -0.295, 10395.860, 359.161, 52658.435 23/01/15,04:45:43,06,06,1, 11.9,1,1, -0.295, 10395.843, 359.174, 52658.412 23/01/15,04:45:43,07,06,1, 11.9,1,1, -0.295, 10395.868, 359.198, 52658.395 23/01/15,04:45:43,08,06,1, 11.9,1,1, -0.295, 10395.843, 359.218, 52658.380 23/01/15,04:45:43,09,06,1, 11.9,1,1, -0.295, 10395.843, 359.213, 52658.347 23/01/15,04:45:43,10,06,1, 11.9,1,1, -0.295, 10395.830, 359.220, 52658.396 23/01/15,04:45:43,11,06,1, 11.9,1,1, -0.295, 10395.850, 359.227, 52658.389 23/01/15,04:45:43,12,06,1, 11.9,1,1, -0.295, 10395.848, 359.227, 52658.364 23/01/15,04:45:43,13,06,1, 11.9,1,1, -0.295, 10395.861, 359.218, 52658.386 23/01/15,04:45:43,14,06,1, 11.9,1,1, -0.295, 10395.851, 359.247, 52658.339 23/01/15,04:45:43,15,06,1, 11.9,1,1, -0.295, 10395.859, 359.233, 52658.383 23/01/15,04:45:43,16,06,1, 11.9,1,1, -0.295, 10395.833, 359.241, 52658.309 23/01/15,04:45:43,17,06,1, 11.9,1,1, -0.295, 10395.854, 359.249, 52658.346 23/01/15,04:45:43,18,06,1, 11.9,1,1, -0.295, 10395.852, 359.249, 52658.334 23/01/15,04:45:43,19,06,1, 11.9,1,1, -0.295, 10395.841, 359.229, 52658.333 23/01/15,04:45:44,00,06,1, 11.9,1,1, -0.296, 10395.840, 359.229, 52658.333 23/01/15,04:45:44,01,06,1, 11.9,1,1, -0.296, 10395.849, 359.264, 52658.298 23/01/15,04:45:44,02,06,1, 11.9,1,1, -0.296, 10395.835, 359.255, 52658.334 23/01/15,04:45:44,03,06,1, 11.9,1,1, -0.296, 10395.843, 359.289, 52658.300 23/01/15,04:45:44,04,06,1, 11.9,1,1, -0.296, 10395.846, 359.296, 52658.281 23/01/15,04:45:44,05,06,1, 11.9,1,1, -0.296, 10395.850, 359.316, 52658.316 23/01/15,04:45:44,06,06,1, 11.9,1,1, -0.296, 10395.860, 359.329, 52658.324 23/01/15,04:45:44,07,06,1, 11.9,1,1, -0.296, 10395.850, 359.313, 52658.298 23/01/15,04:45:44,08,06,1, 11.9,1,1, -0.296, 10395.846, 359.331, 52658.323 23/01/15,04:45:44,09,06,1, 11.9,1,1, -0.296, 10395.883, 359.352, 52658.323 23/01/15,04:45:44,10,06,1, 11.9,1,1, -0.296, 10395.836, 359.355, 52658.300 23/01/15,04:45:44,11,06,1, 11.9,1,1, -0.296, 10395.852, 359.373, 52658.325 23/01/15,04:45:44,12,06,1, 11.9,1,1, -0.296, 10395.844, 359.371, 52658.320 23/01/15,04:45:44,13,06,1, 11.9,1,1, -0.296, 10395.857, 359.368, 52658.273 23/01/15,04:45:44,14,06,1, 11.9,1,1, -0.296, 10395.843, 359.389, 52658.304 23/01/15,04:45:44,15,06,1, 11.9,1,1, -0.296, 10395.857, 359.409, 52658.293 23/01/15,04:45:44,16,06,1, 11.9,1,1, -0.296, 10395.836, 359.378, 52658.284 23/01/15,04:45:44,17,06,1, 11.9,1,1, -0.296, 10395.841, 359.383, 52658.240 23/01/15,04:45:44,18,06,1, 11.9,1,1, -0.296, 10395.845, 359.417, 52658.276 23/01/15,04:45:44,19,06,1, 11.9,1,1, -0.296, 10395.842, 359.398, 52658.263 23/01/15,04:45:45,00,07,1, 11.8,1,1, -0.296, 10395.840, 359.398, 52658.263 23/01/15,04:45:45,01,07,1, 11.8,1,1, -0.296, 10395.867, 359.404, 52658.250 23/01/15,04:45:45,02,07,1, 11.8,1,1, -0.296, 10395.837, 359.411, 52658.277 23/01/15,04:45:45,03,07,1, 11.8,1,1, -0.296, 10395.851, 359.400, 52658.260 23/01/15,04:45:45,04,07,1, 11.8,1,1, -0.296, 10395.846, 359.406, 52658.240 23/01/15,04:45:45,05,07,1, 11.8,1,1, -0.296, 10395.854, 359.422, 52658.221 23/01/15,04:45:45,06,07,1, 11.8,1,1, -0.296, 10395.866, 359.417, 52658.210 23/01/15,04:45:45,07,07,1, 11.8,1,1, -0.296, 10395.856, 359.451, 52658.251 23/01/15,04:45:45,08,07,1, 11.8,1,1, -0.296, 10395.864, 359.440, 52658.316 23/01/15,04:45:45,09,07,1, 11.8,1,1, -0.296, 10395.891, 359.438, 52658.205 23/01/15,04:45:45,10,07,1, 11.8,1,1, -0.296, 10395.896, 359.483, 52658.210 23/01/15,04:45:45,11,07,1, 11.8,1,1, -0.296, 10395.894, 359.467, 52658.196 23/01/15,04:45:45,12,07,1, 11.8,1,1, -0.296, 10395.902, 359.494, 52658.208 23/01/15,04:45:45,13,07,1, 11.8,1,1, -0.296, 10395.879, 359.492, 52658.237 23/01/15,04:45:45,14,07,1, 11.8,1,1, -0.296, 10395.892, 359.485, 52658.201 23/01/15,04:45:45,15,07,1, 11.8,1,1, -0.296, 10395.911, 359.498, 52658.201 23/01/15,04:45:45,16,07,1, 11.8,1,1, -0.296, 10395.910, 359.510, 52658.186 23/01/15,04:45:45,17,07,1, 11.8,1,1, -0.296, 10395.913, 359.494, 52658.153 23/01/15,04:45:45,18,07,1, 11.8,1,1, -0.296, 10395.895, 359.530, 52658.168 23/01/15,04:45:45,19,07,1, 11.8,1,1, -0.296, 10395.904, 359.534, 52658.187 23/01/15,04:45:46,00,07,1, 11.8,1,1, -0.292, 10395.899, 359.534, 52658.187 23/01/15,04:45:46,01,07,1, 11.8,1,1, -0.292, 10395.892, 359.537, 52658.105 23/01/15,04:45:46,02,07,1, 11.8,1,1, -0.292, 10395.901, 359.539, 52658.153 23/01/15,04:45:46,03,07,1, 11.8,1,1, -0.292, 10395.897, 359.529, 52658.122 23/01/15,04:45:46,04,07,1, 11.8,1,1, -0.292, 10395.908, 359.536, 52658.140 23/01/15,04:45:46,05,07,1, 11.8,1,1, -0.292, 10395.942, 359.539, 52658.140 23/01/15,04:45:46,06,07,1, 11.8,1,1, -0.292, 10395.919, 359.541, 52658.125 23/01/15,04:45:46,07,07,1, 11.8,1,1, -0.292, 10395.912, 359.549, 52658.117 23/01/15,04:45:46,08,07,1, 11.8,1,1, -0.292, 10395.925, 359.561, 52658.161 23/01/15,04:45:46,09,07,1, 11.8,1,1, -0.292, 10395.946, 359.586, 52658.158 23/01/15,04:45:46,10,07,1, 11.8,1,1, -0.292, 10395.941, 359.591, 52658.166 23/01/15,04:45:46,11,07,1, 11.8,1,1, -0.292, 10395.970, 359.630, 52658.154 23/01/15,04:45:46,12,07,1, 11.8,1,1, -0.292, 10395.941, 359.625, 52658.141 23/01/15,04:45:46,13,07,1, 11.8,1,1, -0.292, 10395.946, 359.622, 52658.140 23/01/15,04:45:46,14,07,1, 11.8,1,1, -0.292, 10395.979, 359.660, 52658.151 23/01/15,04:45:46,15,07,1, 11.8,1,1, -0.292, 10395.969, 359.641, 52658.131 23/01/15,04:45:46,16,07,1, 11.8,1,1, -0.292, 10395.974, 359.672, 52658.152 23/01/15,04:45:46,17,07,1, 11.8,1,1, -0.292, 10395.965, 359.666, 52658.125 23/01/15,04:45:46,18,07,1, 11.8,1,1, -0.292, 10395.990, 359.680, 52658.112 23/01/15,04:45:46,19,07,1, 11.8,1,1, -0.292, 10395.966, 359.662, 52658.128 23/01/15,04:45:47,00,06,1, 11.9,1,1, -0.298, 10395.957, 359.662, 52658.128 23/01/15,04:45:47,01,06,1, 11.9,1,1, -0.298, 10395.981, 359.656, 52658.081 23/01/15,04:45:47,02,06,1, 11.9,1,1, -0.298, 10396.012, 359.663, 52658.093 23/01/15,04:45:47,03,06,1, 11.9,1,1, -0.298, 10395.985, 359.648, 52658.096 23/01/15,04:45:47,04,06,1, 11.9,1,1, -0.298, 10395.989, 359.650, 52658.063 23/01/15,04:45:47,05,06,1, 11.9,1,1, -0.298, 10395.984, 359.678, 52658.072 23/01/15,04:45:47,06,06,1, 11.9,1,1, -0.298, 10396.009, 359.658, 52658.084 23/01/15,04:45:47,07,06,1, 11.9,1,1, -0.298, 10396.028, 359.633, 52658.049 23/01/15,04:45:47,08,06,1, 11.9,1,1, -0.298, 10396.019, 359.649, 52658.061 23/01/15,04:45:47,09,06,1, 11.9,1,1, -0.298, 10396.014, 359.651, 52658.065 23/01/15,04:45:47,10,06,1, 11.9,1,1, -0.298, 10396.025, 359.661, 52658.005 23/01/15,04:45:47,11,06,1, 11.9,1,1, -0.298, 10396.031, 359.650, 52658.036 23/01/15,04:45:47,12,06,1, 11.9,1,1, -0.298, 10396.045, 359.662, 52658.045 23/01/15,04:45:47,13,06,1, 11.9,1,1, -0.298, 10396.034, 359.664, 52657.992 23/01/15,04:45:47,14,06,1, 11.9,1,1, -0.298, 10396.063, 359.663, 52658.030 23/01/15,04:45:47,15,06,1, 11.9,1,1, -0.298, 10396.046, 359.686, 52658.019 23/01/15,04:45:47,16,06,1, 11.9,1,1, -0.298, 10396.057, 359.686, 52658.015 23/01/15,04:45:47,17,06,1, 11.9,1,1, -0.298, 10396.033, 359.690, 52657.949 23/01/15,04:45:47,18,06,1, 11.9,1,1, -0.298, 10396.050, 359.702, 52657.998 23/01/15,04:45:47,19,06,1, 11.9,1,1, -0.298, 10396.061, 359.679, 52657.986 23/01/15,04:45:48,00,06,1, 11.8,1,1, -0.290, 10396.057, 359.679, 52657.986 23/01/15,04:45:48,01,06,1, 11.8,1,1, -0.290, 10396.074, 359.698, 52657.972 23/01/15,04:45:48,02,06,1, 11.8,1,1, -0.290, 10396.064, 359.704, 52657.958 23/01/15,04:45:48,03,06,1, 11.8,1,1, -0.290, 10396.094, 359.674, 52657.942 23/01/15,04:45:48,04,06,1, 11.8,1,1, -0.290, 10396.086, 359.682, 52657.969 23/01/15,04:45:48,05,06,1, 11.8,1,1, -0.290, 10396.084, 359.685, 52657.927 23/01/15,04:45:48,06,06,1, 11.8,1,1, -0.290, 10396.091, 359.662, 52657.924 23/01/15,04:45:48,07,06,1, 11.8,1,1, -0.290, 10396.095, 359.665, 52657.894 23/01/15,04:45:48,08,06,1, 11.8,1,1, -0.290, 10396.088, 359.659, 52657.874 23/01/15,04:45:48,09,06,1, 11.8,1,1, -0.290, 10396.088, 359.663, 52657.872 23/01/15,04:45:48,10,06,1, 11.8,1,1, -0.290, 10396.077, 359.672, 52657.842 23/01/15,04:45:48,11,06,1, 11.8,1,1, -0.290, 10396.099, 359.666, 52657.842 23/01/15,04:45:48,12,06,1, 11.8,1,1, -0.290, 10396.095, 359.695, 52657.875 23/01/15,04:45:48,13,06,1, 11.8,1,1, -0.290, 10396.098, 359.696, 52657.859 23/01/15,04:45:48,14,06,1, 11.8,1,1, -0.290, 10396.110, 359.658, 52657.831 23/01/15,04:45:48,15,06,1, 11.8,1,1, -0.290, 10396.106, 359.689, 52657.899 23/01/15,04:45:48,16,06,1, 11.8,1,1, -0.290, 10396.112, 359.694, 52657.878 23/01/15,04:45:48,17,06,1, 11.8,1,1, -0.290, 10396.119, 359.669, 52657.831 23/01/15,04:45:48,18,06,1, 11.8,1,1, -0.290, 10396.131, 359.698, 52657.880 23/01/15,04:45:48,19,06,1, 11.8,1,1, -0.290, 10396.123, 359.690, 52657.858 23/01/15,04:45:49,00,06,1, 11.9,1,1, -0.294, 10396.116, 359.690, 52657.858 23/01/15,04:45:49,01,06,1, 11.9,1,1, -0.294, 10396.123, 359.681, 52657.788 23/01/15,04:45:49,02,06,1, 11.9,1,1, -0.294, 10396.132, 359.654, 52657.814 23/01/15,04:45:49,03,06,1, 11.9,1,1, -0.294, 10396.131, 359.662, 52657.760 23/01/15,04:45:49,04,06,1, 11.9,1,1, -0.294, 10396.135, 359.644, 52657.740 23/01/15,04:45:49,05,06,1, 11.9,1,1, -0.294, 10396.134, 359.648, 52657.772 23/01/15,04:45:49,06,06,1, 11.9,1,1, -0.294, 10396.133, 359.609, 52657.764 23/01/15,04:45:49,07,06,1, 11.9,1,1, -0.294, 10396.135, 359.623, 52657.696 23/01/15,04:45:49,08,06,1, 11.9,1,1, -0.294, 10396.114, 359.622, 52657.713 23/01/15,04:45:49,09,06,1, 11.9,1,1, -0.294, 10396.127, 359.621, 52657.707 23/01/15,04:45:49,10,06,1, 11.9,1,1, -0.294, 10396.135, 359.602, 52657.728 23/01/15,04:45:49,11,06,1, 11.9,1,1, -0.294, 10396.119, 359.633, 52657.716 23/01/15,04:45:49,12,06,1, 11.9,1,1, -0.294, 10396.131, 359.630, 52657.688 23/01/15,04:45:49,13,06,1, 11.9,1,1, -0.294, 10396.148, 359.621, 52657.674 23/01/15,04:45:49,14,06,1, 11.9,1,1, -0.294, 10396.116, 359.634, 52657.657 23/01/15,04:45:49,15,06,1, 11.9,1,1, -0.294, 10396.147, 359.649, 52657.670 23/01/15,04:45:49,16,06,1, 11.9,1,1, -0.294, 10396.122, 359.646, 52657.658 23/01/15,04:45:49,17,06,1, 11.9,1,1, -0.294, 10396.137, 359.642, 52657.645 23/01/15,04:45:49,18,06,1, 11.9,1,1, -0.294, 10396.132, 359.630, 52657.640 23/01/15,04:45:49,19,06,1, 11.9,1,1, -0.294, 10396.137, 359.659, 52657.663 23/01/15,04:45:50,00,06,1, 11.9,1,1, -0.295, 10396.132, 359.659, 52657.663 23/01/15,04:45:50,01,06,1, 11.9,1,1, -0.295, 10396.110, 359.645, 52657.604 23/01/15,04:45:50,02,06,1, 11.9,1,1, -0.295, 10396.098, 359.670, 52657.658 23/01/15,04:45:50,03,06,1, 11.9,1,1, -0.295, 10396.107, 359.643, 52657.619 23/01/15,04:45:50,04,06,1, 11.9,1,1, -0.295, 10396.087, 359.666, 52657.637 23/01/15,04:45:50,05,06,1, 11.9,1,1, -0.295, 10396.109, 359.636, 52657.628 23/01/15,04:45:50,06,06,1, 11.9,1,1, -0.295, 10396.094, 359.659, 52657.631 23/01/15,04:45:50,07,06,1, 11.9,1,1, -0.295, 10396.074, 359.639, 52657.600 23/01/15,04:45:50,08,06,1, 11.9,1,1, -0.295, 10396.070, 359.677, 52657.636 23/01/15,04:45:50,09,06,1, 11.9,1,1, -0.295, 10396.082, 359.681, 52657.619 23/01/15,04:45:50,10,06,1, 11.9,1,1, -0.295, 10396.072, 359.673, 52657.576 23/01/15,04:45:50,11,06,1, 11.9,1,1, -0.295, 10396.061, 359.672, 52657.581 23/01/15,04:45:50,12,06,1, 11.9,1,1, -0.295, 10396.067, 359.648, 52657.572 23/01/15,04:45:50,13,06,1, 11.9,1,1, -0.295, 10396.060, 359.635, 52657.555 23/01/15,04:45:50,14,06,1, 11.9,1,1, -0.295, 10396.046, 359.648, 52657.569 23/01/15,04:45:50,15,06,1, 11.9,1,1, -0.295, 10396.044, 359.641, 52657.554 23/01/15,04:45:50,16,06,1, 11.9,1,1, -0.295, 10396.049, 359.635, 52657.542 23/01/15,04:45:50,17,06,1, 11.9,1,1, -0.295, 10396.047, 359.671, 52657.523 23/01/15,04:45:50,18,06,1, 11.9,1,1, -0.295, 10396.059, 359.648, 52657.532 23/01/15,04:45:50,19,06,1, 11.9,1,1, -0.295, 10396.037, 359.680, 52657.513 23/01/15,04:45:51,00,07,1, 11.8,1,1, -0.290, 10396.032, 359.680, 52657.513 23/01/15,04:45:51,01,07,1, 11.8,1,1, -0.290, 10396.035, 359.710, 52657.555 23/01/15,04:45:51,02,07,1, 11.8,1,1, -0.290, 10396.043, 359.686, 52657.486 23/01/15,04:45:51,03,07,1, 11.8,1,1, -0.290, 10396.016, 359.689, 52657.532 23/01/15,04:45:51,04,07,1, 11.8,1,1, -0.290, 10395.996, 359.672, 52657.510 23/01/15,04:45:51,05,07,1, 11.8,1,1, -0.290, 10396.025, 359.688, 52657.503 23/01/15,04:45:51,06,07,1, 11.8,1,1, -0.290, 10396.000, 359.737, 52657.517 23/01/15,04:45:51,07,07,1, 11.8,1,1, -0.290, 10396.000, 359.692, 52657.508 23/01/15,04:45:51,08,07,1, 11.8,1,1, -0.290, 10395.975, 359.712, 52657.523 23/01/15,04:45:51,09,07,1, 11.8,1,1, -0.290, 10395.977, 359.705, 52657.507 23/01/15,04:45:51,10,07,1, 11.8,1,1, -0.290, 10395.958, 359.705, 52657.503 23/01/15,04:45:51,11,07,1, 11.8,1,1, -0.290, 10395.945, 359.693, 52657.466 23/01/15,04:45:51,12,07,1, 11.8,1,1, -0.290, 10395.937, 359.701, 52657.515 23/01/15,04:45:51,13,07,1, 11.8,1,1, -0.290, 10395.951, 359.721, 52657.503 23/01/15,04:45:51,14,07,1, 11.8,1,1, -0.290, 10395.921, 359.704, 52657.506 23/01/15,04:45:51,15,07,1, 11.8,1,1, -0.290, 10395.917, 359.673, 52657.500 23/01/15,04:45:51,16,07,1, 11.8,1,1, -0.290, 10395.896, 359.682, 52657.462 23/01/15,04:45:51,17,07,1, 11.8,1,1, -0.290, 10395.882, 359.710, 52657.467 23/01/15,04:45:51,18,07,1, 11.8,1,1, -0.290, 10395.863, 359.711, 52657.508 23/01/15,04:45:51,19,07,1, 11.8,1,1, -0.290, 10395.870, 359.712, 52657.464 23/01/15,04:45:52,00,06,1, 11.9,1,1, -0.292, 10395.865, 359.712, 52657.464 23/01/15,04:45:52,01,06,1, 11.9,1,1, -0.292, 10395.831, 359.729, 52657.505 23/01/15,04:45:52,02,06,1, 11.9,1,1, -0.292, 10395.815, 359.736, 52657.475 23/01/15,04:45:52,03,06,1, 11.9,1,1, -0.292, 10395.810, 359.756, 52657.421 23/01/15,04:45:52,04,06,1, 11.9,1,1, -0.292, 10395.785, 359.773, 52657.470 23/01/15,04:45:52,05,06,1, 11.9,1,1, -0.292, 10395.775, 359.744, 52657.464 23/01/15,04:45:52,06,06,1, 11.9,1,1, -0.292, 10395.736, 359.784, 52657.657 23/01/15,04:45:52,07,06,1, 11.9,1,1, -0.292, 10395.755, 359.772, 52657.517 23/01/15,04:45:52,08,06,1, 11.9,1,1, -0.292, 10395.740, 359.789, 52657.479 23/01/15,04:45:52,09,06,1, 11.9,1,1, -0.292, 10395.724, 359.817, 52657.455 23/01/15,04:45:52,10,06,1, 11.9,1,1, -0.292, 10395.700, 359.791, 52657.493 23/01/15,04:45:52,11,06,1, 11.9,1,1, -0.292, 10395.666, 359.776, 52657.434 23/01/15,04:45:52,12,06,1, 11.9,1,1, -0.292, 10395.650, 359.795, 52657.444 23/01/15,04:45:52,13,06,1, 11.9,1,1, -0.292, 10395.600, 359.800, 52657.319 23/01/15,04:45:52,14,06,1, 11.9,1,1, -0.292, 10395.598, 359.818, 52657.508 23/01/15,04:45:52,15,06,1, 11.9,1,1, -0.292, 10395.611, 359.788, 52657.445 23/01/15,04:45:52,16,06,1, 11.9,1,1, -0.292, 10395.601, 359.798, 52657.479 23/01/15,04:45:52,17,06,1, 11.9,1,1, -0.292, 10395.550, 359.795, 52657.487 23/01/15,04:45:52,18,06,1, 11.9,1,1, -0.292, 10395.552, 359.802, 52657.464 23/01/15,04:45:52,19,06,1, 11.9,1,1, -0.292, 10395.513, 359.822, 52657.466 23/01/15,04:45:53,00,06,1, 11.8,1,1, -0.289, 10395.507, 359.822, 52657.466 23/01/15,04:45:53,01,06,1, 11.8,1,1, -0.289, 10395.491, 359.812, 52657.463 23/01/15,04:45:53,02,06,1, 11.8,1,1, -0.289, 10395.464, 359.817, 52657.466 23/01/15,04:45:53,03,06,1, 11.8,1,1, -0.289, 10395.464, 359.849, 52657.450 23/01/15,04:45:53,04,06,1, 11.8,1,1, -0.289, 10395.407, 359.850, 52657.476 23/01/15,04:45:53,05,06,1, 11.8,1,1, -0.289, 10395.391, 359.860, 52657.479 23/01/15,04:45:53,06,06,1, 11.8,1,1, -0.289, 10395.336, 359.862, 52657.560 23/01/15,04:45:53,07,06,1, 11.8,1,1, -0.289, 10395.377, 359.870, 52657.452 23/01/15,04:45:53,08,06,1, 11.8,1,1, -0.289, 10395.313, 359.903, 52657.596 23/01/15,04:45:53,09,06,1, 11.8,1,1, -0.289, 10395.353, 359.898, 52657.436 23/01/15,04:45:53,10,06,1, 11.8,1,1, -0.289, 10395.327, 359.903, 52657.493 23/01/15,04:45:53,11,06,1, 11.8,1,1, -0.289, 10395.268, 359.928, 52657.479 23/01/15,04:45:53,12,06,1, 11.8,1,1, -0.289, 10395.268, 359.934, 52657.491 23/01/15,04:45:53,13,06,1, 11.8,1,1, -0.289, 10395.269, 359.949, 52657.489 23/01/15,04:45:53,14,06,1, 11.8,1,1, -0.289, 10395.227, 359.958, 52657.495 23/01/15,04:45:53,15,06,1, 11.8,1,1, -0.289, 10395.207, 359.966, 52657.485 23/01/15,04:45:53,16,06,1, 11.8,1,1, -0.289, 10395.198, 359.958, 52657.502 23/01/15,04:45:53,17,06,1, 11.8,1,1, -0.289, 10395.174, 359.995, 52657.464 23/01/15,04:45:53,18,06,1, 11.8,1,1, -0.289, 10395.141, 359.978, 52657.507 23/01/15,04:45:53,19,06,1, 11.8,1,1, -0.289, 10395.115, 360.001, 52657.503 23/01/15,04:45:54,00,06,1, 11.9,1,1, -0.291, 10395.114, 360.001, 52657.503 23/01/15,04:45:54,01,06,1, 11.9,1,1, -0.291, 10395.071, 360.005, 52657.485 23/01/15,04:45:54,02,06,1, 11.9,1,1, -0.291, 10395.049, 360.011, 52657.506 23/01/15,04:45:54,03,06,1, 11.9,1,1, -0.291, 10395.025, 360.021, 52657.433 23/01/15,04:45:54,04,06,1, 11.9,1,1, -0.291, 10395.008, 360.030, 52657.506 23/01/15,04:45:54,05,06,1, 11.9,1,1, -0.291, 10394.984, 360.046, 52657.503 23/01/15,04:45:54,06,06,1, 11.9,1,1, -0.291, 10394.960, 360.071, 52657.488 23/01/15,04:45:54,07,06,1, 11.9,1,1, -0.291, 10394.920, 360.071, 52657.507 23/01/15,04:45:54,08,06,1, 11.9,1,1, -0.291, 10394.927, 360.108, 52657.522 23/01/15,04:45:54,09,06,1, 11.9,1,1, -0.291, 10394.929, 360.113, 52657.526 23/01/15,04:45:54,10,06,1, 11.9,1,1, -0.291, 10394.890, 360.116, 52657.541 23/01/15,04:45:54,11,06,1, 11.9,1,1, -0.291, 10394.884, 360.116, 52657.572 23/01/15,04:45:54,12,06,1, 11.9,1,1, -0.291, 10394.837, 360.152, 52657.545 23/01/15,04:45:54,13,06,1, 11.9,1,1, -0.291, 10394.830, 360.155, 52657.525 23/01/15,04:45:54,14,06,1, 11.9,1,1, -0.291, 10394.812, 360.199, 52657.611 23/01/15,04:45:54,15,06,1, 11.9,1,1, -0.291, 10394.791, 360.167, 52657.566 23/01/15,04:45:54,16,06,1, 11.9,1,1, -0.291, 10394.749, 360.178, 52657.578 23/01/15,04:45:54,17,06,1, 11.9,1,1, -0.291, 10394.727, 360.232, 52657.609 23/01/15,04:45:54,18,06,1, 11.9,1,1, -0.291, 10394.703, 360.252, 52657.595 23/01/15,04:45:54,19,06,1, 11.9,1,1, -0.291, 10394.657, 360.242, 52657.617 23/01/15,04:45:55,00,07,1, 11.9,1,1, -0.294, 10394.655, 360.242, 52657.617 23/01/15,04:45:55,01,07,1, 11.9,1,1, -0.294, 10394.638, 360.242, 52657.585 23/01/15,04:45:55,02,07,1, 11.9,1,1, -0.294, 10394.625, 360.258, 52657.591 23/01/15,04:45:55,03,07,1, 11.9,1,1, -0.294, 10394.586, 360.259, 52657.588 23/01/15,04:45:55,04,07,1, 11.9,1,1, -0.294, 10394.576, 360.266, 52657.607 23/01/15,04:45:55,05,07,1, 11.9,1,1, -0.294, 10394.534, 360.235, 52657.605 23/01/15,04:45:55,06,07,1, 11.9,1,1, -0.294, 10394.520, 360.291, 52657.570 23/01/15,04:45:55,07,07,1, 11.9,1,1, -0.294, 10394.492, 360.286, 52657.629 23/01/15,04:45:55,08,07,1, 11.9,1,1, -0.294, 10394.477, 360.297, 52657.613 23/01/15,04:45:55,09,07,1, 11.9,1,1, -0.294, 10394.470, 360.336, 52657.645 23/01/15,04:45:55,10,07,1, 11.9,1,1, -0.294, 10394.463, 360.366, 52657.634 23/01/15,04:45:55,11,07,1, 11.9,1,1, -0.294, 10394.423, 360.349, 52657.635 23/01/15,04:45:55,12,07,1, 11.9,1,1, -0.294, 10394.404, 360.363, 52657.622 23/01/15,04:45:55,13,07,1, 11.9,1,1, -0.294, 10394.399, 360.384, 52657.613 23/01/15,04:45:55,14,07,1, 11.9,1,1, -0.294, 10394.353, 360.419, 52657.636 23/01/15,04:45:55,15,07,1, 11.9,1,1, -0.294, 10394.342, 360.414, 52657.689 23/01/15,04:45:55,16,07,1, 11.9,1,1, -0.294, 10394.341, 360.402, 52657.381 23/01/15,04:45:55,17,07,1, 11.9,1,1, -0.294, 10394.269, 360.455, 52657.700 23/01/15,04:45:55,18,07,1, 11.9,1,1, -0.294, 10394.255, 360.479, 52657.749 23/01/15,04:45:55,19,07,1, 11.9,1,1, -0.294, 10394.285, 360.491, 52657.740 23/01/15,04:45:56,00,06,1, 11.9,1,1, -0.295, 10394.280, 360.491, 52657.740 23/01/15,04:45:56,01,06,1, 11.9,1,1, -0.295, 10394.206, 360.503, 52657.698 23/01/15,04:45:56,02,06,1, 11.9,1,1, -0.295, 10394.191, 360.497, 52657.721 23/01/15,04:45:56,03,06,1, 11.9,1,1, -0.295, 10394.159, 360.523, 52657.688 23/01/15,04:45:56,04,06,1, 11.9,1,1, -0.295, 10394.142, 360.499, 52657.701 23/01/15,04:45:56,05,06,1, 11.9,1,1, -0.295, 10394.101, 360.504, 52657.676 23/01/15,04:45:56,06,06,1, 11.9,1,1, -0.295, 10394.067, 360.539, 52657.671 23/01/15,04:45:56,07,06,1, 11.9,1,1, -0.295, 10394.057, 360.529, 52657.689 23/01/15,04:45:56,08,06,1, 11.9,1,1, -0.295, 10394.018, 360.531, 52657.673 23/01/15,04:45:56,09,06,1, 11.9,1,1, -0.295, 10394.008, 360.542, 52657.697 23/01/15,04:45:56,10,06,1, 11.9,1,1, -0.295, 10393.995, 360.572, 52657.724 23/01/15,04:45:56,11,06,1, 11.9,1,1, -0.295, 10393.960, 360.549, 52657.690 23/01/15,04:45:56,12,06,1, 11.9,1,1, -0.295, 10393.952, 360.590, 52657.714 23/01/15,04:45:56,13,06,1, 11.9,1,1, -0.295, 10393.940, 360.612, 52657.749 23/01/15,04:45:56,14,06,1, 11.9,1,1, -0.295, 10393.894, 360.569, 52657.740 23/01/15,04:45:56,15,06,1, 11.9,1,1, -0.295, 10393.904, 360.638, 52657.788 23/01/15,04:45:56,16,06,1, 11.9,1,1, -0.295, 10393.866, 360.652, 52657.738 23/01/15,04:45:56,17,06,1, 11.9,1,1, -0.295, 10393.828, 360.669, 52657.749 23/01/15,04:45:56,18,06,1, 11.9,1,1, -0.295, 10393.832, 360.675, 52657.788 23/01/15,04:45:56,19,06,1, 11.9,1,1, -0.295, 10393.805, 360.739, 52657.765 23/01/15,04:45:57,00,06,1, 11.9,1,1, -0.296, 10393.804, 360.739, 52657.765 23/01/15,04:45:57,01,06,1, 11.9,1,1, -0.296, 10393.751, 360.753, 52657.792 23/01/15,04:45:57,02,06,1, 11.9,1,1, -0.296, 10393.706, 360.763, 52657.921 23/01/15,04:45:57,03,06,1, 11.9,1,1, -0.296, 10393.714, 360.778, 52657.907 23/01/15,04:45:57,04,06,1, 11.9,1,1, -0.296, 10393.679, 360.790, 52657.960 23/01/15,04:45:57,05,06,1, 11.9,1,1, -0.296, 10393.637, 360.806, 52657.958 23/01/15,04:45:57,06,06,1, 11.9,1,1, -0.296, 10393.614, 360.809, 52657.948 23/01/15,04:45:57,07,06,1, 11.9,1,1, -0.296, 10393.599, 360.839, 52657.965 23/01/15,04:45:57,08,06,1, 11.9,1,1, -0.296, 10393.561, 360.821, 52657.946 23/01/15,04:45:57,09,06,1, 11.9,1,1, -0.296, 10393.564, 360.864, 52657.966 23/01/15,04:45:57,10,06,1, 11.9,1,1, -0.296, 10393.522, 360.893, 52657.962 23/01/15,04:45:57,11,06,1, 11.9,1,1, -0.296, 10393.520, 360.872, 52657.953 23/01/15,04:45:57,12,06,1, 11.9,1,1, -0.296, 10393.501, 360.878, 52657.955 23/01/15,04:45:57,13,06,1, 11.9,1,1, -0.296, 10393.472, 360.906, 52657.915 23/01/15,04:45:57,14,06,1, 11.9,1,1, -0.296, 10393.438, 360.905, 52657.923 23/01/15,04:45:57,15,06,1, 11.9,1,1, -0.296, 10393.430, 360.937, 52657.968 23/01/15,04:45:57,16,06,1, 11.9,1,1, -0.296, 10393.408, 360.992, 52657.967 23/01/15,04:45:57,17,06,1, 11.9,1,1, -0.296, 10393.381, 361.015, 52657.987 23/01/15,04:45:57,18,06,1, 11.9,1,1, -0.296, 10393.370, 360.970, 52657.983 23/01/15,04:45:57,19,06,1, 11.9,1,1, -0.296, 10393.339, 360.999, 52657.960 23/01/15,04:45:58,00,06,1, 12.0,1,1, -0.293, 10393.337, 360.999, 52657.960 23/01/15,04:45:58,01,06,1, 12.0,1,1, -0.293, 10393.331, 361.048, 52658.000 23/01/15,04:45:58,02,06,1, 12.0,1,1, -0.293, 10393.312, 361.050, 52658.030 23/01/15,04:45:58,03,06,1, 12.0,1,1, -0.293, 10393.266, 361.046, 52658.018 23/01/15,04:45:58,04,06,1, 12.0,1,1, -0.293, 10393.241, 361.063, 52658.053 23/01/15,04:45:58,05,06,1, 12.0,1,1, -0.293, 10393.273, 361.092, 52658.005 23/01/15,04:45:58,06,06,1, 12.0,1,1, -0.293, 10393.207, 361.123, 52658.046 23/01/15,04:45:58,07,06,1, 12.0,1,1, -0.293, 10393.193, 361.102, 52658.035 23/01/15,04:45:58,08,06,1, 12.0,1,1, -0.293, 10393.172, 361.126, 52658.045 23/01/15,04:45:58,09,06,1, 12.0,1,1, -0.293, 10393.150, 361.158, 52658.059 23/01/15,04:45:58,10,06,1, 12.0,1,1, -0.293, 10393.152, 361.158, 52658.058 23/01/15,04:45:58,11,06,1, 12.0,1,1, -0.293, 10393.118, 361.177, 52658.071 23/01/15,04:45:58,12,06,1, 12.0,1,1, -0.293, 10393.113, 361.190, 52658.085 23/01/15,04:45:58,13,06,1, 12.0,1,1, -0.293, 10393.116, 361.203, 52658.095 23/01/15,04:45:58,14,06,1, 12.0,1,1, -0.293, 10393.104, 361.216, 52658.086 23/01/15,04:45:58,15,06,1, 12.0,1,1, -0.293, 10393.088, 361.236, 52658.119 23/01/15,04:45:58,16,06,1, 12.0,1,1, -0.293, 10393.065, 361.266, 52658.127 23/01/15,04:45:58,17,06,1, 12.0,1,1, -0.293, 10393.061, 361.251, 52658.112 23/01/15,04:45:58,18,06,1, 12.0,1,1, -0.293, 10393.025, 361.269, 52658.092 23/01/15,04:45:58,19,06,1, 12.0,1,1, -0.293, 10393.016, 361.316, 52658.099 23/01/15,04:45:59,00,07,1, 11.9,1,1, -0.293, 10393.012, 361.316, 52658.099 23/01/15,04:45:59,01,07,1, 11.9,1,1, -0.293, 10393.009, 361.334, 52658.056 23/01/15,04:45:59,02,07,1, 11.9,1,1, -0.293, 10392.989, 361.351, 52658.112 23/01/15,04:45:59,03,07,1, 11.9,1,1, -0.293, 10392.977, 361.354, 52658.096 23/01/15,04:45:59,04,07,1, 11.9,1,1, -0.293, 10392.972, 361.399, 52658.148 23/01/15,04:45:59,05,07,1, 11.9,1,1, -0.293, 10392.940, 361.400, 52658.130 23/01/15,04:45:59,06,07,1, 11.9,1,1, -0.293, 10392.926, 361.417, 52658.166 23/01/15,04:45:59,07,07,1, 11.9,1,1, -0.293, 10392.912, 361.429, 52658.121 23/01/15,04:45:59,08,07,1, 11.9,1,1, -0.293, 10392.888, 361.431, 52658.124 23/01/15,04:45:59,09,07,1, 11.9,1,1, -0.293, 10392.874, 361.451, 52658.163 23/01/15,04:45:59,10,07,1, 11.9,1,1, -0.293, 10392.872, 361.484, 52658.150 23/01/15,04:45:59,11,07,1, 11.9,1,1, -0.293, 10392.859, 361.507, 52658.121 23/01/15,04:45:59,12,07,1, 11.9,1,1, -0.293, 10392.826, 361.516, 52658.141 23/01/15,04:45:59,13,07,1, 11.9,1,1, -0.293, 10392.849, 361.521, 52658.179 23/01/15,04:45:59,14,07,1, 11.9,1,1, -0.293, 10392.830, 361.531, 52658.116 23/01/15,04:45:59,15,07,1, 11.9,1,1, -0.293, 10392.814, 361.553, 52658.164 23/01/15,04:45:59,16,07,1, 11.9,1,1, -0.293, 10392.805, 361.546, 52658.160 23/01/15,04:45:59,17,07,1, 11.9,1,1, -0.293, 10392.803, 361.579, 52658.184 23/01/15,04:45:59,18,07,1, 11.9,1,1, -0.293, 10392.804, 361.604, 52658.146 23/01/15,04:45:59,19,07,1, 11.9,1,1, -0.293, 10392.766, 361.609, 52658.159 23/01/15,04:46:00,00,05,1, 11.9,1,1, -0.292, 10392.761, 361.609, 52658.159 23/01/15,04:46:00,01,05,1, 11.9,1,1, -0.292, 10392.762, 361.646, 52658.169 23/01/15,04:46:00,02,05,1, 11.9,1,1, -0.292, 10392.759, 361.634, 52658.039 23/01/15,04:46:00,03,05,1, 11.9,1,1, -0.292, 10392.755, 361.634, 52658.004 23/01/15,04:46:00,04,05,1, 11.9,1,1, -0.292, 10392.752, 361.646, 52658.056 23/01/15,04:46:00,05,05,1, 11.9,1,1, -0.292, 10392.752, 361.635, 52658.041 23/01/15,04:46:00,06,05,1, 11.9,1,1, -0.292, 10392.722, 361.676, 52658.061 23/01/15,04:46:00,07,05,1, 11.9,1,1, -0.292, 10392.740, 361.660, 52658.023 23/01/15,04:46:00,08,05,1, 11.9,1,1, -0.292, 10392.720, 361.700, 52658.090 23/01/15,04:46:00,09,05,1, 11.9,1,1, -0.292, 10392.697, 361.715, 52657.970 23/01/15,04:46:00,10,05,1, 11.9,1,1, -0.292, 10392.689, 361.737, 52658.034 23/01/15,04:46:00,11,05,1, 11.9,1,1, -0.292, 10392.682, 361.727, 52658.040 23/01/15,04:46:00,12,05,1, 11.9,1,1, -0.292, 10392.676, 361.762, 52658.064 23/01/15,04:46:00,13,05,1, 11.9,1,1, -0.292, 10392.687, 361.763, 52658.071 23/01/15,04:46:00,14,05,1, 11.9,1,1, -0.292, 10392.647, 361.775, 52658.107 23/01/15,04:46:00,15,05,1, 11.9,1,1, -0.292, 10392.676, 361.818, 52658.079 23/01/15,04:46:00,16,05,1, 11.9,1,1, -0.292, 10392.676, 361.838, 52658.120 23/01/15,04:46:00,17,05,1, 11.9,1,1, -0.292, 10392.652, 361.832, 52658.111 23/01/15,04:46:00,18,05,1, 11.9,1,1, -0.292, 10392.665, 361.874, 52658.128 23/01/15,04:46:00,19,05,1, 11.9,1,1, -0.292, 10392.638, 361.875, 52658.120 23/01/15,04:46:01,00,05,1, 11.9,1,1, -0.293, 10392.636, 361.875, 52658.120 23/01/15,04:46:01,01,05,1, 11.9,1,1, -0.293, 10392.643, 361.937, 52658.136 23/01/15,04:46:01,02,05,1, 11.9,1,1, -0.293, 10392.621, 361.914, 52658.105 23/01/15,04:46:01,03,05,1, 11.9,1,1, -0.293, 10392.631, 361.910, 52658.101 23/01/15,04:46:01,04,05,1, 11.9,1,1, -0.293, 10392.618, 361.948, 52658.153 23/01/15,04:46:01,05,05,1, 11.9,1,1, -0.293, 10392.593, 361.976, 52658.091 23/01/15,04:46:01,06,05,1, 11.9,1,1, -0.293, 10392.607, 361.953, 52658.096 23/01/15,04:46:01,07,05,1, 11.9,1,1, -0.293, 10392.586, 362.001, 52658.091 23/01/15,04:46:01,08,05,1, 11.9,1,1, -0.293, 10392.571, 361.971, 52658.137 23/01/15,04:46:01,09,05,1, 11.9,1,1, -0.293, 10392.587, 362.022, 52658.098 23/01/15,04:46:01,10,05,1, 11.9,1,1, -0.293, 10392.566, 362.012, 52658.110 23/01/15,04:46:01,11,05,1, 11.9,1,1, -0.293, 10392.540, 362.006, 52658.123 23/01/15,04:46:01,12,05,1, 11.9,1,1, -0.293, 10392.537, 362.030, 52658.120 23/01/15,04:46:01,13,05,1, 11.9,1,1, -0.293, 10392.538, 362.058, 52658.111 23/01/15,04:46:01,14,05,1, 11.9,1,1, -0.293, 10392.533, 362.052, 52658.101 23/01/15,04:46:01,15,05,1, 11.9,1,1, -0.293, 10392.532, 362.074, 52658.129 23/01/15,04:46:01,16,05,1, 11.9,1,1, -0.293, 10392.534, 362.119, 52658.137 23/01/15,04:46:01,17,05,1, 11.9,1,1, -0.293, 10392.503, 362.119, 52658.111 23/01/15,04:46:01,18,05,1, 11.9,1,1, -0.293, 10392.510, 362.155, 52658.127 23/01/15,04:46:01,19,05,1, 11.9,1,1, -0.293, 10392.500, 362.150, 52658.119 23/01/15,04:46:02,00,06,1, 11.9,1,1, -0.289, 10392.494, 362.150, 52658.119 23/01/15,04:46:02,01,06,1, 11.9,1,1, -0.289, 10392.480, 362.195, 52658.142 23/01/15,04:46:02,02,06,1, 11.9,1,1, -0.289, 10392.457, 362.199, 52658.148 23/01/15,04:46:02,03,06,1, 11.9,1,1, -0.289, 10392.431, 362.200, 52658.141 23/01/15,04:46:02,04,06,1, 11.9,1,1, -0.289, 10392.423, 362.242, 52658.143 23/01/15,04:46:02,05,06,1, 11.9,1,1, -0.289, 10392.413, 362.256, 52658.148 23/01/15,04:46:02,06,06,1, 11.9,1,1, -0.289, 10392.403, 362.276, 52658.174 23/01/15,04:46:02,07,06,1, 11.9,1,1, -0.289, 10392.401, 362.286, 52658.159 23/01/15,04:46:02,08,06,1, 11.9,1,1, -0.289, 10392.401, 362.312, 52658.204 23/01/15,04:46:02,09,06,1, 11.9,1,1, -0.289, 10392.392, 362.316, 52658.155 23/01/15,04:46:02,10,06,1, 11.9,1,1, -0.289, 10392.373, 362.329, 52658.179 23/01/15,04:46:02,11,06,1, 11.9,1,1, -0.289, 10392.325, 362.328, 52658.139 23/01/15,04:46:02,12,06,1, 11.9,1,1, -0.289, 10392.362, 362.329, 52658.158 23/01/15,04:46:02,13,06,1, 11.9,1,1, -0.289, 10392.334, 362.355, 52658.172 23/01/15,04:46:02,14,06,1, 11.9,1,1, -0.289, 10392.335, 362.350, 52658.160 23/01/15,04:46:02,15,06,1, 11.9,1,1, -0.289, 10392.323, 362.378, 52658.134 23/01/15,04:46:02,16,06,1, 11.9,1,1, -0.289, 10392.324, 362.389, 52658.141 23/01/15,04:46:02,17,06,1, 11.9,1,1, -0.289, 10392.312, 362.402, 52658.169 23/01/15,04:46:02,18,06,1, 11.9,1,1, -0.289, 10392.280, 362.401, 52658.158 23/01/15,04:46:02,19,06,1, 11.9,1,1, -0.289, 10392.289, 362.421, 52658.157 23/01/15,04:46:03,00,07,1, 11.9,1,1, -0.293, 10392.286, 362.421, 52658.157 23/01/15,04:46:03,01,07,1, 11.9,1,1, -0.293, 10392.289, 362.455, 52658.070 23/01/15,04:46:03,02,07,1, 11.9,1,1, -0.293, 10392.248, 362.482, 52658.179 23/01/15,04:46:03,03,07,1, 11.9,1,1, -0.293, 10392.223, 362.502, 52658.159 23/01/15,04:46:03,04,07,1, 11.9,1,1, -0.293, 10392.205, 362.513, 52658.194 23/01/15,04:46:03,05,07,1, 11.9,1,1, -0.293, 10392.202, 362.560, 52658.208 23/01/15,04:46:03,06,07,1, 11.9,1,1, -0.293, 10392.212, 362.551, 52658.200 23/01/15,04:46:03,07,07,1, 11.9,1,1, -0.293, 10392.178, 362.570, 52658.208 23/01/15,04:46:03,08,07,1, 11.9,1,1, -0.293, 10392.170, 362.587, 52658.225 23/01/15,04:46:03,09,07,1, 11.9,1,1, -0.293, 10392.169, 362.590, 52658.181 23/01/15,04:46:03,10,07,1, 11.9,1,1, -0.293, 10392.168, 362.628, 52658.194 23/01/15,04:46:03,11,07,1, 11.9,1,1, -0.293, 10392.136, 362.652, 52658.210 23/01/15,04:46:03,12,07,1, 11.9,1,1, -0.293, 10392.129, 362.631, 52658.175 23/01/15,04:46:03,13,07,1, 11.9,1,1, -0.293, 10392.162, 362.649, 52658.198 23/01/15,04:46:03,14,07,1, 11.9,1,1, -0.293, 10392.108, 362.656, 52658.183 23/01/15,04:46:03,15,07,1, 11.9,1,1, -0.293, 10392.098, 362.659, 52658.156 23/01/15,04:46:03,16,07,1, 11.9,1,1, -0.293, 10392.093, 362.683, 52658.196 23/01/15,04:46:03,17,07,1, 11.9,1,1, -0.293, 10392.101, 362.690, 52658.168 23/01/15,04:46:03,18,07,1, 11.9,1,1, -0.293, 10392.072, 362.656, 52658.164 23/01/15,04:46:03,19,07,1, 11.9,1,1, -0.293, 10392.072, 362.706, 52658.165 23/01/15,04:46:04,00,05,1, 11.9,1,1, -0.292, 10392.069, 362.706, 52658.165 23/01/15,04:46:04,01,05,1, 11.9,1,1, -0.292, 10392.046, 362.721, 52658.124 23/01/15,04:46:04,02,05,1, 11.9,1,1, -0.292, 10392.025, 362.746, 52658.153 23/01/15,04:46:04,03,05,1, 11.9,1,1, -0.292, 10392.045, 362.725, 52658.154 23/01/15,04:46:04,04,05,1, 11.9,1,1, -0.292, 10392.032, 362.763, 52658.142 23/01/15,04:46:04,05,05,1, 11.9,1,1, -0.292, 10392.000, 362.778, 52658.135 23/01/15,04:46:04,06,05,1, 11.9,1,1, -0.292, 10391.996, 362.803, 52658.162 23/01/15,04:46:04,07,05,1, 11.9,1,1, -0.292, 10392.002, 362.813, 52658.163 23/01/15,04:46:04,08,05,1, 11.9,1,1, -0.292, 10391.968, 362.798, 52658.166 23/01/15,04:46:04,09,05,1, 11.9,1,1, -0.292, 10391.962, 362.840, 52658.188 23/01/15,04:46:04,10,05,1, 11.9,1,1, -0.292, 10391.958, 362.849, 52658.200 23/01/15,04:46:04,11,05,1, 11.9,1,1, -0.292, 10391.964, 362.878, 52658.180 23/01/15,04:46:04,12,05,1, 11.9,1,1, -0.292, 10391.963, 362.894, 52658.197 23/01/15,04:46:04,13,05,1, 11.9,1,1, -0.292, 10391.949, 362.887, 52658.180 23/01/15,04:46:04,14,05,1, 11.9,1,1, -0.292, 10391.950, 362.895, 52658.206 23/01/15,04:46:04,15,05,1, 11.9,1,1, -0.292, 10391.935, 362.919, 52658.212 23/01/15,04:46:04,16,05,1, 11.9,1,1, -0.292, 10391.917, 362.903, 52658.179 23/01/15,04:46:04,17,05,1, 11.9,1,1, -0.292, 10391.927, 362.952, 52658.169 23/01/15,04:46:04,18,05,1, 11.9,1,1, -0.292, 10391.898, 362.941, 52658.168 23/01/15,04:46:04,19,05,1, 11.9,1,1, -0.292, 10391.886, 362.944, 52658.196 23/01/15,04:46:05,00,07,1, 11.9,1,1, -0.292, 10391.885, 362.944, 52658.196 23/01/15,04:46:05,01,07,1, 11.9,1,1, -0.292, 10391.867, 362.936, 52658.166 23/01/15,04:46:05,02,07,1, 11.9,1,1, -0.292, 10391.855, 362.922, 52658.146 23/01/15,04:46:05,03,07,1, 11.9,1,1, -0.292, 10391.827, 362.974, 52658.169 23/01/15,04:46:05,04,07,1, 11.9,1,1, -0.292, 10391.834, 362.968, 52658.184 23/01/15,04:46:05,05,07,1, 11.9,1,1, -0.292, 10391.801, 362.960, 52658.168 23/01/15,04:46:05,06,07,1, 11.9,1,1, -0.292, 10391.791, 362.972, 52658.148 23/01/15,04:46:05,07,07,1, 11.9,1,1, -0.292, 10391.801, 363.008, 52658.141 23/01/15,04:46:05,08,07,1, 11.9,1,1, -0.292, 10391.766, 363.021, 52658.117 23/01/15,04:46:05,09,07,1, 11.9,1,1, -0.292, 10391.759, 363.004, 52658.162 23/01/15,04:46:05,10,07,1, 11.9,1,1, -0.292, 10391.775, 363.029, 52658.164 23/01/15,04:46:05,11,07,1, 11.9,1,1, -0.292, 10391.752, 363.018, 52658.168 23/01/15,04:46:05,12,07,1, 11.9,1,1, -0.292, 10391.766, 363.049, 52658.160 23/01/15,04:46:05,13,07,1, 11.9,1,1, -0.292, 10391.726, 363.068, 52658.109 23/01/15,04:46:05,14,07,1, 11.9,1,1, -0.292, 10391.729, 363.048, 52658.145 23/01/15,04:46:05,15,07,1, 11.9,1,1, -0.292, 10391.735, 363.095, 52658.160 23/01/15,04:46:05,16,07,1, 11.9,1,1, -0.292, 10391.734, 363.111, 52658.157 23/01/15,04:46:05,17,07,1, 11.9,1,1, -0.292, 10391.705, 363.120, 52658.130 23/01/15,04:46:05,18,07,1, 11.9,1,1, -0.292, 10391.700, 363.106, 52658.128 23/01/15,04:46:05,19,07,1, 11.9,1,1, -0.292, 10391.685, 363.120, 52658.145 23/01/15,04:46:06,00,07,1, 12.0,1,1, -0.296, 10391.685, 363.120, 52658.145 23/01/15,04:46:06,01,07,1, 12.0,1,1, -0.296, 10391.655, 363.135, 52658.136 23/01/15,04:46:06,02,07,1, 12.0,1,1, -0.296, 10391.646, 363.132, 52658.107 23/01/15,04:46:06,03,07,1, 12.0,1,1, -0.296, 10391.617, 363.161, 52658.092 23/01/15,04:46:06,04,07,1, 12.0,1,1, -0.296, 10391.608, 363.152, 52658.122 23/01/15,04:46:06,05,07,1, 12.0,1,1, -0.296, 10391.594, 363.143, 52658.091 23/01/15,04:46:06,06,07,1, 12.0,1,1, -0.296, 10391.576, 363.148, 52658.100 23/01/15,04:46:06,07,07,1, 12.0,1,1, -0.296, 10391.585, 363.162, 52658.076 23/01/15,04:46:06,08,07,1, 12.0,1,1, -0.296, 10391.561, 363.153, 52658.044 23/01/15,04:46:06,09,07,1, 12.0,1,1, -0.296, 10391.557, 363.181, 52658.052 23/01/15,04:46:06,10,07,1, 12.0,1,1, -0.296, 10391.567, 363.180, 52658.068 23/01/15,04:46:06,11,07,1, 12.0,1,1, -0.296, 10391.539, 363.166, 52658.035 23/01/15,04:46:06,12,07,1, 12.0,1,1, -0.296, 10391.516, 363.182, 52658.060 23/01/15,04:46:06,13,07,1, 12.0,1,1, -0.296, 10391.521, 363.213, 52658.051 23/01/15,04:46:06,14,07,1, 12.0,1,1, -0.296, 10391.513, 363.191, 52658.063 23/01/15,04:46:06,15,07,1, 12.0,1,1, -0.296, 10391.492, 363.239, 52658.072 23/01/15,04:46:06,16,07,1, 12.0,1,1, -0.296, 10391.502, 363.226, 52658.059 23/01/15,04:46:06,17,07,1, 12.0,1,1, -0.296, 10391.501, 363.234, 52658.059 23/01/15,04:46:06,18,07,1, 12.0,1,1, -0.296, 10391.493, 363.250, 52658.089 23/01/15,04:46:06,19,07,1, 12.0,1,1, -0.296, 10391.496, 363.260, 52658.071 23/01/15,04:46:07,00,07,1, 11.9,1,1, -0.299, 10391.493, 363.260, 52658.071 23/01/15,04:46:07,01,07,1, 11.9,1,1, -0.299, 10391.490, 363.297, 52658.030 23/01/15,04:46:07,02,07,1, 11.9,1,1, -0.299, 10391.444, 363.303, 52658.057 23/01/15,04:46:07,03,07,1, 11.9,1,1, -0.299, 10391.429, 363.288, 52658.069 23/01/15,04:46:07,04,07,1, 11.9,1,1, -0.299, 10391.431, 363.320, 52658.014 23/01/15,04:46:07,05,07,1, 11.9,1,1, -0.299, 10391.439, 363.329, 52658.055 23/01/15,04:46:07,06,07,1, 11.9,1,1, -0.299, 10391.417, 363.311, 52658.063 23/01/15,04:46:07,07,07,1, 11.9,1,1, -0.299, 10391.419, 363.332, 52658.066 23/01/15,04:46:07,08,07,1, 11.9,1,1, -0.299, 10391.405, 363.327, 52658.021 23/01/15,04:46:07,09,07,1, 11.9,1,1, -0.299, 10391.411, 363.329, 52658.027 23/01/15,04:46:07,10,07,1, 11.9,1,1, -0.299, 10391.385, 363.343, 52657.900 23/01/15,04:46:07,11,07,1, 11.9,1,1, -0.299, 10391.376, 363.324, 52658.023 23/01/15,04:46:07,12,07,1, 11.9,1,1, -0.299, 10391.370, 363.311, 52658.006 23/01/15,04:46:07,13,07,1, 11.9,1,1, -0.299, 10391.359, 363.354, 52658.019 23/01/15,04:46:07,14,07,1, 11.9,1,1, -0.299, 10391.363, 363.324, 52658.014 23/01/15,04:46:07,15,07,1, 11.9,1,1, -0.299, 10391.338, 363.347, 52658.093 23/01/15,04:46:07,16,07,1, 11.9,1,1, -0.299, 10391.363, 363.340, 52657.961 23/01/15,04:46:07,17,07,1, 11.9,1,1, -0.299, 10391.341, 363.343, 52657.985 23/01/15,04:46:07,18,07,1, 11.9,1,1, -0.299, 10391.333, 363.347, 52657.988 23/01/15,04:46:07,19,07,1, 11.9,1,1, -0.299, 10391.317, 363.369, 52657.957 23/01/15,04:46:08,00,08,1, 11.9,1,1, -0.293, 10391.309, 363.369, 52657.957 23/01/15,04:46:08,01,08,1, 11.9,1,1, -0.293, 10391.302, 363.388, 52657.967 23/01/15,04:46:08,02,08,1, 11.9,1,1, -0.293, 10391.321, 363.405, 52657.988 23/01/15,04:46:08,03,08,1, 11.9,1,1, -0.293, 10391.307, 363.408, 52657.989 23/01/15,04:46:08,04,08,1, 11.9,1,1, -0.293, 10391.285, 363.416, 52658.117 23/01/15,04:46:08,05,08,1, 11.9,1,1, -0.293, 10391.284, 363.401, 52657.967 23/01/15,04:46:08,06,08,1, 11.9,1,1, -0.293, 10391.275, 363.418, 52657.978 23/01/15,04:46:08,07,08,1, 11.9,1,1, -0.293, 10391.294, 363.411, 52657.956 23/01/15,04:46:08,08,08,1, 11.9,1,1, -0.293, 10391.284, 363.433, 52657.943 23/01/15,04:46:08,09,08,1, 11.9,1,1, -0.293, 10391.281, 363.438, 52657.918 23/01/15,04:46:08,10,08,1, 11.9,1,1, -0.293, 10391.254, 363.461, 52658.029 23/01/15,04:46:08,11,08,1, 11.9,1,1, -0.293, 10391.303, 363.453, 52658.056 23/01/15,04:46:08,12,08,1, 11.9,1,1, -0.293, 10391.263, 363.440, 52657.877 23/01/15,04:46:08,13,08,1, 11.9,1,1, -0.293, 10391.277, 363.446, 52657.901 23/01/15,04:46:08,14,08,1, 11.9,1,1, -0.293, 10391.242, 363.442, 52657.900 23/01/15,04:46:08,15,08,1, 11.9,1,1, -0.293, 10391.233, 363.437, 52657.883 23/01/15,04:46:08,16,08,1, 11.9,1,1, -0.293, 10391.265, 363.434, 52657.863 23/01/15,04:46:08,17,08,1, 11.9,1,1, -0.293, 10391.239, 363.426, 52657.876 23/01/15,04:46:08,18,08,1, 11.9,1,1, -0.293, 10391.228, 363.423, 52657.899 23/01/15,04:46:08,19,08,1, 11.9,1,1, -0.293, 10391.259, 363.452, 52657.858 23/01/15,04:46:09,00,08,1, 11.9,1,1, -0.296, 10391.259, 363.452, 52657.858 23/01/15,04:46:09,01,08,1, 11.9,1,1, -0.296, 10391.259, 363.424, 52657.849 23/01/15,04:46:09,02,08,1, 11.9,1,1, -0.296, 10391.268, 363.450, 52657.868 23/01/15,04:46:09,03,08,1, 11.9,1,1, -0.296, 10391.247, 363.442, 52657.855 23/01/15,04:46:09,04,08,1, 11.9,1,1, -0.296, 10391.249, 363.440, 52657.841 23/01/15,04:46:09,05,08,1, 11.9,1,1, -0.296, 10391.251, 363.453, 52657.833 23/01/15,04:46:09,06,08,1, 11.9,1,1, -0.296, 10391.266, 363.440, 52657.822 23/01/15,04:46:09,07,08,1, 11.9,1,1, -0.296, 10391.250, 363.449, 52657.790 23/01/15,04:46:09,08,08,1, 11.9,1,1, -0.296, 10391.258, 363.461, 52657.825 23/01/15,04:46:09,09,08,1, 11.9,1,1, -0.296, 10391.255, 363.457, 52657.813 23/01/15,04:46:09,10,08,1, 11.9,1,1, -0.296, 10391.265, 363.457, 52657.814 23/01/15,04:46:09,11,08,1, 11.9,1,1, -0.296, 10391.263, 363.491, 52657.841 23/01/15,04:46:09,12,08,1, 11.9,1,1, -0.296, 10391.271, 363.490, 52657.830 23/01/15,04:46:09,13,08,1, 11.9,1,1, -0.296, 10391.262, 363.497, 52657.831 23/01/15,04:46:09,14,08,1, 11.9,1,1, -0.296, 10391.267, 363.479, 52657.807 23/01/15,04:46:09,15,08,1, 11.9,1,1, -0.296, 10391.257, 363.483, 52657.813 23/01/15,04:46:09,16,08,1, 11.9,1,1, -0.296, 10391.249, 363.484, 52657.782 23/01/15,04:46:09,17,08,1, 11.9,1,1, -0.296, 10391.277, 363.480, 52657.805 23/01/15,04:46:09,18,08,1, 11.9,1,1, -0.296, 10391.245, 363.490, 52657.750 23/01/15,04:46:09,19,08,1, 11.9,1,1, -0.296, 10391.268, 363.472, 52657.768 23/01/15,04:46:10,00,07,1, 11.9,1,1, -0.298, 10391.268, 363.472, 52657.768 23/01/15,04:46:10,01,07,1, 11.9,1,1, -0.298, 10391.261, 363.462, 52657.750 23/01/15,04:46:10,02,07,1, 11.9,1,1, -0.298, 10391.255, 363.465, 52657.731 23/01/15,04:46:10,03,07,1, 11.9,1,1, -0.298, 10391.284, 363.459, 52657.747 23/01/15,04:46:10,04,07,1, 11.9,1,1, -0.298, 10391.251, 363.464, 52657.694 23/01/15,04:46:10,05,07,1, 11.9,1,1, -0.298, 10391.236, 363.471, 52657.838 23/01/15,04:46:10,06,07,1, 11.9,1,1, -0.298, 10391.202, 363.493, 52657.718 23/01/15,04:46:10,07,07,1, 11.9,1,1, -0.298, 10391.207, 363.465, 52657.705 23/01/15,04:46:10,08,07,1, 11.9,1,1, -0.298, 10391.252, 363.453, 52657.703 23/01/15,04:46:10,09,07,1, 11.9,1,1, -0.298, 10391.253, 363.477, 52657.709 23/01/15,04:46:10,10,07,1, 11.9,1,1, -0.298, 10391.263, 363.446, 52657.685 23/01/15,04:46:10,11,07,1, 11.9,1,1, -0.298, 10391.256, 363.458, 52657.712 23/01/15,04:46:10,12,07,1, 11.9,1,1, -0.298, 10391.267, 363.484, 52657.671 23/01/15,04:46:10,13,07,1, 11.9,1,1, -0.298, 10391.277, 363.479, 52657.702 23/01/15,04:46:10,14,07,1, 11.9,1,1, -0.298, 10391.285, 363.458, 52657.720 23/01/15,04:46:10,15,07,1, 11.9,1,1, -0.298, 10391.294, 363.474, 52657.655 23/01/15,04:46:10,16,07,1, 11.9,1,1, -0.298, 10391.286, 363.483, 52657.668 23/01/15,04:46:10,17,07,1, 11.9,1,1, -0.298, 10391.286, 363.489, 52657.620 23/01/15,04:46:10,18,07,1, 11.9,1,1, -0.298, 10391.285, 363.477, 52657.655 23/01/15,04:46:10,19,07,1, 11.9,1,1, -0.298, 10391.290, 363.516, 52657.663 23/01/15,04:46:11,00,07,1, 11.8,1,1, -0.294, 10391.284, 363.516, 52657.663 23/01/15,04:46:11,01,07,1, 11.8,1,1, -0.294, 10391.284, 363.508, 52657.649 23/01/15,04:46:11,02,07,1, 11.8,1,1, -0.294, 10391.288, 363.492, 52657.652 23/01/15,04:46:11,03,07,1, 11.8,1,1, -0.294, 10391.280, 363.487, 52657.652 23/01/15,04:46:11,04,07,1, 11.8,1,1, -0.294, 10391.276, 363.494, 52657.635 23/01/15,04:46:11,05,07,1, 11.8,1,1, -0.294, 10391.306, 363.478, 52657.646 23/01/15,04:46:11,06,07,1, 11.8,1,1, -0.294, 10391.300, 363.477, 52657.632 23/01/15,04:46:11,07,07,1, 11.8,1,1, -0.294, 10391.292, 363.486, 52657.640 23/01/15,04:46:11,08,07,1, 11.8,1,1, -0.294, 10391.284, 363.458, 52657.599 23/01/15,04:46:11,09,07,1, 11.8,1,1, -0.294, 10391.309, 363.450, 52657.588 23/01/15,04:46:11,10,07,1, 11.8,1,1, -0.294, 10391.287, 363.445, 52657.633 23/01/15,04:46:11,11,07,1, 11.8,1,1, -0.294, 10391.282, 363.445, 52657.587 23/01/15,04:46:11,12,07,1, 11.8,1,1, -0.294, 10391.308, 363.435, 52657.608 23/01/15,04:46:11,13,07,1, 11.8,1,1, -0.294, 10391.291, 363.469, 52657.561 23/01/15,04:46:11,14,07,1, 11.8,1,1, -0.294, 10391.290, 363.442, 52657.580 23/01/15,04:46:11,15,07,1, 11.8,1,1, -0.294, 10391.288, 363.434, 52657.575 23/01/15,04:46:11,16,07,1, 11.8,1,1, -0.294, 10391.295, 363.463, 52657.589 23/01/15,04:46:11,17,07,1, 11.8,1,1, -0.294, 10391.295, 363.481, 52657.563 23/01/15,04:46:11,18,07,1, 11.8,1,1, -0.294, 10391.286, 363.488, 52657.549 23/01/15,04:46:11,19,07,1, 11.8,1,1, -0.294, 10391.306, 363.470, 52657.552 23/01/15,04:46:12,00,07,1, 11.9,1,1, -0.295, 10391.301, 363.470, 52657.552 23/01/15,04:46:12,01,07,1, 11.9,1,1, -0.295, 10391.302, 363.508, 52657.565 23/01/15,04:46:12,02,07,1, 11.9,1,1, -0.295, 10391.286, 363.473, 52657.549 23/01/15,04:46:12,03,07,1, 11.9,1,1, -0.295, 10391.284, 363.464, 52657.545 23/01/15,04:46:12,04,07,1, 11.9,1,1, -0.295, 10391.293, 363.487, 52657.538 23/01/15,04:46:12,05,07,1, 11.9,1,1, -0.295, 10391.285, 363.471, 52657.525 23/01/15,04:46:12,06,07,1, 11.9,1,1, -0.295, 10391.276, 363.449, 52657.513 23/01/15,04:46:12,07,07,1, 11.9,1,1, -0.295, 10391.295, 363.481, 52657.519 23/01/15,04:46:12,08,07,1, 11.9,1,1, -0.295, 10391.275, 363.471, 52657.528 23/01/15,04:46:12,09,07,1, 11.9,1,1, -0.295, 10391.282, 363.438, 52657.517 23/01/15,04:46:12,10,07,1, 11.9,1,1, -0.295, 10391.294, 363.441, 52657.516 23/01/15,04:46:12,11,07,1, 11.9,1,1, -0.295, 10391.268, 363.427, 52657.525 23/01/15,04:46:12,12,07,1, 11.9,1,1, -0.295, 10391.268, 363.423, 52657.501 23/01/15,04:46:12,13,07,1, 11.9,1,1, -0.295, 10391.288, 363.440, 52657.521 23/01/15,04:46:12,14,07,1, 11.9,1,1, -0.295, 10391.272, 363.434, 52657.495 23/01/15,04:46:12,15,07,1, 11.9,1,1, -0.295, 10391.255, 363.429, 52657.521 23/01/15,04:46:12,16,07,1, 11.9,1,1, -0.295, 10391.291, 363.423, 52657.488 23/01/15,04:46:12,17,07,1, 11.9,1,1, -0.295, 10391.273, 363.445, 52657.467 23/01/15,04:46:12,18,07,1, 11.9,1,1, -0.295, 10391.250, 363.435, 52657.468 23/01/15,04:46:12,19,07,1, 11.9,1,1, -0.295, 10391.262, 363.439, 52657.479 23/01/15,04:46:13,00,07,1, 11.9,1,1, -0.298, 10391.259, 363.439, 52657.479 23/01/15,04:46:13,01,07,1, 11.9,1,1, -0.298, 10391.270, 363.462, 52657.446 23/01/15,04:46:13,02,07,1, 11.9,1,1, -0.298, 10391.275, 363.481, 52657.478 23/01/15,04:46:13,03,07,1, 11.9,1,1, -0.298, 10391.277, 363.475, 52657.466 23/01/15,04:46:13,04,07,1, 11.9,1,1, -0.298, 10391.288, 363.430, 52657.485 23/01/15,04:46:13,05,07,1, 11.9,1,1, -0.298, 10391.271, 363.450, 52657.486 23/01/15,04:46:13,06,07,1, 11.9,1,1, -0.298, 10391.269, 363.461, 52657.479 23/01/15,04:46:13,07,07,1, 11.9,1,1, -0.298, 10391.280, 363.465, 52657.467 23/01/15,04:46:13,08,07,1, 11.9,1,1, -0.298, 10391.279, 363.479, 52657.458 23/01/15,04:46:13,09,07,1, 11.9,1,1, -0.298, 10391.282, 363.465, 52657.463 23/01/15,04:46:13,10,07,1, 11.9,1,1, -0.298, 10391.272, 363.476, 52657.439 23/01/15,04:46:13,11,07,1, 11.9,1,1, -0.298, 10391.270, 363.453, 52657.436 23/01/15,04:46:13,12,07,1, 11.9,1,1, -0.298, 10391.272, 363.463, 52657.450 23/01/15,04:46:13,13,07,1, 11.9,1,1, -0.298, 10391.291, 363.448, 52657.425 23/01/15,04:46:13,14,07,1, 11.9,1,1, -0.298, 10391.292, 363.471, 52657.470 23/01/15,04:46:13,15,07,1, 11.9,1,1, -0.298, 10391.297, 363.449, 52657.427 23/01/15,04:46:13,16,07,1, 11.9,1,1, -0.298, 10391.289, 363.455, 52657.420 23/01/15,04:46:13,17,07,1, 11.9,1,1, -0.298, 10391.285, 363.447, 52657.434 23/01/15,04:46:13,18,07,1, 11.9,1,1, -0.298, 10391.292, 363.442, 52657.391 23/01/15,04:46:13,19,07,1, 11.9,1,1, -0.298, 10391.306, 363.423, 52657.428 23/01/15,04:46:14,00,07,1, 11.9,1,1, -0.292, 10391.301, 363.423, 52657.428 23/01/15,04:46:14,01,07,1, 11.9,1,1, -0.292, 10391.283, 363.433, 52657.399 23/01/15,04:46:14,02,07,1, 11.9,1,1, -0.292, 10391.292, 363.444, 52657.454 23/01/15,04:46:14,03,07,1, 11.9,1,1, -0.292, 10391.275, 363.446, 52657.366 23/01/15,04:46:14,04,07,1, 11.9,1,1, -0.292, 10391.292, 363.433, 52657.356 23/01/15,04:46:14,05,07,1, 11.9,1,1, -0.292, 10391.292, 363.463, 52657.372 23/01/15,04:46:14,06,07,1, 11.9,1,1, -0.292, 10391.291, 363.465, 52657.367 23/01/15,04:46:14,07,07,1, 11.9,1,1, -0.292, 10391.304, 363.477, 52657.403 23/01/15,04:46:14,08,07,1, 11.9,1,1, -0.292, 10391.334, 363.509, 52657.204 23/01/15,04:46:14,09,07,1, 11.9,1,1, -0.292, 10391.311, 363.490, 52657.328 23/01/15,04:46:14,10,07,1, 11.9,1,1, -0.292, 10391.297, 363.502, 52657.362 23/01/15,04:46:14,11,07,1, 11.9,1,1, -0.292, 10391.308, 363.486, 52657.399 23/01/15,04:46:14,12,07,1, 11.9,1,1, -0.292, 10391.315, 363.511, 52657.415 23/01/15,04:46:14,13,07,1, 11.9,1,1, -0.292, 10391.339, 363.507, 52657.370 23/01/15,04:46:14,14,07,1, 11.9,1,1, -0.292, 10391.334, 363.525, 52657.410 23/01/15,04:46:14,15,07,1, 11.9,1,1, -0.292, 10391.326, 363.519, 52657.405 23/01/15,04:46:14,16,07,1, 11.9,1,1, -0.292, 10391.331, 363.531, 52657.377 23/01/15,04:46:14,17,07,1, 11.9,1,1, -0.292, 10391.323, 363.539, 52657.379 23/01/15,04:46:14,18,07,1, 11.9,1,1, -0.292, 10391.316, 363.513, 52657.353 23/01/15,04:46:14,19,07,1, 11.9,1,1, -0.292, 10391.320, 363.541, 52657.358 23/01/15,04:46:15,00,06,1, 11.8,1,1, -0.296, 10391.318, 363.541, 52657.358 23/01/15,04:46:15,01,06,1, 11.8,1,1, -0.296, 10391.316, 363.523, 52657.359 23/01/15,04:46:15,02,06,1, 11.8,1,1, -0.296, 10391.301, 363.558, 52657.306 23/01/15,04:46:15,03,06,1, 11.8,1,1, -0.296, 10391.310, 363.557, 52657.349 23/01/15,04:46:15,04,06,1, 11.8,1,1, -0.296, 10391.304, 363.539, 52657.342 23/01/15,04:46:15,05,06,1, 11.8,1,1, -0.296, 10391.316, 363.569, 52657.331 23/01/15,04:46:15,06,06,1, 11.8,1,1, -0.296, 10391.314, 363.573, 52657.320 23/01/15,04:46:15,07,06,1, 11.8,1,1, -0.296, 10391.297, 363.545, 52657.297 23/01/15,04:46:15,08,06,1, 11.8,1,1, -0.296, 10391.296, 363.576, 52657.320 23/01/15,04:46:15,09,06,1, 11.8,1,1, -0.296, 10391.324, 363.590, 52657.323 23/01/15,04:46:15,10,06,1, 11.8,1,1, -0.296, 10391.311, 363.580, 52657.273 23/01/15,04:46:15,11,06,1, 11.8,1,1, -0.296, 10391.305, 363.607, 52657.292 23/01/15,04:46:15,12,06,1, 11.8,1,1, -0.296, 10391.320, 363.614, 52657.285 23/01/15,04:46:15,13,06,1, 11.8,1,1, -0.296, 10391.329, 363.594, 52657.295 23/01/15,04:46:15,14,06,1, 11.8,1,1, -0.296, 10391.315, 363.641, 52657.267 23/01/15,04:46:15,15,06,1, 11.8,1,1, -0.296, 10391.300, 363.633, 52657.267 23/01/15,04:46:15,16,06,1, 11.8,1,1, -0.296, 10391.306, 363.657, 52657.269 23/01/15,04:46:15,17,06,1, 11.8,1,1, -0.296, 10391.321, 363.687, 52657.269 23/01/15,04:46:15,18,06,1, 11.8,1,1, -0.296, 10391.311, 363.711, 52657.281 23/01/15,04:46:15,19,06,1, 11.8,1,1, -0.296, 10391.323, 363.671, 52657.266 23/01/15,04:46:16,00,06,1, 11.9,1,1, -0.291, 10391.318, 363.671, 52657.266 23/01/15,04:46:16,01,06,1, 11.9,1,1, -0.291, 10391.338, 363.707, 52657.279 23/01/15,04:46:16,02,06,1, 11.9,1,1, -0.291, 10391.335, 363.725, 52657.279 23/01/15,04:46:16,03,06,1, 11.9,1,1, -0.291, 10391.353, 363.721, 52657.306 23/01/15,04:46:16,04,06,1, 11.9,1,1, -0.291, 10391.321, 363.709, 52657.239 23/01/15,04:46:16,05,06,1, 11.9,1,1, -0.291, 10391.321, 363.735, 52657.230 23/01/15,04:46:16,06,06,1, 11.9,1,1, -0.291, 10391.328, 363.744, 52657.242 23/01/15,04:46:16,07,06,1, 11.9,1,1, -0.291, 10391.329, 363.759, 52657.213 23/01/15,04:46:16,08,06,1, 11.9,1,1, -0.291, 10391.330, 363.738, 52657.240 23/01/15,04:46:16,09,06,1, 11.9,1,1, -0.291, 10391.333, 363.734, 52657.251 23/01/15,04:46:16,10,06,1, 11.9,1,1, -0.291, 10391.322, 363.755, 52657.204 23/01/15,04:46:16,11,06,1, 11.9,1,1, -0.291, 10391.318, 363.745, 52657.220 23/01/15,04:46:16,12,06,1, 11.9,1,1, -0.291, 10391.315, 363.751, 52657.207 23/01/15,04:46:16,13,06,1, 11.9,1,1, -0.291, 10391.311, 363.756, 52657.220 23/01/15,04:46:16,14,06,1, 11.9,1,1, -0.291, 10391.311, 363.769, 52657.244 23/01/15,04:46:16,15,06,1, 11.9,1,1, -0.291, 10391.319, 363.804, 52657.203 23/01/15,04:46:16,16,06,1, 11.9,1,1, -0.291, 10391.324, 363.810, 52657.172 23/01/15,04:46:16,17,06,1, 11.9,1,1, -0.291, 10391.321, 363.786, 52657.176 23/01/15,04:46:16,18,06,1, 11.9,1,1, -0.291, 10391.321, 363.839, 52657.189 23/01/15,04:46:16,19,06,1, 11.9,1,1, -0.291, 10391.310, 363.828, 52657.206 23/01/15,04:46:17,00,07,1, 11.9,1,1, -0.294, 10391.309, 363.828, 52657.206 23/01/15,04:46:17,01,07,1, 11.9,1,1, -0.294, 10391.336, 363.857, 52657.205 23/01/15,04:46:17,02,07,1, 11.9,1,1, -0.294, 10391.348, 363.872, 52657.176 23/01/15,04:46:17,03,07,1, 11.9,1,1, -0.294, 10391.339, 363.884, 52657.175 23/01/15,04:46:17,04,07,1, 11.9,1,1, -0.294, 10391.345, 363.894, 52657.197 23/01/15,04:46:17,05,07,1, 11.9,1,1, -0.294, 10391.339, 363.903, 52657.197 23/01/15,04:46:17,06,07,1, 11.9,1,1, -0.294, 10391.351, 363.904, 52657.184 23/01/15,04:46:17,07,07,1, 11.9,1,1, -0.294, 10391.324, 363.923, 52657.167 23/01/15,04:46:17,08,07,1, 11.9,1,1, -0.294, 10391.347, 363.941, 52657.173 23/01/15,04:46:17,09,07,1, 11.9,1,1, -0.294, 10391.340, 363.944, 52657.147 23/01/15,04:46:17,10,07,1, 11.9,1,1, -0.294, 10391.308, 363.955, 52657.138 23/01/15,04:46:17,11,07,1, 11.9,1,1, -0.294, 10391.343, 363.952, 52657.121 23/01/15,04:46:17,12,07,1, 11.9,1,1, -0.294, 10391.320, 363.946, 52657.168 23/01/15,04:46:17,13,07,1, 11.9,1,1, -0.294, 10391.336, 363.971, 52657.119 23/01/15,04:46:17,14,07,1, 11.9,1,1, -0.294, 10391.337, 363.975, 52657.128 23/01/15,04:46:17,15,07,1, 11.9,1,1, -0.294, 10391.339, 363.989, 52657.222 23/01/15,04:46:17,16,07,1, 11.9,1,1, -0.294, 10391.336, 363.995, 52657.079 23/01/15,04:46:17,17,07,1, 11.9,1,1, -0.294, 10391.329, 364.024, 52657.089 23/01/15,04:46:17,18,07,1, 11.9,1,1, -0.294, 10391.327, 364.033, 52657.126 23/01/15,04:46:17,19,07,1, 11.9,1,1, -0.294, 10391.361, 364.029, 52657.094 23/01/15,04:46:18,00,07,1, 12.0,1,1, -0.297, 10391.359, 364.029, 52657.094 23/01/15,04:46:18,01,07,1, 12.0,1,1, -0.297, 10391.351, 364.035, 52657.098 23/01/15,04:46:18,02,07,1, 12.0,1,1, -0.297, 10391.371, 364.033, 52657.215 23/01/15,04:46:18,03,07,1, 12.0,1,1, -0.297, 10391.355, 364.057, 52657.036 23/01/15,04:46:18,04,07,1, 12.0,1,1, -0.297, 10391.339, 364.096, 52657.107 23/01/15,04:46:18,05,07,1, 12.0,1,1, -0.297, 10391.356, 364.103, 52657.103 23/01/15,04:46:18,06,07,1, 12.0,1,1, -0.297, 10391.367, 364.114, 52657.073 23/01/15,04:46:18,07,07,1, 12.0,1,1, -0.297, 10391.371, 364.139, 52657.080 23/01/15,04:46:18,08,07,1, 12.0,1,1, -0.297, 10391.392, 364.158, 52657.074 23/01/15,04:46:18,09,07,1, 12.0,1,1, -0.297, 10391.379, 364.170, 52657.082 23/01/15,04:46:18,10,07,1, 12.0,1,1, -0.297, 10391.392, 364.187, 52657.062 23/01/15,04:46:18,11,07,1, 12.0,1,1, -0.297, 10391.385, 364.187, 52657.096 23/01/15,04:46:18,12,07,1, 12.0,1,1, -0.297, 10391.376, 364.180, 52657.112 23/01/15,04:46:18,13,07,1, 12.0,1,1, -0.297, 10391.386, 364.221, 52657.076 23/01/15,04:46:18,14,07,1, 12.0,1,1, -0.297, 10391.389, 364.219, 52657.075 23/01/15,04:46:18,15,07,1, 12.0,1,1, -0.297, 10391.393, 364.230, 52657.070 23/01/15,04:46:18,16,07,1, 12.0,1,1, -0.297, 10391.391, 364.240, 52657.039 23/01/15,04:46:18,17,07,1, 12.0,1,1, -0.297, 10391.411, 364.272, 52657.077 23/01/15,04:46:18,18,07,1, 12.0,1,1, -0.297, 10391.391, 364.257, 52657.022 23/01/15,04:46:18,19,07,1, 12.0,1,1, -0.297, 10391.380, 364.254, 52657.060 23/01/15,04:46:19,00,07,1, 11.9,1,1, -0.295, 10391.376, 364.254, 52657.060 23/01/15,04:46:19,01,07,1, 11.9,1,1, -0.295, 10391.407, 364.265, 52657.017 23/01/15,04:46:19,02,07,1, 11.9,1,1, -0.295, 10391.406, 364.277, 52657.053 23/01/15,04:46:19,03,07,1, 11.9,1,1, -0.295, 10391.411, 364.273, 52657.024 23/01/15,04:46:19,04,07,1, 11.9,1,1, -0.295, 10391.407, 364.305, 52657.014 23/01/15,04:46:19,05,07,1, 11.9,1,1, -0.295, 10391.402, 364.303, 52657.044 23/01/15,04:46:19,06,07,1, 11.9,1,1, -0.295, 10391.411, 364.320, 52656.838 23/01/15,04:46:19,07,07,1, 11.9,1,1, -0.295, 10391.406, 364.328, 52657.090 23/01/15,04:46:19,08,07,1, 11.9,1,1, -0.295, 10391.456, 364.343, 52657.046 23/01/15,04:46:19,09,07,1, 11.9,1,1, -0.295, 10391.441, 364.346, 52657.017 23/01/15,04:46:19,10,07,1, 11.9,1,1, -0.295, 10391.434, 364.366, 52657.039 23/01/15,04:46:19,11,07,1, 11.9,1,1, -0.295, 10391.454, 364.394, 52657.003 23/01/15,04:46:19,12,07,1, 11.9,1,1, -0.295, 10391.431, 364.387, 52657.025 23/01/15,04:46:19,13,07,1, 11.9,1,1, -0.295, 10391.446, 364.413, 52657.014 23/01/15,04:46:19,14,07,1, 11.9,1,1, -0.295, 10391.469, 364.415, 52656.994 23/01/15,04:46:19,15,07,1, 11.9,1,1, -0.295, 10391.469, 364.422, 52656.988 23/01/15,04:46:19,16,07,1, 11.9,1,1, -0.295, 10391.467, 364.451, 52657.039 23/01/15,04:46:19,17,07,1, 11.9,1,1, -0.295, 10391.480, 364.458, 52656.984 23/01/15,04:46:19,18,07,1, 11.9,1,1, -0.295, 10391.487, 364.471, 52656.972 23/01/15,04:46:19,19,07,1, 11.9,1,1, -0.295, 10391.471, 364.471, 52656.980 23/01/15,04:46:20,00,07,1, 11.9,1,1, -0.295, 10391.468, 364.471, 52656.980 23/01/15,04:46:20,01,07,1, 11.9,1,1, -0.295, 10391.495, 364.490, 52656.934 23/01/15,04:46:20,02,07,1, 11.9,1,1, -0.295, 10391.519, 364.487, 52656.894 23/01/15,04:46:20,03,07,1, 11.9,1,1, -0.295, 10391.498, 364.508, 52656.953 23/01/15,04:46:20,04,07,1, 11.9,1,1, -0.295, 10391.513, 364.473, 52656.954 23/01/15,04:46:20,05,07,1, 11.9,1,1, -0.295, 10391.529, 364.510, 52656.935 23/01/15,04:46:20,06,07,1, 11.9,1,1, -0.295, 10391.519, 364.532, 52656.999 23/01/15,04:46:20,07,07,1, 11.9,1,1, -0.295, 10391.530, 364.525, 52656.890 23/01/15,04:46:20,08,07,1, 11.9,1,1, -0.295, 10391.545, 364.514, 52656.926 23/01/15,04:46:20,09,07,1, 11.9,1,1, -0.295, 10391.559, 364.508, 52656.911 23/01/15,04:46:20,10,07,1, 11.9,1,1, -0.295, 10391.546, 364.513, 52656.926 23/01/15,04:46:20,11,07,1, 11.9,1,1, -0.295, 10391.540, 364.518, 52656.913 23/01/15,04:46:20,12,07,1, 11.9,1,1, -0.295, 10391.556, 364.541, 52656.934 23/01/15,04:46:20,13,07,1, 11.9,1,1, -0.295, 10391.560, 364.515, 52656.910 23/01/15,04:46:20,14,07,1, 11.9,1,1, -0.295, 10391.625, 364.549, 52656.924 23/01/15,04:46:20,15,07,1, 11.9,1,1, -0.295, 10391.574, 364.554, 52656.914 23/01/15,04:46:20,16,07,1, 11.9,1,1, -0.295, 10391.604, 364.571, 52656.883 23/01/15,04:46:20,17,07,1, 11.9,1,1, -0.295, 10391.615, 364.565, 52656.893 23/01/15,04:46:20,18,07,1, 11.9,1,1, -0.295, 10391.595, 364.561, 52656.888 23/01/15,04:46:20,19,07,1, 11.9,1,1, -0.295, 10391.601, 364.589, 52656.906 23/01/15,04:46:21,00,07,1, 12.0,1,1, -0.296, 10391.593, 364.589, 52656.906 23/01/15,04:46:21,01,07,1, 12.0,1,1, -0.296, 10391.618, 364.622, 52656.916 23/01/15,04:46:21,02,07,1, 12.0,1,1, -0.296, 10391.608, 364.620, 52656.874 23/01/15,04:46:21,03,07,1, 12.0,1,1, -0.296, 10391.626, 364.617, 52656.903 23/01/15,04:46:21,04,07,1, 12.0,1,1, -0.296, 10391.636, 364.604, 52656.896 23/01/15,04:46:21,05,07,1, 12.0,1,1, -0.296, 10391.660, 364.608, 52656.864 23/01/15,04:46:21,06,07,1, 12.0,1,1, -0.296, 10391.670, 364.624, 52656.866 23/01/15,04:46:21,07,07,1, 12.0,1,1, -0.296, 10391.634, 364.650, 52656.865 23/01/15,04:46:21,08,07,1, 12.0,1,1, -0.296, 10391.655, 364.625, 52656.839 23/01/15,04:46:21,09,07,1, 12.0,1,1, -0.296, 10391.678, 364.632, 52656.841 23/01/15,04:46:21,10,07,1, 12.0,1,1, -0.296, 10391.670, 364.605, 52656.804 23/01/15,04:46:21,11,07,1, 12.0,1,1, -0.296, 10391.664, 364.622, 52656.844 23/01/15,04:46:21,12,07,1, 12.0,1,1, -0.296, 10391.676, 364.634, 52656.814 23/01/15,04:46:21,13,07,1, 12.0,1,1, -0.296, 10391.677, 364.627, 52656.805 23/01/15,04:46:21,14,07,1, 12.0,1,1, -0.296, 10391.679, 364.615, 52656.800 23/01/15,04:46:21,15,07,1, 12.0,1,1, -0.296, 10391.688, 364.612, 52656.783 23/01/15,04:46:21,16,07,1, 12.0,1,1, -0.296, 10391.689, 364.629, 52656.772 23/01/15,04:46:21,17,07,1, 12.0,1,1, -0.296, 10391.687, 364.625, 52656.758 23/01/15,04:46:21,18,07,1, 12.0,1,1, -0.296, 10391.723, 364.642, 52656.785 23/01/15,04:46:21,19,07,1, 12.0,1,1, -0.296, 10391.717, 364.645, 52656.784 23/01/15,04:46:22,00,07,1, 11.8,1,1, -0.295, 10391.710, 364.645, 52656.784 23/01/15,04:46:22,01,07,1, 11.8,1,1, -0.295, 10391.742, 364.627, 52656.777 23/01/15,04:46:22,02,07,1, 11.8,1,1, -0.295, 10391.733, 364.637, 52656.771 23/01/15,04:46:22,03,07,1, 11.8,1,1, -0.295, 10391.750, 364.681, 52656.801 23/01/15,04:46:22,04,07,1, 11.8,1,1, -0.295, 10391.762, 364.660, 52656.766 23/01/15,04:46:22,05,07,1, 11.8,1,1, -0.295, 10391.737, 364.651, 52656.737 23/01/15,04:46:22,06,07,1, 11.8,1,1, -0.295, 10391.740, 364.669, 52656.743 23/01/15,04:46:22,07,07,1, 11.8,1,1, -0.295, 10391.739, 364.685, 52656.751 23/01/15,04:46:22,08,07,1, 11.8,1,1, -0.295, 10391.753, 364.672, 52656.748 23/01/15,04:46:22,09,07,1, 11.8,1,1, -0.295, 10391.750, 364.648, 52656.750 23/01/15,04:46:22,10,07,1, 11.8,1,1, -0.295, 10391.758, 364.634, 52656.726 23/01/15,04:46:22,11,07,1, 11.8,1,1, -0.295, 10391.765, 364.629, 52656.706 23/01/15,04:46:22,12,07,1, 11.8,1,1, -0.295, 10391.774, 364.629, 52656.704 23/01/15,04:46:22,13,07,1, 11.8,1,1, -0.295, 10391.767, 364.641, 52656.680 23/01/15,04:46:22,14,07,1, 11.8,1,1, -0.295, 10391.762, 364.634, 52656.685 23/01/15,04:46:22,15,07,1, 11.8,1,1, -0.295, 10391.771, 364.633, 52656.686 23/01/15,04:46:22,16,07,1, 11.8,1,1, -0.295, 10391.781, 364.634, 52656.653 23/01/15,04:46:22,17,07,1, 11.8,1,1, -0.295, 10391.792, 364.594, 52656.689 23/01/15,04:46:22,18,07,1, 11.8,1,1, -0.295, 10391.800, 364.615, 52656.675 23/01/15,04:46:22,19,07,1, 11.8,1,1, -0.295, 10391.805, 364.602, 52656.739 23/01/15,04:46:23,00,06,1, 11.8,1,1, -0.297, 10391.802, 364.602, 52656.739 23/01/15,04:46:23,01,06,1, 11.8,1,1, -0.297, 10391.805, 364.604, 52656.607 23/01/15,04:46:23,02,06,1, 11.8,1,1, -0.297, 10391.808, 364.599, 52656.647 23/01/15,04:46:23,03,06,1, 11.8,1,1, -0.297, 10391.818, 364.597, 52656.593 23/01/15,04:46:23,04,06,1, 11.8,1,1, -0.297, 10391.821, 364.591, 52656.586 23/01/15,04:46:23,05,06,1, 11.8,1,1, -0.297, 10391.810, 364.589, 52656.640 23/01/15,04:46:23,06,06,1, 11.8,1,1, -0.297, 10391.807, 364.572, 52656.589 23/01/15,04:46:23,07,06,1, 11.8,1,1, -0.297, 10391.825, 364.595, 52656.609 23/01/15,04:46:23,08,06,1, 11.8,1,1, -0.297, 10391.825, 364.582, 52656.617 23/01/15,04:46:23,09,06,1, 11.8,1,1, -0.297, 10391.843, 364.590, 52656.602 23/01/15,04:46:23,10,06,1, 11.8,1,1, -0.297, 10391.830, 364.576, 52656.528 23/01/15,04:46:23,11,06,1, 11.8,1,1, -0.297, 10391.833, 364.569, 52656.563 23/01/15,04:46:23,12,06,1, 11.8,1,1, -0.297, 10391.844, 364.597, 52656.568 23/01/15,04:46:23,13,06,1, 11.8,1,1, -0.297, 10391.840, 364.581, 52656.584 23/01/15,04:46:23,14,06,1, 11.8,1,1, -0.297, 10391.842, 364.576, 52656.547 23/01/15,04:46:23,15,06,1, 11.8,1,1, -0.297, 10391.818, 364.578, 52656.458 23/01/15,04:46:23,16,06,1, 11.8,1,1, -0.297, 10391.830, 364.565, 52656.574 23/01/15,04:46:23,17,06,1, 11.8,1,1, -0.297, 10391.831, 364.526, 52656.531 23/01/15,04:46:23,18,06,1, 11.8,1,1, -0.297, 10391.876, 364.550, 52656.516 23/01/15,04:46:23,19,06,1, 11.8,1,1, -0.297, 10391.858, 364.508, 52656.506 23/01/15,04:46:24,00,06,1, 11.9,1,1, -0.297, 10391.852, 364.508, 52656.506 23/01/15,04:46:24,01,06,1, 11.9,1,1, -0.297, 10391.851, 364.493, 52656.475 23/01/15,04:46:24,02,06,1, 11.9,1,1, -0.297, 10391.857, 364.494, 52656.466 23/01/15,04:46:24,03,06,1, 11.9,1,1, -0.297, 10391.861, 364.491, 52656.444 23/01/15,04:46:24,04,06,1, 11.9,1,1, -0.297, 10391.868, 364.503, 52656.473 23/01/15,04:46:24,05,06,1, 11.9,1,1, -0.297, 10391.869, 364.476, 52656.448 23/01/15,04:46:24,06,06,1, 11.9,1,1, -0.297, 10391.871, 364.457, 52656.440 23/01/15,04:46:24,07,06,1, 11.9,1,1, -0.297, 10391.867, 364.474, 52656.431 23/01/15,04:46:24,08,06,1, 11.9,1,1, -0.297, 10391.923, 364.460, 52656.424 23/01/15,04:46:24,09,06,1, 11.9,1,1, -0.297, 10391.901, 364.442, 52656.320 23/01/15,04:46:24,10,06,1, 11.9,1,1, -0.297, 10391.911, 364.434, 52656.490 23/01/15,04:46:24,11,06,1, 11.9,1,1, -0.297, 10391.904, 364.427, 52656.427 23/01/15,04:46:24,12,06,1, 11.9,1,1, -0.297, 10391.925, 364.436, 52656.463 23/01/15,04:46:24,13,06,1, 11.9,1,1, -0.297, 10391.891, 364.426, 52656.470 23/01/15,04:46:24,14,06,1, 11.9,1,1, -0.297, 10391.903, 364.439, 52656.425 23/01/15,04:46:24,15,06,1, 11.9,1,1, -0.297, 10391.913, 364.402, 52656.405 23/01/15,04:46:24,16,06,1, 11.9,1,1, -0.297, 10391.910, 364.411, 52656.379 23/01/15,04:46:24,17,06,1, 11.9,1,1, -0.297, 10391.899, 364.395, 52656.388 23/01/15,04:46:24,18,06,1, 11.9,1,1, -0.297, 10391.904, 364.383, 52656.365 23/01/15,04:46:24,19,06,1, 11.9,1,1, -0.297, 10391.911, 364.400, 52656.368 23/01/15,04:46:25,00,06,1, 11.9,1,1, -0.296, 10391.910, 364.400, 52656.368 23/01/15,04:46:25,01,06,1, 11.9,1,1, -0.296, 10391.912, 364.344, 52656.333 23/01/15,04:46:25,02,06,1, 11.9,1,1, -0.296, 10391.909, 364.347, 52656.327 23/01/15,04:46:25,03,06,1, 11.9,1,1, -0.296, 10391.931, 364.339, 52656.312 23/01/15,04:46:25,04,06,1, 11.9,1,1, -0.296, 10391.915, 364.319, 52656.290 23/01/15,04:46:25,05,06,1, 11.9,1,1, -0.296, 10391.942, 364.315, 52656.315 23/01/15,04:46:25,06,06,1, 11.9,1,1, -0.296, 10391.918, 364.315, 52656.292 23/01/15,04:46:25,07,06,1, 11.9,1,1, -0.296, 10391.928, 364.288, 52656.225 23/01/15,04:46:25,08,06,1, 11.9,1,1, -0.296, 10391.946, 364.284, 52656.260 23/01/15,04:46:25,09,06,1, 11.9,1,1, -0.296, 10391.926, 364.278, 52656.250 23/01/15,04:46:25,10,06,1, 11.9,1,1, -0.296, 10391.941, 364.265, 52656.213 23/01/15,04:46:25,11,06,1, 11.9,1,1, -0.296, 10391.958, 364.264, 52656.252 23/01/15,04:46:25,12,06,1, 11.9,1,1, -0.296, 10391.953, 364.242, 52656.250 23/01/15,04:46:25,13,06,1, 11.9,1,1, -0.296, 10391.938, 364.214, 52656.196 23/01/15,04:46:25,14,06,1, 11.9,1,1, -0.296, 10391.970, 364.241, 52656.221 23/01/15,04:46:25,15,06,1, 11.9,1,1, -0.296, 10391.964, 364.226, 52656.174 23/01/15,04:46:25,16,06,1, 11.9,1,1, -0.296, 10391.949, 364.189, 52656.176 23/01/15,04:46:25,17,06,1, 11.9,1,1, -0.296, 10391.971, 364.226, 52656.167 23/01/15,04:46:25,18,06,1, 11.9,1,1, -0.296, 10391.957, 364.210, 52656.143 23/01/15,04:46:25,19,06,1, 11.9,1,1, -0.296, 10391.960, 364.203, 52656.140 23/01/15,04:46:26,00,06,1, 11.8,1,1, -0.294, 10391.960, 364.203, 52656.140 23/01/15,04:46:26,01,06,1, 11.8,1,1, -0.294, 10391.957, 364.194, 52656.272 23/01/15,04:46:26,02,06,1, 11.8,1,1, -0.294, 10391.966, 364.192, 52656.153 23/01/15,04:46:26,03,06,1, 11.8,1,1, -0.294, 10391.991, 364.168, 52656.158 23/01/15,04:46:26,04,06,1, 11.8,1,1, -0.294, 10392.000, 364.168, 52656.040 23/01/15,04:46:26,05,06,1, 11.8,1,1, -0.294, 10392.009, 364.142, 52656.073 23/01/15,04:46:26,06,06,1, 11.8,1,1, -0.294, 10392.007, 364.121, 52656.083 23/01/15,04:46:26,07,06,1, 11.8,1,1, -0.294, 10392.003, 364.103, 52656.059 23/01/15,04:46:26,08,06,1, 11.8,1,1, -0.294, 10392.012, 364.081, 52656.050 23/01/15,04:46:26,09,06,1, 11.8,1,1, -0.294, 10392.017, 364.082, 52656.019 23/01/15,04:46:26,10,06,1, 11.8,1,1, -0.294, 10392.032, 364.082, 52655.997 23/01/15,04:46:26,11,06,1, 11.8,1,1, -0.294, 10392.017, 364.060, 52655.973 23/01/15,04:46:26,12,06,1, 11.8,1,1, -0.294, 10392.016, 364.051, 52655.974 23/01/15,04:46:26,13,06,1, 11.8,1,1, -0.294, 10392.028, 364.065, 52655.972 23/01/15,04:46:26,14,06,1, 11.8,1,1, -0.294, 10392.028, 364.046, 52655.960 23/01/15,04:46:26,15,06,1, 11.8,1,1, -0.294, 10392.033, 364.039, 52655.960 23/01/15,04:46:26,16,06,1, 11.8,1,1, -0.294, 10392.028, 364.055, 52655.950 23/01/15,04:46:26,17,06,1, 11.8,1,1, -0.294, 10392.029, 364.058, 52655.943 23/01/15,04:46:26,18,06,1, 11.8,1,1, -0.294, 10392.059, 364.058, 52655.941 23/01/15,04:46:26,19,06,1, 11.8,1,1, -0.294, 10392.056, 364.025, 52655.922 23/01/15,04:46:27,00,06,1, 11.9,1,1, -0.292, 10392.052, 364.025, 52655.922 23/01/15,04:46:27,01,06,1, 11.9,1,1, -0.292, 10392.056, 364.015, 52655.936 23/01/15,04:46:27,02,06,1, 11.9,1,1, -0.292, 10392.069, 364.033, 52655.933 23/01/15,04:46:27,03,06,1, 11.9,1,1, -0.292, 10392.077, 364.028, 52655.902 23/01/15,04:46:27,04,06,1, 11.9,1,1, -0.292, 10392.071, 364.042, 52655.865 23/01/15,04:46:27,05,06,1, 11.9,1,1, -0.292, 10392.062, 364.032, 52655.860 23/01/15,04:46:27,06,06,1, 11.9,1,1, -0.292, 10392.089, 364.017, 52655.842 23/01/15,04:46:27,07,06,1, 11.9,1,1, -0.292, 10392.098, 364.010, 52655.847 23/01/15,04:46:27,08,06,1, 11.9,1,1, -0.292, 10392.099, 363.990, 52655.805 23/01/15,04:46:27,09,06,1, 11.9,1,1, -0.292, 10392.098, 363.981, 52655.798 23/01/15,04:46:27,10,06,1, 11.9,1,1, -0.292, 10392.104, 363.993, 52655.836 23/01/15,04:46:27,11,06,1, 11.9,1,1, -0.292, 10392.090, 363.994, 52655.777 23/01/15,04:46:27,12,06,1, 11.9,1,1, -0.292, 10392.126, 363.980, 52655.747 23/01/15,04:46:27,13,06,1, 11.9,1,1, -0.292, 10392.128, 363.954, 52655.763 23/01/15,04:46:27,14,06,1, 11.9,1,1, -0.292, 10392.114, 363.969, 52655.764 23/01/15,04:46:27,15,06,1, 11.9,1,1, -0.292, 10392.130, 363.959, 52655.744 23/01/15,04:46:27,16,06,1, 11.9,1,1, -0.292, 10392.122, 363.984, 52655.731 23/01/15,04:46:27,17,06,1, 11.9,1,1, -0.292, 10392.132, 363.986, 52655.743 23/01/15,04:46:27,18,06,1, 11.9,1,1, -0.292, 10392.157, 363.977, 52655.708 23/01/15,04:46:27,19,06,1, 11.9,1,1, -0.292, 10392.171, 363.965, 52655.715 23/01/15,04:46:28,00,06,1, 11.8,1,1, -0.293, 10392.169, 363.965, 52655.715 23/01/15,04:46:28,01,06,1, 11.8,1,1, -0.293, 10392.140, 363.981, 52655.670 23/01/15,04:46:28,02,06,1, 11.8,1,1, -0.293, 10392.150, 363.996, 52655.680 23/01/15,04:46:28,03,06,1, 11.8,1,1, -0.293, 10392.167, 363.993, 52655.663 23/01/15,04:46:28,04,06,1, 11.8,1,1, -0.293, 10392.195, 363.998, 52655.628 23/01/15,04:46:28,05,06,1, 11.8,1,1, -0.293, 10392.205, 364.021, 52655.647 23/01/15,04:46:28,06,06,1, 11.8,1,1, -0.293, 10392.206, 364.000, 52655.621 23/01/15,04:46:28,07,06,1, 11.8,1,1, -0.293, 10392.201, 364.009, 52655.628 23/01/15,04:46:28,08,06,1, 11.8,1,1, -0.293, 10392.190, 364.001, 52655.605 23/01/15,04:46:28,09,06,1, 11.8,1,1, -0.293, 10392.209, 364.012, 52655.638 23/01/15,04:46:28,10,06,1, 11.8,1,1, -0.293, 10392.220, 363.986, 52655.621 23/01/15,04:46:28,11,06,1, 11.8,1,1, -0.293, 10392.212, 363.999, 52655.613 23/01/15,04:46:28,12,06,1, 11.8,1,1, -0.293, 10392.213, 363.964, 52655.561 23/01/15,04:46:28,13,06,1, 11.8,1,1, -0.293, 10392.217, 363.995, 52655.551 23/01/15,04:46:28,14,06,1, 11.8,1,1, -0.293, 10392.219, 364.006, 52655.568 23/01/15,04:46:28,15,06,1, 11.8,1,1, -0.293, 10392.220, 363.986, 52655.532 23/01/15,04:46:28,16,06,1, 11.8,1,1, -0.293, 10392.229, 363.971, 52655.524 23/01/15,04:46:28,17,06,1, 11.8,1,1, -0.293, 10392.242, 364.005, 52655.514 23/01/15,04:46:28,18,06,1, 11.8,1,1, -0.293, 10392.231, 363.987, 52655.511 23/01/15,04:46:28,19,06,1, 11.8,1,1, -0.293, 10392.247, 363.997, 52655.508 23/01/15,04:46:29,00,07,1, 11.9,1,1, -0.296, 10392.244, 363.997, 52655.508 23/01/15,04:46:29,01,07,1, 11.9,1,1, -0.296, 10392.251, 364.024, 52655.451 23/01/15,04:46:29,02,07,1, 11.9,1,1, -0.296, 10392.269, 364.031, 52655.465 23/01/15,04:46:29,03,07,1, 11.9,1,1, -0.296, 10392.264, 364.060, 52655.501 23/01/15,04:46:29,04,07,1, 11.9,1,1, -0.296, 10392.259, 364.052, 52655.465 23/01/15,04:46:29,05,07,1, 11.9,1,1, -0.296, 10392.274, 364.109, 52655.453 23/01/15,04:46:29,06,07,1, 11.9,1,1, -0.296, 10392.261, 364.073, 52655.473 23/01/15,04:46:29,07,07,1, 11.9,1,1, -0.296, 10392.278, 364.111, 52655.452 23/01/15,04:46:29,08,07,1, 11.9,1,1, -0.296, 10392.299, 364.103, 52655.440 23/01/15,04:46:29,09,07,1, 11.9,1,1, -0.296, 10392.281, 364.125, 52655.434 23/01/15,04:46:29,10,07,1, 11.9,1,1, -0.296, 10392.278, 364.134, 52655.441 23/01/15,04:46:29,11,07,1, 11.9,1,1, -0.296, 10392.284, 364.167, 52655.411 23/01/15,04:46:29,12,07,1, 11.9,1,1, -0.296, 10392.271, 364.132, 52655.273 23/01/15,04:46:29,13,07,1, 11.9,1,1, -0.296, 10392.280, 364.141, 52655.486 23/01/15,04:46:29,14,07,1, 11.9,1,1, -0.296, 10392.332, 364.170, 52655.401 23/01/15,04:46:29,15,07,1, 11.9,1,1, -0.296, 10392.305, 364.161, 52655.430 23/01/15,04:46:29,16,07,1, 11.9,1,1, -0.296, 10392.302, 364.183, 52655.391 23/01/15,04:46:29,17,07,1, 11.9,1,1, -0.296, 10392.285, 364.197, 52655.359 23/01/15,04:46:29,18,07,1, 11.9,1,1, -0.296, 10392.291, 364.198, 52655.367 23/01/15,04:46:29,19,07,1, 11.9,1,1, -0.296, 10392.296, 364.183, 52655.319 23/01/15,04:46:30,00,06,1, 11.8,1,1, -0.296, 10392.294, 364.183, 52655.319 23/01/15,04:46:30,01,06,1, 11.8,1,1, -0.296, 10392.307, 364.235, 52655.335 23/01/15,04:46:30,02,06,1, 11.8,1,1, -0.296, 10392.319, 364.242, 52655.300 23/01/15,04:46:30,03,06,1, 11.8,1,1, -0.296, 10392.308, 364.272, 52655.328 23/01/15,04:46:30,04,06,1, 11.8,1,1, -0.296, 10392.325, 364.281, 52655.316 23/01/15,04:46:30,05,06,1, 11.8,1,1, -0.296, 10392.325, 364.298, 52655.295 23/01/15,04:46:30,06,06,1, 11.8,1,1, -0.296, 10392.306, 364.307, 52655.324 23/01/15,04:46:30,07,06,1, 11.8,1,1, -0.296, 10392.306, 364.339, 52655.322 23/01/15,04:46:30,08,06,1, 11.8,1,1, -0.296, 10392.300, 364.363, 52655.303 23/01/15,04:46:30,09,06,1, 11.8,1,1, -0.296, 10392.315, 364.382, 52655.283 23/01/15,04:46:30,10,06,1, 11.8,1,1, -0.296, 10392.324, 364.396, 52655.318 23/01/15,04:46:30,11,06,1, 11.8,1,1, -0.296, 10392.341, 364.420, 52655.284 23/01/15,04:46:30,12,06,1, 11.8,1,1, -0.296, 10392.315, 364.463, 52655.295 23/01/15,04:46:30,13,06,1, 11.8,1,1, -0.296, 10392.320, 364.442, 52655.241 23/01/15,04:46:30,14,06,1, 11.8,1,1, -0.296, 10392.296, 364.471, 52655.285 23/01/15,04:46:30,15,06,1, 11.8,1,1, -0.296, 10392.325, 364.508, 52655.273 23/01/15,04:46:30,16,06,1, 11.8,1,1, -0.296, 10392.314, 364.487, 52655.257 23/01/15,04:46:30,17,06,1, 11.8,1,1, -0.296, 10392.293, 364.514, 52655.250 23/01/15,04:46:30,18,06,1, 11.8,1,1, -0.296, 10392.302, 364.517, 52655.237 23/01/15,04:46:30,19,06,1, 11.8,1,1, -0.296, 10392.317, 364.540, 52655.307 23/01/15,04:46:31,00,07,1, 11.8,1,1, -0.295, 10392.311, 364.540, 52655.307 23/01/15,04:46:31,01,07,1, 11.8,1,1, -0.295, 10392.314, 364.565, 52655.239 23/01/15,04:46:31,02,07,1, 11.8,1,1, -0.295, 10392.307, 364.594, 52655.250 23/01/15,04:46:31,03,07,1, 11.8,1,1, -0.295, 10392.298, 364.591, 52655.218 23/01/15,04:46:31,04,07,1, 11.8,1,1, -0.295, 10392.309, 364.651, 52655.197 23/01/15,04:46:31,05,07,1, 11.8,1,1, -0.295, 10392.304, 364.675, 52655.197 23/01/15,04:46:31,06,07,1, 11.8,1,1, -0.295, 10392.328, 364.698, 52655.223 23/01/15,04:46:31,07,07,1, 11.8,1,1, -0.295, 10392.312, 364.725, 52655.199 23/01/15,04:46:31,08,07,1, 11.8,1,1, -0.295, 10392.295, 364.750, 52655.205 23/01/15,04:46:31,09,07,1, 11.8,1,1, -0.295, 10392.289, 364.776, 52655.210 23/01/15,04:46:31,10,07,1, 11.8,1,1, -0.295, 10392.310, 364.804, 52655.232 23/01/15,04:46:31,11,07,1, 11.8,1,1, -0.295, 10392.280, 364.825, 52655.210 23/01/15,04:46:31,12,07,1, 11.8,1,1, -0.295, 10392.287, 364.844, 52655.215 23/01/15,04:46:31,13,07,1, 11.8,1,1, -0.295, 10392.295, 364.879, 52655.203 23/01/15,04:46:31,14,07,1, 11.8,1,1, -0.295, 10392.287, 364.896, 52655.163 23/01/15,04:46:31,15,07,1, 11.8,1,1, -0.295, 10392.284, 364.929, 52655.149 23/01/15,04:46:31,16,07,1, 11.8,1,1, -0.295, 10392.283, 364.942, 52655.187 23/01/15,04:46:31,17,07,1, 11.8,1,1, -0.295, 10392.297, 364.954, 52655.191 23/01/15,04:46:31,18,07,1, 11.8,1,1, -0.295, 10392.283, 364.987, 52655.190 23/01/15,04:46:31,19,07,1, 11.8,1,1, -0.295, 10392.281, 365.047, 52655.181 23/01/15,04:46:32,00,07,1, 11.9,1,1, -0.291, 10392.277, 365.047, 52655.181 23/01/15,04:46:32,01,07,1, 11.9,1,1, -0.291, 10392.262, 365.068, 52655.178 23/01/15,04:46:32,02,07,1, 11.9,1,1, -0.291, 10392.270, 365.089, 52655.108 23/01/15,04:46:32,03,07,1, 11.9,1,1, -0.291, 10392.272, 365.095, 52655.142 23/01/15,04:46:32,04,07,1, 11.9,1,1, -0.291, 10392.274, 365.125, 52655.152 23/01/15,04:46:32,05,07,1, 11.9,1,1, -0.291, 10392.272, 365.154, 52655.139 23/01/15,04:46:32,06,07,1, 11.9,1,1, -0.291, 10392.250, 365.178, 52655.115 23/01/15,04:46:32,07,07,1, 11.9,1,1, -0.291, 10392.275, 365.193, 52655.135 23/01/15,04:46:32,08,07,1, 11.9,1,1, -0.291, 10392.272, 365.230, 52655.104 23/01/15,04:46:32,09,07,1, 11.9,1,1, -0.291, 10392.263, 365.264, 52655.098 23/01/15,04:46:32,10,07,1, 11.9,1,1, -0.291, 10392.280, 365.288, 52655.096 23/01/15,04:46:32,11,07,1, 11.9,1,1, -0.291, 10392.276, 365.301, 52655.113 23/01/15,04:46:32,12,07,1, 11.9,1,1, -0.291, 10392.277, 365.300, 52655.090 23/01/15,04:46:32,13,07,1, 11.9,1,1, -0.291, 10392.287, 365.343, 52655.101 23/01/15,04:46:32,14,07,1, 11.9,1,1, -0.291, 10392.285, 365.386, 52655.101 23/01/15,04:46:32,15,07,1, 11.9,1,1, -0.291, 10392.272, 365.392, 52655.081 23/01/15,04:46:32,16,07,1, 11.9,1,1, -0.291, 10392.280, 365.408, 52655.048 23/01/15,04:46:32,17,07,1, 11.9,1,1, -0.291, 10392.271, 365.440, 52655.066 23/01/15,04:46:32,18,07,1, 11.9,1,1, -0.291, 10392.274, 365.451, 52655.096 23/01/15,04:46:32,19,07,1, 11.9,1,1, -0.291, 10392.285, 365.493, 52655.088 23/01/15,04:46:33,00,07,1, 11.9,1,1, -0.297, 10392.277, 365.493, 52655.088 23/01/15,04:46:33,01,07,1, 11.9,1,1, -0.297, 10392.299, 365.506, 52655.035 23/01/15,04:46:33,02,07,1, 11.9,1,1, -0.297, 10392.278, 365.509, 52655.072 23/01/15,04:46:33,03,07,1, 11.9,1,1, -0.297, 10392.294, 365.547, 52655.029 23/01/15,04:46:33,04,07,1, 11.9,1,1, -0.297, 10392.287, 365.553, 52655.015 23/01/15,04:46:33,05,07,1, 11.9,1,1, -0.297, 10392.280, 365.584, 52655.021 23/01/15,04:46:33,06,07,1, 11.9,1,1, -0.297, 10392.291, 365.606, 52655.047 23/01/15,04:46:33,07,07,1, 11.9,1,1, -0.297, 10392.278, 365.619, 52655.036 23/01/15,04:46:33,08,07,1, 11.9,1,1, -0.297, 10392.260, 365.628, 52654.974 23/01/15,04:46:33,09,07,1, 11.9,1,1, -0.297, 10392.284, 365.629, 52654.961 23/01/15,04:46:33,10,07,1, 11.9,1,1, -0.297, 10392.269, 365.662, 52655.072 23/01/15,04:46:33,11,07,1, 11.9,1,1, -0.297, 10392.285, 365.664, 52655.022 23/01/15,04:46:33,12,07,1, 11.9,1,1, -0.297, 10392.306, 365.696, 52654.983 23/01/15,04:46:33,13,07,1, 11.9,1,1, -0.297, 10392.283, 365.672, 52654.978 23/01/15,04:46:33,14,07,1, 11.9,1,1, -0.297, 10392.289, 365.729, 52654.963 23/01/15,04:46:33,15,07,1, 11.9,1,1, -0.297, 10392.315, 365.723, 52654.829 23/01/15,04:46:33,16,07,1, 11.9,1,1, -0.297, 10392.329, 365.762, 52655.016 23/01/15,04:46:33,17,07,1, 11.9,1,1, -0.297, 10392.336, 365.772, 52654.978 23/01/15,04:46:33,18,07,1, 11.9,1,1, -0.297, 10392.314, 365.805, 52654.944 23/01/15,04:46:33,19,07,1, 11.9,1,1, -0.297, 10392.338, 365.837, 52654.948 23/01/15,04:46:34,00,07,1, 12.0,1,1, -0.296, 10392.336, 365.837, 52654.948 23/01/15,04:46:34,01,07,1, 12.0,1,1, -0.296, 10392.337, 365.844, 52654.926 23/01/15,04:46:34,02,07,1, 12.0,1,1, -0.296, 10392.337, 365.852, 52654.907 23/01/15,04:46:34,03,07,1, 12.0,1,1, -0.296, 10392.350, 365.878, 52654.930 23/01/15,04:46:34,04,07,1, 12.0,1,1, -0.296, 10392.368, 365.899, 52654.908 23/01/15,04:46:34,05,07,1, 12.0,1,1, -0.296, 10392.354, 365.886, 52654.853 23/01/15,04:46:34,06,07,1, 12.0,1,1, -0.296, 10392.344, 365.925, 52654.872 23/01/15,04:46:34,07,07,1, 12.0,1,1, -0.296, 10392.383, 365.909, 52654.864 23/01/15,04:46:34,08,07,1, 12.0,1,1, -0.296, 10392.396, 365.925, 52654.827 23/01/15,04:46:34,09,07,1, 12.0,1,1, -0.296, 10392.393, 365.908, 52654.829 23/01/15,04:46:34,10,07,1, 12.0,1,1, -0.296, 10392.396, 365.918, 52654.838 23/01/15,04:46:34,11,07,1, 12.0,1,1, -0.296, 10392.400, 365.924, 52654.800 23/01/15,04:46:34,12,07,1, 12.0,1,1, -0.296, 10392.405, 365.932, 52654.784 23/01/15,04:46:34,13,07,1, 12.0,1,1, -0.296, 10392.417, 365.936, 52654.764 23/01/15,04:46:34,14,07,1, 12.0,1,1, -0.296, 10392.392, 365.927, 52654.771 23/01/15,04:46:34,15,07,1, 12.0,1,1, -0.296, 10392.438, 365.937, 52654.743 23/01/15,04:46:34,16,07,1, 12.0,1,1, -0.296, 10392.424, 365.950, 52654.730 23/01/15,04:46:34,17,07,1, 12.0,1,1, -0.296, 10392.432, 365.955, 52654.741 23/01/15,04:46:34,18,07,1, 12.0,1,1, -0.296, 10392.452, 365.987, 52654.772 23/01/15,04:46:34,19,07,1, 12.0,1,1, -0.296, 10392.457, 365.965, 52654.735 23/01/15,04:46:35,00,07,1, 11.9,1,1, -0.293, 10392.452, 365.965, 52654.735 23/01/15,04:46:35,01,07,1, 11.9,1,1, -0.293, 10392.455, 365.994, 52654.678 23/01/15,04:46:35,02,07,1, 11.9,1,1, -0.293, 10392.486, 366.005, 52654.721 23/01/15,04:46:35,03,07,1, 11.9,1,1, -0.293, 10392.466, 366.031, 52654.661 23/01/15,04:46:35,04,07,1, 11.9,1,1, -0.293, 10392.487, 366.039, 52654.682 23/01/15,04:46:35,05,07,1, 11.9,1,1, -0.293, 10392.489, 366.041, 52654.631 23/01/15,04:46:35,06,07,1, 11.9,1,1, -0.293, 10392.488, 366.036, 52654.611 23/01/15,04:46:35,07,07,1, 11.9,1,1, -0.293, 10392.504, 366.035, 52654.599 23/01/15,04:46:35,08,07,1, 11.9,1,1, -0.293, 10392.513, 366.034, 52654.610 23/01/15,04:46:35,09,07,1, 11.9,1,1, -0.293, 10392.522, 366.043, 52654.617 23/01/15,04:46:35,10,07,1, 11.9,1,1, -0.293, 10392.530, 366.043, 52654.591 23/01/15,04:46:35,11,07,1, 11.9,1,1, -0.293, 10392.518, 366.034, 52654.571 23/01/15,04:46:35,12,07,1, 11.9,1,1, -0.293, 10392.517, 366.067, 52654.568 23/01/15,04:46:35,13,07,1, 11.9,1,1, -0.293, 10392.564, 366.055, 52654.555 23/01/15,04:46:35,14,07,1, 11.9,1,1, -0.293, 10392.561, 366.042, 52654.555 23/01/15,04:46:35,15,07,1, 11.9,1,1, -0.293, 10392.550, 366.019, 52654.549 23/01/15,04:46:35,16,07,1, 11.9,1,1, -0.293, 10392.547, 366.028, 52654.490 23/01/15,04:46:35,17,07,1, 11.9,1,1, -0.293, 10392.569, 366.028, 52654.504 23/01/15,04:46:35,18,07,1, 11.9,1,1, -0.293, 10392.577, 366.019, 52654.480 23/01/15,04:46:35,19,07,1, 11.9,1,1, -0.293, 10392.572, 366.038, 52654.450 23/01/15,04:46:36,00,07,1, 11.9,1,1, -0.297, 10392.569, 366.038, 52654.450 23/01/15,04:46:36,01,07,1, 11.9,1,1, -0.297, 10392.614, 365.986, 52654.418 23/01/15,04:46:36,02,07,1, 11.9,1,1, -0.297, 10392.620, 366.012, 52654.418 23/01/15,04:46:36,03,07,1, 11.9,1,1, -0.297, 10392.608, 366.007, 52654.381 23/01/15,04:46:36,04,07,1, 11.9,1,1, -0.297, 10392.628, 366.018, 52654.382 23/01/15,04:46:36,05,07,1, 11.9,1,1, -0.297, 10392.604, 366.007, 52654.355 23/01/15,04:46:36,06,07,1, 11.9,1,1, -0.297, 10392.607, 366.007, 52654.347 23/01/15,04:46:36,07,07,1, 11.9,1,1, -0.297, 10392.643, 366.021, 52654.345 23/01/15,04:46:36,08,07,1, 11.9,1,1, -0.297, 10392.631, 366.013, 52654.336 23/01/15,04:46:36,09,07,1, 11.9,1,1, -0.297, 10392.651, 365.999, 52654.341 23/01/15,04:46:36,10,07,1, 11.9,1,1, -0.297, 10392.648, 366.009, 52654.313 23/01/15,04:46:36,11,07,1, 11.9,1,1, -0.297, 10392.679, 366.008, 52654.289 23/01/15,04:46:36,12,07,1, 11.9,1,1, -0.297, 10392.662, 366.002, 52654.305 23/01/15,04:46:36,13,07,1, 11.9,1,1, -0.297, 10392.697, 366.006, 52654.312 23/01/15,04:46:36,14,07,1, 11.9,1,1, -0.297, 10392.705, 366.009, 52654.248 23/01/15,04:46:36,15,07,1, 11.9,1,1, -0.297, 10392.715, 365.993, 52654.242 23/01/15,04:46:36,16,07,1, 11.9,1,1, -0.297, 10392.711, 365.989, 52654.225 23/01/15,04:46:36,17,07,1, 11.9,1,1, -0.297, 10392.712, 365.996, 52654.222 23/01/15,04:46:36,18,07,1, 11.9,1,1, -0.297, 10392.696, 365.985, 52654.187 23/01/15,04:46:36,19,07,1, 11.9,1,1, -0.297, 10392.718, 365.987, 52654.226 23/01/15,04:46:37,00,07,1, 11.9,1,1, -0.300, 10392.711, 365.987, 52654.226 23/01/15,04:46:37,01,07,1, 11.9,1,1, -0.300, 10392.755, 365.964, 52654.163 23/01/15,04:46:37,02,07,1, 11.9,1,1, -0.300, 10392.717, 365.964, 52654.174 23/01/15,04:46:37,03,07,1, 11.9,1,1, -0.300, 10392.719, 365.958, 52654.140 23/01/15,04:46:37,04,07,1, 11.9,1,1, -0.300, 10392.723, 365.944, 52654.132 23/01/15,04:46:37,05,07,1, 11.9,1,1, -0.300, 10392.788, 365.933, 52653.970 23/01/15,04:46:37,06,07,1, 11.9,1,1, -0.300, 10392.723, 365.940, 52654.026 23/01/15,04:46:37,07,07,1, 11.9,1,1, -0.300, 10392.761, 365.935, 52654.072 23/01/15,04:46:37,08,07,1, 11.9,1,1, -0.300, 10392.771, 365.933, 52654.032 23/01/15,04:46:37,09,07,1, 11.9,1,1, -0.300, 10392.758, 365.922, 52654.078 23/01/15,04:46:37,10,07,1, 11.9,1,1, -0.300, 10392.751, 365.922, 52654.032 23/01/15,04:46:37,11,07,1, 11.9,1,1, -0.300, 10392.768, 365.936, 52654.011 23/01/15,04:46:37,12,07,1, 11.9,1,1, -0.300, 10392.768, 365.912, 52654.021 23/01/15,04:46:37,13,07,1, 11.9,1,1, -0.300, 10392.769, 365.908, 52653.993 23/01/15,04:46:37,14,07,1, 11.9,1,1, -0.300, 10392.775, 365.924, 52653.955 23/01/15,04:46:37,15,07,1, 11.9,1,1, -0.300, 10392.757, 365.911, 52653.997 23/01/15,04:46:37,16,07,1, 11.9,1,1, -0.300, 10392.774, 365.947, 52653.997 23/01/15,04:46:37,17,07,1, 11.9,1,1, -0.300, 10392.756, 365.949, 52653.962 23/01/15,04:46:37,18,07,1, 11.9,1,1, -0.300, 10392.770, 365.930, 52653.922 23/01/15,04:46:37,19,07,1, 11.9,1,1, -0.300, 10392.771, 365.928, 52653.940 23/01/15,04:46:38,00,07,1, 11.8,1,1, -0.296, 10392.770, 365.928, 52653.940 23/01/15,04:46:38,01,07,1, 11.8,1,1, -0.296, 10392.774, 365.914, 52653.933 23/01/15,04:46:38,02,07,1, 11.8,1,1, -0.296, 10392.745, 365.927, 52653.921 23/01/15,04:46:38,03,07,1, 11.8,1,1, -0.296, 10392.744, 365.923, 52653.888 23/01/15,04:46:38,04,07,1, 11.8,1,1, -0.296, 10392.764, 365.904, 52653.854 23/01/15,04:46:38,05,07,1, 11.8,1,1, -0.296, 10392.749, 365.868, 52653.893 23/01/15,04:46:38,06,07,1, 11.8,1,1, -0.296, 10392.752, 365.887, 52653.869 23/01/15,04:46:38,07,07,1, 11.8,1,1, -0.296, 10392.758, 365.880, 52653.867 23/01/15,04:46:38,08,07,1, 11.8,1,1, -0.296, 10392.744, 365.857, 52653.842 23/01/15,04:46:38,09,07,1, 11.8,1,1, -0.296, 10392.742, 365.869, 52653.852 23/01/15,04:46:38,10,07,1, 11.8,1,1, -0.296, 10392.756, 365.880, 52653.844 23/01/15,04:46:38,11,07,1, 11.8,1,1, -0.296, 10392.745, 365.881, 52653.813 23/01/15,04:46:38,12,07,1, 11.8,1,1, -0.296, 10392.755, 365.880, 52653.829 23/01/15,04:46:38,13,07,1, 11.8,1,1, -0.296, 10392.723, 365.875, 52653.918 23/01/15,04:46:38,14,07,1, 11.8,1,1, -0.296, 10392.700, 365.893, 52653.768 23/01/15,04:46:38,15,07,1, 11.8,1,1, -0.296, 10392.727, 365.863, 52653.765 23/01/15,04:46:38,16,07,1, 11.8,1,1, -0.296, 10392.696, 365.857, 52653.759 23/01/15,04:46:38,17,07,1, 11.8,1,1, -0.296, 10392.718, 365.869, 52653.771 23/01/15,04:46:38,18,07,1, 11.8,1,1, -0.296, 10392.731, 365.849, 52653.781 23/01/15,04:46:38,19,07,1, 11.8,1,1, -0.296, 10392.701, 365.841, 52653.817 23/01/15,04:46:39,00,07,1, 11.9,1,1, -0.297, 10392.694, 365.841, 52653.817 23/01/15,04:46:39,01,07,1, 11.9,1,1, -0.297, 10392.718, 365.865, 52653.738 23/01/15,04:46:39,02,07,1, 11.9,1,1, -0.297, 10392.714, 365.867, 52653.766 23/01/15,04:46:39,03,07,1, 11.9,1,1, -0.297, 10392.703, 365.877, 52653.769 23/01/15,04:46:39,04,07,1, 11.9,1,1, -0.297, 10392.708, 365.909, 52653.762 23/01/15,04:46:39,05,07,1, 11.9,1,1, -0.297, 10392.705, 365.907, 52653.749 23/01/15,04:46:39,06,07,1, 11.9,1,1, -0.297, 10392.697, 365.914, 52653.728 23/01/15,04:46:39,07,07,1, 11.9,1,1, -0.297, 10392.674, 365.920, 52653.769 23/01/15,04:46:39,08,07,1, 11.9,1,1, -0.297, 10392.693, 365.905, 52653.562 23/01/15,04:46:39,09,07,1, 11.9,1,1, -0.297, 10392.703, 365.928, 52653.694 23/01/15,04:46:39,10,07,1, 11.9,1,1, -0.297, 10392.701, 365.917, 52653.674 23/01/15,04:46:39,11,07,1, 11.9,1,1, -0.297, 10392.679, 365.905, 52653.800 23/01/15,04:46:39,12,07,1, 11.9,1,1, -0.297, 10392.670, 365.924, 52653.657 23/01/15,04:46:39,13,07,1, 11.9,1,1, -0.297, 10392.645, 365.900, 52653.654 23/01/15,04:46:39,14,07,1, 11.9,1,1, -0.297, 10392.663, 365.896, 52653.679 23/01/15,04:46:39,15,07,1, 11.9,1,1, -0.297, 10392.654, 365.913, 52653.683 23/01/15,04:46:39,16,07,1, 11.9,1,1, -0.297, 10392.646, 365.920, 52653.690 23/01/15,04:46:39,17,07,1, 11.9,1,1, -0.297, 10392.651, 365.923, 52653.643 23/01/15,04:46:39,18,07,1, 11.9,1,1, -0.297, 10392.641, 365.908, 52653.608 23/01/15,04:46:39,19,07,1, 11.9,1,1, -0.297, 10392.582, 365.917, 52653.641 23/01/15,04:46:40,00,07,1, 11.9,1,1, -0.299, 10392.578, 365.917, 52653.641 23/01/15,04:46:40,01,07,1, 11.9,1,1, -0.299, 10392.657, 365.914, 52653.601 23/01/15,04:46:40,02,07,1, 11.9,1,1, -0.299, 10392.631, 365.907, 52653.611 23/01/15,04:46:40,03,07,1, 11.9,1,1, -0.299, 10392.632, 365.926, 52653.606 23/01/15,04:46:40,04,07,1, 11.9,1,1, -0.299, 10392.618, 365.929, 52653.608 23/01/15,04:46:40,05,07,1, 11.9,1,1, -0.299, 10392.599, 365.927, 52653.586 23/01/15,04:46:40,06,07,1, 11.9,1,1, -0.299, 10392.651, 365.933, 52653.606 23/01/15,04:46:40,07,07,1, 11.9,1,1, -0.299, 10392.627, 365.937, 52653.617 23/01/15,04:46:40,08,07,1, 11.9,1,1, -0.299, 10392.621, 365.957, 52653.599 23/01/15,04:46:40,09,07,1, 11.9,1,1, -0.299, 10392.608, 365.968, 52653.622 23/01/15,04:46:40,10,07,1, 11.9,1,1, -0.299, 10392.617, 365.993, 52653.575 23/01/15,04:46:40,11,07,1, 11.9,1,1, -0.299, 10392.582, 365.981, 52653.603 23/01/15,04:46:40,12,07,1, 11.9,1,1, -0.299, 10392.598, 365.997, 52653.569 23/01/15,04:46:40,13,07,1, 11.9,1,1, -0.299, 10392.601, 365.984, 52653.625 23/01/15,04:46:40,14,07,1, 11.9,1,1, -0.299, 10392.585, 365.975, 52653.583 23/01/15,04:46:40,15,07,1, 11.9,1,1, -0.299, 10392.576, 366.010, 52653.591 23/01/15,04:46:40,16,07,1, 11.9,1,1, -0.299, 10392.598, 366.005, 52653.609 23/01/15,04:46:40,17,07,1, 11.9,1,1, -0.299, 10392.612, 365.984, 52653.578 23/01/15,04:46:40,18,07,1, 11.9,1,1, -0.299, 10392.590, 365.998, 52653.547 23/01/15,04:46:40,19,07,1, 11.9,1,1, -0.299, 10392.584, 365.990, 52653.591 23/01/15,04:46:41,00,07,1, 11.9,1,1, -0.294, 10392.578, 365.990, 52653.591 23/01/15,04:46:41,01,07,1, 11.9,1,1, -0.294, 10392.588, 365.974, 52653.529 23/01/15,04:46:41,02,07,1, 11.9,1,1, -0.294, 10392.577, 365.967, 52653.524 23/01/15,04:46:41,03,07,1, 11.9,1,1, -0.294, 10392.562, 365.998, 52653.526 23/01/15,04:46:41,04,07,1, 11.9,1,1, -0.294, 10392.568, 366.004, 52653.552 23/01/15,04:46:41,05,07,1, 11.9,1,1, -0.294, 10392.570, 366.001, 52653.538 23/01/15,04:46:41,06,07,1, 11.9,1,1, -0.294, 10392.543, 365.996, 52653.520 23/01/15,04:46:41,07,07,1, 11.9,1,1, -0.294, 10392.553, 365.997, 52653.542 23/01/15,04:46:41,08,07,1, 11.9,1,1, -0.294, 10392.540, 365.987, 52653.521 23/01/15,04:46:41,09,07,1, 11.9,1,1, -0.294, 10392.547, 365.990, 52653.505 23/01/15,04:46:41,10,07,1, 11.9,1,1, -0.294, 10392.544, 365.995, 52653.493 23/01/15,04:46:41,11,07,1, 11.9,1,1, -0.294, 10392.549, 365.999, 52653.499 23/01/15,04:46:41,12,07,1, 11.9,1,1, -0.294, 10392.557, 366.018, 52653.516 23/01/15,04:46:41,13,07,1, 11.9,1,1, -0.294, 10392.537, 366.027, 52653.532 23/01/15,04:46:41,14,07,1, 11.9,1,1, -0.294, 10392.539, 366.043, 52653.526 23/01/15,04:46:41,15,07,1, 11.9,1,1, -0.294, 10392.529, 366.053, 52653.501 23/01/15,04:46:41,16,07,1, 11.9,1,1, -0.294, 10392.503, 366.059, 52653.505 23/01/15,04:46:41,17,07,1, 11.9,1,1, -0.294, 10392.542, 366.054, 52653.501 23/01/15,04:46:41,18,07,1, 11.9,1,1, -0.294, 10392.547, 366.069, 52653.528 23/01/15,04:46:41,19,07,1, 11.9,1,1, -0.294, 10392.529, 366.071, 52653.490 23/01/15,04:46:42,00,08,1, 11.9,1,1, -0.297, 10392.528, 366.071, 52653.490 23/01/15,04:46:42,01,08,1, 11.9,1,1, -0.297, 10392.500, 366.051, 52653.471 23/01/15,04:46:42,02,08,1, 11.9,1,1, -0.297, 10392.497, 366.037, 52653.486 23/01/15,04:46:42,03,08,1, 11.9,1,1, -0.297, 10392.471, 366.030, 52653.467 23/01/15,04:46:42,04,08,1, 11.9,1,1, -0.297, 10392.487, 366.070, 52653.449 23/01/15,04:46:42,05,08,1, 11.9,1,1, -0.297, 10392.504, 366.063, 52653.470 23/01/15,04:46:42,06,08,1, 11.9,1,1, -0.297, 10392.464, 366.044, 52653.463 23/01/15,04:46:42,07,08,1, 11.9,1,1, -0.297, 10392.478, 366.046, 52653.457 23/01/15,04:46:42,08,08,1, 11.9,1,1, -0.297, 10392.438, 366.053, 52653.436 23/01/15,04:46:42,09,08,1, 11.9,1,1, -0.297, 10392.454, 366.036, 52653.431 23/01/15,04:46:42,10,08,1, 11.9,1,1, -0.297, 10392.441, 366.051, 52653.413 23/01/15,04:46:42,11,08,1, 11.9,1,1, -0.297, 10392.436, 366.042, 52653.418 23/01/15,04:46:42,12,08,1, 11.9,1,1, -0.297, 10392.424, 366.025, 52653.436 23/01/15,04:46:42,13,08,1, 11.9,1,1, -0.297, 10392.445, 366.018, 52653.421 23/01/15,04:46:42,14,08,1, 11.9,1,1, -0.297, 10392.428, 366.031, 52653.397 23/01/15,04:46:42,15,08,1, 11.9,1,1, -0.297, 10392.398, 366.023, 52653.411 23/01/15,04:46:42,16,08,1, 11.9,1,1, -0.297, 10392.425, 366.022, 52653.399 23/01/15,04:46:42,17,08,1, 11.9,1,1, -0.297, 10392.424, 366.040, 52653.433 23/01/15,04:46:42,18,08,1, 11.9,1,1, -0.297, 10392.413, 366.012, 52653.388 23/01/15,04:46:42,19,08,1, 11.9,1,1, -0.297, 10392.411, 366.045, 52653.420 23/01/15,04:46:43,00,08,1, 11.8,1,1, -0.298, 10392.411, 366.045, 52653.420 23/01/15,04:46:43,01,08,1, 11.8,1,1, -0.298, 10392.405, 366.024, 52653.450 23/01/15,04:46:43,02,08,1, 11.8,1,1, -0.298, 10392.409, 366.021, 52653.430 23/01/15,04:46:43,03,08,1, 11.8,1,1, -0.298, 10392.359, 366.039, 52653.681 23/01/15,04:46:43,04,08,1, 11.8,1,1, -0.298, 10392.379, 366.025, 52653.474 23/01/15,04:46:43,05,08,1, 11.8,1,1, -0.298, 10392.414, 366.037, 52653.418 23/01/15,04:46:43,06,08,1, 11.8,1,1, -0.298, 10392.365, 366.039, 52653.419 23/01/15,04:46:43,07,08,1, 11.8,1,1, -0.298, 10392.369, 366.031, 52653.406 23/01/15,04:46:43,08,08,1, 11.8,1,1, -0.298, 10392.348, 366.050, 52653.406 23/01/15,04:46:43,09,08,1, 11.8,1,1, -0.298, 10392.329, 366.007, 52653.397 23/01/15,04:46:43,10,08,1, 11.8,1,1, -0.298, 10392.333, 366.005, 52653.381 23/01/15,04:46:43,11,08,1, 11.8,1,1, -0.298, 10392.339, 365.993, 52653.391 23/01/15,04:46:43,12,08,1, 11.8,1,1, -0.298, 10392.313, 365.981, 52653.357 23/01/15,04:46:43,13,08,1, 11.8,1,1, -0.298, 10392.355, 365.992, 52653.253 23/01/15,04:46:43,14,08,1, 11.8,1,1, -0.298, 10392.322, 365.978, 52653.444 23/01/15,04:46:43,15,08,1, 11.8,1,1, -0.298, 10392.285, 365.970, 52653.375 23/01/15,04:46:43,16,08,1, 11.8,1,1, -0.298, 10392.295, 365.969, 52653.343 23/01/15,04:46:43,17,08,1, 11.8,1,1, -0.298, 10392.286, 365.959, 52653.330 23/01/15,04:46:43,18,08,1, 11.8,1,1, -0.298, 10392.269, 365.975, 52653.533 23/01/15,04:46:43,19,08,1, 11.8,1,1, -0.298, 10392.296, 365.940, 52653.256 23/01/15,04:46:44,00,07,1, 11.9,1,1, -0.296, 10392.294, 365.940, 52653.256 23/01/15,04:46:44,01,07,1, 11.9,1,1, -0.296, 10392.280, 365.933, 52653.271 23/01/15,04:46:44,02,07,1, 11.9,1,1, -0.296, 10392.283, 365.946, 52653.280 23/01/15,04:46:44,03,07,1, 11.9,1,1, -0.296, 10392.268, 365.936, 52653.277 23/01/15,04:46:44,04,07,1, 11.9,1,1, -0.296, 10392.240, 365.935, 52653.292 23/01/15,04:46:44,05,07,1, 11.9,1,1, -0.296, 10392.264, 365.934, 52653.310 23/01/15,04:46:44,06,07,1, 11.9,1,1, -0.296, 10392.260, 365.939, 52653.317 23/01/15,04:46:44,07,07,1, 11.9,1,1, -0.296, 10392.239, 365.938, 52653.322 23/01/15,04:46:44,08,07,1, 11.9,1,1, -0.296, 10392.233, 365.949, 52653.326 23/01/15,04:46:44,09,07,1, 11.9,1,1, -0.296, 10392.236, 365.933, 52653.288 23/01/15,04:46:44,10,07,1, 11.9,1,1, -0.296, 10392.211, 365.957, 52653.311 23/01/15,04:46:44,11,07,1, 11.9,1,1, -0.296, 10392.179, 365.954, 52653.284 23/01/15,04:46:44,12,07,1, 11.9,1,1, -0.296, 10392.184, 365.933, 52653.282 23/01/15,04:46:44,13,07,1, 11.9,1,1, -0.296, 10392.167, 365.939, 52653.291 23/01/15,04:46:44,14,07,1, 11.9,1,1, -0.296, 10392.164, 365.922, 52653.288 23/01/15,04:46:44,15,07,1, 11.9,1,1, -0.296, 10392.181, 365.914, 52653.256 23/01/15,04:46:44,16,07,1, 11.9,1,1, -0.296, 10392.171, 365.927, 52653.243 23/01/15,04:46:44,17,07,1, 11.9,1,1, -0.296, 10392.150, 365.906, 52653.247 23/01/15,04:46:44,18,07,1, 11.9,1,1, -0.296, 10392.147, 365.897, 52653.274 23/01/15,04:46:44,19,07,1, 11.9,1,1, -0.296, 10392.124, 365.916, 52653.237 23/01/15,04:46:45,00,08,1, 11.9,1,1, -0.297, 10392.119, 365.916, 52653.237 23/01/15,04:46:45,01,08,1, 11.9,1,1, -0.297, 10392.087, 365.897, 52653.259 23/01/15,04:46:45,02,08,1, 11.9,1,1, -0.297, 10392.102, 365.897, 52653.222 23/01/15,04:46:45,03,08,1, 11.9,1,1, -0.297, 10392.092, 365.877, 52653.234 23/01/15,04:46:45,04,08,1, 11.9,1,1, -0.297, 10392.096, 365.854, 52653.197 23/01/15,04:46:45,05,08,1, 11.9,1,1, -0.297, 10392.062, 365.886, 52653.212 23/01/15,04:46:45,06,08,1, 11.9,1,1, -0.297, 10392.081, 365.894, 52653.231 23/01/15,04:46:45,07,08,1, 11.9,1,1, -0.297, 10392.062, 365.856, 52653.199 23/01/15,04:46:45,08,08,1, 11.9,1,1, -0.297, 10392.051, 365.869, 52653.225 23/01/15,04:46:45,09,08,1, 11.9,1,1, -0.297, 10392.048, 365.881, 52653.213 23/01/15,04:46:45,10,08,1, 11.9,1,1, -0.297, 10392.014, 365.892, 52653.204 23/01/15,04:46:45,11,08,1, 11.9,1,1, -0.297, 10392.027, 365.902, 52653.190 23/01/15,04:46:45,12,08,1, 11.9,1,1, -0.297, 10391.992, 365.886, 52653.223 23/01/15,04:46:45,13,08,1, 11.9,1,1, -0.297, 10392.003, 365.895, 52653.174 23/01/15,04:46:45,14,08,1, 11.9,1,1, -0.297, 10392.002, 365.899, 52653.218 23/01/15,04:46:45,15,08,1, 11.9,1,1, -0.297, 10392.000, 365.893, 52653.193 23/01/15,04:46:45,16,08,1, 11.9,1,1, -0.297, 10391.984, 365.913, 52653.196 23/01/15,04:46:45,17,08,1, 11.9,1,1, -0.297, 10391.984, 365.895, 52653.194 23/01/15,04:46:45,18,08,1, 11.9,1,1, -0.297, 10391.985, 365.907, 52653.185 23/01/15,04:46:45,19,08,1, 11.9,1,1, -0.297, 10391.966, 365.895, 52653.176 23/01/15,04:46:46,00,07,1, 11.9,1,1, -0.292, 10391.960, 365.895, 52653.176 23/01/15,04:46:46,01,07,1, 11.9,1,1, -0.292, 10391.977, 365.915, 52653.166 23/01/15,04:46:46,02,07,1, 11.9,1,1, -0.292, 10391.915, 365.924, 52653.173 23/01/15,04:46:46,03,07,1, 11.9,1,1, -0.292, 10391.937, 365.899, 52653.115 23/01/15,04:46:46,04,07,1, 11.9,1,1, -0.292, 10391.905, 365.913, 52653.142 23/01/15,04:46:46,05,07,1, 11.9,1,1, -0.292, 10391.910, 365.908, 52653.142 23/01/15,04:46:46,06,07,1, 11.9,1,1, -0.292, 10391.875, 365.887, 52653.120 23/01/15,04:46:46,07,07,1, 11.9,1,1, -0.292, 10391.872, 365.881, 52653.090 23/01/15,04:46:46,08,07,1, 11.9,1,1, -0.292, 10391.890, 365.872, 52653.126 23/01/15,04:46:46,09,07,1, 11.9,1,1, -0.292, 10391.864, 365.877, 52653.163 23/01/15,04:46:46,10,07,1, 11.9,1,1, -0.292, 10391.853, 365.871, 52653.117 23/01/15,04:46:46,11,07,1, 11.9,1,1, -0.292, 10391.852, 365.895, 52653.113 23/01/15,04:46:46,12,07,1, 11.9,1,1, -0.292, 10391.840, 365.907, 52653.119 23/01/15,04:46:46,13,07,1, 11.9,1,1, -0.292, 10391.844, 365.878, 52653.098 23/01/15,04:46:46,14,07,1, 11.9,1,1, -0.292, 10391.815, 365.891, 52653.126 23/01/15,04:46:46,15,07,1, 11.9,1,1, -0.292, 10391.834, 365.888, 52653.135 23/01/15,04:46:46,16,07,1, 11.9,1,1, -0.292, 10391.835, 365.919, 52653.145 23/01/15,04:46:46,17,07,1, 11.9,1,1, -0.292, 10391.798, 365.920, 52653.151 23/01/15,04:46:46,18,07,1, 11.9,1,1, -0.292, 10391.806, 365.933, 52653.092 23/01/15,04:46:46,19,07,1, 11.9,1,1, -0.292, 10391.806, 365.909, 52653.105 23/01/15,04:46:47,00,07,1, 11.9,1,1, -0.298, 10391.802, 365.909, 52653.105 23/01/15,04:46:47,01,07,1, 11.9,1,1, -0.298, 10391.802, 365.959, 52653.138 23/01/15,04:46:47,02,07,1, 11.9,1,1, -0.298, 10391.793, 365.955, 52653.136 23/01/15,04:46:47,03,07,1, 11.9,1,1, -0.298, 10391.794, 365.974, 52653.150 23/01/15,04:46:47,04,07,1, 11.9,1,1, -0.298, 10391.788, 365.985, 52653.168 23/01/15,04:46:47,05,07,1, 11.9,1,1, -0.298, 10391.760, 365.991, 52653.167 23/01/15,04:46:47,06,07,1, 11.9,1,1, -0.298, 10391.771, 366.014, 52653.159 23/01/15,04:46:47,07,07,1, 11.9,1,1, -0.298, 10391.771, 365.985, 52653.157 23/01/15,04:46:47,08,07,1, 11.9,1,1, -0.298, 10391.789, 365.995, 52653.122 23/01/15,04:46:47,09,07,1, 11.9,1,1, -0.298, 10391.776, 366.000, 52653.147 23/01/15,04:46:47,10,07,1, 11.9,1,1, -0.298, 10391.764, 365.994, 52653.136 23/01/15,04:46:47,11,07,1, 11.9,1,1, -0.298, 10391.764, 366.034, 52653.170 23/01/15,04:46:47,12,07,1, 11.9,1,1, -0.298, 10391.750, 366.022, 52653.136 23/01/15,04:46:47,13,07,1, 11.9,1,1, -0.298, 10391.768, 366.014, 52653.155 23/01/15,04:46:47,14,07,1, 11.9,1,1, -0.298, 10391.752, 365.994, 52653.117 23/01/15,04:46:47,15,07,1, 11.9,1,1, -0.298, 10391.756, 366.028, 52653.148 23/01/15,04:46:47,16,07,1, 11.9,1,1, -0.298, 10391.743, 366.051, 52653.139 23/01/15,04:46:47,17,07,1, 11.9,1,1, -0.298, 10391.745, 366.046, 52653.164 23/01/15,04:46:47,18,07,1, 11.9,1,1, -0.298, 10391.734, 366.081, 52653.172 23/01/15,04:46:47,19,07,1, 11.9,1,1, -0.298, 10391.788, 366.093, 52653.138 23/01/15,04:46:48,00,07,1, 11.9,1,1, -0.300, 10391.785, 366.093, 52653.138 23/01/15,04:46:48,01,07,1, 11.9,1,1, -0.300, 10391.763, 366.106, 52653.133 23/01/15,04:46:48,02,07,1, 11.9,1,1, -0.300, 10391.768, 366.118, 52653.175 23/01/15,04:46:48,03,07,1, 11.9,1,1, -0.300, 10391.758, 366.106, 52653.143 23/01/15,04:46:48,04,07,1, 11.9,1,1, -0.300, 10391.763, 366.151, 52653.170 23/01/15,04:46:48,05,07,1, 11.9,1,1, -0.300, 10391.761, 366.157, 52653.180 23/01/15,04:46:48,06,07,1, 11.9,1,1, -0.300, 10391.800, 366.198, 52653.131 23/01/15,04:46:48,07,07,1, 11.9,1,1, -0.300, 10391.790, 366.209, 52653.188 23/01/15,04:46:48,08,07,1, 11.9,1,1, -0.300, 10391.765, 366.252, 52653.178 23/01/15,04:46:48,09,07,1, 11.9,1,1, -0.300, 10391.796, 366.224, 52653.231 23/01/15,04:46:48,10,07,1, 11.9,1,1, -0.300, 10391.792, 366.281, 52653.225 23/01/15,04:46:48,11,07,1, 11.9,1,1, -0.300, 10391.799, 366.270, 52653.213 23/01/15,04:46:48,12,07,1, 11.9,1,1, -0.300, 10391.775, 366.311, 52653.196 23/01/15,04:46:48,13,07,1, 11.9,1,1, -0.300, 10391.799, 366.293, 52653.225 23/01/15,04:46:48,14,07,1, 11.9,1,1, -0.300, 10391.800, 366.324, 52653.195 23/01/15,04:46:48,15,07,1, 11.9,1,1, -0.300, 10391.800, 366.334, 52653.190 23/01/15,04:46:48,16,07,1, 11.9,1,1, -0.300, 10391.808, 366.376, 52653.197 23/01/15,04:46:48,17,07,1, 11.9,1,1, -0.300, 10391.808, 366.369, 52653.235 23/01/15,04:46:48,18,07,1, 11.9,1,1, -0.300, 10391.813, 366.403, 52653.231 23/01/15,04:46:48,19,07,1, 11.9,1,1, -0.300, 10391.784, 366.393, 52653.212 23/01/15,04:46:49,00,07,1, 11.8,1,1, -0.298, 10391.777, 366.393, 52653.212 23/01/15,04:46:49,01,07,1, 11.8,1,1, -0.298, 10391.822, 366.402, 52653.226 23/01/15,04:46:49,02,07,1, 11.8,1,1, -0.298, 10391.812, 366.437, 52653.233 23/01/15,04:46:49,03,07,1, 11.8,1,1, -0.298, 10391.796, 366.457, 52653.182 23/01/15,04:46:49,04,07,1, 11.8,1,1, -0.298, 10391.828, 366.472, 52653.209 23/01/15,04:46:49,05,07,1, 11.8,1,1, -0.298, 10391.817, 366.501, 52653.196 23/01/15,04:46:49,06,07,1, 11.8,1,1, -0.298, 10391.833, 366.477, 52653.200 23/01/15,04:46:49,07,07,1, 11.8,1,1, -0.298, 10391.839, 366.549, 52653.194 23/01/15,04:46:49,08,07,1, 11.8,1,1, -0.298, 10391.829, 366.546, 52653.240 23/01/15,04:46:49,09,07,1, 11.8,1,1, -0.298, 10391.835, 366.549, 52653.207 23/01/15,04:46:49,10,07,1, 11.8,1,1, -0.298, 10391.876, 366.598, 52653.255 23/01/15,04:46:49,11,07,1, 11.8,1,1, -0.298, 10391.857, 366.610, 52653.238 23/01/15,04:46:49,12,07,1, 11.8,1,1, -0.298, 10391.830, 366.642, 52653.225 23/01/15,04:46:49,13,07,1, 11.8,1,1, -0.298, 10391.856, 366.653, 52653.226 23/01/15,04:46:49,14,07,1, 11.8,1,1, -0.298, 10391.876, 366.682, 52653.260 23/01/15,04:46:49,15,07,1, 11.8,1,1, -0.298, 10391.861, 366.706, 52653.273 23/01/15,04:46:49,16,07,1, 11.8,1,1, -0.298, 10391.884, 366.745, 52653.264 23/01/15,04:46:49,17,07,1, 11.8,1,1, -0.298, 10391.883, 366.744, 52653.263 23/01/15,04:46:49,18,07,1, 11.8,1,1, -0.298, 10391.891, 366.795, 52653.286 23/01/15,04:46:49,19,07,1, 11.8,1,1, -0.298, 10391.892, 366.806, 52653.296 23/01/15,04:46:50,00,07,1, 11.9,1,1, -0.296, 10391.885, 366.806, 52653.296 23/01/15,04:46:50,01,07,1, 11.9,1,1, -0.296, 10391.905, 366.811, 52653.317 23/01/15,04:46:50,02,07,1, 11.9,1,1, -0.296, 10391.933, 366.869, 52653.288 23/01/15,04:46:50,03,07,1, 11.9,1,1, -0.296, 10391.925, 366.894, 52653.395 23/01/15,04:46:50,04,07,1, 11.9,1,1, -0.296, 10391.925, 366.882, 52653.267 23/01/15,04:46:50,05,07,1, 11.9,1,1, -0.296, 10391.923, 366.906, 52653.264 23/01/15,04:46:50,06,07,1, 11.9,1,1, -0.296, 10391.917, 366.908, 52653.247 23/01/15,04:46:50,07,07,1, 11.9,1,1, -0.296, 10391.936, 366.931, 52653.279 23/01/15,04:46:50,08,07,1, 11.9,1,1, -0.296, 10391.927, 366.965, 52653.254 23/01/15,04:46:50,09,07,1, 11.9,1,1, -0.296, 10391.937, 366.981, 52653.298 23/01/15,04:46:50,10,07,1, 11.9,1,1, -0.296, 10391.948, 366.973, 52653.294 23/01/15,04:46:50,11,07,1, 11.9,1,1, -0.296, 10391.945, 366.997, 52653.297 23/01/15,04:46:50,12,07,1, 11.9,1,1, -0.296, 10391.940, 367.024, 52653.290 23/01/15,04:46:50,13,07,1, 11.9,1,1, -0.296, 10391.965, 367.045, 52653.301 23/01/15,04:46:50,14,07,1, 11.9,1,1, -0.296, 10391.940, 367.089, 52653.311 23/01/15,04:46:50,15,07,1, 11.9,1,1, -0.296, 10391.957, 367.116, 52653.325 23/01/15,04:46:50,16,07,1, 11.9,1,1, -0.296, 10391.961, 367.114, 52653.331 23/01/15,04:46:50,17,07,1, 11.9,1,1, -0.296, 10391.946, 367.144, 52653.323 23/01/15,04:46:50,18,07,1, 11.9,1,1, -0.296, 10391.995, 367.180, 52653.322 23/01/15,04:46:50,19,07,1, 11.9,1,1, -0.296, 10392.001, 367.202, 52653.348 23/01/15,04:46:51,00,08,1, 11.9,1,1, -0.297, 10391.994, 367.202, 52653.348 23/01/15,04:46:51,01,08,1, 11.9,1,1, -0.297, 10391.992, 367.238, 52653.348 23/01/15,04:46:51,02,08,1, 11.9,1,1, -0.297, 10391.999, 367.282, 52653.350 23/01/15,04:46:51,03,08,1, 11.9,1,1, -0.297, 10392.000, 367.313, 52653.334 23/01/15,04:46:51,04,08,1, 11.9,1,1, -0.297, 10392.013, 367.315, 52653.368 23/01/15,04:46:51,05,08,1, 11.9,1,1, -0.297, 10392.027, 367.356, 52653.351 23/01/15,04:46:51,06,08,1, 11.9,1,1, -0.297, 10392.022, 367.352, 52653.343 23/01/15,04:46:51,07,08,1, 11.9,1,1, -0.297, 10392.018, 367.384, 52653.337 23/01/15,04:46:51,08,08,1, 11.9,1,1, -0.297, 10392.025, 367.375, 52653.335 23/01/15,04:46:51,09,08,1, 11.9,1,1, -0.297, 10392.024, 367.400, 52653.352 23/01/15,04:46:51,10,08,1, 11.9,1,1, -0.297, 10392.028, 367.406, 52653.340 23/01/15,04:46:51,11,08,1, 11.9,1,1, -0.297, 10392.049, 367.435, 52653.342 23/01/15,04:46:51,12,08,1, 11.9,1,1, -0.297, 10392.037, 367.445, 52653.337 23/01/15,04:46:51,13,08,1, 11.9,1,1, -0.297, 10392.049, 367.436, 52653.332 23/01/15,04:46:51,14,08,1, 11.9,1,1, -0.297, 10392.062, 367.465, 52653.360 23/01/15,04:46:51,15,08,1, 11.9,1,1, -0.297, 10392.074, 367.491, 52653.366 23/01/15,04:46:51,16,08,1, 11.9,1,1, -0.297, 10392.046, 367.510, 52653.392 23/01/15,04:46:51,17,08,1, 11.9,1,1, -0.297, 10392.059, 367.524, 52653.345 23/01/15,04:46:51,18,08,1, 11.9,1,1, -0.297, 10392.044, 367.533, 52653.391 23/01/15,04:46:51,19,08,1, 11.9,1,1, -0.297, 10392.068, 367.566, 52653.388 23/01/15,04:46:52,00,07,1, 11.9,1,1, -0.300, 10392.060, 367.566, 52653.388 23/01/15,04:46:52,01,07,1, 11.9,1,1, -0.300, 10392.099, 367.608, 52653.382 23/01/15,04:46:52,02,07,1, 11.9,1,1, -0.300, 10392.083, 367.636, 52653.372 23/01/15,04:46:52,03,07,1, 11.9,1,1, -0.300, 10392.089, 367.647, 52653.361 23/01/15,04:46:52,04,07,1, 11.9,1,1, -0.300, 10392.074, 367.660, 52653.355 23/01/15,04:46:52,05,07,1, 11.9,1,1, -0.300, 10392.069, 367.693, 52653.378 23/01/15,04:46:52,06,07,1, 11.9,1,1, -0.300, 10392.103, 367.691, 52653.397 23/01/15,04:46:52,07,07,1, 11.9,1,1, -0.300, 10392.101, 367.717, 52653.366 23/01/15,04:46:52,08,07,1, 11.9,1,1, -0.300, 10392.107, 367.756, 52653.385 23/01/15,04:46:52,09,07,1, 11.9,1,1, -0.300, 10392.108, 367.782, 52653.415 23/01/15,04:46:52,10,07,1, 11.9,1,1, -0.300, 10392.105, 367.790, 52653.368 23/01/15,04:46:52,11,07,1, 11.9,1,1, -0.300, 10392.128, 367.817, 52653.365 23/01/15,04:46:52,12,07,1, 11.9,1,1, -0.300, 10392.105, 367.788, 52653.382 23/01/15,04:46:52,13,07,1, 11.9,1,1, -0.300, 10392.106, 367.834, 52653.378 23/01/15,04:46:52,14,07,1, 11.9,1,1, -0.300, 10392.086, 367.852, 52653.367 23/01/15,04:46:52,15,07,1, 11.9,1,1, -0.300, 10392.110, 367.894, 52653.391 23/01/15,04:46:52,16,07,1, 11.9,1,1, -0.300, 10392.109, 367.874, 52653.389 23/01/15,04:46:52,17,07,1, 11.9,1,1, -0.300, 10392.097, 367.877, 52653.370 23/01/15,04:46:52,18,07,1, 11.9,1,1, -0.300, 10392.120, 367.890, 52653.401 23/01/15,04:46:52,19,07,1, 11.9,1,1, -0.300, 10392.101, 367.897, 52653.403 23/01/15,04:46:53,00,08,1, 11.9,1,1, -0.295, 10392.094, 367.897, 52653.403 23/01/15,04:46:53,01,08,1, 11.9,1,1, -0.295, 10392.115, 367.942, 52653.393 23/01/15,04:46:53,02,08,1, 11.9,1,1, -0.295, 10392.100, 367.927, 52653.365 23/01/15,04:46:53,03,08,1, 11.9,1,1, -0.295, 10392.118, 367.949, 52653.377 23/01/15,04:46:53,04,08,1, 11.9,1,1, -0.295, 10392.107, 367.973, 52653.366 23/01/15,04:46:53,05,08,1, 11.9,1,1, -0.295, 10392.097, 367.979, 52653.392 23/01/15,04:46:53,06,08,1, 11.9,1,1, -0.295, 10392.079, 367.988, 52653.372 23/01/15,04:46:53,07,08,1, 11.9,1,1, -0.295, 10392.077, 367.993, 52653.356 23/01/15,04:46:53,08,08,1, 11.9,1,1, -0.295, 10392.090, 367.997, 52653.348 23/01/15,04:46:53,09,08,1, 11.9,1,1, -0.295, 10392.055, 368.012, 52653.368 23/01/15,04:46:53,10,08,1, 11.9,1,1, -0.295, 10392.081, 368.031, 52653.401 23/01/15,04:46:53,11,08,1, 11.9,1,1, -0.295, 10392.075, 368.022, 52653.392 23/01/15,04:46:53,12,08,1, 11.9,1,1, -0.295, 10392.049, 368.061, 52653.376 23/01/15,04:46:53,13,08,1, 11.9,1,1, -0.295, 10392.061, 368.080, 52653.405 23/01/15,04:46:53,14,08,1, 11.9,1,1, -0.295, 10392.080, 368.086, 52653.420 23/01/15,04:46:53,15,08,1, 11.9,1,1, -0.295, 10392.043, 368.128, 52653.396 23/01/15,04:46:53,16,08,1, 11.9,1,1, -0.295, 10392.064, 368.120, 52653.410 23/01/15,04:46:53,17,08,1, 11.9,1,1, -0.295, 10392.008, 368.130, 52653.373 23/01/15,04:46:53,18,08,1, 11.9,1,1, -0.295, 10392.037, 368.164, 52653.403 23/01/15,04:46:53,19,08,1, 11.9,1,1, -0.295, 10392.019, 368.172, 52653.413 23/01/15,04:46:54,00,08,1, 11.9,1,1, -0.297, 10392.019, 368.172, 52653.413 23/01/15,04:46:54,01,08,1, 11.9,1,1, -0.297, 10392.039, 368.179, 52653.355 23/01/15,04:46:54,02,08,1, 11.9,1,1, -0.297, 10392.004, 368.190, 52653.347 23/01/15,04:46:54,03,08,1, 11.9,1,1, -0.297, 10392.027, 368.198, 52653.367 23/01/15,04:46:54,04,08,1, 11.9,1,1, -0.297, 10391.983, 368.202, 52653.359 23/01/15,04:46:54,05,08,1, 11.9,1,1, -0.297, 10391.964, 368.184, 52653.381 23/01/15,04:46:54,06,08,1, 11.9,1,1, -0.297, 10391.983, 368.216, 52653.407 23/01/15,04:46:54,07,08,1, 11.9,1,1, -0.297, 10391.957, 368.220, 52653.367 23/01/15,04:46:54,08,08,1, 11.9,1,1, -0.297, 10391.977, 368.201, 52653.381 23/01/15,04:46:54,09,08,1, 11.9,1,1, -0.297, 10391.940, 368.217, 52653.402 23/01/15,04:46:54,10,08,1, 11.9,1,1, -0.297, 10391.917, 368.242, 52653.376 23/01/15,04:46:54,11,08,1, 11.9,1,1, -0.297, 10391.929, 368.243, 52653.367 23/01/15,04:46:54,12,08,1, 11.9,1,1, -0.297, 10391.934, 368.249, 52653.354 23/01/15,04:46:54,13,08,1, 11.9,1,1, -0.297, 10391.931, 368.269, 52653.381 23/01/15,04:46:54,14,08,1, 11.9,1,1, -0.297, 10391.907, 368.278, 52653.359 23/01/15,04:46:54,15,08,1, 11.9,1,1, -0.297, 10391.896, 368.295, 52653.354 23/01/15,04:46:54,16,08,1, 11.9,1,1, -0.297, 10391.896, 368.294, 52653.348 23/01/15,04:46:54,17,08,1, 11.9,1,1, -0.297, 10391.876, 368.328, 52653.381 23/01/15,04:46:54,18,08,1, 11.9,1,1, -0.297, 10391.906, 368.342, 52653.410 23/01/15,04:46:54,19,08,1, 11.9,1,1, -0.297, 10391.885, 368.349, 52653.413 23/01/15,04:46:55,00,07,1, 11.8,1,1, -0.295, 10391.877, 368.349, 52653.413 23/01/15,04:46:55,01,07,1, 11.8,1,1, -0.295, 10391.872, 368.364, 52653.420 23/01/15,04:46:55,02,07,1, 11.8,1,1, -0.295, 10391.861, 368.418, 52653.385 23/01/15,04:46:55,03,07,1, 11.8,1,1, -0.295, 10391.850, 368.395, 52653.353 23/01/15,04:46:55,04,07,1, 11.8,1,1, -0.295, 10391.850, 368.409, 52653.371 23/01/15,04:46:55,05,07,1, 11.8,1,1, -0.295, 10391.847, 368.413, 52653.373 23/01/15,04:46:55,06,07,1, 11.8,1,1, -0.295, 10391.838, 368.442, 52653.386 23/01/15,04:46:55,07,07,1, 11.8,1,1, -0.295, 10391.837, 368.442, 52653.404 23/01/15,04:46:55,08,07,1, 11.8,1,1, -0.295, 10391.822, 368.452, 52653.355 23/01/15,04:46:55,09,07,1, 11.8,1,1, -0.295, 10391.816, 368.467, 52653.374 23/01/15,04:46:55,10,07,1, 11.8,1,1, -0.295, 10391.828, 368.452, 52653.352 23/01/15,04:46:55,11,07,1, 11.8,1,1, -0.295, 10391.824, 368.497, 52653.373 23/01/15,04:46:55,12,07,1, 11.8,1,1, -0.295, 10391.807, 368.468, 52653.401 23/01/15,04:46:55,13,07,1, 11.8,1,1, -0.295, 10391.804, 368.479, 52653.370 23/01/15,04:46:55,14,07,1, 11.8,1,1, -0.295, 10391.798, 368.486, 52653.380 23/01/15,04:46:55,15,07,1, 11.8,1,1, -0.295, 10391.783, 368.481, 52653.360 23/01/15,04:46:55,16,07,1, 11.8,1,1, -0.295, 10391.771, 368.507, 52653.362 23/01/15,04:46:55,17,07,1, 11.8,1,1, -0.295, 10391.777, 368.510, 52653.350 23/01/15,04:46:55,18,07,1, 11.8,1,1, -0.295, 10391.793, 368.492, 52653.361 23/01/15,04:46:55,19,07,1, 11.8,1,1, -0.295, 10391.765, 368.503, 52653.359 23/01/15,04:46:56,00,08,1, 11.9,1,1, -0.298, 10391.760, 368.503, 52653.359 23/01/15,04:46:56,01,08,1, 11.9,1,1, -0.298, 10391.789, 368.505, 52653.351 23/01/15,04:46:56,02,08,1, 11.9,1,1, -0.298, 10391.775, 368.537, 52653.357 23/01/15,04:46:56,03,08,1, 11.9,1,1, -0.298, 10391.781, 368.532, 52653.344 23/01/15,04:46:56,04,08,1, 11.9,1,1, -0.298, 10391.786, 368.555, 52653.204 23/01/15,04:46:56,05,08,1, 11.9,1,1, -0.298, 10391.786, 368.563, 52653.297 23/01/15,04:46:56,06,08,1, 11.9,1,1, -0.298, 10391.766, 368.566, 52653.319 23/01/15,04:46:56,07,08,1, 11.9,1,1, -0.298, 10391.782, 368.595, 52653.376 23/01/15,04:46:56,08,08,1, 11.9,1,1, -0.298, 10391.767, 368.613, 52653.330 23/01/15,04:46:56,09,08,1, 11.9,1,1, -0.298, 10391.783, 368.613, 52653.365 23/01/15,04:46:56,10,08,1, 11.9,1,1, -0.298, 10391.768, 368.629, 52653.340 23/01/15,04:46:56,11,08,1, 11.9,1,1, -0.298, 10391.760, 368.615, 52653.321 23/01/15,04:46:56,12,08,1, 11.9,1,1, -0.298, 10391.769, 368.649, 52653.409 23/01/15,04:46:56,13,08,1, 11.9,1,1, -0.298, 10391.768, 368.666, 52653.402 23/01/15,04:46:56,14,08,1, 11.9,1,1, -0.298, 10391.774, 368.664, 52653.440 23/01/15,04:46:56,15,08,1, 11.9,1,1, -0.298, 10391.754, 368.669, 52653.368 23/01/15,04:46:56,16,08,1, 11.9,1,1, -0.298, 10391.767, 368.685, 52653.360 23/01/15,04:46:56,17,08,1, 11.9,1,1, -0.298, 10391.744, 368.680, 52653.332 23/01/15,04:46:56,18,08,1, 11.9,1,1, -0.298, 10391.766, 368.658, 52653.305 23/01/15,04:46:56,19,08,1, 11.9,1,1, -0.298, 10391.754, 368.696, 52653.350 23/01/15,04:46:57,00,07,1, 11.9,1,1, -0.300, 10391.752, 368.696, 52653.350 23/01/15,04:46:57,01,07,1, 11.9,1,1, -0.300, 10391.765, 368.703, 52653.329 23/01/15,04:46:57,02,07,1, 11.9,1,1, -0.300, 10391.784, 368.733, 52653.449 23/01/15,04:46:57,03,07,1, 11.9,1,1, -0.300, 10391.772, 368.740, 52653.448 23/01/15,04:46:57,04,07,1, 11.9,1,1, -0.300, 10391.777, 368.753, 52653.462 23/01/15,04:46:57,05,07,1, 11.9,1,1, -0.300, 10391.760, 368.787, 52653.456 23/01/15,04:46:57,06,07,1, 11.9,1,1, -0.300, 10391.761, 368.808, 52653.432 23/01/15,04:46:57,07,07,1, 11.9,1,1, -0.300, 10391.765, 368.796, 52653.404 23/01/15,04:46:57,08,07,1, 11.9,1,1, -0.300, 10391.819, 368.810, 52653.403 23/01/15,04:46:57,09,07,1, 11.9,1,1, -0.300, 10391.793, 368.816, 52653.410 23/01/15,04:46:57,10,07,1, 11.9,1,1, -0.300, 10391.796, 368.829, 52653.416 23/01/15,04:46:57,11,07,1, 11.9,1,1, -0.300, 10391.824, 368.853, 52653.413 23/01/15,04:46:57,12,07,1, 11.9,1,1, -0.300, 10391.785, 368.864, 52653.425 23/01/15,04:46:57,13,07,1, 11.9,1,1, -0.300, 10391.816, 368.872, 52653.398 23/01/15,04:46:57,14,07,1, 11.9,1,1, -0.300, 10391.805, 368.877, 52653.412 23/01/15,04:46:57,15,07,1, 11.9,1,1, -0.300, 10391.810, 368.893, 52653.408 23/01/15,04:46:57,16,07,1, 11.9,1,1, -0.300, 10391.842, 368.906, 52653.395 23/01/15,04:46:57,17,07,1, 11.9,1,1, -0.300, 10391.823, 368.924, 52653.431 23/01/15,04:46:57,18,07,1, 11.9,1,1, -0.300, 10391.836, 368.930, 52653.398 23/01/15,04:46:57,19,07,1, 11.9,1,1, -0.300, 10391.818, 368.932, 52653.381 23/01/15,04:46:58,00,07,1, 11.9,1,1, -0.298, 10391.810, 368.932, 52653.381 23/01/15,04:46:58,01,07,1, 11.9,1,1, -0.298, 10391.841, 368.962, 52653.394 23/01/15,04:46:58,02,07,1, 11.9,1,1, -0.298, 10391.825, 368.963, 52653.402 23/01/15,04:46:58,03,07,1, 11.9,1,1, -0.298, 10391.862, 368.983, 52653.391 23/01/15,04:46:58,04,07,1, 11.9,1,1, -0.298, 10391.843, 369.017, 52653.414 23/01/15,04:46:58,05,07,1, 11.9,1,1, -0.298, 10391.867, 369.011, 52653.394 23/01/15,04:46:58,06,07,1, 11.9,1,1, -0.298, 10391.838, 369.025, 52653.361 23/01/15,04:46:58,07,07,1, 11.9,1,1, -0.298, 10391.879, 369.035, 52653.396 23/01/15,04:46:58,08,07,1, 11.9,1,1, -0.298, 10391.873, 369.081, 52653.392 23/01/15,04:46:58,09,07,1, 11.9,1,1, -0.298, 10391.878, 369.064, 52653.397 23/01/15,04:46:58,10,07,1, 11.9,1,1, -0.298, 10391.897, 369.085, 52653.347 23/01/15,04:46:58,11,07,1, 11.9,1,1, -0.298, 10391.905, 369.099, 52653.395 23/01/15,04:46:58,12,07,1, 11.9,1,1, -0.298, 10391.914, 369.141, 52653.381 23/01/15,04:46:58,13,07,1, 11.9,1,1, -0.298, 10391.903, 369.153, 52653.344 23/01/15,04:46:58,14,07,1, 11.9,1,1, -0.298, 10391.919, 369.163, 52653.336 23/01/15,04:46:58,15,07,1, 11.9,1,1, -0.298, 10391.917, 369.192, 52653.372 23/01/15,04:46:58,16,07,1, 11.9,1,1, -0.298, 10391.938, 369.220, 52653.340 23/01/15,04:46:58,17,07,1, 11.9,1,1, -0.298, 10391.921, 369.225, 52653.369 23/01/15,04:46:58,18,07,1, 11.9,1,1, -0.298, 10391.928, 369.247, 52653.323 23/01/15,04:46:58,19,07,1, 11.9,1,1, -0.298, 10391.956, 369.268, 52653.403 23/01/15,04:46:59,00,07,1, 11.8,1,1, -0.299, 10391.952, 369.268, 52653.403 23/01/15,04:46:59,01,07,1, 11.8,1,1, -0.299, 10391.966, 369.305, 52653.358 23/01/15,04:46:59,02,07,1, 11.8,1,1, -0.299, 10391.967, 369.322, 52653.358 23/01/15,04:46:59,03,07,1, 11.8,1,1, -0.299, 10391.973, 369.322, 52653.360 23/01/15,04:46:59,04,07,1, 11.8,1,1, -0.299, 10391.971, 369.365, 52653.366 23/01/15,04:46:59,05,07,1, 11.8,1,1, -0.299, 10391.968, 369.365, 52653.371 23/01/15,04:46:59,06,07,1, 11.8,1,1, -0.299, 10391.985, 369.411, 52653.349 23/01/15,04:46:59,07,07,1, 11.8,1,1, -0.299, 10391.997, 369.414, 52653.350 23/01/15,04:46:59,08,07,1, 11.8,1,1, -0.299, 10391.989, 369.445, 52653.348 23/01/15,04:46:59,09,07,1, 11.8,1,1, -0.299, 10391.999, 369.488, 52653.377 23/01/15,04:46:59,10,07,1, 11.8,1,1, -0.299, 10392.009, 369.504, 52653.349 23/01/15,04:46:59,11,07,1, 11.8,1,1, -0.299, 10392.001, 369.516, 52653.268 23/01/15,04:46:59,12,07,1, 11.8,1,1, -0.299, 10392.000, 369.558, 52653.413 23/01/15,04:46:59,13,07,1, 11.8,1,1, -0.299, 10392.006, 369.574, 52653.381 23/01/15,04:46:59,14,07,1, 11.8,1,1, -0.299, 10392.018, 369.586, 52653.366 23/01/15,04:46:59,15,07,1, 11.8,1,1, -0.299, 10391.984, 369.608, 52653.315 23/01/15,04:46:59,16,07,1, 11.8,1,1, -0.299, 10392.019, 369.635, 52653.344 23/01/15,04:46:59,17,07,1, 11.8,1,1, -0.299, 10392.017, 369.660, 52653.337 23/01/15,04:46:59,18,07,1, 11.8,1,1, -0.299, 10392.010, 369.682, 52653.362 23/01/15,04:46:59,19,07,1, 11.8,1,1, -0.299, 10392.009, 369.700, 52653.358 23/01/15,04:47:00,00,07,1, 11.9,1,1, -0.293, 10392.002, 369.700, 52653.358 23/01/15,04:47:00,01,07,1, 11.9,1,1, -0.293, 10392.009, 369.741, 52653.333 23/01/15,04:47:00,02,07,1, 11.9,1,1, -0.293, 10392.010, 369.775, 52653.207 23/01/15,04:47:00,03,07,1, 11.9,1,1, -0.293, 10392.025, 369.783, 52653.204 23/01/15,04:47:00,04,07,1, 11.9,1,1, -0.293, 10392.055, 369.784, 52653.025 23/01/15,04:47:00,05,07,1, 11.9,1,1, -0.293, 10392.050, 369.795, 52653.138 23/01/15,04:47:00,06,07,1, 11.9,1,1, -0.293, 10392.054, 369.831, 52653.161 23/01/15,04:47:00,07,07,1, 11.9,1,1, -0.293, 10392.052, 369.850, 52653.166 23/01/15,04:47:00,08,07,1, 11.9,1,1, -0.293, 10392.018, 369.884, 52653.150 23/01/15,04:47:00,09,07,1, 11.9,1,1, -0.293, 10392.009, 369.901, 52653.212 23/01/15,04:47:00,10,07,1, 11.9,1,1, -0.293, 10392.033, 369.926, 52653.152 23/01/15,04:47:00,11,07,1, 11.9,1,1, -0.293, 10392.010, 369.942, 52653.174 23/01/15,04:47:00,12,07,1, 11.9,1,1, -0.293, 10392.040, 369.977, 52653.178 23/01/15,04:47:00,13,07,1, 11.9,1,1, -0.293, 10392.026, 369.989, 52653.150 23/01/15,04:47:00,14,07,1, 11.9,1,1, -0.293, 10392.030, 370.019, 52653.152 23/01/15,04:47:00,15,07,1, 11.9,1,1, -0.293, 10392.044, 370.028, 52653.179 23/01/15,04:47:00,16,07,1, 11.9,1,1, -0.293, 10392.059, 370.065, 52653.227 23/01/15,04:47:00,17,07,1, 11.9,1,1, -0.293, 10392.048, 370.108, 52653.166 23/01/15,04:47:00,18,07,1, 11.9,1,1, -0.293, 10392.017, 370.126, 52653.156 23/01/15,04:47:00,19,07,1, 11.9,1,1, -0.293, 10392.050, 370.141, 52653.212 23/01/15,04:47:01,00,09,1, 11.9,1,1, -0.296, 10392.044, 370.141, 52653.212 23/01/15,04:47:01,01,09,1, 11.9,1,1, -0.296, 10392.048, 370.192, 52653.193 23/01/15,04:47:01,02,09,1, 11.9,1,1, -0.296, 10392.035, 370.232, 52653.198 23/01/15,04:47:01,03,09,1, 11.9,1,1, -0.296, 10392.021, 370.230, 52653.183 23/01/15,04:47:01,04,09,1, 11.9,1,1, -0.296, 10392.039, 370.232, 52653.200 23/01/15,04:47:01,05,09,1, 11.9,1,1, -0.296, 10392.037, 370.261, 52653.149 23/01/15,04:47:01,06,09,1, 11.9,1,1, -0.296, 10392.018, 370.301, 52653.159 23/01/15,04:47:01,07,09,1, 11.9,1,1, -0.296, 10392.034, 370.310, 52653.171 23/01/15,04:47:01,08,09,1, 11.9,1,1, -0.296, 10392.015, 370.302, 52653.196 23/01/15,04:47:01,09,09,1, 11.9,1,1, -0.296, 10391.993, 370.305, 52653.163 23/01/15,04:47:01,10,09,1, 11.9,1,1, -0.296, 10391.996, 370.336, 52653.155 23/01/15,04:47:01,11,09,1, 11.9,1,1, -0.296, 10392.017, 370.340, 52653.124 23/01/15,04:47:01,12,09,1, 11.9,1,1, -0.296, 10391.964, 370.368, 52653.082 23/01/15,04:47:01,13,09,1, 11.9,1,1, -0.296, 10391.985, 370.359, 52653.083 23/01/15,04:47:01,14,09,1, 11.9,1,1, -0.296, 10391.977, 370.369, 52653.121 23/01/15,04:47:01,15,09,1, 11.9,1,1, -0.296, 10391.941, 370.412, 52653.079 23/01/15,04:47:01,16,09,1, 11.9,1,1, -0.296, 10391.931, 370.415, 52653.101 23/01/15,04:47:01,17,09,1, 11.9,1,1, -0.296, 10391.925, 370.438, 52653.085 23/01/15,04:47:01,18,09,1, 11.9,1,1, -0.296, 10391.917, 370.461, 52653.089 23/01/15,04:47:01,19,09,1, 11.9,1,1, -0.296, 10391.929, 370.463, 52653.094 23/01/15,04:47:02,00,07,1, 11.9,1,1, -0.295, 10391.927, 370.463, 52653.094 23/01/15,04:47:02,01,07,1, 11.9,1,1, -0.295, 10391.903, 370.526, 52653.083 23/01/15,04:47:02,02,07,1, 11.9,1,1, -0.295, 10391.870, 370.537, 52653.106 23/01/15,04:47:02,03,07,1, 11.9,1,1, -0.295, 10391.880, 370.553, 52653.077 23/01/15,04:47:02,04,07,1, 11.9,1,1, -0.295, 10391.875, 370.548, 52653.075 23/01/15,04:47:02,05,07,1, 11.9,1,1, -0.295, 10391.890, 370.599, 52653.084 23/01/15,04:47:02,06,07,1, 11.9,1,1, -0.295, 10391.866, 370.604, 52653.118 23/01/15,04:47:02,07,07,1, 11.9,1,1, -0.295, 10391.854, 370.633, 52653.087 23/01/15,04:47:02,08,07,1, 11.9,1,1, -0.295, 10391.871, 370.669, 52653.104 23/01/15,04:47:02,09,07,1, 11.9,1,1, -0.295, 10391.854, 370.692, 52653.093 23/01/15,04:47:02,10,07,1, 11.9,1,1, -0.295, 10391.829, 370.689, 52653.106 23/01/15,04:47:02,11,07,1, 11.9,1,1, -0.295, 10391.805, 370.711, 52653.120 23/01/15,04:47:02,12,07,1, 11.9,1,1, -0.295, 10391.814, 370.716, 52653.097 23/01/15,04:47:02,13,07,1, 11.9,1,1, -0.295, 10391.798, 370.726, 52653.084 23/01/15,04:47:02,14,07,1, 11.9,1,1, -0.295, 10391.797, 370.751, 52653.100 23/01/15,04:47:02,15,07,1, 11.9,1,1, -0.295, 10391.779, 370.738, 52653.072 23/01/15,04:47:02,16,07,1, 11.9,1,1, -0.295, 10391.764, 370.765, 52653.072 23/01/15,04:47:02,17,07,1, 11.9,1,1, -0.295, 10391.738, 370.789, 52653.059 23/01/15,04:47:02,18,07,1, 11.9,1,1, -0.295, 10391.721, 370.810, 52653.064 23/01/15,04:47:02,19,07,1, 11.9,1,1, -0.295, 10391.674, 370.835, 52653.086 23/01/15,04:47:03,00,07,1, 11.9,1,1, -0.300, 10391.668, 370.835, 52653.086 23/01/15,04:47:03,01,07,1, 11.9,1,1, -0.300, 10391.701, 370.844, 52653.050 23/01/15,04:47:03,02,07,1, 11.9,1,1, -0.300, 10391.681, 370.852, 52653.031 23/01/15,04:47:03,03,07,1, 11.9,1,1, -0.300, 10391.667, 370.885, 52653.071 23/01/15,04:47:03,04,07,1, 11.9,1,1, -0.300, 10391.658, 370.888, 52653.099 23/01/15,04:47:03,05,07,1, 11.9,1,1, -0.300, 10391.620, 370.907, 52653.017 23/01/15,04:47:03,06,07,1, 11.9,1,1, -0.300, 10391.622, 370.925, 52653.069 23/01/15,04:47:03,07,07,1, 11.9,1,1, -0.300, 10391.599, 370.937, 52653.028 23/01/15,04:47:03,08,07,1, 11.9,1,1, -0.300, 10391.599, 370.941, 52653.069 23/01/15,04:47:03,09,07,1, 11.9,1,1, -0.300, 10391.583, 370.971, 52653.037 23/01/15,04:47:03,10,07,1, 11.9,1,1, -0.300, 10391.575, 370.989, 52653.030 23/01/15,04:47:03,11,07,1, 11.9,1,1, -0.300, 10391.565, 371.005, 52653.060 23/01/15,04:47:03,12,07,1, 11.9,1,1, -0.300, 10391.534, 371.016, 52653.047 23/01/15,04:47:03,13,07,1, 11.9,1,1, -0.300, 10391.529, 371.070, 52653.060 23/01/15,04:47:03,14,07,1, 11.9,1,1, -0.300, 10391.519, 371.068, 52653.077 23/01/15,04:47:03,15,07,1, 11.9,1,1, -0.300, 10391.534, 371.105, 52653.050 23/01/15,04:47:03,16,07,1, 11.9,1,1, -0.300, 10391.493, 371.109, 52653.024 23/01/15,04:47:03,17,07,1, 11.9,1,1, -0.300, 10391.501, 371.140, 52653.055 23/01/15,04:47:03,18,07,1, 11.9,1,1, -0.300, 10391.483, 371.181, 52653.056 23/01/15,04:47:03,19,07,1, 11.9,1,1, -0.300, 10391.485, 371.193, 52653.046 23/01/15,04:47:04,00,07,1, 11.9,1,1, -0.296, 10391.484, 371.193, 52653.046 23/01/15,04:47:04,01,07,1, 11.9,1,1, -0.296, 10391.455, 371.202, 52653.044 23/01/15,04:47:04,02,07,1, 11.9,1,1, -0.296, 10391.440, 371.216, 52653.025 23/01/15,04:47:04,03,07,1, 11.9,1,1, -0.296, 10391.419, 371.256, 52653.041 23/01/15,04:47:04,04,07,1, 11.9,1,1, -0.296, 10391.409, 371.252, 52653.042 23/01/15,04:47:04,05,07,1, 11.9,1,1, -0.296, 10391.421, 371.266, 52653.029 23/01/15,04:47:04,06,07,1, 11.9,1,1, -0.296, 10391.414, 371.307, 52653.007 23/01/15,04:47:04,07,07,1, 11.9,1,1, -0.296, 10391.394, 371.312, 52653.020 23/01/15,04:47:04,08,07,1, 11.9,1,1, -0.296, 10391.381, 371.301, 52653.009 23/01/15,04:47:04,09,07,1, 11.9,1,1, -0.296, 10391.380, 371.337, 52653.009 23/01/15,04:47:04,10,07,1, 11.9,1,1, -0.296, 10391.364, 371.350, 52653.008 23/01/15,04:47:04,11,07,1, 11.9,1,1, -0.296, 10391.371, 371.358, 52653.012 23/01/15,04:47:04,12,07,1, 11.9,1,1, -0.296, 10391.366, 371.375, 52653.006 23/01/15,04:47:04,13,07,1, 11.9,1,1, -0.296, 10391.337, 371.407, 52653.003 23/01/15,04:47:04,14,07,1, 11.9,1,1, -0.296, 10391.340, 371.413, 52653.032 23/01/15,04:47:04,15,07,1, 11.9,1,1, -0.296, 10391.336, 371.442, 52653.029 23/01/15,04:47:04,16,07,1, 11.9,1,1, -0.296, 10391.324, 371.458, 52652.989 23/01/15,04:47:04,17,07,1, 11.9,1,1, -0.296, 10391.320, 371.473, 52652.992 23/01/15,04:47:04,18,07,1, 11.9,1,1, -0.296, 10391.316, 371.500, 52652.995 23/01/15,04:47:04,19,07,1, 11.9,1,1, -0.296, 10391.310, 371.519, 52653.016 23/01/15,04:47:05,00,07,1, 11.8,1,1, -0.297, 10391.309, 371.519, 52653.016 23/01/15,04:47:05,01,07,1, 11.8,1,1, -0.297, 10391.332, 371.530, 52652.955 23/01/15,04:47:05,02,07,1, 11.8,1,1, -0.297, 10391.307, 371.568, 52652.968 23/01/15,04:47:05,03,07,1, 11.8,1,1, -0.297, 10391.291, 371.584, 52653.020 23/01/15,04:47:05,04,07,1, 11.8,1,1, -0.297, 10391.305, 371.621, 52653.025 23/01/15,04:47:05,05,07,1, 11.8,1,1, -0.297, 10391.303, 371.629, 52653.031 23/01/15,04:47:05,06,07,1, 11.8,1,1, -0.297, 10391.302, 371.647, 52653.022 23/01/15,04:47:05,07,07,1, 11.8,1,1, -0.297, 10391.283, 371.691, 52652.992 23/01/15,04:47:05,08,07,1, 11.8,1,1, -0.297, 10391.301, 371.718, 52653.003 23/01/15,04:47:05,09,07,1, 11.8,1,1, -0.297, 10391.309, 371.721, 52653.014 23/01/15,04:47:05,10,07,1, 11.8,1,1, -0.297, 10391.284, 371.732, 52652.999 23/01/15,04:47:05,11,07,1, 11.8,1,1, -0.297, 10391.255, 371.757, 52652.985 23/01/15,04:47:05,12,07,1, 11.8,1,1, -0.297, 10391.276, 371.791, 52652.994 23/01/15,04:47:05,13,07,1, 11.8,1,1, -0.297, 10391.272, 371.800, 52653.023 23/01/15,04:47:05,14,07,1, 11.8,1,1, -0.297, 10391.285, 371.823, 52652.975 23/01/15,04:47:05,15,07,1, 11.8,1,1, -0.297, 10391.262, 371.827, 52652.981 23/01/15,04:47:05,16,07,1, 11.8,1,1, -0.297, 10391.267, 371.851, 52652.984 23/01/15,04:47:05,17,07,1, 11.8,1,1, -0.297, 10391.259, 371.864, 52652.960 23/01/15,04:47:05,18,07,1, 11.8,1,1, -0.297, 10391.244, 371.871, 52652.995 23/01/15,04:47:05,19,07,1, 11.8,1,1, -0.297, 10391.251, 371.884, 52652.967 23/01/15,04:47:06,00,07,1, 11.9,1,1, -0.296, 10391.251, 371.884, 52652.967 23/01/15,04:47:06,01,07,1, 11.9,1,1, -0.296, 10391.266, 371.896, 52652.949 23/01/15,04:47:06,02,07,1, 11.9,1,1, -0.296, 10391.263, 371.930, 52652.921 23/01/15,04:47:06,03,07,1, 11.9,1,1, -0.296, 10391.280, 371.928, 52652.947 23/01/15,04:47:06,04,07,1, 11.9,1,1, -0.296, 10391.265, 371.925, 52652.953 23/01/15,04:47:06,05,07,1, 11.9,1,1, -0.296, 10391.296, 371.937, 52652.961 23/01/15,04:47:06,06,07,1, 11.9,1,1, -0.296, 10391.287, 371.962, 52652.673 23/01/15,04:47:06,07,07,1, 11.9,1,1, -0.296, 10391.285, 371.978, 52652.829 23/01/15,04:47:06,08,07,1, 11.9,1,1, -0.296, 10391.284, 372.000, 52652.938 23/01/15,04:47:06,09,07,1, 11.9,1,1, -0.296, 10391.289, 372.012, 52652.902 23/01/15,04:47:06,10,07,1, 11.9,1,1, -0.296, 10391.306, 372.030, 52652.917 23/01/15,04:47:06,11,07,1, 11.9,1,1, -0.296, 10391.270, 372.072, 52652.921 23/01/15,04:47:06,12,07,1, 11.9,1,1, -0.296, 10391.299, 372.087, 52652.940 23/01/15,04:47:06,13,07,1, 11.9,1,1, -0.296, 10391.297, 372.093, 52652.911 23/01/15,04:47:06,14,07,1, 11.9,1,1, -0.296, 10391.289, 372.119, 52652.938 23/01/15,04:47:06,15,07,1, 11.9,1,1, -0.296, 10391.321, 372.131, 52652.907 23/01/15,04:47:06,16,07,1, 11.9,1,1, -0.296, 10391.303, 372.142, 52652.887 23/01/15,04:47:06,17,07,1, 11.9,1,1, -0.296, 10391.330, 372.155, 52652.900 23/01/15,04:47:06,18,07,1, 11.9,1,1, -0.296, 10391.324, 372.143, 52652.910 23/01/15,04:47:06,19,07,1, 11.9,1,1, -0.296, 10391.316, 372.157, 52652.922 23/01/15,04:47:07,00,07,1, 11.8,1,1, -0.299, 10391.309, 372.157, 52652.922 23/01/15,04:47:07,01,07,1, 11.8,1,1, -0.299, 10391.339, 372.183, 52652.896 23/01/15,04:47:07,02,07,1, 11.8,1,1, -0.299, 10391.349, 372.189, 52652.881 23/01/15,04:47:07,03,07,1, 11.8,1,1, -0.299, 10391.341, 372.201, 52652.865 23/01/15,04:47:07,04,07,1, 11.8,1,1, -0.299, 10391.353, 372.210, 52652.847 23/01/15,04:47:07,05,07,1, 11.8,1,1, -0.299, 10391.353, 372.223, 52652.827 23/01/15,04:47:07,06,07,1, 11.8,1,1, -0.299, 10391.343, 372.225, 52652.806 23/01/15,04:47:07,07,07,1, 11.8,1,1, -0.299, 10391.359, 372.209, 52652.808 23/01/15,04:47:07,08,07,1, 11.8,1,1, -0.299, 10391.346, 372.243, 52652.775 23/01/15,04:47:07,09,07,1, 11.8,1,1, -0.299, 10391.357, 372.243, 52652.783 23/01/15,04:47:07,10,07,1, 11.8,1,1, -0.299, 10391.371, 372.270, 52652.744 23/01/15,04:47:07,11,07,1, 11.8,1,1, -0.299, 10391.366, 372.243, 52652.790 23/01/15,04:47:07,12,07,1, 11.8,1,1, -0.299, 10391.382, 372.260, 52652.726 23/01/15,04:47:07,13,07,1, 11.8,1,1, -0.299, 10391.382, 372.284, 52652.774 23/01/15,04:47:07,14,07,1, 11.8,1,1, -0.299, 10391.374, 372.284, 52652.752 23/01/15,04:47:07,15,07,1, 11.8,1,1, -0.299, 10391.377, 372.327, 52652.764 23/01/15,04:47:07,16,07,1, 11.8,1,1, -0.299, 10391.414, 372.325, 52652.757 23/01/15,04:47:07,17,07,1, 11.8,1,1, -0.299, 10391.397, 372.338, 52652.774 23/01/15,04:47:07,18,07,1, 11.8,1,1, -0.299, 10391.378, 372.365, 52652.721 23/01/15,04:47:07,19,07,1, 11.8,1,1, -0.299, 10391.424, 372.358, 52652.677 23/01/15,04:47:08,00,08,1, 11.9,1,1, -0.296, 10391.418, 372.358, 52652.677 23/01/15,04:47:08,01,08,1, 11.9,1,1, -0.296, 10391.405, 372.385, 52652.717 23/01/15,04:47:08,02,08,1, 11.9,1,1, -0.296, 10391.397, 372.381, 52652.671 23/01/15,04:47:08,03,08,1, 11.9,1,1, -0.296, 10391.415, 372.393, 52652.873 23/01/15,04:47:08,04,08,1, 11.9,1,1, -0.296, 10391.423, 372.400, 52652.630 23/01/15,04:47:08,05,08,1, 11.9,1,1, -0.296, 10391.429, 372.406, 52652.620 23/01/15,04:47:08,06,08,1, 11.9,1,1, -0.296, 10391.420, 372.419, 52652.629 23/01/15,04:47:08,07,08,1, 11.9,1,1, -0.296, 10391.422, 372.409, 52652.633 23/01/15,04:47:08,08,08,1, 11.9,1,1, -0.296, 10391.415, 372.428, 52652.660 23/01/15,04:47:08,09,08,1, 11.9,1,1, -0.296, 10391.413, 372.412, 52652.624 23/01/15,04:47:08,10,08,1, 11.9,1,1, -0.296, 10391.430, 372.431, 52652.591 23/01/15,04:47:08,11,08,1, 11.9,1,1, -0.296, 10391.433, 372.440, 52652.635 23/01/15,04:47:08,12,08,1, 11.9,1,1, -0.296, 10391.442, 372.436, 52652.613 23/01/15,04:47:08,13,08,1, 11.9,1,1, -0.296, 10391.452, 372.457, 52652.589 23/01/15,04:47:08,14,08,1, 11.9,1,1, -0.296, 10391.427, 372.438, 52652.558 23/01/15,04:47:08,15,08,1, 11.9,1,1, -0.296, 10391.454, 372.435, 52652.594 23/01/15,04:47:08,16,08,1, 11.9,1,1, -0.296, 10391.451, 372.465, 52652.562 23/01/15,04:47:08,17,08,1, 11.9,1,1, -0.296, 10391.447, 372.465, 52652.558 23/01/15,04:47:08,18,08,1, 11.9,1,1, -0.296, 10391.435, 372.461, 52652.531 23/01/15,04:47:08,19,08,1, 11.9,1,1, -0.296, 10391.466, 372.480, 52652.590 23/01/15,04:47:09,00,08,1, 11.9,1,1, -0.297, 10391.459, 372.480, 52652.590 23/01/15,04:47:09,01,08,1, 11.9,1,1, -0.297, 10391.455, 372.503, 52652.545 23/01/15,04:47:09,02,08,1, 11.9,1,1, -0.297, 10391.493, 372.521, 52652.545 23/01/15,04:47:09,03,08,1, 11.9,1,1, -0.297, 10391.467, 372.522, 52652.534 23/01/15,04:47:09,04,08,1, 11.9,1,1, -0.297, 10391.478, 372.521, 52652.474 23/01/15,04:47:09,05,08,1, 11.9,1,1, -0.297, 10391.462, 372.547, 52652.514 23/01/15,04:47:09,06,08,1, 11.9,1,1, -0.297, 10391.460, 372.570, 52652.522 23/01/15,04:47:09,07,08,1, 11.9,1,1, -0.297, 10391.467, 372.556, 52652.586 23/01/15,04:47:09,08,08,1, 11.9,1,1, -0.297, 10391.492, 372.552, 52652.428 23/01/15,04:47:09,09,08,1, 11.9,1,1, -0.297, 10391.478, 372.562, 52652.461 23/01/15,04:47:09,10,08,1, 11.9,1,1, -0.297, 10391.513, 372.568, 52652.474 23/01/15,04:47:09,11,08,1, 11.9,1,1, -0.297, 10391.509, 372.576, 52652.484 23/01/15,04:47:09,12,08,1, 11.9,1,1, -0.297, 10391.478, 372.594, 52652.445 23/01/15,04:47:09,13,08,1, 11.9,1,1, -0.297, 10391.523, 372.591, 52652.505 23/01/15,04:47:09,14,08,1, 11.9,1,1, -0.297, 10391.479, 372.589, 52652.535 23/01/15,04:47:09,15,08,1, 11.9,1,1, -0.297, 10391.500, 372.575, 52652.431 23/01/15,04:47:09,16,08,1, 11.9,1,1, -0.297, 10391.497, 372.560, 52652.432 23/01/15,04:47:09,17,08,1, 11.9,1,1, -0.297, 10391.483, 372.589, 52652.440 23/01/15,04:47:09,18,08,1, 11.9,1,1, -0.297, 10391.470, 372.608, 52652.409 23/01/15,04:47:09,19,08,1, 11.9,1,1, -0.297, 10391.467, 372.594, 52652.382 23/01/15,04:47:10,00,09,1, 11.9,1,1, -0.298, 10391.459, 372.594, 52652.382 23/01/15,04:47:10,01,09,1, 11.9,1,1, -0.298, 10391.490, 372.605, 52652.378 23/01/15,04:47:10,02,09,1, 11.9,1,1, -0.298, 10391.490, 372.603, 52652.374 23/01/15,04:47:10,03,09,1, 11.9,1,1, -0.298, 10391.512, 372.620, 52652.372 23/01/15,04:47:10,04,09,1, 11.9,1,1, -0.298, 10391.525, 372.624, 52652.371 23/01/15,04:47:10,05,09,1, 11.9,1,1, -0.298, 10391.535, 372.598, 52652.359 23/01/15,04:47:10,06,09,1, 11.9,1,1, -0.298, 10391.506, 372.625, 52652.367 23/01/15,04:47:10,07,09,1, 11.9,1,1, -0.298, 10391.514, 372.644, 52652.370 23/01/15,04:47:10,08,09,1, 11.9,1,1, -0.298, 10391.523, 372.652, 52652.375 23/01/15,04:47:10,09,09,1, 11.9,1,1, -0.298, 10391.499, 372.662, 52652.362 23/01/15,04:47:10,10,09,1, 11.9,1,1, -0.298, 10391.524, 372.656, 52652.359 23/01/15,04:47:10,11,09,1, 11.9,1,1, -0.298, 10391.525, 372.691, 52652.350 23/01/15,04:47:10,12,09,1, 11.9,1,1, -0.298, 10391.530, 372.709, 52652.355 23/01/15,04:47:10,13,09,1, 11.9,1,1, -0.298, 10391.535, 372.697, 52652.329 23/01/15,04:47:10,14,09,1, 11.9,1,1, -0.298, 10391.556, 372.724, 52652.368 23/01/15,04:47:10,15,09,1, 11.9,1,1, -0.298, 10391.533, 372.712, 52652.349 23/01/15,04:47:10,16,09,1, 11.9,1,1, -0.298, 10391.564, 372.733, 52652.341 23/01/15,04:47:10,17,09,1, 11.9,1,1, -0.298, 10391.561, 372.750, 52652.314 23/01/15,04:47:10,18,09,1, 11.9,1,1, -0.298, 10391.554, 372.755, 52652.307 23/01/15,04:47:10,19,09,1, 11.9,1,1, -0.298, 10391.588, 372.750, 52652.345 23/01/15,04:47:11,00,07,1, 11.9,1,1, -0.294, 10391.585, 372.750, 52652.345 23/01/15,04:47:11,01,07,1, 11.9,1,1, -0.294, 10391.564, 372.769, 52652.293 23/01/15,04:47:11,02,07,1, 11.9,1,1, -0.294, 10391.576, 372.786, 52652.299 23/01/15,04:47:11,03,07,1, 11.9,1,1, -0.294, 10391.589, 372.782, 52652.301 23/01/15,04:47:11,04,07,1, 11.9,1,1, -0.294, 10391.584, 372.790, 52652.290 23/01/15,04:47:11,05,07,1, 11.9,1,1, -0.294, 10391.587, 372.779, 52652.262 23/01/15,04:47:11,06,07,1, 11.9,1,1, -0.294, 10391.599, 372.778, 52652.272 23/01/15,04:47:11,07,07,1, 11.9,1,1, -0.294, 10391.600, 372.795, 52652.224 23/01/15,04:47:11,08,07,1, 11.9,1,1, -0.294, 10391.595, 372.788, 52652.123 23/01/15,04:47:11,09,07,1, 11.9,1,1, -0.294, 10391.591, 372.830, 52652.302 23/01/15,04:47:11,10,07,1, 11.9,1,1, -0.294, 10391.617, 372.825, 52652.268 23/01/15,04:47:11,11,07,1, 11.9,1,1, -0.294, 10391.604, 372.796, 52652.214 23/01/15,04:47:11,12,07,1, 11.9,1,1, -0.294, 10391.613, 372.836, 52652.447 23/01/15,04:47:11,13,07,1, 11.9,1,1, -0.294, 10391.649, 372.820, 52652.184 23/01/15,04:47:11,14,07,1, 11.9,1,1, -0.294, 10391.633, 372.832, 52652.161 23/01/15,04:47:11,15,07,1, 11.9,1,1, -0.294, 10391.639, 372.850, 52652.211 23/01/15,04:47:11,16,07,1, 11.9,1,1, -0.294, 10391.647, 372.845, 52652.180 23/01/15,04:47:11,17,07,1, 11.9,1,1, -0.294, 10391.651, 372.868, 52652.163 23/01/15,04:47:11,18,07,1, 11.9,1,1, -0.294, 10391.642, 372.880, 52652.147 23/01/15,04:47:11,19,07,1, 11.9,1,1, -0.294, 10391.643, 372.872, 52652.137 23/01/15,04:47:12,00,07,1, 11.9,1,1, -0.297, 10391.635, 372.872, 52652.137 23/01/15,04:47:12,01,07,1, 11.9,1,1, -0.297, 10391.690, 372.908, 52652.178 23/01/15,04:47:12,02,07,1, 11.9,1,1, -0.297, 10391.676, 372.912, 52652.180 23/01/15,04:47:12,03,07,1, 11.9,1,1, -0.297, 10391.678, 372.908, 52652.129 23/01/15,04:47:12,04,07,1, 11.9,1,1, -0.297, 10391.695, 372.917, 52652.153 23/01/15,04:47:12,05,07,1, 11.9,1,1, -0.297, 10391.681, 372.900, 52652.145 23/01/15,04:47:12,06,07,1, 11.9,1,1, -0.297, 10391.710, 372.915, 52652.148 23/01/15,04:47:12,07,07,1, 11.9,1,1, -0.297, 10391.710, 372.940, 52652.135 23/01/15,04:47:12,08,07,1, 11.9,1,1, -0.297, 10391.714, 372.946, 52652.106 23/01/15,04:47:12,09,07,1, 11.9,1,1, -0.297, 10391.756, 372.926, 52652.109 23/01/15,04:47:12,10,07,1, 11.9,1,1, -0.297, 10391.735, 372.932, 52651.995 23/01/15,04:47:12,11,07,1, 11.9,1,1, -0.297, 10391.731, 372.945, 52651.978 23/01/15,04:47:12,12,07,1, 11.9,1,1, -0.297, 10391.744, 372.943, 52652.148 23/01/15,04:47:12,13,07,1, 11.9,1,1, -0.297, 10391.769, 372.934, 52652.063 23/01/15,04:47:12,14,07,1, 11.9,1,1, -0.297, 10391.777, 372.917, 52652.068 23/01/15,04:47:12,15,07,1, 11.9,1,1, -0.297, 10391.792, 372.922, 52652.077 23/01/15,04:47:12,16,07,1, 11.9,1,1, -0.297, 10391.766, 372.923, 52651.996 23/01/15,04:47:12,17,07,1, 11.9,1,1, -0.297, 10391.800, 372.921, 52652.048 23/01/15,04:47:12,18,07,1, 11.9,1,1, -0.297, 10391.767, 372.928, 52652.025 23/01/15,04:47:12,19,07,1, 11.9,1,1, -0.297, 10391.799, 372.914, 52652.071 23/01/15,04:47:13,00,07,1, 11.9,1,1, -0.295, 10391.793, 372.914, 52652.071 23/01/15,04:47:13,01,07,1, 11.9,1,1, -0.295, 10391.815, 372.943, 52652.018 23/01/15,04:47:13,02,07,1, 11.9,1,1, -0.295, 10391.830, 372.928, 52652.012 23/01/15,04:47:13,03,07,1, 11.9,1,1, -0.295, 10391.862, 372.935, 52651.998 23/01/15,04:47:13,04,07,1, 11.9,1,1, -0.295, 10391.838, 372.949, 52651.974 23/01/15,04:47:13,05,07,1, 11.9,1,1, -0.295, 10391.860, 372.924, 52651.991 23/01/15,04:47:13,06,07,1, 11.9,1,1, -0.295, 10391.861, 372.948, 52651.979 23/01/15,04:47:13,07,07,1, 11.9,1,1, -0.295, 10391.889, 372.953, 52651.954 23/01/15,04:47:13,08,07,1, 11.9,1,1, -0.295, 10391.915, 372.957, 52651.965 23/01/15,04:47:13,09,07,1, 11.9,1,1, -0.295, 10391.897, 372.960, 52651.938 23/01/15,04:47:13,10,07,1, 11.9,1,1, -0.295, 10391.923, 372.966, 52651.950 23/01/15,04:47:13,11,07,1, 11.9,1,1, -0.295, 10391.948, 372.978, 52651.935 23/01/15,04:47:13,12,07,1, 11.9,1,1, -0.295, 10391.942, 372.992, 52651.944 23/01/15,04:47:13,13,07,1, 11.9,1,1, -0.295, 10391.966, 372.981, 52651.947 23/01/15,04:47:13,14,07,1, 11.9,1,1, -0.295, 10391.977, 372.983, 52651.965 23/01/15,04:47:13,15,07,1, 11.9,1,1, -0.295, 10391.995, 372.974, 52651.959 23/01/15,04:47:13,16,07,1, 11.9,1,1, -0.295, 10392.014, 372.993, 52651.925 23/01/15,04:47:13,17,07,1, 11.9,1,1, -0.295, 10391.993, 372.965, 52651.879 23/01/15,04:47:13,18,07,1, 11.9,1,1, -0.295, 10392.008, 372.977, 52651.917 23/01/15,04:47:13,19,07,1, 11.9,1,1, -0.295, 10392.030, 372.968, 52651.862 23/01/15,04:47:14,00,07,1, 11.9,1,1, -0.299, 10392.027, 372.968, 52651.862 23/01/15,04:47:14,01,07,1, 11.9,1,1, -0.299, 10392.041, 372.972, 52651.832 23/01/15,04:47:14,02,07,1, 11.9,1,1, -0.299, 10392.042, 372.968, 52651.835 23/01/15,04:47:14,03,07,1, 11.9,1,1, -0.299, 10392.048, 372.961, 52651.818 23/01/15,04:47:14,04,07,1, 11.9,1,1, -0.299, 10392.083, 372.956, 52651.826 23/01/15,04:47:14,05,07,1, 11.9,1,1, -0.299, 10392.091, 372.933, 52651.761 23/01/15,04:47:14,06,07,1, 11.9,1,1, -0.299, 10392.086, 372.957, 52651.736 23/01/15,04:47:14,07,07,1, 11.9,1,1, -0.299, 10392.106, 372.952, 52651.729 23/01/15,04:47:14,08,07,1, 11.9,1,1, -0.299, 10392.124, 372.936, 52651.783 23/01/15,04:47:14,09,07,1, 11.9,1,1, -0.299, 10392.120, 372.946, 52651.739 23/01/15,04:47:14,10,07,1, 11.9,1,1, -0.299, 10392.141, 372.932, 52651.735 23/01/15,04:47:14,11,07,1, 11.9,1,1, -0.299, 10392.168, 372.916, 52651.739 23/01/15,04:47:14,12,07,1, 11.9,1,1, -0.299, 10392.148, 372.928, 52651.739 23/01/15,04:47:14,13,07,1, 11.9,1,1, -0.299, 10392.155, 372.943, 52651.713 23/01/15,04:47:14,14,07,1, 11.9,1,1, -0.299, 10392.185, 372.915, 52651.715 23/01/15,04:47:14,15,07,1, 11.9,1,1, -0.299, 10392.190, 372.932, 52651.733 23/01/15,04:47:14,16,07,1, 11.9,1,1, -0.299, 10392.185, 372.949, 52651.686 23/01/15,04:47:14,17,07,1, 11.9,1,1, -0.299, 10392.226, 372.929, 52651.670 23/01/15,04:47:14,18,07,1, 11.9,1,1, -0.299, 10392.232, 372.944, 52651.669 23/01/15,04:47:14,19,07,1, 11.9,1,1, -0.299, 10392.234, 372.909, 52651.677 23/01/15,04:47:15,00,07,1, 11.9,1,1, -0.298, 10392.227, 372.909, 52651.677 23/01/15,04:47:15,01,07,1, 11.9,1,1, -0.298, 10392.256, 372.947, 52651.647 23/01/15,04:47:15,02,07,1, 11.9,1,1, -0.298, 10392.270, 372.889, 52651.649 23/01/15,04:47:15,03,07,1, 11.9,1,1, -0.298, 10392.290, 372.922, 52651.624 23/01/15,04:47:15,04,07,1, 11.9,1,1, -0.298, 10392.286, 372.919, 52651.614 23/01/15,04:47:15,05,07,1, 11.9,1,1, -0.298, 10392.287, 372.916, 52651.603 23/01/15,04:47:15,06,07,1, 11.9,1,1, -0.298, 10392.306, 372.887, 52651.571 23/01/15,04:47:15,07,07,1, 11.9,1,1, -0.298, 10392.324, 372.890, 52651.551 23/01/15,04:47:15,08,07,1, 11.9,1,1, -0.298, 10392.337, 372.866, 52651.561 23/01/15,04:47:15,09,07,1, 11.9,1,1, -0.298, 10392.317, 372.887, 52651.653 23/01/15,04:47:15,10,07,1, 11.9,1,1, -0.298, 10392.350, 372.877, 52651.604 23/01/15,04:47:15,11,07,1, 11.9,1,1, -0.298, 10392.374, 372.857, 52651.547 23/01/15,04:47:15,12,07,1, 11.9,1,1, -0.298, 10392.369, 372.847, 52651.500 23/01/15,04:47:15,13,07,1, 11.9,1,1, -0.298, 10392.383, 372.860, 52651.466 23/01/15,04:47:15,14,07,1, 11.9,1,1, -0.298, 10392.362, 372.818, 52651.441 23/01/15,04:47:15,15,07,1, 11.9,1,1, -0.298, 10392.393, 372.822, 52651.423 23/01/15,04:47:15,16,07,1, 11.9,1,1, -0.298, 10392.394, 372.790, 52651.441 23/01/15,04:47:15,17,07,1, 11.9,1,1, -0.298, 10392.424, 372.796, 52651.430 23/01/15,04:47:15,18,07,1, 11.9,1,1, -0.298, 10392.438, 372.784, 52651.390 23/01/15,04:47:15,19,07,1, 11.9,1,1, -0.298, 10392.442, 372.779, 52651.368 23/01/15,04:47:16,00,07,1, 11.8,1,1, -0.301, 10392.436, 372.779, 52651.368 23/01/15,04:47:16,01,07,1, 11.8,1,1, -0.301, 10392.468, 372.773, 52651.543 23/01/15,04:47:16,02,07,1, 11.8,1,1, -0.301, 10392.450, 372.779, 52651.398 23/01/15,04:47:16,03,07,1, 11.8,1,1, -0.301, 10392.465, 372.760, 52651.356 23/01/15,04:47:16,04,07,1, 11.8,1,1, -0.301, 10392.491, 372.766, 52651.354 23/01/15,04:47:16,05,07,1, 11.8,1,1, -0.301, 10392.510, 372.744, 52651.358 23/01/15,04:47:16,06,07,1, 11.8,1,1, -0.301, 10392.512, 372.758, 52651.299 23/01/15,04:47:16,07,07,1, 11.8,1,1, -0.301, 10392.540, 372.754, 52651.341 23/01/15,04:47:16,08,07,1, 11.8,1,1, -0.301, 10392.557, 372.730, 52651.311 23/01/15,04:47:16,09,07,1, 11.8,1,1, -0.301, 10392.579, 372.720, 52651.300 23/01/15,04:47:16,10,07,1, 11.8,1,1, -0.301, 10392.581, 372.730, 52651.311 23/01/15,04:47:16,11,07,1, 11.8,1,1, -0.301, 10392.590, 372.718, 52651.293 23/01/15,04:47:16,12,07,1, 11.8,1,1, -0.301, 10392.604, 372.682, 52651.235 23/01/15,04:47:16,13,07,1, 11.8,1,1, -0.301, 10392.624, 372.709, 52651.245 23/01/15,04:47:16,14,07,1, 11.8,1,1, -0.301, 10392.631, 372.701, 52651.270 23/01/15,04:47:16,15,07,1, 11.8,1,1, -0.301, 10392.625, 372.691, 52651.228 23/01/15,04:47:16,16,07,1, 11.8,1,1, -0.301, 10392.632, 372.679, 52651.196 23/01/15,04:47:16,17,07,1, 11.8,1,1, -0.301, 10392.676, 372.627, 52651.222 23/01/15,04:47:16,18,07,1, 11.8,1,1, -0.301, 10392.666, 372.665, 52651.201 23/01/15,04:47:16,19,07,1, 11.8,1,1, -0.301, 10392.672, 372.640, 52651.212 23/01/15,04:47:17,00,07,1, 11.9,1,1, -0.298, 10392.669, 372.640, 52651.212 23/01/15,04:47:17,01,07,1, 11.9,1,1, -0.298, 10392.716, 372.627, 52651.128 23/01/15,04:47:17,02,07,1, 11.9,1,1, -0.298, 10392.705, 372.591, 52651.130 23/01/15,04:47:17,03,07,1, 11.9,1,1, -0.298, 10392.735, 372.578, 52651.105 23/01/15,04:47:17,04,07,1, 11.9,1,1, -0.298, 10392.730, 372.593, 52651.109 23/01/15,04:47:17,05,07,1, 11.9,1,1, -0.298, 10392.768, 372.580, 52651.107 23/01/15,04:47:17,06,07,1, 11.9,1,1, -0.298, 10392.762, 372.549, 52651.096 23/01/15,04:47:17,07,07,1, 11.9,1,1, -0.298, 10392.760, 372.559, 52651.082 23/01/15,04:47:17,08,07,1, 11.9,1,1, -0.298, 10392.758, 372.563, 52651.073 23/01/15,04:47:17,09,07,1, 11.9,1,1, -0.298, 10392.791, 372.516, 52651.060 23/01/15,04:47:17,10,07,1, 11.9,1,1, -0.298, 10392.807, 372.523, 52651.065 23/01/15,04:47:17,11,07,1, 11.9,1,1, -0.298, 10392.803, 372.500, 52651.041 23/01/15,04:47:17,12,07,1, 11.9,1,1, -0.298, 10392.796, 372.495, 52651.000 23/01/15,04:47:17,13,07,1, 11.9,1,1, -0.298, 10392.823, 372.488, 52651.008 23/01/15,04:47:17,14,07,1, 11.9,1,1, -0.298, 10392.831, 372.491, 52651.029 23/01/15,04:47:17,15,07,1, 11.9,1,1, -0.298, 10392.833, 372.481, 52650.987 23/01/15,04:47:17,16,07,1, 11.9,1,1, -0.298, 10392.842, 372.479, 52651.021 23/01/15,04:47:17,17,07,1, 11.9,1,1, -0.298, 10392.841, 372.479, 52651.012 23/01/15,04:47:17,18,07,1, 11.9,1,1, -0.298, 10392.872, 372.478, 52651.028 23/01/15,04:47:17,19,07,1, 11.9,1,1, -0.298, 10392.868, 372.440, 52650.968 23/01/15,04:47:18,00,06,1, 11.9,1,1, -0.297, 10392.861, 372.440, 52650.968 23/01/15,04:47:18,01,06,1, 11.9,1,1, -0.297, 10392.861, 372.450, 52650.989 23/01/15,04:47:18,02,06,1, 11.9,1,1, -0.297, 10392.880, 372.439, 52650.996 23/01/15,04:47:18,03,06,1, 11.9,1,1, -0.297, 10392.891, 372.420, 52650.960 23/01/15,04:47:18,04,06,1, 11.9,1,1, -0.297, 10392.909, 372.420, 52651.020 23/01/15,04:47:18,05,06,1, 11.9,1,1, -0.297, 10392.891, 372.406, 52650.917 23/01/15,04:47:18,06,06,1, 11.9,1,1, -0.297, 10392.878, 372.395, 52651.005 23/01/15,04:47:18,07,06,1, 11.9,1,1, -0.297, 10392.919, 372.399, 52650.849 23/01/15,04:47:18,08,06,1, 11.9,1,1, -0.297, 10392.907, 372.390, 52650.919 23/01/15,04:47:18,09,06,1, 11.9,1,1, -0.297, 10392.931, 372.370, 52650.919 23/01/15,04:47:18,10,06,1, 11.9,1,1, -0.297, 10392.921, 372.395, 52650.926 23/01/15,04:47:18,11,06,1, 11.9,1,1, -0.297, 10392.918, 372.360, 52650.932 23/01/15,04:47:18,12,06,1, 11.9,1,1, -0.297, 10392.890, 372.354, 52650.927 23/01/15,04:47:18,13,06,1, 11.9,1,1, -0.297, 10392.895, 372.337, 52650.903 23/01/15,04:47:18,14,06,1, 11.9,1,1, -0.297, 10392.899, 372.327, 52650.932 23/01/15,04:47:18,15,06,1, 11.9,1,1, -0.297, 10392.883, 372.334, 52650.884 23/01/15,04:47:18,16,06,1, 11.9,1,1, -0.297, 10392.896, 372.326, 52650.894 23/01/15,04:47:18,17,06,1, 11.9,1,1, -0.297, 10392.902, 372.298, 52650.865 23/01/15,04:47:18,18,06,1, 11.9,1,1, -0.297, 10392.875, 372.298, 52650.849 23/01/15,04:47:18,19,06,1, 11.9,1,1, -0.297, 10392.895, 372.311, 52650.903 23/01/15,04:47:19,00,06,1, 11.9,1,1, -0.299, 10392.895, 372.311, 52650.903 23/01/15,04:47:19,01,06,1, 11.9,1,1, -0.299, 10392.891, 372.301, 52650.872 23/01/15,04:47:19,02,06,1, 11.9,1,1, -0.299, 10392.904, 372.308, 52650.877 23/01/15,04:47:19,03,06,1, 11.9,1,1, -0.299, 10392.907, 372.294, 52650.867 23/01/15,04:47:19,04,06,1, 11.9,1,1, -0.299, 10392.894, 372.284, 52650.890 23/01/15,04:47:19,05,06,1, 11.9,1,1, -0.299, 10392.885, 372.302, 52650.864 23/01/15,04:47:19,06,06,1, 11.9,1,1, -0.299, 10392.873, 372.290, 52650.866 23/01/15,04:47:19,07,06,1, 11.9,1,1, -0.299, 10392.881, 372.311, 52650.877 23/01/15,04:47:19,08,06,1, 11.9,1,1, -0.299, 10392.868, 372.300, 52650.873 23/01/15,04:47:19,09,06,1, 11.9,1,1, -0.299, 10392.882, 372.303, 52650.849 23/01/15,04:47:19,10,06,1, 11.9,1,1, -0.299, 10392.870, 372.314, 52650.910 23/01/15,04:47:19,11,06,1, 11.9,1,1, -0.299, 10392.860, 372.309, 52650.898 23/01/15,04:47:19,12,06,1, 11.9,1,1, -0.299, 10392.856, 372.308, 52650.853 23/01/15,04:47:19,13,06,1, 11.9,1,1, -0.299, 10392.831, 372.316, 52650.868 23/01/15,04:47:19,14,06,1, 11.9,1,1, -0.299, 10392.867, 372.334, 52650.823 23/01/15,04:47:19,15,06,1, 11.9,1,1, -0.299, 10392.829, 372.296, 52650.869 23/01/15,04:47:19,16,06,1, 11.9,1,1, -0.299, 10392.850, 372.325, 52650.848 23/01/15,04:47:19,17,06,1, 11.9,1,1, -0.299, 10392.816, 372.320, 52650.863 23/01/15,04:47:19,18,06,1, 11.9,1,1, -0.299, 10392.855, 372.302, 52650.854 23/01/15,04:47:19,19,06,1, 11.9,1,1, -0.299, 10392.832, 372.324, 52650.858 23/01/15,04:47:20,00,07,1, 11.8,1,1, -0.300, 10392.828, 372.324, 52650.858 23/01/15,04:47:20,01,07,1, 11.8,1,1, -0.300, 10392.810, 372.302, 52650.820 23/01/15,04:47:20,02,07,1, 11.8,1,1, -0.300, 10392.826, 372.316, 52650.839 23/01/15,04:47:20,03,07,1, 11.8,1,1, -0.300, 10392.804, 372.324, 52650.846 23/01/15,04:47:20,04,07,1, 11.8,1,1, -0.300, 10392.830, 372.321, 52650.821 23/01/15,04:47:20,05,07,1, 11.8,1,1, -0.300, 10392.807, 372.328, 52650.791 23/01/15,04:47:20,06,07,1, 11.8,1,1, -0.300, 10392.795, 372.321, 52650.836 23/01/15,04:47:20,07,07,1, 11.8,1,1, -0.300, 10392.793, 372.341, 52650.815 23/01/15,04:47:20,08,07,1, 11.8,1,1, -0.300, 10392.807, 372.334, 52650.827 23/01/15,04:47:20,09,07,1, 11.8,1,1, -0.300, 10392.800, 372.322, 52650.783 23/01/15,04:47:20,10,07,1, 11.8,1,1, -0.300, 10392.781, 372.352, 52650.847 23/01/15,04:47:20,11,07,1, 11.8,1,1, -0.300, 10392.804, 372.358, 52650.808 23/01/15,04:47:20,12,07,1, 11.8,1,1, -0.300, 10392.805, 372.353, 52650.845 23/01/15,04:47:20,13,07,1, 11.8,1,1, -0.300, 10392.802, 372.358, 52650.805 23/01/15,04:47:20,14,07,1, 11.8,1,1, -0.300, 10392.762, 372.361, 52650.801 23/01/15,04:47:20,15,07,1, 11.8,1,1, -0.300, 10392.778, 372.367, 52650.826 23/01/15,04:47:20,16,07,1, 11.8,1,1, -0.300, 10392.781, 372.371, 52650.841 23/01/15,04:47:20,17,07,1, 11.8,1,1, -0.300, 10392.763, 372.368, 52650.829 23/01/15,04:47:20,18,07,1, 11.8,1,1, -0.300, 10392.758, 372.377, 52650.827 23/01/15,04:47:20,19,07,1, 11.8,1,1, -0.300, 10392.750, 372.393, 52650.822 23/01/15,04:47:21,00,06,1, 11.8,1,1, -0.298, 10392.745, 372.393, 52650.822 23/01/15,04:47:21,01,06,1, 11.8,1,1, -0.298, 10392.760, 372.378, 52650.825 23/01/15,04:47:21,02,06,1, 11.8,1,1, -0.298, 10392.767, 372.418, 52650.831 23/01/15,04:47:21,03,06,1, 11.8,1,1, -0.298, 10392.757, 372.411, 52650.812 23/01/15,04:47:21,04,06,1, 11.8,1,1, -0.298, 10392.747, 372.387, 52650.770 23/01/15,04:47:21,05,06,1, 11.8,1,1, -0.298, 10392.734, 372.413, 52650.752 23/01/15,04:47:21,06,06,1, 11.8,1,1, -0.298, 10392.731, 372.408, 52650.799 23/01/15,04:47:21,07,06,1, 11.8,1,1, -0.298, 10392.743, 372.382, 52650.795 23/01/15,04:47:21,08,06,1, 11.8,1,1, -0.298, 10392.713, 372.407, 52650.805 23/01/15,04:47:21,09,06,1, 11.8,1,1, -0.298, 10392.721, 372.391, 52650.798 23/01/15,04:47:21,10,06,1, 11.8,1,1, -0.298, 10392.709, 372.393, 52650.775 23/01/15,04:47:21,11,06,1, 11.8,1,1, -0.298, 10392.711, 372.392, 52650.821 23/01/15,04:47:21,12,06,1, 11.8,1,1, -0.298, 10392.697, 372.414, 52650.760 23/01/15,04:47:21,13,06,1, 11.8,1,1, -0.298, 10392.697, 372.411, 52650.719 23/01/15,04:47:21,14,06,1, 11.8,1,1, -0.298, 10392.691, 372.407, 52650.756 23/01/15,04:47:21,15,06,1, 11.8,1,1, -0.298, 10392.679, 372.409, 52650.730 23/01/15,04:47:21,16,06,1, 11.8,1,1, -0.298, 10392.672, 372.426, 52650.745 23/01/15,04:47:21,17,06,1, 11.8,1,1, -0.298, 10392.679, 372.435, 52650.773 23/01/15,04:47:21,18,06,1, 11.8,1,1, -0.298, 10392.667, 372.444, 52650.753 23/01/15,04:47:21,19,06,1, 11.8,1,1, -0.298, 10392.667, 372.428, 52650.735 23/01/15,04:47:22,00,07,1, 11.9,1,1, -0.298, 10392.661, 372.428, 52650.735 23/01/15,04:47:22,01,07,1, 11.9,1,1, -0.298, 10392.676, 372.430, 52650.750 23/01/15,04:47:22,02,07,1, 11.9,1,1, -0.298, 10392.685, 372.431, 52650.761 23/01/15,04:47:22,03,07,1, 11.9,1,1, -0.298, 10392.678, 372.444, 52650.765 23/01/15,04:47:22,04,07,1, 11.9,1,1, -0.298, 10392.658, 372.452, 52650.754 23/01/15,04:47:22,05,07,1, 11.9,1,1, -0.298, 10392.662, 372.474, 52650.756 23/01/15,04:47:22,06,07,1, 11.9,1,1, -0.298, 10392.648, 372.484, 52650.736 23/01/15,04:47:22,07,07,1, 11.9,1,1, -0.298, 10392.645, 372.465, 52650.698 23/01/15,04:47:22,08,07,1, 11.9,1,1, -0.298, 10392.652, 372.469, 52650.700 23/01/15,04:47:22,09,07,1, 11.9,1,1, -0.298, 10392.666, 372.476, 52650.715 23/01/15,04:47:22,10,07,1, 11.9,1,1, -0.298, 10392.641, 372.470, 52650.689 23/01/15,04:47:22,11,07,1, 11.9,1,1, -0.298, 10392.633, 372.465, 52650.785 23/01/15,04:47:22,12,07,1, 11.9,1,1, -0.298, 10392.647, 372.458, 52650.666 23/01/15,04:47:22,13,07,1, 11.9,1,1, -0.298, 10392.618, 372.453, 52650.669 23/01/15,04:47:22,14,07,1, 11.9,1,1, -0.298, 10392.612, 372.455, 52650.622 23/01/15,04:47:22,15,07,1, 11.9,1,1, -0.298, 10392.620, 372.452, 52650.633 23/01/15,04:47:22,16,07,1, 11.9,1,1, -0.298, 10392.629, 372.448, 52650.645 23/01/15,04:47:22,17,07,1, 11.9,1,1, -0.298, 10392.602, 372.468, 52650.647 23/01/15,04:47:22,18,07,1, 11.9,1,1, -0.298, 10392.621, 372.444, 52650.650 23/01/15,04:47:22,19,07,1, 11.9,1,1, -0.298, 10392.607, 372.460, 52650.683 23/01/15,04:47:23,00,08,1, 11.9,1,1, -0.294, 10392.603, 372.460, 52650.683 23/01/15,04:47:23,01,08,1, 11.9,1,1, -0.294, 10392.591, 372.453, 52650.670 23/01/15,04:47:23,02,08,1, 11.9,1,1, -0.294, 10392.604, 372.428, 52650.670 23/01/15,04:47:23,03,08,1, 11.9,1,1, -0.294, 10392.584, 372.453, 52650.657 23/01/15,04:47:23,04,08,1, 11.9,1,1, -0.294, 10392.587, 372.460, 52650.654 23/01/15,04:47:23,05,08,1, 11.9,1,1, -0.294, 10392.585, 372.461, 52650.657 23/01/15,04:47:23,06,08,1, 11.9,1,1, -0.294, 10392.603, 372.456, 52650.636 23/01/15,04:47:23,07,08,1, 11.9,1,1, -0.294, 10392.612, 372.484, 52650.664 23/01/15,04:47:23,08,08,1, 11.9,1,1, -0.294, 10392.609, 372.455, 52650.679 23/01/15,04:47:23,09,08,1, 11.9,1,1, -0.294, 10392.598, 372.464, 52650.665 23/01/15,04:47:23,10,08,1, 11.9,1,1, -0.294, 10392.600, 372.458, 52650.679 23/01/15,04:47:23,11,08,1, 11.9,1,1, -0.294, 10392.576, 372.476, 52650.666 23/01/15,04:47:23,12,08,1, 11.9,1,1, -0.294, 10392.615, 372.477, 52650.652 23/01/15,04:47:23,13,08,1, 11.9,1,1, -0.294, 10392.584, 372.457, 52650.637 23/01/15,04:47:23,14,08,1, 11.9,1,1, -0.294, 10392.590, 372.459, 52650.645 23/01/15,04:47:23,15,08,1, 11.9,1,1, -0.294, 10392.591, 372.442, 52650.630 23/01/15,04:47:23,16,08,1, 11.9,1,1, -0.294, 10392.579, 372.433, 52650.642 23/01/15,04:47:23,17,08,1, 11.9,1,1, -0.294, 10392.573, 372.440, 52650.614 23/01/15,04:47:23,18,08,1, 11.9,1,1, -0.294, 10392.571, 372.454, 52650.614 23/01/15,04:47:23,19,08,1, 11.9,1,1, -0.294, 10392.548, 372.439, 52650.599 23/01/15,04:47:24,00,08,1, 11.9,1,1, -0.296, 10392.544, 372.439, 52650.599 23/01/15,04:47:24,01,08,1, 11.9,1,1, -0.296, 10392.568, 372.408, 52650.607 23/01/15,04:47:24,02,08,1, 11.9,1,1, -0.296, 10392.592, 372.407, 52650.587 23/01/15,04:47:24,03,08,1, 11.9,1,1, -0.296, 10392.556, 372.393, 52650.545 23/01/15,04:47:24,04,08,1, 11.9,1,1, -0.296, 10392.561, 372.401, 52650.562 23/01/15,04:47:24,05,08,1, 11.9,1,1, -0.296, 10392.541, 372.385, 52650.499 23/01/15,04:47:24,06,08,1, 11.9,1,1, -0.296, 10392.551, 372.358, 52650.492 23/01/15,04:47:24,07,08,1, 11.9,1,1, -0.296, 10392.554, 372.405, 52650.482 23/01/15,04:47:24,08,08,1, 11.9,1,1, -0.296, 10392.540, 372.370, 52650.523 23/01/15,04:47:24,09,08,1, 11.9,1,1, -0.296, 10392.555, 372.377, 52650.502 23/01/15,04:47:24,10,08,1, 11.9,1,1, -0.296, 10392.554, 372.390, 52650.516 23/01/15,04:47:24,11,08,1, 11.9,1,1, -0.296, 10392.577, 372.380, 52650.515 23/01/15,04:47:24,12,08,1, 11.9,1,1, -0.296, 10392.546, 372.382, 52650.558 23/01/15,04:47:24,13,08,1, 11.9,1,1, -0.296, 10392.540, 372.371, 52650.530 23/01/15,04:47:24,14,08,1, 11.9,1,1, -0.296, 10392.567, 372.361, 52650.531 23/01/15,04:47:24,15,08,1, 11.9,1,1, -0.296, 10392.540, 372.367, 52650.536 23/01/15,04:47:24,16,08,1, 11.9,1,1, -0.296, 10392.559, 372.401, 52650.519 23/01/15,04:47:24,17,08,1, 11.9,1,1, -0.296, 10392.558, 372.367, 52650.523 23/01/15,04:47:24,18,08,1, 11.9,1,1, -0.296, 10392.566, 372.381, 52650.540 23/01/15,04:47:24,19,08,1, 11.9,1,1, -0.296, 10392.541, 372.373, 52650.527 23/01/15,04:47:25,00,08,1, 11.9,1,1, -0.296, 10392.536, 372.373, 52650.527 23/01/15,04:47:25,01,08,1, 11.9,1,1, -0.296, 10392.552, 372.366, 52650.557 23/01/15,04:47:25,02,08,1, 11.9,1,1, -0.296, 10392.561, 372.363, 52650.522 23/01/15,04:47:25,03,08,1, 11.9,1,1, -0.296, 10392.554, 372.369, 52650.540 23/01/15,04:47:25,04,08,1, 11.9,1,1, -0.296, 10392.536, 372.350, 52650.480 23/01/15,04:47:25,05,08,1, 11.9,1,1, -0.296, 10392.540, 372.364, 52650.514 23/01/15,04:47:25,06,08,1, 11.9,1,1, -0.296, 10392.529, 372.345, 52650.505 23/01/15,04:47:25,07,08,1, 11.9,1,1, -0.296, 10392.545, 372.340, 52650.500 23/01/15,04:47:25,08,08,1, 11.9,1,1, -0.296, 10392.523, 372.336, 52650.476 23/01/15,04:47:25,09,08,1, 11.9,1,1, -0.296, 10392.536, 372.324, 52650.361 23/01/15,04:47:25,10,08,1, 11.9,1,1, -0.296, 10392.530, 372.329, 52650.492 23/01/15,04:47:25,11,08,1, 11.9,1,1, -0.296, 10392.539, 372.302, 52650.481 23/01/15,04:47:25,12,08,1, 11.9,1,1, -0.296, 10392.531, 372.318, 52650.461 23/01/15,04:47:25,13,08,1, 11.9,1,1, -0.296, 10392.557, 372.340, 52650.484 23/01/15,04:47:25,14,08,1, 11.9,1,1, -0.296, 10392.541, 372.327, 52650.482 23/01/15,04:47:25,15,08,1, 11.9,1,1, -0.296, 10392.553, 372.347, 52650.470 23/01/15,04:47:25,16,08,1, 11.9,1,1, -0.296, 10392.561, 372.348, 52650.511 23/01/15,04:47:25,17,08,1, 11.9,1,1, -0.296, 10392.554, 372.354, 52650.514 23/01/15,04:47:25,18,08,1, 11.9,1,1, -0.296, 10392.530, 372.355, 52650.499 23/01/15,04:47:25,19,08,1, 11.9,1,1, -0.296, 10392.548, 372.379, 52650.500 23/01/15,04:47:26,00,07,1, 11.8,1,1, -0.298, 10392.544, 372.379, 52650.500 23/01/15,04:47:26,01,07,1, 11.8,1,1, -0.298, 10392.599, 372.364, 52650.472 23/01/15,04:47:26,02,07,1, 11.8,1,1, -0.298, 10392.553, 372.380, 52650.501 23/01/15,04:47:26,03,07,1, 11.8,1,1, -0.298, 10392.577, 372.360, 52650.508 23/01/15,04:47:26,04,07,1, 11.8,1,1, -0.298, 10392.580, 372.389, 52650.516 23/01/15,04:47:26,05,07,1, 11.8,1,1, -0.298, 10392.541, 372.345, 52650.499 23/01/15,04:47:26,06,07,1, 11.8,1,1, -0.298, 10392.565, 372.377, 52650.486 23/01/15,04:47:26,07,07,1, 11.8,1,1, -0.298, 10392.569, 372.382, 52650.485 23/01/15,04:47:26,08,07,1, 11.8,1,1, -0.298, 10392.576, 372.404, 52650.484 23/01/15,04:47:26,09,07,1, 11.8,1,1, -0.298, 10392.579, 372.373, 52650.497 23/01/15,04:47:26,10,07,1, 11.8,1,1, -0.298, 10392.554, 372.362, 52650.521 23/01/15,04:47:26,11,07,1, 11.8,1,1, -0.298, 10392.578, 372.392, 52650.494 23/01/15,04:47:26,12,07,1, 11.8,1,1, -0.298, 10392.567, 372.373, 52650.458 23/01/15,04:47:26,13,07,1, 11.8,1,1, -0.298, 10392.568, 372.335, 52650.486 23/01/15,04:47:26,14,07,1, 11.8,1,1, -0.298, 10392.592, 372.370, 52650.488 23/01/15,04:47:26,15,07,1, 11.8,1,1, -0.298, 10392.589, 372.342, 52650.486 23/01/15,04:47:26,16,07,1, 11.8,1,1, -0.298, 10392.592, 372.351, 52650.479 23/01/15,04:47:26,17,07,1, 11.8,1,1, -0.298, 10392.600, 372.341, 52650.456 23/01/15,04:47:26,18,07,1, 11.8,1,1, -0.298, 10392.597, 372.347, 52650.480 23/01/15,04:47:26,19,07,1, 11.8,1,1, -0.298, 10392.606, 372.351, 52650.517 23/01/15,04:47:27,00,08,1, 11.9,1,1, -0.295, 10392.603, 372.351, 52650.517 23/01/15,04:47:27,01,08,1, 11.9,1,1, -0.295, 10392.612, 372.330, 52650.505 23/01/15,04:47:27,02,08,1, 11.9,1,1, -0.295, 10392.622, 372.388, 52650.512 23/01/15,04:47:27,03,08,1, 11.9,1,1, -0.295, 10392.593, 372.367, 52650.491 23/01/15,04:47:27,04,08,1, 11.9,1,1, -0.295, 10392.613, 372.360, 52650.535 23/01/15,04:47:27,05,08,1, 11.9,1,1, -0.295, 10392.595, 372.385, 52650.512 23/01/15,04:47:27,06,08,1, 11.9,1,1, -0.295, 10392.633, 372.383, 52650.503 23/01/15,04:47:27,07,08,1, 11.9,1,1, -0.295, 10392.629, 372.392, 52650.483 23/01/15,04:47:27,08,08,1, 11.9,1,1, -0.295, 10392.629, 372.386, 52650.492 23/01/15,04:47:27,09,08,1, 11.9,1,1, -0.295, 10392.654, 372.401, 52650.508 23/01/15,04:47:27,10,08,1, 11.9,1,1, -0.295, 10392.648, 372.395, 52650.535 23/01/15,04:47:27,11,08,1, 11.9,1,1, -0.295, 10392.651, 372.409, 52650.525 23/01/15,04:47:27,12,08,1, 11.9,1,1, -0.295, 10392.690, 372.416, 52650.526 23/01/15,04:47:27,13,08,1, 11.9,1,1, -0.295, 10392.659, 372.402, 52650.508 23/01/15,04:47:27,14,08,1, 11.9,1,1, -0.295, 10392.661, 372.383, 52650.541 23/01/15,04:47:27,15,08,1, 11.9,1,1, -0.295, 10392.676, 372.396, 52650.520 23/01/15,04:47:27,16,08,1, 11.9,1,1, -0.295, 10392.678, 372.397, 52650.498 23/01/15,04:47:27,17,08,1, 11.9,1,1, -0.295, 10392.666, 372.390, 52650.500 23/01/15,04:47:27,18,08,1, 11.9,1,1, -0.295, 10392.685, 372.397, 52650.483 23/01/15,04:47:27,19,08,1, 11.9,1,1, -0.295, 10392.709, 372.386, 52650.413 23/01/15,04:47:28,00,08,1, 11.9,1,1, -0.298, 10392.703, 372.386, 52650.413 23/01/15,04:47:28,01,08,1, 11.9,1,1, -0.298, 10392.675, 372.386, 52650.461 23/01/15,04:47:28,02,08,1, 11.9,1,1, -0.298, 10392.678, 372.376, 52650.500 23/01/15,04:47:28,03,08,1, 11.9,1,1, -0.298, 10392.676, 372.391, 52650.463 23/01/15,04:47:28,04,08,1, 11.9,1,1, -0.298, 10392.700, 372.383, 52650.462 23/01/15,04:47:28,05,08,1, 11.9,1,1, -0.298, 10392.708, 372.410, 52650.473 23/01/15,04:47:28,06,08,1, 11.9,1,1, -0.298, 10392.732, 372.392, 52650.469 23/01/15,04:47:28,07,08,1, 11.9,1,1, -0.298, 10392.694, 372.384, 52650.474 23/01/15,04:47:28,08,08,1, 11.9,1,1, -0.298, 10392.734, 372.400, 52650.367 23/01/15,04:47:28,09,08,1, 11.9,1,1, -0.298, 10392.707, 372.417, 52650.511 23/01/15,04:47:28,10,08,1, 11.9,1,1, -0.298, 10392.735, 372.408, 52650.521 23/01/15,04:47:28,11,08,1, 11.9,1,1, -0.298, 10392.760, 372.409, 52650.499 23/01/15,04:47:28,12,08,1, 11.9,1,1, -0.298, 10392.764, 372.424, 52650.535 23/01/15,04:47:28,13,08,1, 11.9,1,1, -0.298, 10392.748, 372.416, 52650.521 23/01/15,04:47:28,14,08,1, 11.9,1,1, -0.298, 10392.767, 372.449, 52650.515 23/01/15,04:47:28,15,08,1, 11.9,1,1, -0.298, 10392.766, 372.454, 52650.550 23/01/15,04:47:28,16,08,1, 11.9,1,1, -0.298, 10392.747, 372.461, 52650.541 23/01/15,04:47:28,17,08,1, 11.9,1,1, -0.298, 10392.793, 372.447, 52650.545 23/01/15,04:47:28,18,08,1, 11.9,1,1, -0.298, 10392.734, 372.469, 52650.634 23/01/15,04:47:28,19,08,1, 11.9,1,1, -0.298, 10392.789, 372.471, 52650.504 23/01/15,04:47:29,00,08,1, 12.0,1,1, -0.294, 10392.786, 372.471, 52650.504 23/01/15,04:47:29,01,08,1, 12.0,1,1, -0.294, 10392.798, 372.507, 52650.485 23/01/15,04:47:29,02,08,1, 12.0,1,1, -0.294, 10392.782, 372.494, 52650.502 23/01/15,04:47:29,03,08,1, 12.0,1,1, -0.294, 10392.801, 372.472, 52650.525 23/01/15,04:47:29,04,08,1, 12.0,1,1, -0.294, 10392.790, 372.478, 52650.543 23/01/15,04:47:29,05,08,1, 12.0,1,1, -0.294, 10392.798, 372.464, 52650.520 23/01/15,04:47:29,06,08,1, 12.0,1,1, -0.294, 10392.805, 372.484, 52650.500 23/01/15,04:47:29,07,08,1, 12.0,1,1, -0.294, 10392.807, 372.474, 52650.506 23/01/15,04:47:29,08,08,1, 12.0,1,1, -0.294, 10392.796, 372.493, 52650.473 23/01/15,04:47:29,09,08,1, 12.0,1,1, -0.294, 10392.819, 372.514, 52650.481 23/01/15,04:47:29,10,08,1, 12.0,1,1, -0.294, 10392.815, 372.501, 52650.495 23/01/15,04:47:29,11,08,1, 12.0,1,1, -0.294, 10392.825, 372.519, 52650.513 23/01/15,04:47:29,12,08,1, 12.0,1,1, -0.294, 10392.838, 372.496, 52650.527 23/01/15,04:47:29,13,08,1, 12.0,1,1, -0.294, 10392.830, 372.518, 52650.482 23/01/15,04:47:29,14,08,1, 12.0,1,1, -0.294, 10392.812, 372.514, 52650.515 23/01/15,04:47:29,15,08,1, 12.0,1,1, -0.294, 10392.818, 372.522, 52650.525 23/01/15,04:47:29,16,08,1, 12.0,1,1, -0.294, 10392.842, 372.531, 52650.535 23/01/15,04:47:29,17,08,1, 12.0,1,1, -0.294, 10392.849, 372.561, 52650.518 23/01/15,04:47:29,18,08,1, 12.0,1,1, -0.294, 10392.851, 372.572, 52650.540 23/01/15,04:47:29,19,08,1, 12.0,1,1, -0.294, 10392.848, 372.578, 52650.553 23/01/15,04:47:30,00,08,1, 11.9,1,1, -0.300, 10392.845, 372.578, 52650.553 23/01/15,04:47:30,01,08,1, 11.9,1,1, -0.300, 10392.845, 372.595, 52650.522 23/01/15,04:47:30,02,08,1, 11.9,1,1, -0.300, 10392.857, 372.592, 52650.558 23/01/15,04:47:30,03,08,1, 11.9,1,1, -0.300, 10392.853, 372.610, 52650.531 23/01/15,04:47:30,04,08,1, 11.9,1,1, -0.300, 10392.846, 372.636, 52650.572 23/01/15,04:47:30,05,08,1, 11.9,1,1, -0.300, 10392.846, 372.628, 52650.553 23/01/15,04:47:30,06,08,1, 11.9,1,1, -0.300, 10392.869, 372.643, 52650.577 23/01/15,04:47:30,07,08,1, 11.9,1,1, -0.300, 10392.885, 372.646, 52650.550 23/01/15,04:47:30,08,08,1, 11.9,1,1, -0.300, 10392.861, 372.655, 52650.567 23/01/15,04:47:30,09,08,1, 11.9,1,1, -0.300, 10392.857, 372.662, 52650.552 23/01/15,04:47:30,10,08,1, 11.9,1,1, -0.300, 10392.888, 372.665, 52650.540 23/01/15,04:47:30,11,08,1, 11.9,1,1, -0.300, 10392.856, 372.657, 52650.561 23/01/15,04:47:30,12,08,1, 11.9,1,1, -0.300, 10392.899, 372.673, 52650.563 23/01/15,04:47:30,13,08,1, 11.9,1,1, -0.300, 10392.871, 372.682, 52650.578 23/01/15,04:47:30,14,08,1, 11.9,1,1, -0.300, 10392.893, 372.703, 52650.578 23/01/15,04:47:30,15,08,1, 11.9,1,1, -0.300, 10392.882, 372.721, 52650.561 23/01/15,04:47:30,16,08,1, 11.9,1,1, -0.300, 10392.924, 372.718, 52650.351 23/01/15,04:47:30,17,08,1, 11.9,1,1, -0.300, 10392.885, 372.717, 52650.496 23/01/15,04:47:30,18,08,1, 11.9,1,1, -0.300, 10392.869, 372.723, 52650.525 23/01/15,04:47:30,19,08,1, 11.9,1,1, -0.300, 10392.872, 372.757, 52650.581 23/01/15,04:47:31,00,09,1, 11.9,1,1, -0.299, 10392.870, 372.757, 52650.581 23/01/15,04:47:31,01,09,1, 11.9,1,1, -0.299, 10392.895, 372.743, 52650.559 23/01/15,04:47:31,02,09,1, 11.9,1,1, -0.299, 10392.891, 372.783, 52650.576 23/01/15,04:47:31,03,09,1, 11.9,1,1, -0.299, 10392.910, 372.798, 52650.553 23/01/15,04:47:31,04,09,1, 11.9,1,1, -0.299, 10392.887, 372.816, 52650.641 23/01/15,04:47:31,05,09,1, 11.9,1,1, -0.299, 10392.880, 372.825, 52650.589 23/01/15,04:47:31,06,09,1, 11.9,1,1, -0.299, 10392.894, 372.848, 52650.612 23/01/15,04:47:31,07,09,1, 11.9,1,1, -0.299, 10392.910, 372.867, 52650.599 23/01/15,04:47:31,08,09,1, 11.9,1,1, -0.299, 10392.886, 372.888, 52650.595 23/01/15,04:47:31,09,09,1, 11.9,1,1, -0.299, 10392.928, 372.911, 52650.604 23/01/15,04:47:31,10,09,1, 11.9,1,1, -0.299, 10392.915, 372.915, 52650.602 23/01/15,04:47:31,11,09,1, 11.9,1,1, -0.299, 10392.887, 372.921, 52650.500 23/01/15,04:47:31,12,09,1, 11.9,1,1, -0.299, 10392.931, 372.963, 52650.656 23/01/15,04:47:31,13,09,1, 11.9,1,1, -0.299, 10392.940, 372.968, 52650.583 23/01/15,04:47:31,14,09,1, 11.9,1,1, -0.299, 10392.907, 372.960, 52650.580 23/01/15,04:47:31,15,09,1, 11.9,1,1, -0.299, 10392.935, 372.977, 52650.612 23/01/15,04:47:31,16,09,1, 11.9,1,1, -0.299, 10392.932, 373.017, 52650.599 23/01/15,04:47:31,17,09,1, 11.9,1,1, -0.299, 10392.912, 372.990, 52650.627 23/01/15,04:47:31,18,09,1, 11.9,1,1, -0.299, 10392.927, 373.006, 52650.594 23/01/15,04:47:31,19,09,1, 11.9,1,1, -0.299, 10392.944, 373.010, 52650.644 23/01/15,04:47:32,00,09,1, 11.8,1,1, -0.301, 10392.936, 373.010, 52650.644 23/01/15,04:47:32,01,09,1, 11.8,1,1, -0.301, 10392.927, 373.044, 52650.620 23/01/15,04:47:32,02,09,1, 11.8,1,1, -0.301, 10392.923, 373.053, 52650.608 23/01/15,04:47:32,03,09,1, 11.8,1,1, -0.301, 10392.902, 373.074, 52650.602 23/01/15,04:47:32,04,09,1, 11.8,1,1, -0.301, 10392.902, 373.086, 52650.593 23/01/15,04:47:32,05,09,1, 11.8,1,1, -0.301, 10392.906, 373.088, 52650.575 23/01/15,04:47:32,06,09,1, 11.8,1,1, -0.301, 10392.911, 373.109, 52650.603 23/01/15,04:47:32,07,09,1, 11.8,1,1, -0.301, 10392.914, 373.130, 52650.592 23/01/15,04:47:32,08,09,1, 11.8,1,1, -0.301, 10392.905, 373.141, 52650.636 23/01/15,04:47:32,09,09,1, 11.8,1,1, -0.301, 10392.919, 373.194, 52650.650 23/01/15,04:47:32,10,09,1, 11.8,1,1, -0.301, 10392.932, 373.178, 52650.634 23/01/15,04:47:32,11,09,1, 11.8,1,1, -0.301, 10392.896, 373.222, 52650.607 23/01/15,04:47:32,12,09,1, 11.8,1,1, -0.301, 10392.931, 373.213, 52650.618 23/01/15,04:47:32,13,09,1, 11.8,1,1, -0.301, 10392.925, 373.244, 52650.635 23/01/15,04:47:32,14,09,1, 11.8,1,1, -0.301, 10392.932, 373.264, 52650.621 23/01/15,04:47:32,15,09,1, 11.8,1,1, -0.301, 10392.917, 373.280, 52650.618 23/01/15,04:47:32,16,09,1, 11.8,1,1, -0.301, 10392.904, 373.319, 52650.619 23/01/15,04:47:32,17,09,1, 11.8,1,1, -0.301, 10392.923, 373.345, 52650.633 23/01/15,04:47:32,18,09,1, 11.8,1,1, -0.301, 10392.908, 373.368, 52650.674 23/01/15,04:47:32,19,09,1, 11.8,1,1, -0.301, 10392.916, 373.389, 52650.660 23/01/15,04:47:33,00,09,1, 11.9,1,1, -0.298, 10392.911, 373.389, 52650.660 23/01/15,04:47:33,01,09,1, 11.9,1,1, -0.298, 10392.899, 373.429, 52650.621 23/01/15,04:47:33,02,09,1, 11.9,1,1, -0.298, 10392.919, 373.446, 52650.621 23/01/15,04:47:33,03,09,1, 11.9,1,1, -0.298, 10392.916, 373.482, 52650.615 23/01/15,04:47:33,04,09,1, 11.9,1,1, -0.298, 10392.897, 373.499, 52650.623 23/01/15,04:47:33,05,09,1, 11.9,1,1, -0.298, 10392.896, 373.502, 52650.665 23/01/15,04:47:33,06,09,1, 11.9,1,1, -0.298, 10392.921, 373.533, 52650.646 23/01/15,04:47:33,07,09,1, 11.9,1,1, -0.298, 10392.890, 373.541, 52650.615 23/01/15,04:47:33,08,09,1, 11.9,1,1, -0.298, 10392.891, 373.558, 52650.624 23/01/15,04:47:33,09,09,1, 11.9,1,1, -0.298, 10392.878, 373.585, 52650.602 23/01/15,04:47:33,10,09,1, 11.9,1,1, -0.298, 10392.877, 373.613, 52650.600 23/01/15,04:47:33,11,09,1, 11.9,1,1, -0.298, 10392.881, 373.626, 52650.605 23/01/15,04:47:33,12,09,1, 11.9,1,1, -0.298, 10392.844, 373.659, 52650.589 23/01/15,04:47:33,13,09,1, 11.9,1,1, -0.298, 10392.862, 373.664, 52650.633 23/01/15,04:47:33,14,09,1, 11.9,1,1, -0.298, 10392.866, 373.673, 52650.613 23/01/15,04:47:33,15,09,1, 11.9,1,1, -0.298, 10392.834, 373.702, 52650.622 23/01/15,04:47:33,16,09,1, 11.9,1,1, -0.298, 10392.842, 373.746, 52650.625 23/01/15,04:47:33,17,09,1, 11.9,1,1, -0.298, 10392.810, 373.760, 52650.620 23/01/15,04:47:33,18,09,1, 11.9,1,1, -0.298, 10392.792, 373.777, 52650.617 23/01/15,04:47:33,19,09,1, 11.9,1,1, -0.298, 10392.841, 373.799, 52650.626 23/01/15,04:47:34,00,09,1, 11.8,1,1, -0.295, 10392.836, 373.799, 52650.626 23/01/15,04:47:34,01,09,1, 11.8,1,1, -0.295, 10392.823, 373.866, 52650.615 23/01/15,04:47:34,02,09,1, 11.8,1,1, -0.295, 10392.805, 373.876, 52650.625 23/01/15,04:47:34,03,09,1, 11.8,1,1, -0.295, 10392.795, 373.936, 52650.658 23/01/15,04:47:34,04,09,1, 11.8,1,1, -0.295, 10392.788, 373.953, 52650.657 23/01/15,04:47:34,05,09,1, 11.8,1,1, -0.295, 10392.797, 373.983, 52650.689 23/01/15,04:47:34,06,09,1, 11.8,1,1, -0.295, 10392.788, 374.014, 52650.705 23/01/15,04:47:34,07,09,1, 11.8,1,1, -0.295, 10392.778, 374.017, 52650.638 23/01/15,04:47:34,08,09,1, 11.8,1,1, -0.295, 10392.760, 374.074, 52650.730 23/01/15,04:47:34,09,09,1, 11.8,1,1, -0.295, 10392.772, 374.086, 52650.689 23/01/15,04:47:34,10,09,1, 11.8,1,1, -0.295, 10392.769, 374.107, 52650.680 23/01/15,04:47:34,11,09,1, 11.8,1,1, -0.295, 10392.738, 374.115, 52650.694 23/01/15,04:47:34,12,09,1, 11.8,1,1, -0.295, 10392.743, 374.164, 52650.698 23/01/15,04:47:34,13,09,1, 11.8,1,1, -0.295, 10392.740, 374.205, 52650.684 23/01/15,04:47:34,14,09,1, 11.8,1,1, -0.295, 10392.748, 374.241, 52650.706 23/01/15,04:47:34,15,09,1, 11.8,1,1, -0.295, 10392.715, 374.234, 52650.663 23/01/15,04:47:34,16,09,1, 11.8,1,1, -0.295, 10392.716, 374.250, 52650.717 23/01/15,04:47:34,17,09,1, 11.8,1,1, -0.295, 10392.697, 374.279, 52650.716 23/01/15,04:47:34,18,09,1, 11.8,1,1, -0.295, 10392.682, 374.279, 52650.682 23/01/15,04:47:34,19,09,1, 11.8,1,1, -0.295, 10392.699, 374.315, 52650.707 23/01/15,04:47:35,00,09,1, 11.8,1,1, -0.296, 10392.694, 374.315, 52650.707 23/01/15,04:47:35,01,09,1, 11.8,1,1, -0.296, 10392.685, 374.365, 52650.673 23/01/15,04:47:35,02,09,1, 11.8,1,1, -0.296, 10392.656, 374.384, 52650.694 23/01/15,04:47:35,03,09,1, 11.8,1,1, -0.296, 10392.658, 374.408, 52650.679 23/01/15,04:47:35,04,09,1, 11.8,1,1, -0.296, 10392.644, 374.458, 52650.687 23/01/15,04:47:35,05,09,1, 11.8,1,1, -0.296, 10392.668, 374.506, 52650.678 23/01/15,04:47:35,06,09,1, 11.8,1,1, -0.296, 10392.663, 374.505, 52650.720 23/01/15,04:47:35,07,09,1, 11.8,1,1, -0.296, 10392.647, 374.540, 52650.751 23/01/15,04:47:35,08,09,1, 11.8,1,1, -0.296, 10392.657, 374.582, 52650.767 23/01/15,04:47:35,09,09,1, 11.8,1,1, -0.296, 10392.687, 374.619, 52650.871 23/01/15,04:47:35,10,09,1, 11.8,1,1, -0.296, 10392.632, 374.642, 52650.718 23/01/15,04:47:35,11,09,1, 11.8,1,1, -0.296, 10392.618, 374.675, 52650.799 23/01/15,04:47:35,12,09,1, 11.8,1,1, -0.296, 10392.603, 374.717, 52650.783 23/01/15,04:47:35,13,09,1, 11.8,1,1, -0.296, 10392.622, 374.749, 52650.766 23/01/15,04:47:35,14,09,1, 11.8,1,1, -0.296, 10392.611, 374.750, 52650.772 23/01/15,04:47:35,15,09,1, 11.8,1,1, -0.296, 10392.616, 374.798, 52650.765 23/01/15,04:47:35,16,09,1, 11.8,1,1, -0.296, 10392.631, 374.824, 52650.767 23/01/15,04:47:35,17,09,1, 11.8,1,1, -0.296, 10392.601, 374.855, 52650.784 23/01/15,04:47:35,18,09,1, 11.8,1,1, -0.296, 10392.616, 374.878, 52650.758 23/01/15,04:47:35,19,09,1, 11.8,1,1, -0.296, 10392.599, 374.917, 52650.774 23/01/15,04:47:36,00,09,1, 11.9,1,1, -0.297, 10392.594, 374.917, 52650.774 23/01/15,04:47:36,01,09,1, 11.9,1,1, -0.297, 10392.592, 374.966, 52650.765 23/01/15,04:47:36,02,09,1, 11.9,1,1, -0.297, 10392.592, 374.980, 52650.783 23/01/15,04:47:36,03,09,1, 11.9,1,1, -0.297, 10392.589, 375.022, 52650.802 23/01/15,04:47:36,04,09,1, 11.9,1,1, -0.297, 10392.586, 375.043, 52650.768 23/01/15,04:47:36,05,09,1, 11.9,1,1, -0.297, 10392.585, 375.060, 52650.810 23/01/15,04:47:36,06,09,1, 11.9,1,1, -0.297, 10392.579, 375.062, 52650.792 23/01/15,04:47:36,07,09,1, 11.9,1,1, -0.297, 10392.584, 375.093, 52650.793 23/01/15,04:47:36,08,09,1, 11.9,1,1, -0.297, 10392.567, 375.118, 52650.748 23/01/15,04:47:36,09,09,1, 11.9,1,1, -0.297, 10392.560, 375.142, 52650.761 23/01/15,04:47:36,10,09,1, 11.9,1,1, -0.297, 10392.580, 375.161, 52650.748 23/01/15,04:47:36,11,09,1, 11.9,1,1, -0.297, 10392.573, 375.185, 52650.769 23/01/15,04:47:36,12,09,1, 11.9,1,1, -0.297, 10392.591, 375.202, 52650.815 23/01/15,04:47:36,13,09,1, 11.9,1,1, -0.297, 10392.582, 375.231, 52650.781 23/01/15,04:47:36,14,09,1, 11.9,1,1, -0.297, 10392.574, 375.271, 52650.791 23/01/15,04:47:36,15,09,1, 11.9,1,1, -0.297, 10392.585, 375.288, 52650.776 23/01/15,04:47:36,16,09,1, 11.9,1,1, -0.297, 10392.577, 375.313, 52650.796 23/01/15,04:47:36,17,09,1, 11.9,1,1, -0.297, 10392.571, 375.342, 52650.843 23/01/15,04:47:36,18,09,1, 11.9,1,1, -0.297, 10392.568, 375.362, 52650.819 23/01/15,04:47:36,19,09,1, 11.9,1,1, -0.297, 10392.577, 375.389, 52650.839 23/01/15,04:47:37,00,08,1, 11.9,1,1, -0.301, 10392.569, 375.389, 52650.839 23/01/15,04:47:37,01,08,1, 11.9,1,1, -0.301, 10392.591, 375.439, 52650.849 23/01/15,04:47:37,02,08,1, 11.9,1,1, -0.301, 10392.596, 375.490, 52650.848 23/01/15,04:47:37,03,08,1, 11.9,1,1, -0.301, 10392.593, 375.487, 52650.841 23/01/15,04:47:37,04,08,1, 11.9,1,1, -0.301, 10392.602, 375.500, 52650.870 23/01/15,04:47:37,05,08,1, 11.9,1,1, -0.301, 10392.601, 375.549, 52650.857 23/01/15,04:47:37,06,08,1, 11.9,1,1, -0.301, 10392.611, 375.584, 52650.852 23/01/15,04:47:37,07,08,1, 11.9,1,1, -0.301, 10392.627, 375.604, 52650.884 23/01/15,04:47:37,08,08,1, 11.9,1,1, -0.301, 10392.612, 375.649, 52650.870 23/01/15,04:47:37,09,08,1, 11.9,1,1, -0.301, 10392.611, 375.664, 52650.882 23/01/15,04:47:37,10,08,1, 11.9,1,1, -0.301, 10392.609, 375.636, 52650.868 23/01/15,04:47:37,11,08,1, 11.9,1,1, -0.301, 10392.600, 375.695, 52650.818 23/01/15,04:47:37,12,08,1, 11.9,1,1, -0.301, 10392.628, 375.704, 52650.863 23/01/15,04:47:37,13,08,1, 11.9,1,1, -0.301, 10392.622, 375.723, 52650.844 23/01/15,04:47:37,14,08,1, 11.9,1,1, -0.301, 10392.628, 375.734, 52650.834 23/01/15,04:47:37,15,08,1, 11.9,1,1, -0.301, 10392.620, 375.759, 52650.822 23/01/15,04:47:37,16,08,1, 11.9,1,1, -0.301, 10392.621, 375.750, 52650.810 23/01/15,04:47:37,17,08,1, 11.9,1,1, -0.301, 10392.634, 375.784, 52650.811 23/01/15,04:47:37,18,08,1, 11.9,1,1, -0.301, 10392.655, 375.801, 52650.827 23/01/15,04:47:37,19,08,1, 11.9,1,1, -0.301, 10392.648, 375.810, 52650.827 23/01/15,04:47:38,00,09,1, 11.8,1,1, -0.297, 10392.644, 375.810, 52650.827 23/01/15,04:47:38,01,09,1, 11.8,1,1, -0.297, 10392.654, 375.858, 52650.813 23/01/15,04:47:38,02,09,1, 11.8,1,1, -0.297, 10392.651, 375.891, 52650.851 23/01/15,04:47:38,03,09,1, 11.8,1,1, -0.297, 10392.656, 375.908, 52650.834 23/01/15,04:47:38,04,09,1, 11.8,1,1, -0.297, 10392.687, 375.919, 52650.838 23/01/15,04:47:38,05,09,1, 11.8,1,1, -0.297, 10392.668, 375.944, 52650.828 23/01/15,04:47:38,06,09,1, 11.8,1,1, -0.297, 10392.702, 375.970, 52650.858 23/01/15,04:47:38,07,09,1, 11.8,1,1, -0.297, 10392.670, 375.973, 52650.840 23/01/15,04:47:38,08,09,1, 11.8,1,1, -0.297, 10392.684, 376.001, 52650.835 23/01/15,04:47:38,09,09,1, 11.8,1,1, -0.297, 10392.697, 376.025, 52650.863 23/01/15,04:47:38,10,09,1, 11.8,1,1, -0.297, 10392.719, 376.058, 52650.857 23/01/15,04:47:38,11,09,1, 11.8,1,1, -0.297, 10392.729, 376.097, 52650.844 23/01/15,04:47:38,12,09,1, 11.8,1,1, -0.297, 10392.734, 376.147, 52650.849 23/01/15,04:47:38,13,09,1, 11.8,1,1, -0.297, 10392.740, 376.150, 52650.864 23/01/15,04:47:38,14,09,1, 11.8,1,1, -0.297, 10392.786, 376.166, 52650.863 23/01/15,04:47:38,15,09,1, 11.8,1,1, -0.297, 10392.760, 376.182, 52650.871 23/01/15,04:47:38,16,09,1, 11.8,1,1, -0.297, 10392.771, 376.201, 52650.841 23/01/15,04:47:38,17,09,1, 11.8,1,1, -0.297, 10392.773, 376.194, 52650.857 23/01/15,04:47:38,18,09,1, 11.8,1,1, -0.297, 10392.799, 376.236, 52650.870 23/01/15,04:47:38,19,09,1, 11.8,1,1, -0.297, 10392.795, 376.263, 52650.857 23/01/15,04:47:39,00,09,1, 11.9,1,1, -0.296, 10392.795, 376.263, 52650.857 23/01/15,04:47:39,01,09,1, 11.9,1,1, -0.296, 10392.821, 376.304, 52650.877 23/01/15,04:47:39,02,09,1, 11.9,1,1, -0.296, 10392.864, 376.328, 52650.808 23/01/15,04:47:39,03,09,1, 11.9,1,1, -0.296, 10392.861, 376.321, 52650.648 23/01/15,04:47:39,04,09,1, 11.9,1,1, -0.296, 10392.803, 376.375, 52650.872 23/01/15,04:47:39,05,09,1, 11.9,1,1, -0.296, 10392.861, 376.386, 52650.836 23/01/15,04:47:39,06,09,1, 11.9,1,1, -0.296, 10392.835, 376.405, 52650.862 23/01/15,04:47:39,07,09,1, 11.9,1,1, -0.296, 10392.864, 376.399, 52650.894 23/01/15,04:47:39,08,09,1, 11.9,1,1, -0.296, 10392.883, 376.439, 52650.859 23/01/15,04:47:39,09,09,1, 11.9,1,1, -0.296, 10392.887, 376.474, 52650.853 23/01/15,04:47:39,10,09,1, 11.9,1,1, -0.296, 10392.912, 376.456, 52650.863 23/01/15,04:47:39,11,09,1, 11.9,1,1, -0.296, 10392.891, 376.480, 52650.862 23/01/15,04:47:39,12,09,1, 11.9,1,1, -0.296, 10392.930, 376.482, 52650.842 23/01/15,04:47:39,13,09,1, 11.9,1,1, -0.296, 10392.929, 376.470, 52650.807 23/01/15,04:47:39,14,09,1, 11.9,1,1, -0.296, 10392.948, 376.505, 52650.844 23/01/15,04:47:39,15,09,1, 11.9,1,1, -0.296, 10392.966, 376.531, 52650.857 23/01/15,04:47:39,16,09,1, 11.9,1,1, -0.296, 10392.947, 376.552, 52650.827 23/01/15,04:47:39,17,09,1, 11.9,1,1, -0.296, 10392.985, 376.584, 52650.854 23/01/15,04:47:39,18,09,1, 11.9,1,1, -0.296, 10392.965, 376.609, 52650.925 23/01/15,04:47:39,19,09,1, 11.9,1,1, -0.296, 10393.029, 376.640, 52650.766 23/01/15,04:47:40,00,09,1, 11.9,1,1, -0.300, 10393.028, 376.640, 52650.766 23/01/15,04:47:40,01,09,1, 11.9,1,1, -0.300, 10393.006, 376.657, 52650.824 23/01/15,04:47:40,02,09,1, 11.9,1,1, -0.300, 10393.019, 376.726, 52650.807 23/01/15,04:47:40,03,09,1, 11.9,1,1, -0.300, 10393.041, 376.727, 52650.787 23/01/15,04:47:40,04,09,1, 11.9,1,1, -0.300, 10393.034, 376.737, 52650.830 23/01/15,04:47:40,05,09,1, 11.9,1,1, -0.300, 10393.060, 376.732, 52650.804 23/01/15,04:47:40,06,09,1, 11.9,1,1, -0.300, 10393.049, 376.784, 52650.783 23/01/15,04:47:40,07,09,1, 11.9,1,1, -0.300, 10393.069, 376.786, 52650.778 23/01/15,04:47:40,08,09,1, 11.9,1,1, -0.300, 10393.085, 376.803, 52650.830 23/01/15,04:47:40,09,09,1, 11.9,1,1, -0.300, 10393.099, 376.823, 52650.777 23/01/15,04:47:40,10,09,1, 11.9,1,1, -0.300, 10393.111, 376.803, 52650.773 23/01/15,04:47:40,11,09,1, 11.9,1,1, -0.300, 10393.108, 376.831, 52650.750 23/01/15,04:47:40,12,09,1, 11.9,1,1, -0.300, 10393.125, 376.859, 52650.747 23/01/15,04:47:40,13,09,1, 11.9,1,1, -0.300, 10393.131, 376.867, 52650.733 23/01/15,04:47:40,14,09,1, 11.9,1,1, -0.300, 10393.148, 376.888, 52650.728 23/01/15,04:47:40,15,09,1, 11.9,1,1, -0.300, 10393.138, 376.898, 52650.727 23/01/15,04:47:40,16,09,1, 11.9,1,1, -0.300, 10393.144, 376.908, 52650.714 23/01/15,04:47:40,17,09,1, 11.9,1,1, -0.300, 10393.162, 376.919, 52650.713 23/01/15,04:47:40,18,09,1, 11.9,1,1, -0.300, 10393.173, 376.895, 52650.709 23/01/15,04:47:40,19,09,1, 11.9,1,1, -0.300, 10393.178, 376.933, 52650.740 23/01/15,04:47:41,00,09,1, 11.9,1,1, -0.297, 10393.170, 376.933, 52650.740 23/01/15,04:47:41,01,09,1, 11.9,1,1, -0.297, 10393.190, 376.956, 52650.719 23/01/15,04:47:41,02,09,1, 11.9,1,1, -0.297, 10393.212, 376.957, 52650.697 23/01/15,04:47:41,03,09,1, 11.9,1,1, -0.297, 10393.227, 377.022, 52650.719 23/01/15,04:47:41,04,09,1, 11.9,1,1, -0.297, 10393.232, 377.013, 52650.683 23/01/15,04:47:41,05,09,1, 11.9,1,1, -0.297, 10393.227, 377.018, 52650.680 23/01/15,04:47:41,06,09,1, 11.9,1,1, -0.297, 10393.250, 377.064, 52650.694 23/01/15,04:47:41,07,09,1, 11.9,1,1, -0.297, 10393.271, 377.088, 52650.691 23/01/15,04:47:41,08,09,1, 11.9,1,1, -0.297, 10393.277, 377.085, 52650.680 23/01/15,04:47:41,09,09,1, 11.9,1,1, -0.297, 10393.294, 377.101, 52650.680 23/01/15,04:47:41,10,09,1, 11.9,1,1, -0.297, 10393.281, 377.116, 52650.698 23/01/15,04:47:41,11,09,1, 11.9,1,1, -0.297, 10393.310, 377.144, 52650.708 23/01/15,04:47:41,12,09,1, 11.9,1,1, -0.297, 10393.327, 377.156, 52650.704 23/01/15,04:47:41,13,09,1, 11.9,1,1, -0.297, 10393.328, 377.143, 52650.680 23/01/15,04:47:41,14,09,1, 11.9,1,1, -0.297, 10393.334, 377.192, 52650.670 23/01/15,04:47:41,15,09,1, 11.9,1,1, -0.297, 10393.336, 377.182, 52650.682 23/01/15,04:47:41,16,09,1, 11.9,1,1, -0.297, 10393.342, 377.206, 52650.664 23/01/15,04:47:41,17,09,1, 11.9,1,1, -0.297, 10393.358, 377.217, 52650.673 23/01/15,04:47:41,18,09,1, 11.9,1,1, -0.297, 10393.355, 377.244, 52650.611 23/01/15,04:47:41,19,09,1, 11.9,1,1, -0.297, 10393.358, 377.238, 52650.624 23/01/15,04:47:42,00,09,1, 11.9,1,1, -0.295, 10393.354, 377.238, 52650.624 23/01/15,04:47:42,01,09,1, 11.9,1,1, -0.295, 10393.372, 377.232, 52650.589 23/01/15,04:47:42,02,09,1, 11.9,1,1, -0.295, 10393.390, 377.243, 52650.624 23/01/15,04:47:42,03,09,1, 11.9,1,1, -0.295, 10393.389, 377.252, 52650.602 23/01/15,04:47:42,04,09,1, 11.9,1,1, -0.295, 10393.407, 377.233, 52650.575 23/01/15,04:47:42,05,09,1, 11.9,1,1, -0.295, 10393.407, 377.236, 52650.550 23/01/15,04:47:42,06,09,1, 11.9,1,1, -0.295, 10393.403, 377.248, 52650.554 23/01/15,04:47:42,07,09,1, 11.9,1,1, -0.295, 10393.434, 377.254, 52650.599 23/01/15,04:47:42,08,09,1, 11.9,1,1, -0.295, 10393.426, 377.252, 52650.551 23/01/15,04:47:42,09,09,1, 11.9,1,1, -0.295, 10393.428, 377.259, 52650.536 23/01/15,04:47:42,10,09,1, 11.9,1,1, -0.295, 10393.434, 377.281, 52650.528 23/01/15,04:47:42,11,09,1, 11.9,1,1, -0.295, 10393.444, 377.269, 52650.538 23/01/15,04:47:42,12,09,1, 11.9,1,1, -0.295, 10393.468, 377.269, 52650.505 23/01/15,04:47:42,13,09,1, 11.9,1,1, -0.295, 10393.482, 377.281, 52650.494 23/01/15,04:47:42,14,09,1, 11.9,1,1, -0.295, 10393.457, 377.286, 52650.481 23/01/15,04:47:42,15,09,1, 11.9,1,1, -0.295, 10393.485, 377.310, 52650.481 23/01/15,04:47:42,16,09,1, 11.9,1,1, -0.295, 10393.493, 377.316, 52650.451 23/01/15,04:47:42,17,09,1, 11.9,1,1, -0.295, 10393.490, 377.308, 52650.492 23/01/15,04:47:42,18,09,1, 11.9,1,1, -0.295, 10393.514, 377.325, 52650.437 23/01/15,04:47:42,19,09,1, 11.9,1,1, -0.295, 10393.505, 377.324, 52650.470 23/01/15,04:47:43,00,09,1, 11.9,1,1, -0.296, 10393.504, 377.324, 52650.470 23/01/15,04:47:43,01,09,1, 11.9,1,1, -0.296, 10393.517, 377.320, 52650.424 23/01/15,04:47:43,02,09,1, 11.9,1,1, -0.296, 10393.530, 377.339, 52650.434 23/01/15,04:47:43,03,09,1, 11.9,1,1, -0.296, 10393.537, 377.346, 52650.436 23/01/15,04:47:43,04,09,1, 11.9,1,1, -0.296, 10393.536, 377.349, 52650.401 23/01/15,04:47:43,05,09,1, 11.9,1,1, -0.296, 10393.553, 377.315, 52650.367 23/01/15,04:47:43,06,09,1, 11.9,1,1, -0.296, 10393.587, 377.328, 52650.117 23/01/15,04:47:43,07,09,1, 11.9,1,1, -0.296, 10393.540, 377.337, 52650.323 23/01/15,04:47:43,08,09,1, 11.9,1,1, -0.296, 10393.538, 377.337, 52650.339 23/01/15,04:47:43,09,09,1, 11.9,1,1, -0.296, 10393.567, 377.326, 52650.331 23/01/15,04:47:43,10,09,1, 11.9,1,1, -0.296, 10393.531, 377.335, 52650.424 23/01/15,04:47:43,11,09,1, 11.9,1,1, -0.296, 10393.594, 377.313, 52650.262 23/01/15,04:47:43,12,09,1, 11.9,1,1, -0.296, 10393.597, 377.344, 52650.238 23/01/15,04:47:43,13,09,1, 11.9,1,1, -0.296, 10393.561, 377.346, 52650.250 23/01/15,04:47:43,14,09,1, 11.9,1,1, -0.296, 10393.553, 377.340, 52650.290 23/01/15,04:47:43,15,09,1, 11.9,1,1, -0.296, 10393.564, 377.327, 52650.249 23/01/15,04:47:43,16,09,1, 11.9,1,1, -0.296, 10393.575, 377.327, 52650.179 23/01/15,04:47:43,17,09,1, 11.9,1,1, -0.296, 10393.566, 377.309, 52650.169 23/01/15,04:47:43,18,09,1, 11.9,1,1, -0.296, 10393.543, 377.326, 52650.271 23/01/15,04:47:43,19,09,1, 11.9,1,1, -0.296, 10393.587, 377.315, 52650.279 23/01/15,04:47:44,00,09,1, 11.9,1,1, -0.299, 10393.579, 377.315, 52650.279 23/01/15,04:47:44,01,09,1, 11.9,1,1, -0.299, 10393.601, 377.309, 52650.133 23/01/15,04:47:44,02,09,1, 11.9,1,1, -0.299, 10393.587, 377.301, 52650.152 23/01/15,04:47:44,03,09,1, 11.9,1,1, -0.299, 10393.571, 377.319, 52650.171 23/01/15,04:47:44,04,09,1, 11.9,1,1, -0.299, 10393.599, 377.300, 52650.163 23/01/15,04:47:44,05,09,1, 11.9,1,1, -0.299, 10393.602, 377.308, 52650.181 23/01/15,04:47:44,06,09,1, 11.9,1,1, -0.299, 10393.606, 377.314, 52650.141 23/01/15,04:47:44,07,09,1, 11.9,1,1, -0.299, 10393.602, 377.328, 52650.115 23/01/15,04:47:44,08,09,1, 11.9,1,1, -0.299, 10393.593, 377.322, 52650.128 23/01/15,04:47:44,09,09,1, 11.9,1,1, -0.299, 10393.592, 377.317, 52650.100 23/01/15,04:47:44,10,09,1, 11.9,1,1, -0.299, 10393.608, 377.310, 52650.069 23/01/15,04:47:44,11,09,1, 11.9,1,1, -0.299, 10393.625, 377.319, 52650.094 23/01/15,04:47:44,12,09,1, 11.9,1,1, -0.299, 10393.601, 377.320, 52650.098 23/01/15,04:47:44,13,09,1, 11.9,1,1, -0.299, 10393.621, 377.321, 52650.071 23/01/15,04:47:44,14,09,1, 11.9,1,1, -0.299, 10393.608, 377.303, 52650.094 23/01/15,04:47:44,15,09,1, 11.9,1,1, -0.299, 10393.628, 377.308, 52650.058 23/01/15,04:47:44,16,09,1, 11.9,1,1, -0.299, 10393.620, 377.302, 52650.030 23/01/15,04:47:44,17,09,1, 11.9,1,1, -0.299, 10393.619, 377.318, 52650.020 23/01/15,04:47:44,18,09,1, 11.9,1,1, -0.299, 10393.609, 377.313, 52650.000 23/01/15,04:47:44,19,09,1, 11.9,1,1, -0.299, 10393.607, 377.313, 52650.042 23/01/15,04:47:45,00,10,1, 11.9,1,1, -0.300, 10393.604, 377.313, 52650.042 23/01/15,04:47:45,01,10,1, 11.9,1,1, -0.300, 10393.624, 377.333, 52649.954 23/01/15,04:47:45,02,10,1, 11.9,1,1, -0.300, 10393.631, 377.309, 52649.971 23/01/15,04:47:45,03,10,1, 11.9,1,1, -0.300, 10393.615, 377.281, 52649.983 23/01/15,04:47:45,04,10,1, 11.9,1,1, -0.300, 10393.588, 377.300, 52649.940 23/01/15,04:47:45,05,10,1, 11.9,1,1, -0.300, 10393.621, 377.294, 52649.922 23/01/15,04:47:45,06,10,1, 11.9,1,1, -0.300, 10393.605, 377.285, 52649.937 23/01/15,04:47:45,07,10,1, 11.9,1,1, -0.300, 10393.609, 377.274, 52649.942 23/01/15,04:47:45,08,10,1, 11.9,1,1, -0.300, 10393.614, 377.278, 52649.937 23/01/15,04:47:45,09,10,1, 11.9,1,1, -0.300, 10393.594, 377.275, 52649.900 23/01/15,04:47:45,10,10,1, 11.9,1,1, -0.300, 10393.618, 377.297, 52649.907 23/01/15,04:47:45,11,10,1, 11.9,1,1, -0.300, 10393.625, 377.291, 52649.888 23/01/15,04:47:45,12,10,1, 11.9,1,1, -0.300, 10393.604, 377.290, 52649.863 23/01/15,04:47:45,13,10,1, 11.9,1,1, -0.300, 10393.631, 377.277, 52649.862 23/01/15,04:47:45,14,10,1, 11.9,1,1, -0.300, 10393.630, 377.279, 52649.890 23/01/15,04:47:45,15,10,1, 11.9,1,1, -0.300, 10393.617, 377.290, 52649.870 23/01/15,04:47:45,16,10,1, 11.9,1,1, -0.300, 10393.639, 377.299, 52649.856 23/01/15,04:47:45,17,10,1, 11.9,1,1, -0.300, 10393.624, 377.277, 52649.844 23/01/15,04:47:45,18,10,1, 11.9,1,1, -0.300, 10393.620, 377.266, 52649.852 23/01/15,04:47:45,19,10,1, 11.9,1,1, -0.300, 10393.652, 377.302, 52649.835 23/01/15,04:47:46,00,10,1, 11.9,1,1, -0.297, 10393.646, 377.302, 52649.835 23/01/15,04:47:46,01,10,1, 11.9,1,1, -0.297, 10393.647, 377.299, 52649.780 23/01/15,04:47:46,02,10,1, 11.9,1,1, -0.297, 10393.667, 377.318, 52649.819 23/01/15,04:47:46,03,10,1, 11.9,1,1, -0.297, 10393.652, 377.313, 52649.787 23/01/15,04:47:46,04,10,1, 11.9,1,1, -0.297, 10393.661, 377.306, 52649.802 23/01/15,04:47:46,05,10,1, 11.9,1,1, -0.297, 10393.667, 377.325, 52649.790 23/01/15,04:47:46,06,10,1, 11.9,1,1, -0.297, 10393.651, 377.303, 52649.777 23/01/15,04:47:46,07,10,1, 11.9,1,1, -0.297, 10393.679, 377.307, 52649.783 23/01/15,04:47:46,08,10,1, 11.9,1,1, -0.297, 10393.679, 377.302, 52649.786 23/01/15,04:47:46,09,10,1, 11.9,1,1, -0.297, 10393.668, 377.303, 52649.733 23/01/15,04:47:46,10,10,1, 11.9,1,1, -0.297, 10393.679, 377.295, 52649.795 23/01/15,04:47:46,11,10,1, 11.9,1,1, -0.297, 10393.692, 377.303, 52649.734 23/01/15,04:47:46,12,10,1, 11.9,1,1, -0.297, 10393.694, 377.266, 52649.735 23/01/15,04:47:46,13,10,1, 11.9,1,1, -0.297, 10393.694, 377.286, 52649.731 23/01/15,04:47:46,14,10,1, 11.9,1,1, -0.297, 10393.682, 377.291, 52649.740 23/01/15,04:47:46,15,10,1, 11.9,1,1, -0.297, 10393.678, 377.270, 52649.714 23/01/15,04:47:46,16,10,1, 11.9,1,1, -0.297, 10393.708, 377.277, 52649.735 23/01/15,04:47:46,17,10,1, 11.9,1,1, -0.297, 10393.692, 377.266, 52649.704 23/01/15,04:47:46,18,10,1, 11.9,1,1, -0.297, 10393.680, 377.246, 52649.733 23/01/15,04:47:46,19,10,1, 11.9,1,1, -0.297, 10393.708, 377.263, 52649.695 23/01/15,04:47:47,00,09,1, 11.9,1,1, -0.299, 10393.704, 377.263, 52649.695 23/01/15,04:47:47,01,09,1, 11.9,1,1, -0.299, 10393.704, 377.265, 52649.684 23/01/15,04:47:47,02,09,1, 11.9,1,1, -0.299, 10393.716, 377.256, 52649.688 23/01/15,04:47:47,03,09,1, 11.9,1,1, -0.299, 10393.699, 377.254, 52649.667 23/01/15,04:47:47,04,09,1, 11.9,1,1, -0.299, 10393.704, 377.263, 52649.694 23/01/15,04:47:47,05,09,1, 11.9,1,1, -0.299, 10393.721, 377.253, 52649.701 23/01/15,04:47:47,06,09,1, 11.9,1,1, -0.299, 10393.718, 377.251, 52649.669 23/01/15,04:47:47,07,09,1, 11.9,1,1, -0.299, 10393.712, 377.265, 52649.653 23/01/15,04:47:47,08,09,1, 11.9,1,1, -0.299, 10393.722, 377.260, 52649.679 23/01/15,04:47:47,09,09,1, 11.9,1,1, -0.299, 10393.718, 377.287, 52649.680 23/01/15,04:47:47,10,09,1, 11.9,1,1, -0.299, 10393.733, 377.260, 52649.667 23/01/15,04:47:47,11,09,1, 11.9,1,1, -0.299, 10393.744, 377.272, 52649.632 23/01/15,04:47:47,12,09,1, 11.9,1,1, -0.299, 10393.740, 377.265, 52649.638 23/01/15,04:47:47,13,09,1, 11.9,1,1, -0.299, 10393.768, 377.279, 52649.658 23/01/15,04:47:47,14,09,1, 11.9,1,1, -0.299, 10393.740, 377.243, 52649.623 23/01/15,04:47:47,15,09,1, 11.9,1,1, -0.299, 10393.773, 377.255, 52649.647 23/01/15,04:47:47,16,09,1, 11.9,1,1, -0.299, 10393.768, 377.261, 52649.631 23/01/15,04:47:47,17,09,1, 11.9,1,1, -0.299, 10393.767, 377.263, 52649.623 23/01/15,04:47:47,18,09,1, 11.9,1,1, -0.299, 10393.774, 377.236, 52649.606 23/01/15,04:47:47,19,09,1, 11.9,1,1, -0.299, 10393.782, 377.241, 52649.583 23/01/15,04:47:48,00,10,1, 11.8,1,1, -0.299, 10393.779, 377.241, 52649.583 23/01/15,04:47:48,01,10,1, 11.8,1,1, -0.299, 10393.798, 377.248, 52649.592 23/01/15,04:47:48,02,10,1, 11.8,1,1, -0.299, 10393.796, 377.238, 52649.572 23/01/15,04:47:48,03,10,1, 11.8,1,1, -0.299, 10393.777, 377.238, 52649.561 23/01/15,04:47:48,04,10,1, 11.8,1,1, -0.299, 10393.818, 377.207, 52649.552 23/01/15,04:47:48,05,10,1, 11.8,1,1, -0.299, 10393.811, 377.221, 52649.562 23/01/15,04:47:48,06,10,1, 11.8,1,1, -0.299, 10393.818, 377.210, 52649.579 23/01/15,04:47:48,07,10,1, 11.8,1,1, -0.299, 10393.793, 377.197, 52649.567 23/01/15,04:47:48,08,10,1, 11.8,1,1, -0.299, 10393.826, 377.182, 52649.538 23/01/15,04:47:48,09,10,1, 11.8,1,1, -0.299, 10393.830, 377.205, 52649.530 23/01/15,04:47:48,10,10,1, 11.8,1,1, -0.299, 10393.835, 377.192, 52649.531 23/01/15,04:47:48,11,10,1, 11.8,1,1, -0.299, 10393.853, 377.221, 52649.582 23/01/15,04:47:48,12,10,1, 11.8,1,1, -0.299, 10393.847, 377.177, 52649.536 23/01/15,04:47:48,13,10,1, 11.8,1,1, -0.299, 10393.854, 377.200, 52649.542 23/01/15,04:47:48,14,10,1, 11.8,1,1, -0.299, 10393.872, 377.194, 52649.572 23/01/15,04:47:48,15,10,1, 11.8,1,1, -0.299, 10393.869, 377.196, 52649.547 23/01/15,04:47:48,16,10,1, 11.8,1,1, -0.299, 10393.877, 377.215, 52649.548 23/01/15,04:47:48,17,10,1, 11.8,1,1, -0.299, 10393.869, 377.204, 52649.557 23/01/15,04:47:48,18,10,1, 11.8,1,1, -0.299, 10393.868, 377.170, 52649.563 23/01/15,04:47:48,19,10,1, 11.8,1,1, -0.299, 10393.893, 377.203, 52649.709 23/01/15,04:47:49,00,10,1, 11.8,1,1, -0.295, 10393.888, 377.203, 52649.709 23/01/15,04:47:49,01,10,1, 11.8,1,1, -0.295, 10393.875, 377.157, 52649.534 23/01/15,04:47:49,02,10,1, 11.8,1,1, -0.295, 10393.901, 377.163, 52649.519 23/01/15,04:47:49,03,10,1, 11.8,1,1, -0.295, 10393.903, 377.171, 52649.522 23/01/15,04:47:49,04,10,1, 11.8,1,1, -0.295, 10393.918, 377.147, 52649.518 23/01/15,04:47:49,05,10,1, 11.8,1,1, -0.295, 10393.930, 377.167, 52649.501 23/01/15,04:47:49,06,10,1, 11.8,1,1, -0.295, 10393.942, 377.159, 52649.490 23/01/15,04:47:49,07,10,1, 11.8,1,1, -0.295, 10393.920, 377.157, 52649.495 23/01/15,04:47:49,08,10,1, 11.8,1,1, -0.295, 10393.940, 377.130, 52649.471 23/01/15,04:47:49,09,10,1, 11.8,1,1, -0.295, 10393.946, 377.126, 52649.484 23/01/15,04:47:49,10,10,1, 11.8,1,1, -0.295, 10393.937, 377.142, 52649.501 23/01/15,04:47:49,11,10,1, 11.8,1,1, -0.295, 10393.957, 377.112, 52649.505 23/01/15,04:47:49,12,10,1, 11.8,1,1, -0.295, 10393.970, 377.089, 52649.485 23/01/15,04:47:49,13,10,1, 11.8,1,1, -0.295, 10393.947, 377.079, 52649.489 23/01/15,04:47:49,14,10,1, 11.8,1,1, -0.295, 10393.955, 377.112, 52649.452 23/01/15,04:47:49,15,10,1, 11.8,1,1, -0.295, 10393.981, 377.082, 52649.465 23/01/15,04:47:49,16,10,1, 11.8,1,1, -0.295, 10393.974, 377.082, 52649.480 23/01/15,04:47:49,17,10,1, 11.8,1,1, -0.295, 10393.983, 377.084, 52649.459 23/01/15,04:47:49,18,10,1, 11.8,1,1, -0.295, 10393.990, 377.102, 52649.444 23/01/15,04:47:49,19,10,1, 11.8,1,1, -0.295, 10393.972, 377.071, 52649.437 23/01/15,04:47:50,00,10,1, 11.9,1,1, -0.294, 10393.971, 377.071, 52649.437 23/01/15,04:47:50,01,10,1, 11.9,1,1, -0.294, 10393.992, 377.087, 52649.448 23/01/15,04:47:50,02,10,1, 11.9,1,1, -0.294, 10393.993, 377.085, 52649.450 23/01/15,04:47:50,03,10,1, 11.9,1,1, -0.294, 10393.999, 377.074, 52649.442 23/01/15,04:47:50,04,10,1, 11.9,1,1, -0.294, 10394.022, 377.074, 52649.458 23/01/15,04:47:50,05,10,1, 11.9,1,1, -0.294, 10394.024, 377.075, 52649.435 23/01/15,04:47:50,06,10,1, 11.9,1,1, -0.294, 10394.018, 377.080, 52649.383 23/01/15,04:47:50,07,10,1, 11.9,1,1, -0.294, 10394.031, 377.081, 52649.451 23/01/15,04:47:50,08,10,1, 11.9,1,1, -0.294, 10394.045, 377.085, 52649.453 23/01/15,04:47:50,09,10,1, 11.9,1,1, -0.294, 10394.037, 377.067, 52649.458 23/01/15,04:47:50,10,10,1, 11.9,1,1, -0.294, 10394.049, 377.070, 52649.443 23/01/15,04:47:50,11,10,1, 11.9,1,1, -0.294, 10394.046, 377.064, 52649.448 23/01/15,04:47:50,12,10,1, 11.9,1,1, -0.294, 10394.046, 377.080, 52649.436 23/01/15,04:47:50,13,10,1, 11.9,1,1, -0.294, 10394.044, 377.059, 52649.416 23/01/15,04:47:50,14,10,1, 11.9,1,1, -0.294, 10394.047, 377.050, 52649.421 23/01/15,04:47:50,15,10,1, 11.9,1,1, -0.294, 10394.078, 377.040, 52649.425 23/01/15,04:47:50,16,10,1, 11.9,1,1, -0.294, 10394.068, 377.028, 52649.403 23/01/15,04:47:50,17,10,1, 11.9,1,1, -0.294, 10394.083, 377.056, 52649.415 23/01/15,04:47:50,18,10,1, 11.9,1,1, -0.294, 10394.055, 377.035, 52649.401 23/01/15,04:47:50,19,10,1, 11.9,1,1, -0.294, 10394.093, 377.021, 52649.428 23/01/15,04:47:51,00,10,1, 11.9,1,1, -0.302, 10394.088, 377.021, 52649.428 23/01/15,04:47:51,01,10,1, 11.9,1,1, -0.302, 10394.100, 376.993, 52649.415 23/01/15,04:47:51,02,10,1, 11.9,1,1, -0.302, 10394.090, 376.989, 52649.368 23/01/15,04:47:51,03,10,1, 11.9,1,1, -0.302, 10394.093, 376.985, 52649.381 23/01/15,04:47:51,04,10,1, 11.9,1,1, -0.302, 10394.108, 376.958, 52649.368 23/01/15,04:47:51,05,10,1, 11.9,1,1, -0.302, 10394.125, 376.973, 52649.359 23/01/15,04:47:51,06,10,1, 11.9,1,1, -0.302, 10394.126, 376.943, 52649.371 23/01/15,04:47:51,07,10,1, 11.9,1,1, -0.302, 10394.119, 376.937, 52649.379 23/01/15,04:47:51,08,10,1, 11.9,1,1, -0.302, 10394.137, 376.943, 52649.380 23/01/15,04:47:51,09,10,1, 11.9,1,1, -0.302, 10394.162, 376.959, 52649.357 23/01/15,04:47:51,10,10,1, 11.9,1,1, -0.302, 10394.159, 376.939, 52649.357 23/01/15,04:47:51,11,10,1, 11.9,1,1, -0.302, 10394.171, 376.927, 52649.285 23/01/15,04:47:51,12,10,1, 11.9,1,1, -0.302, 10394.136, 376.962, 52649.407 23/01/15,04:47:51,13,10,1, 11.9,1,1, -0.302, 10394.161, 376.921, 52649.351 23/01/15,04:47:51,14,10,1, 11.9,1,1, -0.302, 10394.170, 376.939, 52649.377 23/01/15,04:47:51,15,10,1, 11.9,1,1, -0.302, 10394.170, 376.942, 52649.335 23/01/15,04:47:51,16,10,1, 11.9,1,1, -0.302, 10394.163, 376.924, 52649.338 23/01/15,04:47:51,17,10,1, 11.9,1,1, -0.302, 10394.159, 376.938, 52649.337 23/01/15,04:47:51,18,10,1, 11.9,1,1, -0.302, 10394.204, 376.912, 52649.312 23/01/15,04:47:51,19,10,1, 11.9,1,1, -0.302, 10394.219, 376.935, 52649.297 23/01/15,04:47:52,00,10,1, 11.9,1,1, -0.299, 10394.213, 376.935, 52649.297 23/01/15,04:47:52,01,10,1, 11.9,1,1, -0.299, 10394.209, 376.883, 52649.269 23/01/15,04:47:52,02,10,1, 11.9,1,1, -0.299, 10394.216, 376.871, 52649.290 23/01/15,04:47:52,03,10,1, 11.9,1,1, -0.299, 10394.207, 376.891, 52649.282 23/01/15,04:47:52,04,10,1, 11.9,1,1, -0.299, 10394.226, 376.864, 52649.305 23/01/15,04:47:52,05,10,1, 11.9,1,1, -0.299, 10394.217, 376.836, 52649.264 23/01/15,04:47:52,06,10,1, 11.9,1,1, -0.299, 10394.239, 376.854, 52649.276 23/01/15,04:47:52,07,10,1, 11.9,1,1, -0.299, 10394.236, 376.833, 52649.239 23/01/15,04:47:52,08,10,1, 11.9,1,1, -0.299, 10394.237, 376.829, 52649.281 23/01/15,04:47:52,09,10,1, 11.9,1,1, -0.299, 10394.242, 376.837, 52649.215 23/01/15,04:47:52,10,10,1, 11.9,1,1, -0.299, 10394.263, 376.808, 52649.252 23/01/15,04:47:52,11,10,1, 11.9,1,1, -0.299, 10394.263, 376.795, 52649.222 23/01/15,04:47:52,12,10,1, 11.9,1,1, -0.299, 10394.244, 376.807, 52649.222 23/01/15,04:47:52,13,10,1, 11.9,1,1, -0.299, 10394.259, 376.754, 52649.201 23/01/15,04:47:52,14,10,1, 11.9,1,1, -0.299, 10394.266, 376.762, 52649.171 23/01/15,04:47:52,15,10,1, 11.9,1,1, -0.299, 10394.287, 376.763, 52649.073 23/01/15,04:47:52,16,10,1, 11.9,1,1, -0.299, 10394.262, 376.773, 52649.244 23/01/15,04:47:52,17,10,1, 11.9,1,1, -0.299, 10394.265, 376.754, 52649.209 23/01/15,04:47:52,18,10,1, 11.9,1,1, -0.299, 10394.281, 376.717, 52649.185 23/01/15,04:47:52,19,10,1, 11.9,1,1, -0.299, 10394.286, 376.720, 52649.189 23/01/15,04:47:53,00,10,1, 11.9,1,1, -0.299, 10394.280, 376.720, 52649.189 23/01/15,04:47:53,01,10,1, 11.9,1,1, -0.299, 10394.285, 376.710, 52649.217 23/01/15,04:47:53,02,10,1, 11.9,1,1, -0.299, 10394.310, 376.687, 52649.090 23/01/15,04:47:53,03,10,1, 11.9,1,1, -0.299, 10394.328, 376.709, 52649.152 23/01/15,04:47:53,04,10,1, 11.9,1,1, -0.299, 10394.312, 376.696, 52649.141 23/01/15,04:47:53,05,10,1, 11.9,1,1, -0.299, 10394.324, 376.684, 52649.115 23/01/15,04:47:53,06,10,1, 11.9,1,1, -0.299, 10394.321, 376.711, 52649.135 23/01/15,04:47:53,07,10,1, 11.9,1,1, -0.299, 10394.327, 376.702, 52649.102 23/01/15,04:47:53,08,10,1, 11.9,1,1, -0.299, 10394.349, 376.680, 52649.128 23/01/15,04:47:53,09,10,1, 11.9,1,1, -0.299, 10394.359, 376.692, 52649.115 23/01/15,04:47:53,10,10,1, 11.9,1,1, -0.299, 10394.345, 376.675, 52649.126 23/01/15,04:47:53,11,10,1, 11.9,1,1, -0.299, 10394.378, 376.676, 52649.093 23/01/15,04:47:53,12,10,1, 11.9,1,1, -0.299, 10394.360, 376.656, 52649.119 23/01/15,04:47:53,13,10,1, 11.9,1,1, -0.299, 10394.366, 376.629, 52649.113 23/01/15,04:47:53,14,10,1, 11.9,1,1, -0.299, 10394.358, 376.635, 52649.043 23/01/15,04:47:53,15,10,1, 11.9,1,1, -0.299, 10394.378, 376.634, 52649.069 23/01/15,04:47:53,16,10,1, 11.9,1,1, -0.299, 10394.362, 376.612, 52649.051 23/01/15,04:47:53,17,10,1, 11.9,1,1, -0.299, 10394.365, 376.640, 52649.048 23/01/15,04:47:53,18,10,1, 11.9,1,1, -0.299, 10394.381, 376.622, 52649.066 23/01/15,04:47:53,19,10,1, 11.9,1,1, -0.299, 10394.389, 376.596, 52649.014 23/01/15,04:47:54,00,10,1, 11.9,1,1, -0.297, 10394.388, 376.596, 52649.014 23/01/15,04:47:54,01,10,1, 11.9,1,1, -0.297, 10394.408, 376.576, 52649.052 23/01/15,04:47:54,02,10,1, 11.9,1,1, -0.297, 10394.397, 376.580, 52649.043 23/01/15,04:47:54,03,10,1, 11.9,1,1, -0.297, 10394.408, 376.581, 52648.993 23/01/15,04:47:54,04,10,1, 11.9,1,1, -0.297, 10394.407, 376.553, 52648.983 23/01/15,04:47:54,05,10,1, 11.9,1,1, -0.297, 10394.414, 376.560, 52648.996 23/01/15,04:47:54,06,10,1, 11.9,1,1, -0.297, 10394.420, 376.543, 52648.996 23/01/15,04:47:54,07,10,1, 11.9,1,1, -0.297, 10394.437, 376.538, 52648.976 23/01/15,04:47:54,08,10,1, 11.9,1,1, -0.297, 10394.454, 376.529, 52649.005 23/01/15,04:47:54,09,10,1, 11.9,1,1, -0.297, 10394.445, 376.518, 52648.994 23/01/15,04:47:54,10,10,1, 11.9,1,1, -0.297, 10394.448, 376.513, 52648.966 23/01/15,04:47:54,11,10,1, 11.9,1,1, -0.297, 10394.464, 376.509, 52648.975 23/01/15,04:47:54,12,10,1, 11.9,1,1, -0.297, 10394.467, 376.519, 52648.955 23/01/15,04:47:54,13,10,1, 11.9,1,1, -0.297, 10394.474, 376.508, 52648.940 23/01/15,04:47:54,14,10,1, 11.9,1,1, -0.297, 10394.487, 376.519, 52648.972 23/01/15,04:47:54,15,10,1, 11.9,1,1, -0.297, 10394.497, 376.512, 52648.995 23/01/15,04:47:54,16,10,1, 11.9,1,1, -0.297, 10394.496, 376.511, 52648.955 23/01/15,04:47:54,17,10,1, 11.9,1,1, -0.297, 10394.503, 376.510, 52648.966 23/01/15,04:47:54,18,10,1, 11.9,1,1, -0.297, 10394.496, 376.498, 52648.983 23/01/15,04:47:54,19,10,1, 11.9,1,1, -0.297, 10394.535, 376.488, 52649.075 23/01/15,04:47:55,00,10,1, 11.9,1,1, -0.297, 10394.530, 376.488, 52649.075 23/01/15,04:47:55,01,10,1, 11.9,1,1, -0.297, 10394.537, 376.502, 52648.965 23/01/15,04:47:55,02,10,1, 11.9,1,1, -0.297, 10394.537, 376.491, 52648.959 23/01/15,04:47:55,03,10,1, 11.9,1,1, -0.297, 10394.540, 376.469, 52648.951 23/01/15,04:47:55,04,10,1, 11.9,1,1, -0.297, 10394.550, 376.507, 52648.956 23/01/15,04:47:55,05,10,1, 11.9,1,1, -0.297, 10394.562, 376.456, 52648.949 23/01/15,04:47:55,06,10,1, 11.9,1,1, -0.297, 10394.570, 376.437, 52648.934 23/01/15,04:47:55,07,10,1, 11.9,1,1, -0.297, 10394.574, 376.471, 52648.940 23/01/15,04:47:55,08,10,1, 11.9,1,1, -0.297, 10394.580, 376.437, 52648.916 23/01/15,04:47:55,09,10,1, 11.9,1,1, -0.297, 10394.592, 376.443, 52648.897 23/01/15,04:47:55,10,10,1, 11.9,1,1, -0.297, 10394.565, 376.452, 52648.900 23/01/15,04:47:55,11,10,1, 11.9,1,1, -0.297, 10394.606, 376.439, 52648.880 23/01/15,04:47:55,12,10,1, 11.9,1,1, -0.297, 10394.598, 376.454, 52648.875 23/01/15,04:47:55,13,10,1, 11.9,1,1, -0.297, 10394.601, 376.431, 52648.859 23/01/15,04:47:55,14,10,1, 11.9,1,1, -0.297, 10394.607, 376.431, 52648.849 23/01/15,04:47:55,15,10,1, 11.9,1,1, -0.297, 10394.599, 376.432, 52648.895 23/01/15,04:47:55,16,10,1, 11.9,1,1, -0.297, 10394.624, 376.420, 52648.842 23/01/15,04:47:55,17,10,1, 11.9,1,1, -0.297, 10394.655, 376.413, 52648.862 23/01/15,04:47:55,18,10,1, 11.9,1,1, -0.297, 10394.655, 376.407, 52648.855 23/01/15,04:47:55,19,10,1, 11.9,1,1, -0.297, 10394.654, 376.409, 52648.872 23/01/15,04:47:56,00,09,1, 11.8,1,1, -0.296, 10394.647, 376.409, 52648.872 23/01/15,04:47:56,01,09,1, 11.8,1,1, -0.296, 10394.683, 376.417, 52648.843 23/01/15,04:47:56,02,09,1, 11.8,1,1, -0.296, 10394.693, 376.400, 52648.853 23/01/15,04:47:56,03,09,1, 11.8,1,1, -0.296, 10394.685, 376.415, 52648.852 23/01/15,04:47:56,04,09,1, 11.8,1,1, -0.296, 10394.697, 376.400, 52648.878 23/01/15,04:47:56,05,09,1, 11.8,1,1, -0.296, 10394.697, 376.404, 52648.865 23/01/15,04:47:56,06,09,1, 11.8,1,1, -0.296, 10394.691, 376.413, 52648.824 23/01/15,04:47:56,07,09,1, 11.8,1,1, -0.296, 10394.733, 376.426, 52648.864 23/01/15,04:47:56,08,09,1, 11.8,1,1, -0.296, 10394.728, 376.434, 52648.829 23/01/15,04:47:56,09,09,1, 11.8,1,1, -0.296, 10394.751, 376.447, 52648.867 23/01/15,04:47:56,10,09,1, 11.8,1,1, -0.296, 10394.764, 376.454, 52648.867 23/01/15,04:47:56,11,09,1, 11.8,1,1, -0.296, 10394.776, 376.437, 52648.828 23/01/15,04:47:56,12,09,1, 11.8,1,1, -0.296, 10394.789, 376.456, 52648.837 23/01/15,04:47:56,13,09,1, 11.8,1,1, -0.296, 10394.797, 376.445, 52648.833 23/01/15,04:47:56,14,09,1, 11.8,1,1, -0.296, 10394.806, 376.454, 52648.840 23/01/15,04:47:56,15,09,1, 11.8,1,1, -0.296, 10394.805, 376.483, 52648.867 23/01/15,04:47:56,16,09,1, 11.8,1,1, -0.296, 10394.831, 376.476, 52648.837 23/01/15,04:47:56,17,09,1, 11.8,1,1, -0.296, 10394.846, 376.459, 52648.827 23/01/15,04:47:56,18,09,1, 11.8,1,1, -0.296, 10394.850, 376.484, 52648.834 23/01/15,04:47:56,19,09,1, 11.8,1,1, -0.296, 10394.858, 376.468, 52648.848 23/01/15,04:47:57,00,10,1, 11.8,1,1, -0.301, 10394.856, 376.468, 52648.848 23/01/15,04:47:57,01,10,1, 11.8,1,1, -0.301, 10394.889, 376.458, 52648.808 23/01/15,04:47:57,02,10,1, 11.8,1,1, -0.301, 10394.900, 376.493, 52648.914 23/01/15,04:47:57,03,10,1, 11.8,1,1, -0.301, 10394.895, 376.505, 52648.932 23/01/15,04:47:57,04,10,1, 11.8,1,1, -0.301, 10394.909, 376.502, 52648.951 23/01/15,04:47:57,05,10,1, 11.8,1,1, -0.301, 10394.914, 376.516, 52648.893 23/01/15,04:47:57,06,10,1, 11.8,1,1, -0.301, 10394.932, 376.530, 52648.905 23/01/15,04:47:57,07,10,1, 11.8,1,1, -0.301, 10394.950, 376.510, 52648.901 23/01/15,04:47:57,08,10,1, 11.8,1,1, -0.301, 10394.961, 376.518, 52648.894 23/01/15,04:47:57,09,10,1, 11.8,1,1, -0.301, 10394.993, 376.541, 52648.890 23/01/15,04:47:57,10,10,1, 11.8,1,1, -0.301, 10394.982, 376.513, 52648.880 23/01/15,04:47:57,11,10,1, 11.8,1,1, -0.301, 10394.988, 376.517, 52648.876 23/01/15,04:47:57,12,10,1, 11.8,1,1, -0.301, 10395.003, 376.547, 52648.882 23/01/15,04:47:57,13,10,1, 11.8,1,1, -0.301, 10395.016, 376.542, 52648.871 23/01/15,04:47:57,14,10,1, 11.8,1,1, -0.301, 10395.042, 376.561, 52648.866 23/01/15,04:47:57,15,10,1, 11.8,1,1, -0.301, 10395.060, 376.549, 52648.866 23/01/15,04:47:57,16,10,1, 11.8,1,1, -0.301, 10395.072, 376.547, 52648.885 23/01/15,04:47:57,17,10,1, 11.8,1,1, -0.301, 10395.062, 376.546, 52648.875 23/01/15,04:47:57,18,10,1, 11.8,1,1, -0.301, 10395.088, 376.558, 52648.867 23/01/15,04:47:57,19,10,1, 11.8,1,1, -0.301, 10395.112, 376.566, 52648.860 23/01/15,04:47:58,00,10,1, 11.9,1,1, -0.304, 10395.106, 376.566, 52648.860 23/01/15,04:47:58,01,10,1, 11.9,1,1, -0.304, 10395.131, 376.553, 52648.825 23/01/15,04:47:58,02,10,1, 11.9,1,1, -0.304, 10395.134, 376.572, 52648.872 23/01/15,04:47:58,03,10,1, 11.9,1,1, -0.304, 10395.135, 376.568, 52648.858 23/01/15,04:47:58,04,10,1, 11.9,1,1, -0.304, 10395.156, 376.597, 52648.878 23/01/15,04:47:58,05,10,1, 11.9,1,1, -0.304, 10395.176, 376.573, 52648.840 23/01/15,04:47:58,06,10,1, 11.9,1,1, -0.304, 10395.192, 376.571, 52648.819 23/01/15,04:47:58,07,10,1, 11.9,1,1, -0.304, 10395.204, 376.604, 52648.815 23/01/15,04:47:58,08,10,1, 11.9,1,1, -0.304, 10395.211, 376.578, 52648.823 23/01/15,04:47:58,09,10,1, 11.9,1,1, -0.304, 10395.225, 376.594, 52648.826 23/01/15,04:47:58,10,10,1, 11.9,1,1, -0.304, 10395.233, 376.575, 52648.778 23/01/15,04:47:58,11,10,1, 11.9,1,1, -0.304, 10395.238, 376.587, 52648.821 23/01/15,04:47:58,12,10,1, 11.9,1,1, -0.304, 10395.224, 376.581, 52648.774 23/01/15,04:47:58,13,10,1, 11.9,1,1, -0.304, 10395.246, 376.579, 52648.772 23/01/15,04:47:58,14,10,1, 11.9,1,1, -0.304, 10395.262, 376.616, 52648.795 23/01/15,04:47:58,15,10,1, 11.9,1,1, -0.304, 10395.281, 376.615, 52648.805 23/01/15,04:47:58,16,10,1, 11.9,1,1, -0.304, 10395.292, 376.625, 52648.774 23/01/15,04:47:58,17,10,1, 11.9,1,1, -0.304, 10395.309, 376.633, 52648.766 23/01/15,04:47:58,18,10,1, 11.9,1,1, -0.304, 10395.309, 376.618, 52648.796 23/01/15,04:47:58,19,10,1, 11.9,1,1, -0.304, 10395.321, 376.616, 52648.813 23/01/15,04:47:59,00,10,1, 11.9,1,1, -0.301, 10395.315, 376.616, 52648.813 23/01/15,04:47:59,01,10,1, 11.9,1,1, -0.301, 10395.299, 376.636, 52648.734 23/01/15,04:47:59,02,10,1, 11.9,1,1, -0.301, 10395.343, 376.660, 52648.741 23/01/15,04:47:59,03,10,1, 11.9,1,1, -0.301, 10395.331, 376.642, 52648.743 23/01/15,04:47:59,04,10,1, 11.9,1,1, -0.301, 10395.371, 376.658, 52648.737 23/01/15,04:47:59,05,10,1, 11.9,1,1, -0.301, 10395.377, 376.669, 52648.719 23/01/15,04:47:59,06,10,1, 11.9,1,1, -0.301, 10395.393, 376.662, 52648.727 23/01/15,04:47:59,07,10,1, 11.9,1,1, -0.301, 10395.391, 376.644, 52648.728 23/01/15,04:47:59,08,10,1, 11.9,1,1, -0.301, 10395.389, 376.668, 52648.715 23/01/15,04:47:59,09,10,1, 11.9,1,1, -0.301, 10395.394, 376.671, 52648.726 23/01/15,04:47:59,10,10,1, 11.9,1,1, -0.301, 10395.412, 376.669, 52648.711 23/01/15,04:47:59,11,10,1, 11.9,1,1, -0.301, 10395.449, 376.661, 52648.702 23/01/15,04:47:59,12,10,1, 11.9,1,1, -0.301, 10395.431, 376.681, 52648.662 23/01/15,04:47:59,13,10,1, 11.9,1,1, -0.301, 10395.422, 376.693, 52648.639 23/01/15,04:47:59,14,10,1, 11.9,1,1, -0.301, 10395.431, 376.686, 52648.598 23/01/15,04:47:59,15,10,1, 11.9,1,1, -0.301, 10395.486, 376.686, 52648.618 23/01/15,04:47:59,16,10,1, 11.9,1,1, -0.301, 10395.451, 376.698, 52648.629 23/01/15,04:47:59,17,10,1, 11.9,1,1, -0.301, 10395.482, 376.690, 52648.639 23/01/15,04:47:59,18,10,1, 11.9,1,1, -0.301, 10395.468, 376.694, 52648.645 23/01/15,04:47:59,19,10,1, 11.9,1,1, -0.301, 10395.494, 376.678, 52648.631 23/01/15,04:48:00,00,09,1, 11.8,1,1, -0.299, 10395.490, 376.678, 52648.631 23/01/15,04:48:00,01,09,1, 11.8,1,1, -0.299, 10395.488, 376.697, 52648.651 23/01/15,04:48:00,02,09,1, 11.8,1,1, -0.299, 10395.499, 376.696, 52648.517 23/01/15,04:48:00,03,09,1, 11.8,1,1, -0.299, 10395.510, 376.712, 52648.486 23/01/15,04:48:00,04,09,1, 11.8,1,1, -0.299, 10395.510, 376.694, 52648.520 23/01/15,04:48:00,05,09,1, 11.8,1,1, -0.299, 10395.519, 376.709, 52648.492 23/01/15,04:48:00,06,09,1, 11.8,1,1, -0.299, 10395.519, 376.715, 52648.479 23/01/15,04:48:00,07,09,1, 11.8,1,1, -0.299, 10395.512, 376.718, 52648.482 23/01/15,04:48:00,08,09,1, 11.8,1,1, -0.299, 10395.486, 376.697, 52648.456 23/01/15,04:48:00,09,09,1, 11.8,1,1, -0.299, 10395.513, 376.717, 52648.399 23/01/15,04:48:00,10,09,1, 11.8,1,1, -0.299, 10395.528, 376.716, 52648.485 23/01/15,04:48:00,11,09,1, 11.8,1,1, -0.299, 10395.565, 376.685, 52648.419 23/01/15,04:48:00,12,09,1, 11.8,1,1, -0.299, 10395.547, 376.714, 52648.458 23/01/15,04:48:00,13,09,1, 11.8,1,1, -0.299, 10395.535, 376.701, 52648.429 23/01/15,04:48:00,14,09,1, 11.8,1,1, -0.299, 10395.565, 376.711, 52648.456 23/01/15,04:48:00,15,09,1, 11.8,1,1, -0.299, 10395.565, 376.710, 52648.428 23/01/15,04:48:00,16,09,1, 11.8,1,1, -0.299, 10395.582, 376.715, 52648.448 23/01/15,04:48:00,17,09,1, 11.8,1,1, -0.299, 10395.547, 376.709, 52648.394 23/01/15,04:48:00,18,09,1, 11.8,1,1, -0.299, 10395.558, 376.713, 52648.401 23/01/15,04:48:00,19,09,1, 11.8,1,1, -0.299, 10395.568, 376.705, 52648.370 23/01/15,04:48:01,00,06,1, 11.9,1,1, -0.301, 10395.565, 376.705, 52648.370 23/01/15,04:48:01,01,06,1, 11.9,1,1, -0.301, 10395.586, 376.719, 52648.365 23/01/15,04:48:01,02,06,1, 11.9,1,1, -0.301, 10395.562, 376.721, 52648.442 23/01/15,04:48:01,03,06,1, 11.9,1,1, -0.301, 10395.604, 376.714, 52648.324 23/01/15,04:48:01,04,06,1, 11.9,1,1, -0.301, 10395.604, 376.722, 52648.309 23/01/15,04:48:01,05,06,1, 11.9,1,1, -0.301, 10395.590, 376.727, 52648.323 23/01/15,04:48:01,06,06,1, 11.9,1,1, -0.301, 10395.637, 376.737, 52648.366 23/01/15,04:48:01,07,06,1, 11.9,1,1, -0.301, 10395.610, 376.764, 52648.502 23/01/15,04:48:01,08,06,1, 11.9,1,1, -0.301, 10395.661, 376.729, 52648.158 23/01/15,04:48:01,09,06,1, 11.9,1,1, -0.301, 10395.612, 376.731, 52648.289 23/01/15,04:48:01,10,06,1, 11.9,1,1, -0.301, 10395.614, 376.740, 52648.271 23/01/15,04:48:01,11,06,1, 11.9,1,1, -0.301, 10395.665, 376.737, 52648.276 23/01/15,04:48:01,12,06,1, 11.9,1,1, -0.301, 10395.671, 376.745, 52648.267 23/01/15,04:48:01,13,06,1, 11.9,1,1, -0.301, 10395.656, 376.756, 52648.255 23/01/15,04:48:01,14,06,1, 11.9,1,1, -0.301, 10395.677, 376.731, 52648.264 23/01/15,04:48:01,15,06,1, 11.9,1,1, -0.301, 10395.687, 376.746, 52648.292 23/01/15,04:48:01,16,06,1, 11.9,1,1, -0.301, 10395.684, 376.772, 52648.272 23/01/15,04:48:01,17,06,1, 11.9,1,1, -0.301, 10395.718, 376.766, 52648.255 23/01/15,04:48:01,18,06,1, 11.9,1,1, -0.301, 10395.694, 376.749, 52648.255 23/01/15,04:48:01,19,06,1, 11.9,1,1, -0.301, 10395.708, 376.748, 52648.280 23/01/15,04:48:02,00,09,1, 11.9,1,1, -0.298, 10395.707, 376.748, 52648.280 23/01/15,04:48:02,01,09,1, 11.9,1,1, -0.298, 10395.740, 376.766, 52648.304 23/01/15,04:48:02,02,09,1, 11.9,1,1, -0.298, 10395.736, 376.761, 52648.253 23/01/15,04:48:02,03,09,1, 11.9,1,1, -0.298, 10395.742, 376.767, 52648.226 23/01/15,04:48:02,04,09,1, 11.9,1,1, -0.298, 10395.763, 376.763, 52648.216 23/01/15,04:48:02,05,09,1, 11.9,1,1, -0.298, 10395.768, 376.768, 52648.201 23/01/15,04:48:02,06,09,1, 11.9,1,1, -0.298, 10395.771, 376.740, 52648.194 23/01/15,04:48:02,07,09,1, 11.9,1,1, -0.298, 10395.769, 376.758, 52648.191 23/01/15,04:48:02,08,09,1, 11.9,1,1, -0.298, 10395.771, 376.751, 52648.167 23/01/15,04:48:02,09,09,1, 11.9,1,1, -0.298, 10395.760, 376.741, 52648.143 23/01/15,04:48:02,10,09,1, 11.9,1,1, -0.298, 10395.769, 376.731, 52648.114 23/01/15,04:48:02,11,09,1, 11.9,1,1, -0.298, 10395.787, 376.732, 52648.156 23/01/15,04:48:02,12,09,1, 11.9,1,1, -0.298, 10395.791, 376.724, 52648.133 23/01/15,04:48:02,13,09,1, 11.9,1,1, -0.298, 10395.816, 376.739, 52648.108 23/01/15,04:48:02,14,09,1, 11.9,1,1, -0.298, 10395.834, 376.711, 52648.147 23/01/15,04:48:02,15,09,1, 11.9,1,1, -0.298, 10395.833, 376.699, 52648.116 23/01/15,04:48:02,16,09,1, 11.9,1,1, -0.298, 10395.828, 376.714, 52648.094 23/01/15,04:48:02,17,09,1, 11.9,1,1, -0.298, 10395.815, 376.722, 52648.114 23/01/15,04:48:02,18,09,1, 11.9,1,1, -0.298, 10395.851, 376.695, 52648.062 23/01/15,04:48:02,19,09,1, 11.9,1,1, -0.298, 10395.880, 376.735, 52648.072 23/01/15,04:48:03,00,09,1, 11.9,1,1, -0.302, 10395.874, 376.735, 52648.072 23/01/15,04:48:03,01,09,1, 11.9,1,1, -0.302, 10395.861, 376.744, 52648.042 23/01/15,04:48:03,02,09,1, 11.9,1,1, -0.302, 10395.873, 376.720, 52648.043 23/01/15,04:48:03,03,09,1, 11.9,1,1, -0.302, 10395.917, 376.725, 52648.036 23/01/15,04:48:03,04,09,1, 11.9,1,1, -0.302, 10395.910, 376.753, 52648.043 23/01/15,04:48:03,05,09,1, 11.9,1,1, -0.302, 10395.917, 376.737, 52648.057 23/01/15,04:48:03,06,09,1, 11.9,1,1, -0.302, 10395.897, 376.749, 52648.070 23/01/15,04:48:03,07,09,1, 11.9,1,1, -0.302, 10395.925, 376.747, 52648.047 23/01/15,04:48:03,08,09,1, 11.9,1,1, -0.302, 10395.915, 376.753, 52648.024 23/01/15,04:48:03,09,09,1, 11.9,1,1, -0.302, 10395.936, 376.750, 52648.030 23/01/15,04:48:03,10,09,1, 11.9,1,1, -0.302, 10395.947, 376.760, 52648.027 23/01/15,04:48:03,11,09,1, 11.9,1,1, -0.302, 10395.953, 376.726, 52647.992 23/01/15,04:48:03,12,09,1, 11.9,1,1, -0.302, 10395.960, 376.748, 52647.998 23/01/15,04:48:03,13,09,1, 11.9,1,1, -0.302, 10395.964, 376.754, 52648.037 23/01/15,04:48:03,14,09,1, 11.9,1,1, -0.302, 10395.979, 376.755, 52648.003 23/01/15,04:48:03,15,09,1, 11.9,1,1, -0.302, 10395.983, 376.767, 52647.999 23/01/15,04:48:03,16,09,1, 11.9,1,1, -0.302, 10395.985, 376.739, 52647.980 23/01/15,04:48:03,17,09,1, 11.9,1,1, -0.302, 10395.972, 376.748, 52647.978 23/01/15,04:48:03,18,09,1, 11.9,1,1, -0.302, 10395.990, 376.738, 52647.971 23/01/15,04:48:03,19,09,1, 11.9,1,1, -0.302, 10395.981, 376.745, 52647.951 23/01/15,04:48:04,00,09,1, 11.9,1,1, -0.299, 10395.974, 376.745, 52647.951 23/01/15,04:48:04,01,09,1, 11.9,1,1, -0.299, 10395.995, 376.737, 52647.904 23/01/15,04:48:04,02,09,1, 11.9,1,1, -0.299, 10396.013, 376.714, 52647.924 23/01/15,04:48:04,03,09,1, 11.9,1,1, -0.299, 10396.020, 376.734, 52647.916 23/01/15,04:48:04,04,09,1, 11.9,1,1, -0.299, 10395.994, 376.721, 52647.888 23/01/15,04:48:04,05,09,1, 11.9,1,1, -0.299, 10396.011, 376.738, 52647.876 23/01/15,04:48:04,06,09,1, 11.9,1,1, -0.299, 10396.047, 376.731, 52647.887 23/01/15,04:48:04,07,09,1, 11.9,1,1, -0.299, 10396.009, 376.729, 52647.844 23/01/15,04:48:04,08,09,1, 11.9,1,1, -0.299, 10396.057, 376.723, 52647.865 23/01/15,04:48:04,09,09,1, 11.9,1,1, -0.299, 10396.025, 376.735, 52647.877 23/01/15,04:48:04,10,09,1, 11.9,1,1, -0.299, 10396.035, 376.737, 52647.828 23/01/15,04:48:04,11,09,1, 11.9,1,1, -0.299, 10396.041, 376.746, 52647.881 23/01/15,04:48:04,12,09,1, 11.9,1,1, -0.299, 10396.073, 376.759, 52647.867 23/01/15,04:48:04,13,09,1, 11.9,1,1, -0.299, 10396.062, 376.765, 52647.864 23/01/15,04:48:04,14,09,1, 11.9,1,1, -0.299, 10396.064, 376.776, 52647.851 23/01/15,04:48:04,15,09,1, 11.9,1,1, -0.299, 10396.059, 376.805, 52647.877 23/01/15,04:48:04,16,09,1, 11.9,1,1, -0.299, 10396.092, 376.786, 52647.863 23/01/15,04:48:04,17,09,1, 11.9,1,1, -0.299, 10396.102, 376.787, 52647.885 23/01/15,04:48:04,18,09,1, 11.9,1,1, -0.299, 10396.080, 376.805, 52647.860 23/01/15,04:48:04,19,09,1, 11.9,1,1, -0.299, 10396.104, 376.800, 52647.863 23/01/15,04:48:05,00,09,1, 11.9,1,1, -0.300, 10396.099, 376.800, 52647.863 23/01/15,04:48:05,01,09,1, 11.9,1,1, -0.300, 10396.113, 376.822, 52647.833 23/01/15,04:48:05,02,09,1, 11.9,1,1, -0.300, 10396.120, 376.813, 52647.826 23/01/15,04:48:05,03,09,1, 11.9,1,1, -0.300, 10396.135, 376.813, 52647.837 23/01/15,04:48:05,04,09,1, 11.9,1,1, -0.300, 10396.123, 376.820, 52647.819 23/01/15,04:48:05,05,09,1, 11.9,1,1, -0.300, 10396.147, 376.832, 52647.792 23/01/15,04:48:05,06,09,1, 11.9,1,1, -0.300, 10396.140, 376.826, 52647.818 23/01/15,04:48:05,07,09,1, 11.9,1,1, -0.300, 10396.140, 376.847, 52647.821 23/01/15,04:48:05,08,09,1, 11.9,1,1, -0.300, 10396.159, 376.840, 52647.732 23/01/15,04:48:05,09,09,1, 11.9,1,1, -0.300, 10396.169, 376.842, 52647.785 23/01/15,04:48:05,10,09,1, 11.9,1,1, -0.300, 10396.171, 376.853, 52647.790 23/01/15,04:48:05,11,09,1, 11.9,1,1, -0.300, 10396.153, 376.828, 52647.779 23/01/15,04:48:05,12,09,1, 11.9,1,1, -0.300, 10396.154, 376.832, 52647.744 23/01/15,04:48:05,13,09,1, 11.9,1,1, -0.300, 10396.192, 376.839, 52647.746 23/01/15,04:48:05,14,09,1, 11.9,1,1, -0.300, 10396.207, 376.834, 52647.768 23/01/15,04:48:05,15,09,1, 11.9,1,1, -0.300, 10396.195, 376.852, 52647.777 23/01/15,04:48:05,16,09,1, 11.9,1,1, -0.300, 10396.211, 376.842, 52647.756 23/01/15,04:48:05,17,09,1, 11.9,1,1, -0.300, 10396.200, 376.828, 52647.746 23/01/15,04:48:05,18,09,1, 11.9,1,1, -0.300, 10396.235, 376.867, 52647.732 23/01/15,04:48:05,19,09,1, 11.9,1,1, -0.300, 10396.231, 376.856, 52647.722 23/01/15,04:48:06,00,09,1, 11.9,1,1, -0.300, 10396.224, 376.856, 52647.722 23/01/15,04:48:06,01,09,1, 11.9,1,1, -0.300, 10396.280, 376.873, 52647.726 23/01/15,04:48:06,02,09,1, 11.9,1,1, -0.300, 10396.272, 376.878, 52647.742 23/01/15,04:48:06,03,09,1, 11.9,1,1, -0.300, 10396.277, 376.868, 52647.729 23/01/15,04:48:06,04,09,1, 11.9,1,1, -0.300, 10396.292, 376.877, 52647.730 23/01/15,04:48:06,05,09,1, 11.9,1,1, -0.300, 10396.295, 376.880, 52647.685 23/01/15,04:48:06,06,09,1, 11.9,1,1, -0.300, 10396.316, 376.896, 52647.714 23/01/15,04:48:06,07,09,1, 11.9,1,1, -0.300, 10396.329, 376.881, 52647.705 23/01/15,04:48:06,08,09,1, 11.9,1,1, -0.300, 10396.312, 376.889, 52647.690 23/01/15,04:48:06,09,09,1, 11.9,1,1, -0.300, 10396.348, 376.906, 52647.687 23/01/15,04:48:06,10,09,1, 11.9,1,1, -0.300, 10396.378, 376.883, 52647.687 23/01/15,04:48:06,11,09,1, 11.9,1,1, -0.300, 10396.362, 376.910, 52647.675 23/01/15,04:48:06,12,09,1, 11.9,1,1, -0.300, 10396.392, 376.929, 52647.693 23/01/15,04:48:06,13,09,1, 11.9,1,1, -0.300, 10396.373, 376.925, 52647.674 23/01/15,04:48:06,14,09,1, 11.9,1,1, -0.300, 10396.382, 376.956, 52647.705 23/01/15,04:48:06,15,09,1, 11.9,1,1, -0.300, 10396.398, 376.963, 52647.668 23/01/15,04:48:06,16,09,1, 11.9,1,1, -0.300, 10396.430, 376.948, 52647.662 23/01/15,04:48:06,17,09,1, 11.9,1,1, -0.300, 10396.424, 376.942, 52647.662 23/01/15,04:48:06,18,09,1, 11.9,1,1, -0.300, 10396.441, 376.945, 52647.672 23/01/15,04:48:06,19,09,1, 11.9,1,1, -0.300, 10396.455, 376.929, 52647.648 23/01/15,04:48:07,00,09,1, 11.8,1,1, -0.302, 10396.450, 376.929, 52647.648 23/01/15,04:48:07,01,09,1, 11.8,1,1, -0.302, 10396.427, 376.956, 52647.651 23/01/15,04:48:07,02,09,1, 11.8,1,1, -0.302, 10396.459, 376.976, 52647.621 23/01/15,04:48:07,03,09,1, 11.8,1,1, -0.302, 10396.477, 376.960, 52647.594 23/01/15,04:48:07,04,09,1, 11.8,1,1, -0.302, 10396.480, 376.958, 52647.627 23/01/15,04:48:07,05,09,1, 11.8,1,1, -0.302, 10396.489, 376.947, 52647.595 23/01/15,04:48:07,06,09,1, 11.8,1,1, -0.302, 10396.499, 376.965, 52647.609 23/01/15,04:48:07,07,09,1, 11.8,1,1, -0.302, 10396.527, 376.940, 52647.597 23/01/15,04:48:07,08,09,1, 11.8,1,1, -0.302, 10396.563, 376.938, 52647.616 23/01/15,04:48:07,09,09,1, 11.8,1,1, -0.302, 10396.583, 376.968, 52647.578 23/01/15,04:48:07,10,09,1, 11.8,1,1, -0.302, 10396.565, 376.964, 52647.602 23/01/15,04:48:07,11,09,1, 11.8,1,1, -0.302, 10396.592, 376.947, 52647.564 23/01/15,04:48:07,12,09,1, 11.8,1,1, -0.302, 10396.610, 376.954, 52647.710 23/01/15,04:48:07,13,09,1, 11.8,1,1, -0.302, 10396.610, 376.949, 52647.512 23/01/15,04:48:07,14,09,1, 11.8,1,1, -0.302, 10396.617, 376.959, 52647.561 23/01/15,04:48:07,15,09,1, 11.8,1,1, -0.302, 10396.636, 376.979, 52647.572 23/01/15,04:48:07,16,09,1, 11.8,1,1, -0.302, 10396.647, 376.977, 52647.542 23/01/15,04:48:07,17,09,1, 11.8,1,1, -0.302, 10396.661, 376.970, 52647.565 23/01/15,04:48:07,18,09,1, 11.8,1,1, -0.302, 10396.680, 376.973, 52647.560 23/01/15,04:48:07,19,09,1, 11.8,1,1, -0.302, 10396.693, 376.982, 52647.563 23/01/15,04:48:08,00,09,1, 11.9,1,1, -0.300, 10396.692, 376.982, 52647.563 23/01/15,04:48:08,01,09,1, 11.9,1,1, -0.300, 10396.734, 376.986, 52647.541 23/01/15,04:48:08,02,09,1, 11.9,1,1, -0.300, 10396.728, 376.988, 52647.554 23/01/15,04:48:08,03,09,1, 11.9,1,1, -0.300, 10396.760, 377.004, 52647.557 23/01/15,04:48:08,04,09,1, 11.9,1,1, -0.300, 10396.773, 377.013, 52647.514 23/01/15,04:48:08,05,09,1, 11.9,1,1, -0.300, 10396.770, 377.010, 52647.555 23/01/15,04:48:08,06,09,1, 11.9,1,1, -0.300, 10396.807, 377.039, 52647.541 23/01/15,04:48:08,07,09,1, 11.9,1,1, -0.300, 10396.833, 377.043, 52647.553 23/01/15,04:48:08,08,09,1, 11.9,1,1, -0.300, 10396.838, 377.048, 52647.542 23/01/15,04:48:08,09,09,1, 11.9,1,1, -0.300, 10396.852, 377.043, 52647.559 23/01/15,04:48:08,10,09,1, 11.9,1,1, -0.300, 10396.857, 377.061, 52647.548 23/01/15,04:48:08,11,09,1, 11.9,1,1, -0.300, 10396.864, 377.063, 52647.534 23/01/15,04:48:08,12,09,1, 11.9,1,1, -0.300, 10396.887, 377.063, 52647.542 23/01/15,04:48:08,13,09,1, 11.9,1,1, -0.300, 10396.889, 377.050, 52647.541 23/01/15,04:48:08,14,09,1, 11.9,1,1, -0.300, 10396.924, 377.046, 52647.520 23/01/15,04:48:08,15,09,1, 11.9,1,1, -0.300, 10396.912, 377.067, 52647.511 23/01/15,04:48:08,16,09,1, 11.9,1,1, -0.300, 10396.933, 377.067, 52647.528 23/01/15,04:48:08,17,09,1, 11.9,1,1, -0.300, 10396.944, 377.094, 52647.515 23/01/15,04:48:08,18,09,1, 11.9,1,1, -0.300, 10396.959, 377.083, 52647.498 23/01/15,04:48:08,19,09,1, 11.9,1,1, -0.300, 10396.957, 377.084, 52647.501 23/01/15,04:48:09,00,09,1, 11.9,1,1, -0.305, 10396.950, 377.084, 52647.501 23/01/15,04:48:09,01,09,1, 11.9,1,1, -0.305, 10396.992, 377.104, 52647.484 23/01/15,04:48:09,02,09,1, 11.9,1,1, -0.305, 10397.006, 377.083, 52647.498 23/01/15,04:48:09,03,09,1, 11.9,1,1, -0.305, 10397.034, 377.081, 52647.503 23/01/15,04:48:09,04,09,1, 11.9,1,1, -0.305, 10397.044, 377.084, 52647.450 23/01/15,04:48:09,05,09,1, 11.9,1,1, -0.305, 10397.051, 377.092, 52647.471 23/01/15,04:48:09,06,09,1, 11.9,1,1, -0.305, 10397.049, 377.110, 52647.467 23/01/15,04:48:09,07,09,1, 11.9,1,1, -0.305, 10397.051, 377.082, 52647.459 23/01/15,04:48:09,08,09,1, 11.9,1,1, -0.305, 10397.066, 377.099, 52647.458 23/01/15,04:48:09,09,09,1, 11.9,1,1, -0.305, 10397.092, 377.103, 52647.481 23/01/15,04:48:09,10,09,1, 11.9,1,1, -0.305, 10397.081, 377.101, 52647.478 23/01/15,04:48:09,11,09,1, 11.9,1,1, -0.305, 10397.094, 377.112, 52647.449 23/01/15,04:48:09,12,09,1, 11.9,1,1, -0.305, 10397.111, 377.104, 52647.495 23/01/15,04:48:09,13,09,1, 11.9,1,1, -0.305, 10397.123, 377.134, 52647.463 23/01/15,04:48:09,14,09,1, 11.9,1,1, -0.305, 10397.151, 377.115, 52647.474 23/01/15,04:48:09,15,09,1, 11.9,1,1, -0.305, 10397.133, 377.131, 52647.459 23/01/15,04:48:09,16,09,1, 11.9,1,1, -0.305, 10397.146, 377.141, 52647.460 23/01/15,04:48:09,17,09,1, 11.9,1,1, -0.305, 10397.169, 377.124, 52647.438 23/01/15,04:48:09,18,09,1, 11.9,1,1, -0.305, 10397.181, 377.146, 52647.477 23/01/15,04:48:09,19,09,1, 11.9,1,1, -0.305, 10397.191, 377.147, 52647.437 23/01/15,04:48:10,00,08,1, 11.9,1,1, -0.297, 10397.184, 377.147, 52647.437 23/01/15,04:48:10,01,08,1, 11.9,1,1, -0.297, 10397.202, 377.172, 52647.460 23/01/15,04:48:10,02,08,1, 11.9,1,1, -0.297, 10397.218, 377.179, 52647.462 23/01/15,04:48:10,03,08,1, 11.9,1,1, -0.297, 10397.209, 377.169, 52647.467 23/01/15,04:48:10,04,08,1, 11.9,1,1, -0.297, 10397.254, 377.173, 52647.453 23/01/15,04:48:10,05,08,1, 11.9,1,1, -0.297, 10397.233, 377.194, 52647.455 23/01/15,04:48:10,06,08,1, 11.9,1,1, -0.297, 10397.242, 377.231, 52647.674 23/01/15,04:48:10,07,08,1, 11.9,1,1, -0.297, 10397.281, 377.195, 52647.443 23/01/15,04:48:10,08,08,1, 11.9,1,1, -0.297, 10397.293, 377.242, 52647.413 23/01/15,04:48:10,09,08,1, 11.9,1,1, -0.297, 10397.320, 377.231, 52647.442 23/01/15,04:48:10,10,08,1, 11.9,1,1, -0.297, 10397.309, 377.221, 52647.432 23/01/15,04:48:10,11,08,1, 11.9,1,1, -0.297, 10397.298, 377.254, 52647.461 23/01/15,04:48:10,12,08,1, 11.9,1,1, -0.297, 10397.326, 377.258, 52647.403 23/01/15,04:48:10,13,08,1, 11.9,1,1, -0.297, 10397.317, 377.237, 52647.452 23/01/15,04:48:10,14,08,1, 11.9,1,1, -0.297, 10397.330, 377.256, 52647.440 23/01/15,04:48:10,15,08,1, 11.9,1,1, -0.297, 10397.332, 377.270, 52647.433 23/01/15,04:48:10,16,08,1, 11.9,1,1, -0.297, 10397.336, 377.274, 52647.421 23/01/15,04:48:10,17,08,1, 11.9,1,1, -0.297, 10397.340, 377.261, 52647.438 23/01/15,04:48:10,18,08,1, 11.9,1,1, -0.297, 10397.365, 377.258, 52647.421 23/01/15,04:48:10,19,08,1, 11.9,1,1, -0.297, 10397.346, 377.271, 52647.431 23/01/15,04:48:11,00,08,1, 11.9,1,1, -0.299, 10397.342, 377.271, 52647.431 23/01/15,04:48:11,01,08,1, 11.9,1,1, -0.299, 10397.362, 377.283, 52647.413 23/01/15,04:48:11,02,08,1, 11.9,1,1, -0.299, 10397.386, 377.289, 52647.414 23/01/15,04:48:11,03,08,1, 11.9,1,1, -0.299, 10397.399, 377.293, 52647.430 23/01/15,04:48:11,04,08,1, 11.9,1,1, -0.299, 10397.403, 377.292, 52647.403 23/01/15,04:48:11,05,08,1, 11.9,1,1, -0.299, 10397.425, 377.309, 52647.410 23/01/15,04:48:11,06,08,1, 11.9,1,1, -0.299, 10397.434, 377.299, 52647.409 23/01/15,04:48:11,07,08,1, 11.9,1,1, -0.299, 10397.429, 377.321, 52647.405 23/01/15,04:48:11,08,08,1, 11.9,1,1, -0.299, 10397.458, 377.321, 52647.436 23/01/15,04:48:11,09,08,1, 11.9,1,1, -0.299, 10397.455, 377.326, 52647.458 23/01/15,04:48:11,10,08,1, 11.9,1,1, -0.299, 10397.452, 377.325, 52647.434 23/01/15,04:48:11,11,08,1, 11.9,1,1, -0.299, 10397.466, 377.371, 52647.436 23/01/15,04:48:11,12,08,1, 11.9,1,1, -0.299, 10397.485, 377.384, 52647.439 23/01/15,04:48:11,13,08,1, 11.9,1,1, -0.299, 10397.515, 377.390, 52647.421 23/01/15,04:48:11,14,08,1, 11.9,1,1, -0.299, 10397.511, 377.403, 52647.420 23/01/15,04:48:11,15,08,1, 11.9,1,1, -0.299, 10397.524, 377.436, 52647.420 23/01/15,04:48:11,16,08,1, 11.9,1,1, -0.299, 10397.497, 377.433, 52647.404 23/01/15,04:48:11,17,08,1, 11.9,1,1, -0.299, 10397.519, 377.451, 52647.470 23/01/15,04:48:11,18,08,1, 11.9,1,1, -0.299, 10397.536, 377.455, 52647.438 23/01/15,04:48:11,19,08,1, 11.9,1,1, -0.299, 10397.533, 377.449, 52647.474 23/01/15,04:48:12,00,08,1, 11.9,1,1, -0.298, 10397.526, 377.449, 52647.474 23/01/15,04:48:12,01,08,1, 11.9,1,1, -0.298, 10397.542, 377.502, 52647.376 23/01/15,04:48:12,02,08,1, 11.9,1,1, -0.298, 10397.535, 377.489, 52647.441 23/01/15,04:48:12,03,08,1, 11.9,1,1, -0.298, 10397.531, 377.536, 52647.509 23/01/15,04:48:12,04,08,1, 11.9,1,1, -0.298, 10397.583, 377.531, 52647.479 23/01/15,04:48:12,05,08,1, 11.9,1,1, -0.298, 10397.586, 377.536, 52647.468 23/01/15,04:48:12,06,08,1, 11.9,1,1, -0.298, 10397.586, 377.539, 52647.468 23/01/15,04:48:12,07,08,1, 11.9,1,1, -0.298, 10397.602, 377.551, 52647.451 23/01/15,04:48:12,08,08,1, 11.9,1,1, -0.298, 10397.618, 377.586, 52647.491 23/01/15,04:48:12,09,08,1, 11.9,1,1, -0.298, 10397.637, 377.593, 52647.517 23/01/15,04:48:12,10,08,1, 11.9,1,1, -0.298, 10397.613, 377.607, 52647.485 23/01/15,04:48:12,11,08,1, 11.9,1,1, -0.298, 10397.650, 377.607, 52647.498 23/01/15,04:48:12,12,08,1, 11.9,1,1, -0.298, 10397.657, 377.612, 52647.490 23/01/15,04:48:12,13,08,1, 11.9,1,1, -0.298, 10397.648, 377.623, 52647.458 23/01/15,04:48:12,14,08,1, 11.9,1,1, -0.298, 10397.685, 377.627, 52647.489 23/01/15,04:48:12,15,08,1, 11.9,1,1, -0.298, 10397.689, 377.643, 52647.488 23/01/15,04:48:12,16,08,1, 11.9,1,1, -0.298, 10397.702, 377.650, 52647.518 23/01/15,04:48:12,17,08,1, 11.9,1,1, -0.298, 10397.727, 377.669, 52647.511 23/01/15,04:48:12,18,08,1, 11.9,1,1, -0.298, 10397.730, 377.659, 52647.498 23/01/15,04:48:12,19,08,1, 11.9,1,1, -0.298, 10397.731, 377.672, 52647.481 23/01/15,04:48:13,00,08,1, 11.9,1,1, -0.298, 10397.726, 377.672, 52647.481 23/01/15,04:48:13,01,08,1, 11.9,1,1, -0.298, 10397.738, 377.700, 52647.521 23/01/15,04:48:13,02,08,1, 11.9,1,1, -0.298, 10397.770, 377.703, 52647.546 23/01/15,04:48:13,03,08,1, 11.9,1,1, -0.298, 10397.776, 377.697, 52647.537 23/01/15,04:48:13,04,08,1, 11.9,1,1, -0.298, 10397.773, 377.717, 52647.552 23/01/15,04:48:13,05,08,1, 11.9,1,1, -0.298, 10397.827, 377.740, 52647.514 23/01/15,04:48:13,06,08,1, 11.9,1,1, -0.298, 10397.809, 377.774, 52647.563 23/01/15,04:48:13,07,08,1, 11.9,1,1, -0.298, 10397.806, 377.765, 52647.530 23/01/15,04:48:13,08,08,1, 11.9,1,1, -0.298, 10397.824, 377.792, 52647.543 23/01/15,04:48:13,09,08,1, 11.9,1,1, -0.298, 10397.847, 377.803, 52647.571 23/01/15,04:48:13,10,08,1, 11.9,1,1, -0.298, 10397.855, 377.800, 52647.550 23/01/15,04:48:13,11,08,1, 11.9,1,1, -0.298, 10397.869, 377.844, 52647.565 23/01/15,04:48:13,12,08,1, 11.9,1,1, -0.298, 10397.860, 377.832, 52647.585 23/01/15,04:48:13,13,08,1, 11.9,1,1, -0.298, 10397.881, 377.867, 52647.587 23/01/15,04:48:13,14,08,1, 11.9,1,1, -0.298, 10397.868, 377.878, 52647.586 23/01/15,04:48:13,15,08,1, 11.9,1,1, -0.298, 10397.875, 377.870, 52647.582 23/01/15,04:48:13,16,08,1, 11.9,1,1, -0.298, 10397.877, 377.892, 52647.611 23/01/15,04:48:13,17,08,1, 11.9,1,1, -0.298, 10397.924, 377.928, 52647.623 23/01/15,04:48:13,18,08,1, 11.9,1,1, -0.298, 10397.927, 377.925, 52647.594 23/01/15,04:48:13,19,08,1, 11.9,1,1, -0.298, 10397.929, 377.950, 52647.622 23/01/15,04:48:14,00,10,1, 11.9,1,1, -0.297, 10397.927, 377.950, 52647.622 23/01/15,04:48:14,01,10,1, 11.9,1,1, -0.297, 10397.939, 377.960, 52647.603 23/01/15,04:48:14,02,10,1, 11.9,1,1, -0.297, 10397.969, 377.962, 52647.599 23/01/15,04:48:14,03,10,1, 11.9,1,1, -0.297, 10397.975, 377.989, 52647.627 23/01/15,04:48:14,04,10,1, 11.9,1,1, -0.297, 10397.991, 377.979, 52647.617 23/01/15,04:48:14,05,10,1, 11.9,1,1, -0.297, 10397.988, 377.992, 52647.619 23/01/15,04:48:14,06,10,1, 11.9,1,1, -0.297, 10398.029, 377.999, 52647.617 23/01/15,04:48:14,07,10,1, 11.9,1,1, -0.297, 10398.023, 378.020, 52647.599 23/01/15,04:48:14,08,10,1, 11.9,1,1, -0.297, 10398.008, 378.049, 52647.664 23/01/15,04:48:14,09,10,1, 11.9,1,1, -0.297, 10398.035, 378.045, 52647.628 23/01/15,04:48:14,10,10,1, 11.9,1,1, -0.297, 10398.049, 378.073, 52647.632 23/01/15,04:48:14,11,10,1, 11.9,1,1, -0.297, 10398.052, 378.089, 52647.648 23/01/15,04:48:14,12,10,1, 11.9,1,1, -0.297, 10398.072, 378.082, 52647.639 23/01/15,04:48:14,13,10,1, 11.9,1,1, -0.297, 10398.078, 378.081, 52647.629 23/01/15,04:48:14,14,10,1, 11.9,1,1, -0.297, 10398.066, 378.096, 52647.649 23/01/15,04:48:14,15,10,1, 11.9,1,1, -0.297, 10398.104, 378.117, 52647.641 23/01/15,04:48:14,16,10,1, 11.9,1,1, -0.297, 10398.095, 378.123, 52647.644 23/01/15,04:48:14,17,10,1, 11.9,1,1, -0.297, 10398.122, 378.162, 52647.672 23/01/15,04:48:14,18,10,1, 11.9,1,1, -0.297, 10398.132, 378.147, 52647.669 23/01/15,04:48:14,19,10,1, 11.9,1,1, -0.297, 10398.143, 378.182, 52647.689 23/01/15,04:48:15,00,10,1, 11.9,1,1, -0.298, 10398.135, 378.182, 52647.689 23/01/15,04:48:15,01,10,1, 11.9,1,1, -0.298, 10398.189, 378.225, 52647.721 23/01/15,04:48:15,02,10,1, 11.9,1,1, -0.298, 10398.204, 378.236, 52647.738 23/01/15,04:48:15,03,10,1, 11.9,1,1, -0.298, 10398.195, 378.268, 52647.696 23/01/15,04:48:15,04,10,1, 11.9,1,1, -0.298, 10398.216, 378.264, 52647.719 23/01/15,04:48:15,05,10,1, 11.9,1,1, -0.298, 10398.233, 378.291, 52647.710 23/01/15,04:48:15,06,10,1, 11.9,1,1, -0.298, 10398.264, 378.316, 52647.674 23/01/15,04:48:15,07,10,1, 11.9,1,1, -0.298, 10398.244, 378.335, 52647.769 23/01/15,04:48:15,08,10,1, 11.9,1,1, -0.298, 10398.242, 378.353, 52647.772 23/01/15,04:48:15,09,10,1, 11.9,1,1, -0.298, 10398.253, 378.357, 52647.748 23/01/15,04:48:15,10,10,1, 11.9,1,1, -0.298, 10398.255, 378.374, 52647.999 23/01/15,04:48:15,11,10,1, 11.9,1,1, -0.298, 10398.296, 378.400, 52647.824 23/01/15,04:48:15,12,10,1, 11.9,1,1, -0.298, 10398.297, 378.401, 52647.807 23/01/15,04:48:15,13,10,1, 11.9,1,1, -0.298, 10398.299, 378.427, 52647.827 23/01/15,04:48:15,14,10,1, 11.9,1,1, -0.298, 10398.306, 378.434, 52647.921 23/01/15,04:48:15,15,10,1, 11.9,1,1, -0.298, 10398.355, 378.437, 52647.726 23/01/15,04:48:15,16,10,1, 11.9,1,1, -0.298, 10398.338, 378.439, 52647.725 23/01/15,04:48:15,17,10,1, 11.9,1,1, -0.298, 10398.375, 378.471, 52647.763 23/01/15,04:48:15,18,10,1, 11.9,1,1, -0.298, 10398.343, 378.460, 52647.773 23/01/15,04:48:15,19,10,1, 11.9,1,1, -0.298, 10398.371, 378.449, 52647.781 23/01/15,04:48:16,00,10,1, 11.8,1,1, -0.303, 10398.369, 378.449, 52647.781 23/01/15,04:48:16,01,10,1, 11.8,1,1, -0.303, 10398.394, 378.510, 52647.800 23/01/15,04:48:16,02,10,1, 11.8,1,1, -0.303, 10398.384, 378.512, 52647.765 23/01/15,04:48:16,03,10,1, 11.8,1,1, -0.303, 10398.419, 378.522, 52647.808 23/01/15,04:48:16,04,10,1, 11.8,1,1, -0.303, 10398.411, 378.540, 52647.800 23/01/15,04:48:16,05,10,1, 11.8,1,1, -0.303, 10398.437, 378.539, 52647.781 23/01/15,04:48:16,06,10,1, 11.8,1,1, -0.303, 10398.440, 378.526, 52647.789 23/01/15,04:48:16,07,10,1, 11.8,1,1, -0.303, 10398.455, 378.544, 52647.796 23/01/15,04:48:16,08,10,1, 11.8,1,1, -0.303, 10398.449, 378.557, 52647.827 23/01/15,04:48:16,09,10,1, 11.8,1,1, -0.303, 10398.476, 378.582, 52647.809 23/01/15,04:48:16,10,10,1, 11.8,1,1, -0.303, 10398.482, 378.568, 52647.801 23/01/15,04:48:16,11,10,1, 11.8,1,1, -0.303, 10398.494, 378.601, 52647.793 23/01/15,04:48:16,12,10,1, 11.8,1,1, -0.303, 10398.512, 378.612, 52647.823 23/01/15,04:48:16,13,10,1, 11.8,1,1, -0.303, 10398.506, 378.614, 52647.829 23/01/15,04:48:16,14,10,1, 11.8,1,1, -0.303, 10398.538, 378.611, 52647.804 23/01/15,04:48:16,15,10,1, 11.8,1,1, -0.303, 10398.533, 378.627, 52647.830 23/01/15,04:48:16,16,10,1, 11.8,1,1, -0.303, 10398.556, 378.626, 52647.810 23/01/15,04:48:16,17,10,1, 11.8,1,1, -0.303, 10398.543, 378.661, 52647.819 23/01/15,04:48:16,18,10,1, 11.8,1,1, -0.303, 10398.541, 378.667, 52647.823 23/01/15,04:48:16,19,10,1, 11.8,1,1, -0.303, 10398.573, 378.662, 52647.828 23/01/15,04:48:17,00,10,1, 11.9,1,1, -0.297, 10398.569, 378.662, 52647.828 23/01/15,04:48:17,01,10,1, 11.9,1,1, -0.297, 10398.609, 378.674, 52647.859 23/01/15,04:48:17,02,10,1, 11.9,1,1, -0.297, 10398.586, 378.712, 52647.845 23/01/15,04:48:17,03,10,1, 11.9,1,1, -0.297, 10398.603, 378.719, 52647.829 23/01/15,04:48:17,04,10,1, 11.9,1,1, -0.297, 10398.637, 378.722, 52647.854 23/01/15,04:48:17,05,10,1, 11.9,1,1, -0.297, 10398.643, 378.755, 52647.852 23/01/15,04:48:17,06,10,1, 11.9,1,1, -0.297, 10398.663, 378.726, 52647.853 23/01/15,04:48:17,07,10,1, 11.9,1,1, -0.297, 10398.656, 378.742, 52647.857 23/01/15,04:48:17,08,10,1, 11.9,1,1, -0.297, 10398.705, 378.752, 52647.857 23/01/15,04:48:17,09,10,1, 11.9,1,1, -0.297, 10398.692, 378.764, 52647.877 23/01/15,04:48:17,10,10,1, 11.9,1,1, -0.297, 10398.707, 378.769, 52647.755 23/01/15,04:48:17,11,10,1, 11.9,1,1, -0.297, 10398.731, 378.793, 52647.915 23/01/15,04:48:17,12,10,1, 11.9,1,1, -0.297, 10398.715, 378.774, 52647.867 23/01/15,04:48:17,13,10,1, 11.9,1,1, -0.297, 10398.720, 378.758, 52647.882 23/01/15,04:48:17,14,10,1, 11.9,1,1, -0.297, 10398.723, 378.784, 52647.879 23/01/15,04:48:17,15,10,1, 11.9,1,1, -0.297, 10398.727, 378.799, 52647.830 23/01/15,04:48:17,16,10,1, 11.9,1,1, -0.297, 10398.736, 378.770, 52647.835 23/01/15,04:48:17,17,10,1, 11.9,1,1, -0.297, 10398.738, 378.790, 52647.839 23/01/15,04:48:17,18,10,1, 11.9,1,1, -0.297, 10398.732, 378.792, 52647.861 23/01/15,04:48:17,19,10,1, 11.9,1,1, -0.297, 10398.736, 378.766, 52647.872 23/01/15,04:48:18,00,10,1, 11.9,1,1, -0.299, 10398.736, 378.766, 52647.872 23/01/15,04:48:18,01,10,1, 11.9,1,1, -0.299, 10398.758, 378.799, 52647.833 23/01/15,04:48:18,02,10,1, 11.9,1,1, -0.299, 10398.758, 378.817, 52647.789 23/01/15,04:48:18,03,10,1, 11.9,1,1, -0.299, 10398.769, 378.817, 52647.863 23/01/15,04:48:18,04,10,1, 11.9,1,1, -0.299, 10398.802, 378.822, 52647.884 23/01/15,04:48:18,05,10,1, 11.9,1,1, -0.299, 10398.781, 378.836, 52647.865 23/01/15,04:48:18,06,10,1, 11.9,1,1, -0.299, 10398.781, 378.823, 52647.843 23/01/15,04:48:18,07,10,1, 11.9,1,1, -0.299, 10398.812, 378.824, 52647.869 23/01/15,04:48:18,08,10,1, 11.9,1,1, -0.299, 10398.809, 378.844, 52647.858 23/01/15,04:48:18,09,10,1, 11.9,1,1, -0.299, 10398.820, 378.843, 52647.766 23/01/15,04:48:18,10,10,1, 11.9,1,1, -0.299, 10398.847, 378.848, 52647.858 23/01/15,04:48:18,11,10,1, 11.9,1,1, -0.299, 10398.851, 378.860, 52647.860 23/01/15,04:48:18,12,10,1, 11.9,1,1, -0.299, 10398.832, 378.862, 52647.867 23/01/15,04:48:18,13,10,1, 11.9,1,1, -0.299, 10398.835, 378.859, 52647.886 23/01/15,04:48:18,14,10,1, 11.9,1,1, -0.299, 10398.837, 378.867, 52647.874 23/01/15,04:48:18,15,10,1, 11.9,1,1, -0.299, 10398.846, 378.869, 52647.849 23/01/15,04:48:18,16,10,1, 11.9,1,1, -0.299, 10398.858, 378.875, 52647.882 23/01/15,04:48:18,17,10,1, 11.9,1,1, -0.299, 10398.862, 378.884, 52647.880 23/01/15,04:48:18,18,10,1, 11.9,1,1, -0.299, 10398.870, 378.884, 52647.858 23/01/15,04:48:18,19,10,1, 11.9,1,1, -0.299, 10398.868, 378.898, 52647.877 23/01/15,04:48:19,00,10,1, 11.8,1,1, -0.303, 10398.861, 378.898, 52647.877 23/01/15,04:48:19,01,10,1, 11.8,1,1, -0.303, 10398.923, 378.918, 52647.860 23/01/15,04:48:19,02,10,1, 11.8,1,1, -0.303, 10398.902, 378.912, 52647.865 23/01/15,04:48:19,03,10,1, 11.8,1,1, -0.303, 10398.886, 378.898, 52647.870 23/01/15,04:48:19,04,10,1, 11.8,1,1, -0.303, 10398.912, 378.942, 52647.881 23/01/15,04:48:19,05,10,1, 11.8,1,1, -0.303, 10398.907, 378.934, 52647.942 23/01/15,04:48:19,06,10,1, 11.8,1,1, -0.303, 10398.886, 378.909, 52647.892 23/01/15,04:48:19,07,10,1, 11.8,1,1, -0.303, 10398.901, 378.936, 52647.897 23/01/15,04:48:19,08,10,1, 11.8,1,1, -0.303, 10398.919, 378.948, 52647.901 23/01/15,04:48:19,09,10,1, 11.8,1,1, -0.303, 10398.932, 378.940, 52647.935 23/01/15,04:48:19,10,10,1, 11.8,1,1, -0.303, 10398.938, 378.945, 52647.912 23/01/15,04:48:19,11,10,1, 11.8,1,1, -0.303, 10398.940, 378.944, 52647.943 23/01/15,04:48:19,12,10,1, 11.8,1,1, -0.303, 10398.942, 378.956, 52647.877 23/01/15,04:48:19,13,10,1, 11.8,1,1, -0.303, 10398.930, 378.940, 52647.912 23/01/15,04:48:19,14,10,1, 11.8,1,1, -0.303, 10398.932, 378.964, 52647.935 23/01/15,04:48:19,15,10,1, 11.8,1,1, -0.303, 10398.935, 378.975, 52647.908 23/01/15,04:48:19,16,10,1, 11.8,1,1, -0.303, 10398.931, 378.963, 52647.893 23/01/15,04:48:19,17,10,1, 11.8,1,1, -0.303, 10398.937, 378.977, 52647.902 23/01/15,04:48:19,18,10,1, 11.8,1,1, -0.303, 10398.957, 378.972, 52647.901 23/01/15,04:48:19,19,10,1, 11.8,1,1, -0.303, 10398.985, 378.996, 52647.924 23/01/15,04:48:20,00,10,1, 11.8,1,1, -0.299, 10398.978, 378.996, 52647.924 23/01/15,04:48:20,01,10,1, 11.8,1,1, -0.299, 10398.961, 379.010, 52647.917 23/01/15,04:48:20,02,10,1, 11.8,1,1, -0.299, 10398.978, 379.002, 52647.887 23/01/15,04:48:20,03,10,1, 11.8,1,1, -0.299, 10398.986, 379.039, 52647.908 23/01/15,04:48:20,04,10,1, 11.8,1,1, -0.299, 10399.003, 379.035, 52647.922 23/01/15,04:48:20,05,10,1, 11.8,1,1, -0.299, 10398.997, 379.043, 52647.937 23/01/15,04:48:20,06,10,1, 11.8,1,1, -0.299, 10399.003, 379.049, 52647.950 23/01/15,04:48:20,07,10,1, 11.8,1,1, -0.299, 10399.033, 379.078, 52647.966 23/01/15,04:48:20,08,10,1, 11.8,1,1, -0.299, 10399.043, 379.088, 52647.970 23/01/15,04:48:20,09,10,1, 11.8,1,1, -0.299, 10399.030, 379.095, 52647.960 23/01/15,04:48:20,10,10,1, 11.8,1,1, -0.299, 10399.040, 379.121, 52647.953 23/01/15,04:48:20,11,10,1, 11.8,1,1, -0.299, 10399.037, 379.126, 52647.957 23/01/15,04:48:20,12,10,1, 11.8,1,1, -0.299, 10399.046, 379.148, 52647.947 23/01/15,04:48:20,13,10,1, 11.8,1,1, -0.299, 10399.060, 379.157, 52647.980 23/01/15,04:48:20,14,10,1, 11.8,1,1, -0.299, 10399.035, 379.153, 52647.965 23/01/15,04:48:20,15,10,1, 11.8,1,1, -0.299, 10399.054, 379.175, 52648.006 23/01/15,04:48:20,16,10,1, 11.8,1,1, -0.299, 10399.065, 379.191, 52647.977 23/01/15,04:48:20,17,10,1, 11.8,1,1, -0.299, 10399.088, 379.208, 52647.988 23/01/15,04:48:20,18,10,1, 11.8,1,1, -0.299, 10399.064, 379.206, 52647.949 23/01/15,04:48:20,19,10,1, 11.8,1,1, -0.299, 10399.067, 379.236, 52648.003 23/01/15,04:48:21,00,10,1, 11.8,1,1, -0.299, 10399.061, 379.236, 52648.003 23/01/15,04:48:21,01,10,1, 11.8,1,1, -0.299, 10399.092, 379.240, 52648.007 23/01/15,04:48:21,02,10,1, 11.8,1,1, -0.299, 10399.113, 379.251, 52648.039 23/01/15,04:48:21,03,10,1, 11.8,1,1, -0.299, 10399.117, 379.247, 52648.033 23/01/15,04:48:21,04,10,1, 11.8,1,1, -0.299, 10399.102, 379.255, 52648.044 23/01/15,04:48:21,05,10,1, 11.8,1,1, -0.299, 10399.107, 379.297, 52648.044 23/01/15,04:48:21,06,10,1, 11.8,1,1, -0.299, 10399.105, 379.294, 52648.020 23/01/15,04:48:21,07,10,1, 11.8,1,1, -0.299, 10399.102, 379.302, 52647.980 23/01/15,04:48:21,08,10,1, 11.8,1,1, -0.299, 10399.121, 379.291, 52648.028 23/01/15,04:48:21,09,10,1, 11.8,1,1, -0.299, 10399.108, 379.319, 52648.033 23/01/15,04:48:21,10,10,1, 11.8,1,1, -0.299, 10399.139, 379.342, 52647.996 23/01/15,04:48:21,11,10,1, 11.8,1,1, -0.299, 10399.158, 379.334, 52648.026 23/01/15,04:48:21,12,10,1, 11.8,1,1, -0.299, 10399.137, 379.405, 52648.016 23/01/15,04:48:21,13,10,1, 11.8,1,1, -0.299, 10399.170, 379.395, 52648.029 23/01/15,04:48:21,14,10,1, 11.8,1,1, -0.299, 10399.160, 379.385, 52648.040 23/01/15,04:48:21,15,10,1, 11.8,1,1, -0.299, 10399.155, 379.419, 52648.014 23/01/15,04:48:21,16,10,1, 11.8,1,1, -0.299, 10399.175, 379.423, 52648.058 23/01/15,04:48:21,17,10,1, 11.8,1,1, -0.299, 10399.166, 379.461, 52648.159 23/01/15,04:48:21,18,10,1, 11.8,1,1, -0.299, 10399.172, 379.463, 52647.982 23/01/15,04:48:21,19,10,1, 11.8,1,1, -0.299, 10399.175, 379.479, 52648.059 23/01/15,04:48:22,00,10,1, 11.8,1,1, -0.300, 10399.170, 379.479, 52648.059 23/01/15,04:48:22,01,10,1, 11.8,1,1, -0.300, 10399.206, 379.549, 52648.053 23/01/15,04:48:22,02,10,1, 11.8,1,1, -0.300, 10399.199, 379.539, 52648.060 23/01/15,04:48:22,03,10,1, 11.8,1,1, -0.300, 10399.206, 379.573, 52648.080 23/01/15,04:48:22,04,10,1, 11.8,1,1, -0.300, 10399.216, 379.581, 52648.122 23/01/15,04:48:22,05,10,1, 11.8,1,1, -0.300, 10399.237, 379.639, 52648.101 23/01/15,04:48:22,06,10,1, 11.8,1,1, -0.300, 10399.238, 379.623, 52647.979 23/01/15,04:48:22,07,10,1, 11.8,1,1, -0.300, 10399.261, 379.640, 52648.067 23/01/15,04:48:22,08,10,1, 11.8,1,1, -0.300, 10399.268, 379.665, 52648.098 23/01/15,04:48:22,09,10,1, 11.8,1,1, -0.300, 10399.269, 379.668, 52648.089 23/01/15,04:48:22,10,10,1, 11.8,1,1, -0.300, 10399.293, 379.698, 52648.090 23/01/15,04:48:22,11,10,1, 11.8,1,1, -0.300, 10399.278, 379.712, 52648.096 23/01/15,04:48:22,12,10,1, 11.8,1,1, -0.300, 10399.289, 379.731, 52648.083 23/01/15,04:48:22,13,10,1, 11.8,1,1, -0.300, 10399.300, 379.731, 52648.105 23/01/15,04:48:22,14,10,1, 11.8,1,1, -0.300, 10399.267, 379.765, 52648.094 23/01/15,04:48:22,15,10,1, 11.8,1,1, -0.300, 10399.322, 379.779, 52648.119 23/01/15,04:48:22,16,10,1, 11.8,1,1, -0.300, 10399.323, 379.792, 52648.112 23/01/15,04:48:22,17,10,1, 11.8,1,1, -0.300, 10399.304, 379.804, 52648.138 23/01/15,04:48:22,18,10,1, 11.8,1,1, -0.300, 10399.316, 379.834, 52648.094 23/01/15,04:48:22,19,10,1, 11.8,1,1, -0.300, 10399.316, 379.839, 52648.158 23/01/15,04:48:23,00,10,1, 11.9,1,1, -0.300, 10399.312, 379.839, 52648.158 23/01/15,04:48:23,01,10,1, 11.9,1,1, -0.300, 10399.339, 379.870, 52648.124 23/01/15,04:48:23,02,10,1, 11.9,1,1, -0.300, 10399.346, 379.895, 52648.133 23/01/15,04:48:23,03,10,1, 11.9,1,1, -0.300, 10399.344, 379.898, 52648.158 23/01/15,04:48:23,04,10,1, 11.9,1,1, -0.300, 10399.357, 379.920, 52648.143 23/01/15,04:48:23,05,10,1, 11.9,1,1, -0.300, 10399.370, 379.937, 52648.126 23/01/15,04:48:23,06,10,1, 11.9,1,1, -0.300, 10399.368, 379.928, 52648.120 23/01/15,04:48:23,07,10,1, 11.9,1,1, -0.300, 10399.387, 379.965, 52648.128 23/01/15,04:48:23,08,10,1, 11.9,1,1, -0.300, 10399.388, 379.994, 52648.141 23/01/15,04:48:23,09,10,1, 11.9,1,1, -0.300, 10399.396, 379.982, 52648.107 23/01/15,04:48:23,10,10,1, 11.9,1,1, -0.300, 10399.421, 380.020, 52648.142 23/01/15,04:48:23,11,10,1, 11.9,1,1, -0.300, 10399.412, 380.026, 52648.159 23/01/15,04:48:23,12,10,1, 11.9,1,1, -0.300, 10399.412, 380.044, 52648.146 23/01/15,04:48:23,13,10,1, 11.9,1,1, -0.300, 10399.471, 380.076, 52648.138 23/01/15,04:48:23,14,10,1, 11.9,1,1, -0.300, 10399.444, 380.077, 52648.144 23/01/15,04:48:23,15,10,1, 11.9,1,1, -0.300, 10399.443, 380.107, 52648.132 23/01/15,04:48:23,16,10,1, 11.9,1,1, -0.300, 10399.478, 380.116, 52648.173 23/01/15,04:48:23,17,10,1, 11.9,1,1, -0.300, 10399.471, 380.145, 52648.152 23/01/15,04:48:23,18,10,1, 11.9,1,1, -0.300, 10399.482, 380.184, 52648.162 23/01/15,04:48:23,19,10,1, 11.9,1,1, -0.300, 10399.506, 380.207, 52648.164 23/01/15,04:48:24,00,10,1, 11.8,1,1, -0.298, 10399.504, 380.207, 52648.164 23/01/15,04:48:24,01,10,1, 11.8,1,1, -0.298, 10399.489, 380.231, 52648.152 23/01/15,04:48:24,02,10,1, 11.8,1,1, -0.298, 10399.492, 380.238, 52648.175 23/01/15,04:48:24,03,10,1, 11.8,1,1, -0.298, 10399.507, 380.242, 52648.164 23/01/15,04:48:24,04,10,1, 11.8,1,1, -0.298, 10399.502, 380.260, 52648.156 23/01/15,04:48:24,05,10,1, 11.8,1,1, -0.298, 10399.522, 380.286, 52648.171 23/01/15,04:48:24,06,10,1, 11.8,1,1, -0.298, 10399.525, 380.303, 52648.178 23/01/15,04:48:24,07,10,1, 11.8,1,1, -0.298, 10399.531, 380.344, 52648.203 23/01/15,04:48:24,08,10,1, 11.8,1,1, -0.298, 10399.543, 380.337, 52648.228 23/01/15,04:48:24,09,10,1, 11.8,1,1, -0.298, 10399.556, 380.368, 52648.185 23/01/15,04:48:24,10,10,1, 11.8,1,1, -0.298, 10399.548, 380.405, 52648.219 23/01/15,04:48:24,11,10,1, 11.8,1,1, -0.298, 10399.564, 380.410, 52648.217 23/01/15,04:48:24,12,10,1, 11.8,1,1, -0.298, 10399.581, 380.444, 52648.216 23/01/15,04:48:24,13,10,1, 11.8,1,1, -0.298, 10399.563, 380.452, 52648.215 23/01/15,04:48:24,14,10,1, 11.8,1,1, -0.298, 10399.599, 380.453, 52648.217 23/01/15,04:48:24,15,10,1, 11.8,1,1, -0.298, 10399.584, 380.459, 52648.220 23/01/15,04:48:24,16,10,1, 11.8,1,1, -0.298, 10399.586, 380.481, 52648.224 23/01/15,04:48:24,17,10,1, 11.8,1,1, -0.298, 10399.592, 380.482, 52648.235 23/01/15,04:48:24,18,10,1, 11.8,1,1, -0.298, 10399.609, 380.509, 52648.233 23/01/15,04:48:24,19,10,1, 11.8,1,1, -0.298, 10399.626, 380.537, 52648.204 23/01/15,04:48:25,00,10,1, 11.9,1,1, -0.299, 10399.621, 380.537, 52648.204 23/01/15,04:48:25,01,10,1, 11.9,1,1, -0.299, 10399.628, 380.571, 52648.184 23/01/15,04:48:25,02,10,1, 11.9,1,1, -0.299, 10399.657, 380.581, 52648.193 23/01/15,04:48:25,03,10,1, 11.9,1,1, -0.299, 10399.654, 380.592, 52648.193 23/01/15,04:48:25,04,10,1, 11.9,1,1, -0.299, 10399.652, 380.599, 52648.186 23/01/15,04:48:25,05,10,1, 11.9,1,1, -0.299, 10399.662, 380.614, 52648.216 23/01/15,04:48:25,06,10,1, 11.9,1,1, -0.299, 10399.654, 380.636, 52648.199 23/01/15,04:48:25,07,10,1, 11.9,1,1, -0.299, 10399.660, 380.641, 52648.221 23/01/15,04:48:25,08,10,1, 11.9,1,1, -0.299, 10399.687, 380.647, 52648.203 23/01/15,04:48:25,09,10,1, 11.9,1,1, -0.299, 10399.677, 380.701, 52648.205 23/01/15,04:48:25,10,10,1, 11.9,1,1, -0.299, 10399.691, 380.708, 52648.198 23/01/15,04:48:25,11,10,1, 11.9,1,1, -0.299, 10399.681, 380.722, 52648.196 23/01/15,04:48:25,12,10,1, 11.9,1,1, -0.299, 10399.708, 380.731, 52648.186 23/01/15,04:48:25,13,10,1, 11.9,1,1, -0.299, 10399.728, 380.760, 52648.209 23/01/15,04:48:25,14,10,1, 11.9,1,1, -0.299, 10399.725, 380.752, 52648.191 23/01/15,04:48:25,15,10,1, 11.9,1,1, -0.299, 10399.736, 380.794, 52648.203 23/01/15,04:48:25,16,10,1, 11.9,1,1, -0.299, 10399.744, 380.794, 52648.199 23/01/15,04:48:25,17,10,1, 11.9,1,1, -0.299, 10399.760, 380.814, 52648.180 23/01/15,04:48:25,18,10,1, 11.9,1,1, -0.299, 10399.778, 380.859, 52648.206 23/01/15,04:48:25,19,10,1, 11.9,1,1, -0.299, 10399.782, 380.879, 52648.215 23/01/15,04:48:26,00,10,1, 11.9,1,1, -0.300, 10399.779, 380.879, 52648.215 23/01/15,04:48:26,01,10,1, 11.9,1,1, -0.300, 10399.804, 380.892, 52648.185 23/01/15,04:48:26,02,10,1, 11.9,1,1, -0.300, 10399.813, 380.929, 52648.253 23/01/15,04:48:26,03,10,1, 11.9,1,1, -0.300, 10399.802, 380.924, 52648.235 23/01/15,04:48:26,04,10,1, 11.9,1,1, -0.300, 10399.838, 380.967, 52648.236 23/01/15,04:48:26,05,10,1, 11.9,1,1, -0.300, 10399.847, 380.980, 52648.229 23/01/15,04:48:26,06,10,1, 11.9,1,1, -0.300, 10399.882, 380.992, 52648.239 23/01/15,04:48:26,07,10,1, 11.9,1,1, -0.300, 10399.867, 381.028, 52648.215 23/01/15,04:48:26,08,10,1, 11.9,1,1, -0.300, 10399.884, 381.023, 52648.191 23/01/15,04:48:26,09,10,1, 11.9,1,1, -0.300, 10399.889, 381.060, 52648.228 23/01/15,04:48:26,10,10,1, 11.9,1,1, -0.300, 10399.914, 381.043, 52648.174 23/01/15,04:48:26,11,10,1, 11.9,1,1, -0.300, 10399.877, 381.082, 52648.211 23/01/15,04:48:26,12,10,1, 11.9,1,1, -0.300, 10399.920, 381.091, 52648.162 23/01/15,04:48:26,13,10,1, 11.9,1,1, -0.300, 10399.932, 381.103, 52648.203 23/01/15,04:48:26,14,10,1, 11.9,1,1, -0.300, 10399.948, 381.105, 52648.230 23/01/15,04:48:26,15,10,1, 11.9,1,1, -0.300, 10399.947, 381.155, 52648.179 23/01/15,04:48:26,16,10,1, 11.9,1,1, -0.300, 10399.960, 381.131, 52648.196 23/01/15,04:48:26,17,10,1, 11.9,1,1, -0.300, 10399.959, 381.165, 52648.178 23/01/15,04:48:26,18,10,1, 11.9,1,1, -0.300, 10400.005, 381.169, 52648.203 23/01/15,04:48:26,19,10,1, 11.9,1,1, -0.300, 10399.997, 381.180, 52648.207 23/01/15,04:48:27,00,10,1, 11.9,1,1, -0.298, 10399.996, 381.180, 52648.207 23/01/15,04:48:27,01,10,1, 11.9,1,1, -0.298, 10400.024, 381.195, 52648.214 23/01/15,04:48:27,02,10,1, 11.9,1,1, -0.298, 10400.055, 381.208, 52648.185 23/01/15,04:48:27,03,10,1, 11.9,1,1, -0.298, 10400.047, 381.213, 52648.224 23/01/15,04:48:27,04,10,1, 11.9,1,1, -0.298, 10400.074, 381.241, 52648.381 23/01/15,04:48:27,05,10,1, 11.9,1,1, -0.298, 10400.087, 381.252, 52648.139 23/01/15,04:48:27,06,10,1, 11.9,1,1, -0.298, 10400.068, 381.268, 52648.200 23/01/15,04:48:27,07,10,1, 11.9,1,1, -0.298, 10400.087, 381.289, 52648.266 23/01/15,04:48:27,08,10,1, 11.9,1,1, -0.298, 10400.132, 381.289, 52648.141 23/01/15,04:48:27,09,10,1, 11.9,1,1, -0.298, 10400.118, 381.305, 52648.160 23/01/15,04:48:27,10,10,1, 11.9,1,1, -0.298, 10400.149, 381.315, 52648.174 23/01/15,04:48:27,11,10,1, 11.9,1,1, -0.298, 10400.149, 381.352, 52648.152 23/01/15,04:48:27,12,10,1, 11.9,1,1, -0.298, 10400.139, 381.329, 52648.170 23/01/15,04:48:27,13,10,1, 11.9,1,1, -0.298, 10400.165, 381.371, 52648.197 23/01/15,04:48:27,14,10,1, 11.9,1,1, -0.298, 10400.175, 381.387, 52648.184 23/01/15,04:48:27,15,10,1, 11.9,1,1, -0.298, 10400.177, 381.407, 52648.176 23/01/15,04:48:27,16,10,1, 11.9,1,1, -0.298, 10400.197, 381.397, 52648.187 23/01/15,04:48:27,17,10,1, 11.9,1,1, -0.298, 10400.199, 381.424, 52648.190 23/01/15,04:48:27,18,10,1, 11.9,1,1, -0.298, 10400.211, 381.452, 52648.153 23/01/15,04:48:27,19,10,1, 11.9,1,1, -0.298, 10400.226, 381.452, 52648.176 23/01/15,04:48:28,00,10,1, 11.8,1,1, -0.299, 10400.221, 381.452, 52648.176 23/01/15,04:48:28,01,10,1, 11.8,1,1, -0.299, 10400.253, 381.499, 52648.162 23/01/15,04:48:28,02,10,1, 11.8,1,1, -0.299, 10400.270, 381.516, 52648.193 23/01/15,04:48:28,03,10,1, 11.8,1,1, -0.299, 10400.276, 381.531, 52648.175 23/01/15,04:48:28,04,10,1, 11.8,1,1, -0.299, 10400.276, 381.554, 52648.165 23/01/15,04:48:28,05,10,1, 11.8,1,1, -0.299, 10400.291, 381.579, 52648.164 23/01/15,04:48:28,06,10,1, 11.8,1,1, -0.299, 10400.283, 381.581, 52648.173 23/01/15,04:48:28,07,10,1, 11.8,1,1, -0.299, 10400.296, 381.576, 52648.217 23/01/15,04:48:28,08,10,1, 11.8,1,1, -0.299, 10400.294, 381.600, 52648.172 23/01/15,04:48:28,09,10,1, 11.8,1,1, -0.299, 10400.336, 381.608, 52648.196 23/01/15,04:48:28,10,10,1, 11.8,1,1, -0.299, 10400.342, 381.638, 52648.212 23/01/15,04:48:28,11,10,1, 11.8,1,1, -0.299, 10400.332, 381.640, 52648.205 23/01/15,04:48:28,12,10,1, 11.8,1,1, -0.299, 10400.348, 381.664, 52648.182 23/01/15,04:48:28,13,10,1, 11.8,1,1, -0.299, 10400.361, 381.653, 52648.213 23/01/15,04:48:28,14,10,1, 11.8,1,1, -0.299, 10400.348, 381.685, 52648.179 23/01/15,04:48:28,15,10,1, 11.8,1,1, -0.299, 10400.346, 381.711, 52648.178 23/01/15,04:48:28,16,10,1, 11.8,1,1, -0.299, 10400.351, 381.692, 52648.181 23/01/15,04:48:28,17,10,1, 11.8,1,1, -0.299, 10400.365, 381.691, 52648.187 23/01/15,04:48:28,18,10,1, 11.8,1,1, -0.299, 10400.379, 381.714, 52648.203 23/01/15,04:48:28,19,10,1, 11.8,1,1, -0.299, 10400.362, 381.718, 52648.191 23/01/15,04:48:29,00,10,1, 11.8,1,1, -0.299, 10400.355, 381.718, 52648.191 23/01/15,04:48:29,01,10,1, 11.8,1,1, -0.299, 10400.409, 381.727, 52648.205 23/01/15,04:48:29,02,10,1, 11.8,1,1, -0.299, 10400.368, 381.729, 52648.168 23/01/15,04:48:29,03,10,1, 11.8,1,1, -0.299, 10400.383, 381.756, 52648.170 23/01/15,04:48:29,04,10,1, 11.8,1,1, -0.299, 10400.359, 381.746, 52648.179 23/01/15,04:48:29,05,10,1, 11.8,1,1, -0.299, 10400.391, 381.763, 52648.159 23/01/15,04:48:29,06,10,1, 11.8,1,1, -0.299, 10400.387, 381.785, 52648.168 23/01/15,04:48:29,07,10,1, 11.8,1,1, -0.299, 10400.398, 381.789, 52648.127 23/01/15,04:48:29,08,10,1, 11.8,1,1, -0.299, 10400.389, 381.804, 52648.172 23/01/15,04:48:29,09,10,1, 11.8,1,1, -0.299, 10400.394, 381.795, 52648.161 23/01/15,04:48:29,10,10,1, 11.8,1,1, -0.299, 10400.392, 381.807, 52648.172 23/01/15,04:48:29,11,10,1, 11.8,1,1, -0.299, 10400.417, 381.815, 52648.142 23/01/15,04:48:29,12,10,1, 11.8,1,1, -0.299, 10400.380, 381.828, 52648.176 23/01/15,04:48:29,13,10,1, 11.8,1,1, -0.299, 10400.394, 381.829, 52648.162 23/01/15,04:48:29,14,10,1, 11.8,1,1, -0.299, 10400.405, 381.864, 52648.180 23/01/15,04:48:29,15,10,1, 11.8,1,1, -0.299, 10400.416, 381.868, 52648.184 23/01/15,04:48:29,16,10,1, 11.8,1,1, -0.299, 10400.391, 381.860, 52648.167 23/01/15,04:48:29,17,10,1, 11.8,1,1, -0.299, 10400.409, 381.899, 52648.188 23/01/15,04:48:29,18,10,1, 11.8,1,1, -0.299, 10400.393, 381.886, 52648.146 23/01/15,04:48:29,19,10,1, 11.8,1,1, -0.299, 10400.411, 381.924, 52648.171 23/01/15,04:48:30,00,10,1, 11.9,1,1, -0.299, 10400.405, 381.924, 52648.171 23/01/15,04:48:30,01,10,1, 11.9,1,1, -0.299, 10400.413, 381.948, 52648.123 23/01/15,04:48:30,02,10,1, 11.9,1,1, -0.299, 10400.411, 381.944, 52648.152 23/01/15,04:48:30,03,10,1, 11.9,1,1, -0.299, 10400.388, 381.975, 52648.141 23/01/15,04:48:30,04,10,1, 11.9,1,1, -0.299, 10400.405, 382.014, 52648.159 23/01/15,04:48:30,05,10,1, 11.9,1,1, -0.299, 10400.386, 382.012, 52648.171 23/01/15,04:48:30,06,10,1, 11.9,1,1, -0.299, 10400.417, 382.004, 52648.158 23/01/15,04:48:30,07,10,1, 11.9,1,1, -0.299, 10400.414, 382.027, 52648.155 23/01/15,04:48:30,08,10,1, 11.9,1,1, -0.299, 10400.403, 382.028, 52648.170 23/01/15,04:48:30,09,10,1, 11.9,1,1, -0.299, 10400.382, 382.017, 52648.137 23/01/15,04:48:30,10,10,1, 11.9,1,1, -0.299, 10400.383, 382.014, 52648.143 23/01/15,04:48:30,11,10,1, 11.9,1,1, -0.299, 10400.370, 382.034, 52648.141 23/01/15,04:48:30,12,10,1, 11.9,1,1, -0.299, 10400.385, 382.058, 52648.106 23/01/15,04:48:30,13,10,1, 11.9,1,1, -0.299, 10400.383, 382.064, 52648.130 23/01/15,04:48:30,14,10,1, 11.9,1,1, -0.299, 10400.379, 382.083, 52648.138 23/01/15,04:48:30,15,10,1, 11.9,1,1, -0.299, 10400.369, 382.079, 52648.142 23/01/15,04:48:30,16,10,1, 11.9,1,1, -0.299, 10400.344, 382.077, 52648.148 23/01/15,04:48:30,17,10,1, 11.9,1,1, -0.299, 10400.354, 382.106, 52648.153 23/01/15,04:48:30,18,10,1, 11.9,1,1, -0.299, 10400.358, 382.077, 52648.140 23/01/15,04:48:30,19,10,1, 11.9,1,1, -0.299, 10400.342, 382.083, 52648.152 23/01/15,04:48:31,00,10,1, 11.9,1,1, -0.301, 10400.338, 382.083, 52648.152 23/01/15,04:48:31,01,10,1, 11.9,1,1, -0.301, 10400.346, 382.078, 52648.118 23/01/15,04:48:31,02,10,1, 11.9,1,1, -0.301, 10400.360, 382.103, 52648.131 23/01/15,04:48:31,03,10,1, 11.9,1,1, -0.301, 10400.358, 382.120, 52648.114 23/01/15,04:48:31,04,10,1, 11.9,1,1, -0.301, 10400.354, 382.093, 52648.139 23/01/15,04:48:31,05,10,1, 11.9,1,1, -0.301, 10400.339, 382.098, 52648.125 23/01/15,04:48:31,06,10,1, 11.9,1,1, -0.301, 10400.323, 382.074, 52648.106 23/01/15,04:48:31,07,10,1, 11.9,1,1, -0.301, 10400.346, 382.099, 52648.115 23/01/15,04:48:31,08,10,1, 11.9,1,1, -0.301, 10400.342, 382.105, 52648.083 23/01/15,04:48:31,09,10,1, 11.9,1,1, -0.301, 10400.327, 382.101, 52648.096 23/01/15,04:48:31,10,10,1, 11.9,1,1, -0.301, 10400.338, 382.103, 52647.962 23/01/15,04:48:31,11,10,1, 11.9,1,1, -0.301, 10400.347, 382.128, 52648.086 23/01/15,04:48:31,12,10,1, 11.9,1,1, -0.301, 10400.322, 382.125, 52648.106 23/01/15,04:48:31,13,10,1, 11.9,1,1, -0.301, 10400.357, 382.145, 52648.108 23/01/15,04:48:31,14,10,1, 11.9,1,1, -0.301, 10400.348, 382.129, 52648.092 23/01/15,04:48:31,15,10,1, 11.9,1,1, -0.301, 10400.345, 382.149, 52648.089 23/01/15,04:48:31,16,10,1, 11.9,1,1, -0.301, 10400.336, 382.145, 52648.094 23/01/15,04:48:31,17,10,1, 11.9,1,1, -0.301, 10400.331, 382.146, 52648.077 23/01/15,04:48:31,18,10,1, 11.9,1,1, -0.301, 10400.319, 382.156, 52648.088 23/01/15,04:48:31,19,10,1, 11.9,1,1, -0.301, 10400.323, 382.161, 52648.004 23/01/15,04:48:32,00,10,1, 11.9,1,1, -0.298, 10400.321, 382.161, 52648.004 23/01/15,04:48:32,01,10,1, 11.9,1,1, -0.298, 10400.347, 382.162, 52648.041 23/01/15,04:48:32,02,10,1, 11.9,1,1, -0.298, 10400.339, 382.156, 52648.080 23/01/15,04:48:32,03,10,1, 11.9,1,1, -0.298, 10400.336, 382.174, 52648.081 23/01/15,04:48:32,04,10,1, 11.9,1,1, -0.298, 10400.352, 382.184, 52648.044 23/01/15,04:48:32,05,10,1, 11.9,1,1, -0.298, 10400.340, 382.186, 52648.090 23/01/15,04:48:32,06,10,1, 11.9,1,1, -0.298, 10400.341, 382.193, 52648.088 23/01/15,04:48:32,07,10,1, 11.9,1,1, -0.298, 10400.334, 382.185, 52648.009 23/01/15,04:48:32,08,10,1, 11.9,1,1, -0.298, 10400.368, 382.194, 52648.084 23/01/15,04:48:32,09,10,1, 11.9,1,1, -0.298, 10400.359, 382.215, 52648.091 23/01/15,04:48:32,10,10,1, 11.9,1,1, -0.298, 10400.374, 382.217, 52648.089 23/01/15,04:48:32,11,10,1, 11.9,1,1, -0.298, 10400.361, 382.210, 52648.038 23/01/15,04:48:32,12,10,1, 11.9,1,1, -0.298, 10400.370, 382.180, 52648.046 23/01/15,04:48:32,13,10,1, 11.9,1,1, -0.298, 10400.338, 382.193, 52648.044 23/01/15,04:48:32,14,10,1, 11.9,1,1, -0.298, 10400.361, 382.202, 52648.057 23/01/15,04:48:32,15,10,1, 11.9,1,1, -0.298, 10400.343, 382.202, 52648.037 23/01/15,04:48:32,16,10,1, 11.9,1,1, -0.298, 10400.377, 382.203, 52648.044 23/01/15,04:48:32,17,10,1, 11.9,1,1, -0.298, 10400.353, 382.194, 52647.993 23/01/15,04:48:32,18,10,1, 11.9,1,1, -0.298, 10400.394, 382.197, 52648.015 23/01/15,04:48:32,19,10,1, 11.9,1,1, -0.298, 10400.390, 382.202, 52647.996 23/01/15,04:48:33,00,10,1, 11.9,1,1, -0.302, 10400.388, 382.202, 52647.996 23/01/15,04:48:33,01,10,1, 11.9,1,1, -0.302, 10400.419, 382.187, 52648.019 23/01/15,04:48:33,02,10,1, 11.9,1,1, -0.302, 10400.412, 382.182, 52648.005 23/01/15,04:48:33,03,10,1, 11.9,1,1, -0.302, 10400.412, 382.183, 52647.970 23/01/15,04:48:33,04,10,1, 11.9,1,1, -0.302, 10400.435, 382.179, 52647.924 23/01/15,04:48:33,05,10,1, 11.9,1,1, -0.302, 10400.433, 382.183, 52648.033 23/01/15,04:48:33,06,10,1, 11.9,1,1, -0.302, 10400.431, 382.200, 52647.979 23/01/15,04:48:33,07,10,1, 11.9,1,1, -0.302, 10400.450, 382.179, 52648.007 23/01/15,04:48:33,08,10,1, 11.9,1,1, -0.302, 10400.476, 382.186, 52647.971 23/01/15,04:48:33,09,10,1, 11.9,1,1, -0.302, 10400.481, 382.188, 52647.987 23/01/15,04:48:33,10,10,1, 11.9,1,1, -0.302, 10400.489, 382.206, 52647.995 23/01/15,04:48:33,11,10,1, 11.9,1,1, -0.302, 10400.495, 382.177, 52647.978 23/01/15,04:48:33,12,10,1, 11.9,1,1, -0.302, 10400.503, 382.189, 52647.987 23/01/15,04:48:33,13,10,1, 11.9,1,1, -0.302, 10400.523, 382.191, 52648.019 23/01/15,04:48:33,14,10,1, 11.9,1,1, -0.302, 10400.543, 382.211, 52648.001 23/01/15,04:48:33,15,10,1, 11.9,1,1, -0.302, 10400.552, 382.191, 52648.001 23/01/15,04:48:33,16,10,1, 11.9,1,1, -0.302, 10400.561, 382.227, 52648.015 23/01/15,04:48:33,17,10,1, 11.9,1,1, -0.302, 10400.595, 382.202, 52647.975 23/01/15,04:48:33,18,10,1, 11.9,1,1, -0.302, 10400.584, 382.207, 52647.989 23/01/15,04:48:33,19,10,1, 11.9,1,1, -0.302, 10400.604, 382.224, 52647.994 23/01/15,04:48:34,00,10,1, 11.9,1,1, -0.303, 10400.597, 382.224, 52647.994 23/01/15,04:48:34,01,10,1, 11.9,1,1, -0.303, 10400.627, 382.200, 52648.012 23/01/15,04:48:34,02,10,1, 11.9,1,1, -0.303, 10400.649, 382.221, 52648.009 23/01/15,04:48:34,03,10,1, 11.9,1,1, -0.303, 10400.650, 382.204, 52647.922 23/01/15,04:48:34,04,10,1, 11.9,1,1, -0.303, 10400.670, 382.200, 52647.987 23/01/15,04:48:34,05,10,1, 11.9,1,1, -0.303, 10400.687, 382.234, 52647.971 23/01/15,04:48:34,06,10,1, 11.9,1,1, -0.303, 10400.733, 382.242, 52647.931 23/01/15,04:48:34,07,10,1, 11.9,1,1, -0.303, 10400.723, 382.238, 52647.949 23/01/15,04:48:34,08,10,1, 11.9,1,1, -0.303, 10400.726, 382.221, 52647.942 23/01/15,04:48:34,09,10,1, 11.9,1,1, -0.303, 10400.741, 382.211, 52647.952 23/01/15,04:48:34,10,10,1, 11.9,1,1, -0.303, 10400.749, 382.242, 52647.972 23/01/15,04:48:34,11,10,1, 11.9,1,1, -0.303, 10400.773, 382.221, 52647.974 23/01/15,04:48:34,12,10,1, 11.9,1,1, -0.303, 10400.784, 382.231, 52647.928 23/01/15,04:48:34,13,10,1, 11.9,1,1, -0.303, 10400.807, 382.219, 52647.944 23/01/15,04:48:34,14,10,1, 11.9,1,1, -0.303, 10400.791, 382.225, 52647.928 23/01/15,04:48:34,15,10,1, 11.9,1,1, -0.303, 10400.811, 382.228, 52647.957 23/01/15,04:48:34,16,10,1, 11.9,1,1, -0.303, 10400.841, 382.227, 52647.966 23/01/15,04:48:34,17,10,1, 11.9,1,1, -0.303, 10400.841, 382.222, 52647.937 23/01/15,04:48:34,18,10,1, 11.9,1,1, -0.303, 10400.870, 382.203, 52647.939 23/01/15,04:48:34,19,10,1, 11.9,1,1, -0.303, 10400.872, 382.224, 52647.964 23/01/15,04:48:35,00,10,1, 11.9,1,1, -0.300, 10400.864, 382.224, 52647.964 23/01/15,04:48:35,01,10,1, 11.9,1,1, -0.300, 10400.904, 382.222, 52647.914 23/01/15,04:48:35,02,10,1, 11.9,1,1, -0.300, 10400.912, 382.215, 52647.941 23/01/15,04:48:35,03,10,1, 11.9,1,1, -0.300, 10400.962, 382.177, 52647.886 23/01/15,04:48:35,04,10,1, 11.9,1,1, -0.300, 10400.944, 382.231, 52647.907 23/01/15,04:48:35,05,10,1, 11.9,1,1, -0.300, 10400.969, 382.216, 52647.932 23/01/15,04:48:35,06,10,1, 11.9,1,1, -0.300, 10400.982, 382.181, 52647.922 23/01/15,04:48:35,07,10,1, 11.9,1,1, -0.300, 10401.003, 382.203, 52647.915 23/01/15,04:48:35,08,10,1, 11.9,1,1, -0.300, 10401.004, 382.195, 52647.927 23/01/15,04:48:35,09,10,1, 11.9,1,1, -0.300, 10401.040, 382.206, 52647.940 23/01/15,04:48:35,10,10,1, 11.9,1,1, -0.300, 10401.049, 382.238, 52647.944 23/01/15,04:48:35,11,10,1, 11.9,1,1, -0.300, 10401.054, 382.221, 52647.942 23/01/15,04:48:35,12,10,1, 11.9,1,1, -0.300, 10401.044, 382.237, 52647.931 23/01/15,04:48:35,13,10,1, 11.9,1,1, -0.300, 10401.086, 382.239, 52647.949 23/01/15,04:48:35,14,10,1, 11.9,1,1, -0.300, 10401.085, 382.249, 52647.951 23/01/15,04:48:35,15,10,1, 11.9,1,1, -0.300, 10401.092, 382.253, 52647.928 23/01/15,04:48:35,16,10,1, 11.9,1,1, -0.300, 10401.157, 382.276, 52647.926 23/01/15,04:48:35,17,10,1, 11.9,1,1, -0.300, 10401.164, 382.272, 52647.935 23/01/15,04:48:35,18,10,1, 11.9,1,1, -0.300, 10401.170, 382.256, 52647.928 23/01/15,04:48:35,19,10,1, 11.9,1,1, -0.300, 10401.200, 382.269, 52647.999 23/01/15,04:48:36,00,09,1, 11.9,1,1, -0.301, 10401.198, 382.269, 52647.999 23/01/15,04:48:36,01,09,1, 11.9,1,1, -0.301, 10401.193, 382.305, 52647.943 23/01/15,04:48:36,02,09,1, 11.9,1,1, -0.301, 10401.241, 382.274, 52647.944 23/01/15,04:48:36,03,09,1, 11.9,1,1, -0.301, 10401.220, 382.300, 52647.944 23/01/15,04:48:36,04,09,1, 11.9,1,1, -0.301, 10401.243, 382.315, 52647.905 23/01/15,04:48:36,05,09,1, 11.9,1,1, -0.301, 10401.282, 382.294, 52647.971 23/01/15,04:48:36,06,09,1, 11.9,1,1, -0.301, 10401.280, 382.318, 52647.950 23/01/15,04:48:36,07,09,1, 11.9,1,1, -0.301, 10401.302, 382.323, 52647.961 23/01/15,04:48:36,08,09,1, 11.9,1,1, -0.301, 10401.301, 382.326, 52647.917 23/01/15,04:48:36,09,09,1, 11.9,1,1, -0.301, 10401.313, 382.326, 52647.950 23/01/15,04:48:36,10,09,1, 11.9,1,1, -0.301, 10401.327, 382.316, 52647.973 23/01/15,04:48:36,11,09,1, 11.9,1,1, -0.301, 10401.344, 382.327, 52647.913 23/01/15,04:48:36,12,09,1, 11.9,1,1, -0.301, 10401.355, 382.324, 52647.926 23/01/15,04:48:36,13,09,1, 11.9,1,1, -0.301, 10401.370, 382.343, 52647.917 23/01/15,04:48:36,14,09,1, 11.9,1,1, -0.301, 10401.374, 382.323, 52647.914 23/01/15,04:48:36,15,09,1, 11.9,1,1, -0.301, 10401.383, 382.355, 52647.963 23/01/15,04:48:36,16,09,1, 11.9,1,1, -0.301, 10401.400, 382.355, 52647.911 23/01/15,04:48:36,17,09,1, 11.9,1,1, -0.301, 10401.409, 382.365, 52647.945 23/01/15,04:48:36,18,09,1, 11.9,1,1, -0.301, 10401.432, 382.371, 52647.947 23/01/15,04:48:36,19,09,1, 11.9,1,1, -0.301, 10401.437, 382.340, 52647.952 23/01/15,04:48:37,00,09,1, 11.8,1,1, -0.299, 10401.431, 382.340, 52647.952 23/01/15,04:48:37,01,09,1, 11.8,1,1, -0.299, 10401.457, 382.378, 52647.929 23/01/15,04:48:37,02,09,1, 11.8,1,1, -0.299, 10401.472, 382.382, 52647.941 23/01/15,04:48:37,03,09,1, 11.8,1,1, -0.299, 10401.477, 382.372, 52647.917 23/01/15,04:48:37,04,09,1, 11.8,1,1, -0.299, 10401.489, 382.391, 52647.929 23/01/15,04:48:37,05,09,1, 11.8,1,1, -0.299, 10401.507, 382.402, 52647.953 23/01/15,04:48:37,06,09,1, 11.8,1,1, -0.299, 10401.494, 382.424, 52647.941 23/01/15,04:48:37,07,09,1, 11.8,1,1, -0.299, 10401.505, 382.400, 52647.927 23/01/15,04:48:37,08,09,1, 11.8,1,1, -0.299, 10401.516, 382.424, 52647.912 23/01/15,04:48:37,09,09,1, 11.8,1,1, -0.299, 10401.534, 382.413, 52647.939 23/01/15,04:48:37,10,09,1, 11.8,1,1, -0.299, 10401.544, 382.433, 52647.944 23/01/15,04:48:37,11,09,1, 11.8,1,1, -0.299, 10401.551, 382.429, 52647.955 23/01/15,04:48:37,12,09,1, 11.8,1,1, -0.299, 10401.547, 382.449, 52647.927 23/01/15,04:48:37,13,09,1, 11.8,1,1, -0.299, 10401.577, 382.432, 52647.956 23/01/15,04:48:37,14,09,1, 11.8,1,1, -0.299, 10401.573, 382.468, 52647.946 23/01/15,04:48:37,15,09,1, 11.8,1,1, -0.299, 10401.569, 382.472, 52647.943 23/01/15,04:48:37,16,09,1, 11.8,1,1, -0.299, 10401.602, 382.495, 52647.954 23/01/15,04:48:37,17,09,1, 11.8,1,1, -0.299, 10401.583, 382.497, 52647.964 23/01/15,04:48:37,18,09,1, 11.8,1,1, -0.299, 10401.585, 382.520, 52647.958 23/01/15,04:48:37,19,09,1, 11.8,1,1, -0.299, 10401.582, 382.502, 52647.941 23/01/15,04:48:38,00,09,1, 11.9,1,1, -0.300, 10401.582, 382.502, 52647.941 23/01/15,04:48:38,01,09,1, 11.9,1,1, -0.300, 10401.631, 382.554, 52647.977 23/01/15,04:48:38,02,09,1, 11.9,1,1, -0.300, 10401.641, 382.549, 52647.983 23/01/15,04:48:38,03,09,1, 11.9,1,1, -0.300, 10401.635, 382.575, 52647.961 23/01/15,04:48:38,04,09,1, 11.9,1,1, -0.300, 10401.648, 382.575, 52647.980 23/01/15,04:48:38,05,09,1, 11.9,1,1, -0.300, 10401.654, 382.585, 52647.994 23/01/15,04:48:38,06,09,1, 11.9,1,1, -0.300, 10401.635, 382.600, 52647.953 23/01/15,04:48:38,07,09,1, 11.9,1,1, -0.300, 10401.645, 382.583, 52647.978 23/01/15,04:48:38,08,09,1, 11.9,1,1, -0.300, 10401.671, 382.613, 52647.998 23/01/15,04:48:38,09,09,1, 11.9,1,1, -0.300, 10401.660, 382.662, 52647.980 23/01/15,04:48:38,10,09,1, 11.9,1,1, -0.300, 10401.667, 382.648, 52647.975 23/01/15,04:48:38,11,09,1, 11.9,1,1, -0.300, 10401.687, 382.649, 52648.014 23/01/15,04:48:38,12,09,1, 11.9,1,1, -0.300, 10401.673, 382.682, 52648.040 23/01/15,04:48:38,13,09,1, 11.9,1,1, -0.300, 10401.672, 382.662, 52647.989 23/01/15,04:48:38,14,09,1, 11.9,1,1, -0.300, 10401.693, 382.689, 52648.022 23/01/15,04:48:38,15,09,1, 11.9,1,1, -0.300, 10401.696, 382.723, 52648.013 23/01/15,04:48:38,16,09,1, 11.9,1,1, -0.300, 10401.693, 382.696, 52648.009 23/01/15,04:48:38,17,09,1, 11.9,1,1, -0.300, 10401.694, 382.717, 52647.977 23/01/15,04:48:38,18,09,1, 11.9,1,1, -0.300, 10401.712, 382.724, 52648.004 23/01/15,04:48:38,19,09,1, 11.9,1,1, -0.300, 10401.728, 382.747, 52648.009 23/01/15,04:48:39,00,09,1, 11.9,1,1, -0.300, 10401.723, 382.747, 52648.009 23/01/15,04:48:39,01,09,1, 11.9,1,1, -0.300, 10401.740, 382.765, 52647.995 23/01/15,04:48:39,02,09,1, 11.9,1,1, -0.300, 10401.741, 382.762, 52648.020 23/01/15,04:48:39,03,09,1, 11.9,1,1, -0.300, 10401.731, 382.780, 52648.016 23/01/15,04:48:39,04,09,1, 11.9,1,1, -0.300, 10401.751, 382.778, 52648.013 23/01/15,04:48:39,05,09,1, 11.9,1,1, -0.300, 10401.773, 382.797, 52647.944 23/01/15,04:48:39,06,09,1, 11.9,1,1, -0.300, 10401.767, 382.802, 52647.995 23/01/15,04:48:39,07,09,1, 11.9,1,1, -0.300, 10401.790, 382.817, 52647.991 23/01/15,04:48:39,08,09,1, 11.9,1,1, -0.300, 10401.791, 382.834, 52647.976 23/01/15,04:48:39,09,09,1, 11.9,1,1, -0.300, 10401.808, 382.835, 52647.987 23/01/15,04:48:39,10,09,1, 11.9,1,1, -0.300, 10401.829, 382.844, 52648.001 23/01/15,04:48:39,11,09,1, 11.9,1,1, -0.300, 10401.815, 382.875, 52648.013 23/01/15,04:48:39,12,09,1, 11.9,1,1, -0.300, 10401.808, 382.875, 52647.988 23/01/15,04:48:39,13,09,1, 11.9,1,1, -0.300, 10401.832, 382.869, 52648.009 23/01/15,04:48:39,14,09,1, 11.9,1,1, -0.300, 10401.858, 382.908, 52648.014 23/01/15,04:48:39,15,09,1, 11.9,1,1, -0.300, 10401.831, 382.906, 52648.183 23/01/15,04:48:39,16,09,1, 11.9,1,1, -0.300, 10401.849, 382.910, 52647.965 23/01/15,04:48:39,17,09,1, 11.9,1,1, -0.300, 10401.872, 382.908, 52647.957 23/01/15,04:48:39,18,09,1, 11.9,1,1, -0.300, 10401.903, 382.940, 52647.789 23/01/15,04:48:39,19,09,1, 11.9,1,1, -0.300, 10401.927, 382.948, 52647.956 23/01/15,04:48:40,00,09,1, 11.9,1,1, -0.297, 10401.924, 382.948, 52647.956 23/01/15,04:48:40,01,09,1, 11.9,1,1, -0.297, 10401.896, 382.991, 52647.987 23/01/15,04:48:40,02,09,1, 11.9,1,1, -0.297, 10401.901, 382.991, 52647.994 23/01/15,04:48:40,03,09,1, 11.9,1,1, -0.297, 10401.921, 383.030, 52647.987 23/01/15,04:48:40,04,09,1, 11.9,1,1, -0.297, 10401.923, 383.053, 52648.026 23/01/15,04:48:40,05,09,1, 11.9,1,1, -0.297, 10401.949, 383.037, 52648.019 23/01/15,04:48:40,06,09,1, 11.9,1,1, -0.297, 10401.956, 383.036, 52648.003 23/01/15,04:48:40,07,09,1, 11.9,1,1, -0.297, 10401.974, 383.062, 52648.010 23/01/15,04:48:40,08,09,1, 11.9,1,1, -0.297, 10401.969, 383.072, 52648.034 23/01/15,04:48:40,09,09,1, 11.9,1,1, -0.297, 10401.998, 383.094, 52648.029 23/01/15,04:48:40,10,09,1, 11.9,1,1, -0.297, 10402.014, 383.084, 52648.011 23/01/15,04:48:40,11,09,1, 11.9,1,1, -0.297, 10402.011, 383.095, 52648.041 23/01/15,04:48:40,12,09,1, 11.9,1,1, -0.297, 10402.013, 383.102, 52648.013 23/01/15,04:48:40,13,09,1, 11.9,1,1, -0.297, 10402.026, 383.146, 52648.034 23/01/15,04:48:40,14,09,1, 11.9,1,1, -0.297, 10402.042, 383.140, 52648.040 23/01/15,04:48:40,15,09,1, 11.9,1,1, -0.297, 10402.053, 383.123, 52648.000 23/01/15,04:48:40,16,09,1, 11.9,1,1, -0.297, 10402.074, 383.118, 52648.023 23/01/15,04:48:40,17,09,1, 11.9,1,1, -0.297, 10402.073, 383.143, 52648.019 23/01/15,04:48:40,18,09,1, 11.9,1,1, -0.297, 10402.097, 383.146, 52648.169 23/01/15,04:48:40,19,09,1, 11.9,1,1, -0.297, 10402.067, 383.153, 52648.066 23/01/15,04:48:41,00,09,1, 11.9,1,1, -0.305, 10402.066, 383.153, 52648.066 23/01/15,04:48:41,01,09,1, 11.9,1,1, -0.305, 10402.108, 383.148, 52648.024 23/01/15,04:48:41,02,09,1, 11.9,1,1, -0.305, 10402.145, 383.169, 52648.001 23/01/15,04:48:41,03,09,1, 11.9,1,1, -0.305, 10402.134, 383.145, 52648.022 23/01/15,04:48:41,04,09,1, 11.9,1,1, -0.305, 10402.141, 383.157, 52647.972 23/01/15,04:48:41,05,09,1, 11.9,1,1, -0.305, 10402.185, 383.149, 52647.980 23/01/15,04:48:41,06,09,1, 11.9,1,1, -0.305, 10402.189, 383.149, 52647.973 23/01/15,04:48:41,07,09,1, 11.9,1,1, -0.305, 10402.174, 383.170, 52647.960 23/01/15,04:48:41,08,09,1, 11.9,1,1, -0.305, 10402.204, 383.151, 52647.944 23/01/15,04:48:41,09,09,1, 11.9,1,1, -0.305, 10402.199, 383.146, 52647.938 23/01/15,04:48:41,10,09,1, 11.9,1,1, -0.305, 10402.226, 383.202, 52647.973 23/01/15,04:48:41,11,09,1, 11.9,1,1, -0.305, 10402.246, 383.164, 52647.930 23/01/15,04:48:41,12,09,1, 11.9,1,1, -0.305, 10402.260, 383.192, 52647.961 23/01/15,04:48:41,13,09,1, 11.9,1,1, -0.305, 10402.272, 383.184, 52647.960 23/01/15,04:48:41,14,09,1, 11.9,1,1, -0.305, 10402.272, 383.170, 52647.981 23/01/15,04:48:41,15,09,1, 11.9,1,1, -0.305, 10402.280, 383.182, 52647.958 23/01/15,04:48:41,16,09,1, 11.9,1,1, -0.305, 10402.306, 383.219, 52647.976 23/01/15,04:48:41,17,09,1, 11.9,1,1, -0.305, 10402.291, 383.217, 52647.971 23/01/15,04:48:41,18,09,1, 11.9,1,1, -0.305, 10402.328, 383.211, 52647.963 23/01/15,04:48:41,19,09,1, 11.9,1,1, -0.305, 10402.335, 383.224, 52647.991 23/01/15,04:48:42,00,08,1, 12.0,1,1, -0.301, 10402.333, 383.224, 52647.991 23/01/15,04:48:42,01,08,1, 12.0,1,1, -0.301, 10402.381, 383.240, 52647.954 23/01/15,04:48:42,02,08,1, 12.0,1,1, -0.301, 10402.394, 383.240, 52647.942 23/01/15,04:48:42,03,08,1, 12.0,1,1, -0.301, 10402.412, 383.264, 52647.956 23/01/15,04:48:42,04,08,1, 12.0,1,1, -0.301, 10402.426, 383.256, 52648.013 23/01/15,04:48:42,05,08,1, 12.0,1,1, -0.301, 10402.441, 383.259, 52647.946 23/01/15,04:48:42,06,08,1, 12.0,1,1, -0.301, 10402.467, 383.279, 52647.967 23/01/15,04:48:42,07,08,1, 12.0,1,1, -0.301, 10402.479, 383.253, 52647.950 23/01/15,04:48:42,08,08,1, 12.0,1,1, -0.301, 10402.507, 383.260, 52647.977 23/01/15,04:48:42,09,08,1, 12.0,1,1, -0.301, 10402.502, 383.236, 52647.953 23/01/15,04:48:42,10,08,1, 12.0,1,1, -0.301, 10402.510, 383.273, 52647.968 23/01/15,04:48:42,11,08,1, 12.0,1,1, -0.301, 10402.548, 383.278, 52647.941 23/01/15,04:48:42,12,08,1, 12.0,1,1, -0.301, 10402.557, 383.286, 52647.970 23/01/15,04:48:42,13,08,1, 12.0,1,1, -0.301, 10402.534, 383.299, 52647.956 23/01/15,04:48:42,14,08,1, 12.0,1,1, -0.301, 10402.584, 383.280, 52647.924 23/01/15,04:48:42,15,08,1, 12.0,1,1, -0.301, 10402.603, 383.292, 52647.938 23/01/15,04:48:42,16,08,1, 12.0,1,1, -0.301, 10402.625, 383.265, 52647.952 23/01/15,04:48:42,17,08,1, 12.0,1,1, -0.301, 10402.625, 383.260, 52647.885 23/01/15,04:48:42,18,08,1, 12.0,1,1, -0.301, 10402.644, 383.257, 52647.916 23/01/15,04:48:42,19,08,1, 12.0,1,1, -0.301, 10402.638, 383.247, 52647.962 23/01/15,04:48:43,00,07,1, 11.9,1,1, -0.301, 10402.633, 383.247, 52647.962 23/01/15,04:48:43,01,07,1, 11.9,1,1, -0.301, 10402.676, 383.259, 52647.924 23/01/15,04:48:43,02,07,1, 11.9,1,1, -0.301, 10402.694, 383.223, 52647.956 23/01/15,04:48:43,03,07,1, 11.9,1,1, -0.301, 10402.724, 383.248, 52647.883 23/01/15,04:48:43,04,07,1, 11.9,1,1, -0.301, 10402.717, 383.221, 52647.921 23/01/15,04:48:43,05,07,1, 11.9,1,1, -0.301, 10402.738, 383.239, 52647.895 23/01/15,04:48:43,06,07,1, 11.9,1,1, -0.301, 10402.750, 383.220, 52647.872 23/01/15,04:48:43,07,07,1, 11.9,1,1, -0.301, 10402.762, 383.202, 52647.893 23/01/15,04:48:43,08,07,1, 11.9,1,1, -0.301, 10402.775, 383.193, 52647.869 23/01/15,04:48:43,09,07,1, 11.9,1,1, -0.301, 10402.797, 383.170, 52647.772 23/01/15,04:48:43,10,07,1, 11.9,1,1, -0.301, 10402.820, 383.178, 52647.922 23/01/15,04:48:43,11,07,1, 11.9,1,1, -0.301, 10402.826, 383.138, 52647.888 23/01/15,04:48:43,12,07,1, 11.9,1,1, -0.301, 10402.812, 383.135, 52647.884 23/01/15,04:48:43,13,07,1, 11.9,1,1, -0.301, 10402.853, 383.146, 52647.840 23/01/15,04:48:43,14,07,1, 11.9,1,1, -0.301, 10402.864, 383.139, 52647.837 23/01/15,04:48:43,15,07,1, 11.9,1,1, -0.301, 10402.871, 383.140, 52647.857 23/01/15,04:48:43,16,07,1, 11.9,1,1, -0.301, 10402.894, 383.113, 52647.855 23/01/15,04:48:43,17,07,1, 11.9,1,1, -0.301, 10402.888, 383.102, 52647.812 23/01/15,04:48:43,18,07,1, 11.9,1,1, -0.301, 10402.935, 383.111, 52647.809 23/01/15,04:48:43,19,07,1, 11.9,1,1, -0.301, 10402.931, 383.096, 52647.791 23/01/15,04:48:44,00,07,1, 11.9,1,1, -0.302, 10402.925, 383.096, 52647.791 23/01/15,04:48:44,01,07,1, 11.9,1,1, -0.302, 10402.974, 383.061, 52647.808 23/01/15,04:48:44,02,07,1, 11.9,1,1, -0.302, 10402.978, 383.058, 52647.816 23/01/15,04:48:44,03,07,1, 11.9,1,1, -0.302, 10403.021, 383.049, 52647.813 23/01/15,04:48:44,04,07,1, 11.9,1,1, -0.302, 10403.023, 383.049, 52647.800 23/01/15,04:48:44,05,07,1, 11.9,1,1, -0.302, 10403.030, 383.038, 52647.759 23/01/15,04:48:44,06,07,1, 11.9,1,1, -0.302, 10403.038, 383.024, 52647.750 23/01/15,04:48:44,07,07,1, 11.9,1,1, -0.302, 10403.062, 383.014, 52647.768 23/01/15,04:48:44,08,07,1, 11.9,1,1, -0.302, 10403.063, 383.015, 52647.758 23/01/15,04:48:44,09,07,1, 11.9,1,1, -0.302, 10403.080, 383.026, 52647.755 23/01/15,04:48:44,10,07,1, 11.9,1,1, -0.302, 10403.089, 383.018, 52647.741 23/01/15,04:48:44,11,07,1, 11.9,1,1, -0.302, 10403.107, 382.996, 52647.763 23/01/15,04:48:44,12,07,1, 11.9,1,1, -0.302, 10403.141, 382.983, 52647.763 23/01/15,04:48:44,13,07,1, 11.9,1,1, -0.302, 10403.160, 382.980, 52647.802 23/01/15,04:48:44,14,07,1, 11.9,1,1, -0.302, 10403.166, 382.973, 52647.773 23/01/15,04:48:44,15,07,1, 11.9,1,1, -0.302, 10403.175, 382.991, 52647.783 23/01/15,04:48:44,16,07,1, 11.9,1,1, -0.302, 10403.155, 382.942, 52647.712 23/01/15,04:48:44,17,07,1, 11.9,1,1, -0.302, 10403.182, 382.932, 52647.731 23/01/15,04:48:44,18,07,1, 11.9,1,1, -0.302, 10403.182, 382.935, 52647.704 23/01/15,04:48:44,19,07,1, 11.9,1,1, -0.302, 10403.187, 382.913, 52647.705 23/01/15,04:48:45,00,07,1, 11.9,1,1, -0.300, 10403.184, 382.913, 52647.705 23/01/15,04:48:45,01,07,1, 11.9,1,1, -0.300, 10403.237, 382.905, 52647.724 23/01/15,04:48:45,02,07,1, 11.9,1,1, -0.300, 10403.244, 382.887, 52647.701 23/01/15,04:48:45,03,07,1, 11.9,1,1, -0.300, 10403.271, 382.859, 52647.729 23/01/15,04:48:45,04,07,1, 11.9,1,1, -0.300, 10403.281, 382.893, 52647.714 23/01/15,04:48:45,05,07,1, 11.9,1,1, -0.300, 10403.273, 382.860, 52647.717 23/01/15,04:48:45,06,07,1, 11.9,1,1, -0.300, 10403.285, 382.869, 52647.673 23/01/15,04:48:45,07,07,1, 11.9,1,1, -0.300, 10403.314, 382.848, 52647.675 23/01/15,04:48:45,08,07,1, 11.9,1,1, -0.300, 10403.293, 382.844, 52647.640 23/01/15,04:48:45,09,07,1, 11.9,1,1, -0.300, 10403.328, 382.834, 52647.683 23/01/15,04:48:45,10,07,1, 11.9,1,1, -0.300, 10403.325, 382.832, 52647.644 23/01/15,04:48:45,11,07,1, 11.9,1,1, -0.300, 10403.329, 382.821, 52647.657 23/01/15,04:48:45,12,07,1, 11.9,1,1, -0.300, 10403.340, 382.823, 52647.660 23/01/15,04:48:45,13,07,1, 11.9,1,1, -0.300, 10403.346, 382.787, 52647.632 23/01/15,04:48:45,14,07,1, 11.9,1,1, -0.300, 10403.342, 382.806, 52647.607 23/01/15,04:48:45,15,07,1, 11.9,1,1, -0.300, 10403.365, 382.775, 52647.646 23/01/15,04:48:45,16,07,1, 11.9,1,1, -0.300, 10403.378, 382.767, 52647.609 23/01/15,04:48:45,17,07,1, 11.9,1,1, -0.300, 10403.394, 382.753, 52647.640 23/01/15,04:48:45,18,07,1, 11.9,1,1, -0.300, 10403.394, 382.754, 52647.628 23/01/15,04:48:45,19,07,1, 11.9,1,1, -0.300, 10403.400, 382.741, 52647.635 23/01/15,04:48:46,00,07,1, 12.0,1,1, -0.299, 10403.392, 382.741, 52647.635 23/01/15,04:48:46,01,07,1, 12.0,1,1, -0.299, 10403.413, 382.737, 52647.635 23/01/15,04:48:46,02,07,1, 12.0,1,1, -0.299, 10403.424, 382.710, 52647.590 23/01/15,04:48:46,03,07,1, 12.0,1,1, -0.299, 10403.433, 382.720, 52647.597 23/01/15,04:48:46,04,07,1, 12.0,1,1, -0.299, 10403.453, 382.690, 52647.598 23/01/15,04:48:46,05,07,1, 12.0,1,1, -0.299, 10403.453, 382.717, 52647.609 23/01/15,04:48:46,06,07,1, 12.0,1,1, -0.299, 10403.454, 382.676, 52647.571 23/01/15,04:48:46,07,07,1, 12.0,1,1, -0.299, 10403.466, 382.688, 52647.587 23/01/15,04:48:46,08,07,1, 12.0,1,1, -0.299, 10403.484, 382.682, 52647.586 23/01/15,04:48:46,09,07,1, 12.0,1,1, -0.299, 10403.496, 382.679, 52647.579 23/01/15,04:48:46,10,07,1, 12.0,1,1, -0.299, 10403.485, 382.682, 52647.582 23/01/15,04:48:46,11,07,1, 12.0,1,1, -0.299, 10403.513, 382.660, 52647.574 23/01/15,04:48:46,12,07,1, 12.0,1,1, -0.299, 10403.515, 382.670, 52647.544 23/01/15,04:48:46,13,07,1, 12.0,1,1, -0.299, 10403.522, 382.644, 52647.598 23/01/15,04:48:46,14,07,1, 12.0,1,1, -0.299, 10403.538, 382.675, 52647.589 23/01/15,04:48:46,15,07,1, 12.0,1,1, -0.299, 10403.549, 382.639, 52647.547 23/01/15,04:48:46,16,07,1, 12.0,1,1, -0.299, 10403.568, 382.658, 52647.584 23/01/15,04:48:46,17,07,1, 12.0,1,1, -0.299, 10403.563, 382.659, 52647.584 23/01/15,04:48:46,18,07,1, 12.0,1,1, -0.299, 10403.526, 382.682, 52647.566 23/01/15,04:48:46,19,07,1, 12.0,1,1, -0.299, 10403.547, 382.655, 52647.611 23/01/15,04:48:47,00,10,1, 11.9,1,1, -0.301, 10403.543, 382.655, 52647.611 23/01/15,04:48:47,01,10,1, 11.9,1,1, -0.301, 10403.562, 382.626, 52647.563 23/01/15,04:48:47,02,10,1, 11.9,1,1, -0.301, 10403.589, 382.647, 52647.584 23/01/15,04:48:47,03,10,1, 11.9,1,1, -0.301, 10403.564, 382.630, 52647.471 23/01/15,04:48:47,04,10,1, 11.9,1,1, -0.301, 10403.627, 382.624, 52647.560 23/01/15,04:48:47,05,10,1, 11.9,1,1, -0.301, 10403.593, 382.611, 52647.539 23/01/15,04:48:47,06,10,1, 11.9,1,1, -0.301, 10403.607, 382.621, 52647.504 23/01/15,04:48:47,07,10,1, 11.9,1,1, -0.301, 10403.617, 382.619, 52647.564 23/01/15,04:48:47,08,10,1, 11.9,1,1, -0.301, 10403.669, 382.607, 52647.577 23/01/15,04:48:47,09,10,1, 11.9,1,1, -0.301, 10403.580, 382.615, 52647.615 23/01/15,04:48:47,10,10,1, 11.9,1,1, -0.301, 10403.674, 382.618, 52647.561 23/01/15,04:48:47,11,10,1, 11.9,1,1, -0.301, 10403.643, 382.625, 52647.573 23/01/15,04:48:47,12,10,1, 11.9,1,1, -0.301, 10403.635, 382.608, 52647.548 23/01/15,04:48:47,13,10,1, 11.9,1,1, -0.301, 10403.639, 382.618, 52647.585 23/01/15,04:48:47,14,10,1, 11.9,1,1, -0.301, 10403.670, 382.608, 52647.585 23/01/15,04:48:47,15,10,1, 11.9,1,1, -0.301, 10403.660, 382.600, 52647.535 23/01/15,04:48:47,16,10,1, 11.9,1,1, -0.301, 10403.663, 382.589, 52647.542 23/01/15,04:48:47,17,10,1, 11.9,1,1, -0.301, 10403.663, 382.615, 52647.522 23/01/15,04:48:47,18,10,1, 11.9,1,1, -0.301, 10403.652, 382.607, 52647.535 23/01/15,04:48:47,19,10,1, 11.9,1,1, -0.301, 10403.688, 382.586, 52647.551 23/01/15,04:48:48,00,08,1, 11.9,1,1, -0.303, 10403.684, 382.586, 52647.551 23/01/15,04:48:48,01,08,1, 11.9,1,1, -0.303, 10403.662, 382.602, 52647.526 23/01/15,04:48:48,02,08,1, 11.9,1,1, -0.303, 10403.667, 382.603, 52647.515 23/01/15,04:48:48,03,08,1, 11.9,1,1, -0.303, 10403.680, 382.593, 52647.555 23/01/15,04:48:48,04,08,1, 11.9,1,1, -0.303, 10403.696, 382.616, 52647.542 23/01/15,04:48:48,05,08,1, 11.9,1,1, -0.303, 10403.708, 382.641, 52647.520 23/01/15,04:48:48,06,08,1, 11.9,1,1, -0.303, 10403.721, 382.597, 52647.525 23/01/15,04:48:48,07,08,1, 11.9,1,1, -0.303, 10403.712, 382.640, 52647.521 23/01/15,04:48:48,08,08,1, 11.9,1,1, -0.303, 10403.701, 382.616, 52647.516 23/01/15,04:48:48,09,08,1, 11.9,1,1, -0.303, 10403.714, 382.631, 52647.524 23/01/15,04:48:48,10,08,1, 11.9,1,1, -0.303, 10403.716, 382.662, 52647.515 23/01/15,04:48:48,11,08,1, 11.9,1,1, -0.303, 10403.758, 382.638, 52647.550 23/01/15,04:48:48,12,08,1, 11.9,1,1, -0.303, 10403.752, 382.668, 52647.500 23/01/15,04:48:48,13,08,1, 11.9,1,1, -0.303, 10403.753, 382.682, 52647.502 23/01/15,04:48:48,14,08,1, 11.9,1,1, -0.303, 10403.747, 382.657, 52647.504 23/01/15,04:48:48,15,08,1, 11.9,1,1, -0.303, 10403.774, 382.711, 52647.517 23/01/15,04:48:48,16,08,1, 11.9,1,1, -0.303, 10403.805, 382.721, 52647.529 23/01/15,04:48:48,17,08,1, 11.9,1,1, -0.303, 10403.805, 382.695, 52647.528 23/01/15,04:48:48,18,08,1, 11.9,1,1, -0.303, 10403.802, 382.714, 52647.538 23/01/15,04:48:48,19,08,1, 11.9,1,1, -0.303, 10403.812, 382.749, 52647.561 23/01/15,04:48:49,00,09,1, 11.9,1,1, -0.300, 10403.810, 382.749, 52647.561 23/01/15,04:48:49,01,09,1, 11.9,1,1, -0.300, 10403.817, 382.748, 52647.547 23/01/15,04:48:49,02,09,1, 11.9,1,1, -0.300, 10403.854, 382.785, 52647.561 23/01/15,04:48:49,03,09,1, 11.9,1,1, -0.300, 10403.859, 382.794, 52647.535 23/01/15,04:48:49,04,09,1, 11.9,1,1, -0.300, 10403.882, 382.817, 52647.596 23/01/15,04:48:49,05,09,1, 11.9,1,1, -0.300, 10403.885, 382.815, 52647.584 23/01/15,04:48:49,06,09,1, 11.9,1,1, -0.300, 10403.873, 382.841, 52647.582 23/01/15,04:48:49,07,09,1, 11.9,1,1, -0.300, 10403.900, 382.882, 52647.594 23/01/15,04:48:49,08,09,1, 11.9,1,1, -0.300, 10403.913, 382.872, 52647.607 23/01/15,04:48:49,09,09,1, 11.9,1,1, -0.300, 10403.921, 382.894, 52647.601 23/01/15,04:48:49,10,09,1, 11.9,1,1, -0.300, 10403.938, 382.912, 52647.609 23/01/15,04:48:49,11,09,1, 11.9,1,1, -0.300, 10403.951, 382.915, 52647.622 23/01/15,04:48:49,12,09,1, 11.9,1,1, -0.300, 10403.934, 382.935, 52647.628 23/01/15,04:48:49,13,09,1, 11.9,1,1, -0.300, 10403.965, 382.965, 52647.617 23/01/15,04:48:49,14,09,1, 11.9,1,1, -0.300, 10403.967, 382.943, 52647.600 23/01/15,04:48:49,15,09,1, 11.9,1,1, -0.300, 10403.962, 382.998, 52647.626 23/01/15,04:48:49,16,09,1, 11.9,1,1, -0.300, 10403.986, 383.007, 52647.635 23/01/15,04:48:49,17,09,1, 11.9,1,1, -0.300, 10404.018, 383.023, 52647.624 23/01/15,04:48:49,18,09,1, 11.9,1,1, -0.300, 10404.030, 383.046, 52647.619 23/01/15,04:48:49,19,09,1, 11.9,1,1, -0.300, 10404.041, 383.080, 52647.634 23/01/15,04:48:50,00,07,1, 11.9,1,1, -0.299, 10404.035, 383.080, 52647.634 23/01/15,04:48:50,01,07,1, 11.9,1,1, -0.299, 10404.051, 383.094, 52647.600 23/01/15,04:48:50,02,07,1, 11.9,1,1, -0.299, 10404.035, 383.095, 52647.570 23/01/15,04:48:50,03,07,1, 11.9,1,1, -0.299, 10404.058, 383.143, 52647.636 23/01/15,04:48:50,04,07,1, 11.9,1,1, -0.299, 10404.059, 383.167, 52647.593 23/01/15,04:48:50,05,07,1, 11.9,1,1, -0.299, 10404.084, 383.161, 52647.633 23/01/15,04:48:50,06,07,1, 11.9,1,1, -0.299, 10404.091, 383.211, 52647.639 23/01/15,04:48:50,07,07,1, 11.9,1,1, -0.299, 10404.105, 383.215, 52647.612 23/01/15,04:48:50,08,07,1, 11.9,1,1, -0.299, 10404.128, 383.218, 52647.608 23/01/15,04:48:50,09,07,1, 11.9,1,1, -0.299, 10404.124, 383.261, 52647.648 23/01/15,04:48:50,10,07,1, 11.9,1,1, -0.299, 10404.144, 383.274, 52647.635 23/01/15,04:48:50,11,07,1, 11.9,1,1, -0.299, 10404.174, 383.316, 52647.647 23/01/15,04:48:50,12,07,1, 11.9,1,1, -0.299, 10404.178, 383.355, 52647.651 23/01/15,04:48:50,13,07,1, 11.9,1,1, -0.299, 10404.185, 383.353, 52647.662 23/01/15,04:48:50,14,07,1, 11.9,1,1, -0.299, 10404.203, 383.368, 52647.632 23/01/15,04:48:50,15,07,1, 11.9,1,1, -0.299, 10404.218, 383.417, 52647.648 23/01/15,04:48:50,16,07,1, 11.9,1,1, -0.299, 10404.243, 383.451, 52647.701 23/01/15,04:48:50,17,07,1, 11.9,1,1, -0.299, 10404.253, 383.481, 52647.681 23/01/15,04:48:50,18,07,1, 11.9,1,1, -0.299, 10404.281, 383.482, 52647.674 23/01/15,04:48:50,19,07,1, 11.9,1,1, -0.299, 10404.287, 383.509, 52647.637 23/01/15,04:48:51,00,09,1, 11.8,1,1, -0.303, 10404.285, 383.509, 52647.637 23/01/15,04:48:51,01,09,1, 11.8,1,1, -0.303, 10404.316, 383.585, 52647.703 23/01/15,04:48:51,02,09,1, 11.8,1,1, -0.303, 10404.341, 383.614, 52647.663 23/01/15,04:48:51,03,09,1, 11.8,1,1, -0.303, 10404.358, 383.645, 52647.679 23/01/15,04:48:51,04,09,1, 11.8,1,1, -0.303, 10404.369, 383.669, 52647.722 23/01/15,04:48:51,05,09,1, 11.8,1,1, -0.303, 10404.388, 383.681, 52647.722 23/01/15,04:48:51,06,09,1, 11.8,1,1, -0.303, 10404.423, 383.745, 52647.724 23/01/15,04:48:51,07,09,1, 11.8,1,1, -0.303, 10404.437, 383.746, 52647.709 23/01/15,04:48:51,08,09,1, 11.8,1,1, -0.303, 10404.453, 383.780, 52647.739 23/01/15,04:48:51,09,09,1, 11.8,1,1, -0.303, 10404.484, 383.814, 52647.734 23/01/15,04:48:51,10,09,1, 11.8,1,1, -0.303, 10404.479, 383.849, 52647.760 23/01/15,04:48:51,11,09,1, 11.8,1,1, -0.303, 10404.517, 383.886, 52647.735 23/01/15,04:48:51,12,09,1, 11.8,1,1, -0.303, 10404.528, 383.939, 52647.748 23/01/15,04:48:51,13,09,1, 11.8,1,1, -0.303, 10404.556, 383.981, 52647.752 23/01/15,04:48:51,14,09,1, 11.8,1,1, -0.303, 10404.579, 383.991, 52647.738 23/01/15,04:48:51,15,09,1, 11.8,1,1, -0.303, 10404.616, 384.026, 52647.779 23/01/15,04:48:51,16,09,1, 11.8,1,1, -0.303, 10404.624, 384.058, 52647.736 23/01/15,04:48:51,17,09,1, 11.8,1,1, -0.303, 10404.649, 384.098, 52647.783 23/01/15,04:48:51,18,09,1, 11.8,1,1, -0.303, 10404.658, 384.123, 52647.786 23/01/15,04:48:51,19,09,1, 11.8,1,1, -0.303, 10404.684, 384.156, 52647.805 23/01/15,04:48:52,00,07,1, 11.9,1,1, -0.297, 10404.677, 384.156, 52647.805 23/01/15,04:48:52,01,07,1, 11.9,1,1, -0.297, 10404.718, 384.214, 52647.773 23/01/15,04:48:52,02,07,1, 11.9,1,1, -0.297, 10404.744, 384.253, 52647.788 23/01/15,04:48:52,03,07,1, 11.9,1,1, -0.297, 10404.774, 384.295, 52647.792 23/01/15,04:48:52,04,07,1, 11.9,1,1, -0.297, 10404.776, 384.318, 52647.776 23/01/15,04:48:52,05,07,1, 11.9,1,1, -0.297, 10404.800, 384.371, 52647.762 23/01/15,04:48:52,06,07,1, 11.9,1,1, -0.297, 10404.842, 384.390, 52647.769 23/01/15,04:48:52,07,07,1, 11.9,1,1, -0.297, 10404.858, 384.447, 52647.795 23/01/15,04:48:52,08,07,1, 11.9,1,1, -0.297, 10404.882, 384.463, 52647.801 23/01/15,04:48:52,09,07,1, 11.9,1,1, -0.297, 10404.900, 384.465, 52647.789 23/01/15,04:48:52,10,07,1, 11.9,1,1, -0.297, 10404.918, 384.531, 52647.805 23/01/15,04:48:52,11,07,1, 11.9,1,1, -0.297, 10404.956, 384.572, 52647.829 23/01/15,04:48:52,12,07,1, 11.9,1,1, -0.297, 10404.970, 384.563, 52647.827 23/01/15,04:48:52,13,07,1, 11.9,1,1, -0.297, 10404.977, 384.627, 52647.808 23/01/15,04:48:52,14,07,1, 11.9,1,1, -0.297, 10405.020, 384.636, 52647.823 23/01/15,04:48:52,15,07,1, 11.9,1,1, -0.297, 10405.043, 384.679, 52647.798 23/01/15,04:48:52,16,07,1, 11.9,1,1, -0.297, 10405.043, 384.718, 52647.830 23/01/15,04:48:52,17,07,1, 11.9,1,1, -0.297, 10405.074, 384.745, 52647.819 23/01/15,04:48:52,18,07,1, 11.9,1,1, -0.297, 10405.088, 384.773, 52647.835 23/01/15,04:48:52,19,07,1, 11.9,1,1, -0.297, 10405.117, 384.831, 52647.793 23/01/15,04:48:53,00,08,1, 11.9,1,1, -0.300, 10405.111, 384.831, 52647.793 23/01/15,04:48:53,01,08,1, 11.9,1,1, -0.300, 10405.170, 384.872, 52647.820 23/01/15,04:48:53,02,08,1, 11.9,1,1, -0.300, 10405.150, 384.934, 52648.023 23/01/15,04:48:53,03,08,1, 11.9,1,1, -0.300, 10405.183, 384.933, 52647.897 23/01/15,04:48:53,04,08,1, 11.9,1,1, -0.300, 10405.224, 384.978, 52647.868 23/01/15,04:48:53,05,08,1, 11.9,1,1, -0.300, 10405.259, 385.004, 52647.860 23/01/15,04:48:53,06,08,1, 11.9,1,1, -0.300, 10405.267, 385.043, 52647.851 23/01/15,04:48:53,07,08,1, 11.9,1,1, -0.300, 10405.309, 385.069, 52647.871 23/01/15,04:48:53,08,08,1, 11.9,1,1, -0.300, 10405.329, 385.132, 52647.834 23/01/15,04:48:53,09,08,1, 11.9,1,1, -0.300, 10405.330, 385.170, 52647.870 23/01/15,04:48:53,10,08,1, 11.9,1,1, -0.300, 10405.376, 385.208, 52647.869 23/01/15,04:48:53,11,08,1, 11.9,1,1, -0.300, 10405.411, 385.228, 52647.886 23/01/15,04:48:53,12,08,1, 11.9,1,1, -0.300, 10405.398, 385.274, 52647.889 23/01/15,04:48:53,13,08,1, 11.9,1,1, -0.300, 10405.439, 385.318, 52647.880 23/01/15,04:48:53,14,08,1, 11.9,1,1, -0.300, 10405.473, 385.341, 52647.888 23/01/15,04:48:53,15,08,1, 11.9,1,1, -0.300, 10405.514, 385.368, 52647.901 23/01/15,04:48:53,16,08,1, 11.9,1,1, -0.300, 10405.514, 385.418, 52647.934 23/01/15,04:48:53,17,08,1, 11.9,1,1, -0.300, 10405.572, 385.480, 52647.903 23/01/15,04:48:53,18,08,1, 11.9,1,1, -0.300, 10405.581, 385.496, 52647.945 23/01/15,04:48:53,19,08,1, 11.9,1,1, -0.300, 10405.612, 385.555, 52647.937 23/01/15,04:48:54,00,07,1, 11.9,1,1, -0.305, 10405.604, 385.555, 52647.937 23/01/15,04:48:54,01,07,1, 11.9,1,1, -0.305, 10405.651, 385.625, 52647.909 23/01/15,04:48:54,02,07,1, 11.9,1,1, -0.305, 10405.687, 385.675, 52647.928 23/01/15,04:48:54,03,07,1, 11.9,1,1, -0.305, 10405.713, 385.686, 52647.917 23/01/15,04:48:54,04,07,1, 11.9,1,1, -0.305, 10405.716, 385.731, 52647.827 23/01/15,04:48:54,05,07,1, 11.9,1,1, -0.305, 10405.757, 385.768, 52647.796 23/01/15,04:48:54,06,07,1, 11.9,1,1, -0.305, 10405.791, 385.790, 52647.955 23/01/15,04:48:54,07,07,1, 11.9,1,1, -0.305, 10405.803, 385.838, 52647.976 23/01/15,04:48:54,08,07,1, 11.9,1,1, -0.305, 10405.833, 385.870, 52647.937 23/01/15,04:48:54,09,07,1, 11.9,1,1, -0.305, 10405.877, 385.885, 52647.979 23/01/15,04:48:54,10,07,1, 11.9,1,1, -0.305, 10405.868, 385.953, 52647.978 23/01/15,04:48:54,11,07,1, 11.9,1,1, -0.305, 10405.898, 385.982, 52647.985 23/01/15,04:48:54,12,07,1, 11.9,1,1, -0.305, 10405.960, 386.017, 52647.969 23/01/15,04:48:54,13,07,1, 11.9,1,1, -0.305, 10405.968, 386.047, 52647.972 23/01/15,04:48:54,14,07,1, 11.9,1,1, -0.305, 10405.961, 386.077, 52648.209 23/01/15,04:48:54,15,07,1, 11.9,1,1, -0.305, 10406.072, 386.108, 52647.954 23/01/15,04:48:54,16,07,1, 11.9,1,1, -0.305, 10406.053, 386.138, 52647.948 23/01/15,04:48:54,17,07,1, 11.9,1,1, -0.305, 10406.091, 386.169, 52647.938 23/01/15,04:48:54,18,07,1, 11.9,1,1, -0.305, 10406.103, 386.201, 52647.986 23/01/15,04:48:54,19,07,1, 11.9,1,1, -0.305, 10406.090, 386.241, 52647.959 23/01/15,04:48:55,00,06,1, 11.9,1,1, -0.300, 10406.088, 386.241, 52647.959 23/01/15,04:48:55,01,06,1, 11.9,1,1, -0.300, 10406.177, 386.284, 52647.956 23/01/15,04:48:55,02,06,1, 11.9,1,1, -0.300, 10406.197, 386.298, 52647.948 23/01/15,04:48:55,03,06,1, 11.9,1,1, -0.300, 10406.216, 386.349, 52647.958 23/01/15,04:48:55,04,06,1, 11.9,1,1, -0.300, 10406.247, 386.373, 52647.966 23/01/15,04:48:55,05,06,1, 11.9,1,1, -0.300, 10406.248, 386.362, 52647.956 23/01/15,04:48:55,06,06,1, 11.9,1,1, -0.300, 10406.295, 386.410, 52647.951 23/01/15,04:48:55,07,06,1, 11.9,1,1, -0.300, 10406.304, 386.441, 52647.956 23/01/15,04:48:55,08,06,1, 11.9,1,1, -0.300, 10406.339, 386.471, 52647.935 23/01/15,04:48:55,09,06,1, 11.9,1,1, -0.300, 10406.358, 386.514, 52647.959 23/01/15,04:48:55,10,06,1, 11.9,1,1, -0.300, 10406.364, 386.527, 52647.930 23/01/15,04:48:55,11,06,1, 11.9,1,1, -0.300, 10406.402, 386.524, 52647.948 23/01/15,04:48:55,12,06,1, 11.9,1,1, -0.300, 10406.403, 386.560, 52647.917 23/01/15,04:48:55,13,06,1, 11.9,1,1, -0.300, 10406.430, 386.585, 52647.970 23/01/15,04:48:55,14,06,1, 11.9,1,1, -0.300, 10406.460, 386.602, 52647.974 23/01/15,04:48:55,15,06,1, 11.9,1,1, -0.300, 10406.491, 386.657, 52647.928 23/01/15,04:48:55,16,06,1, 11.9,1,1, -0.300, 10406.511, 386.656, 52647.923 23/01/15,04:48:55,17,06,1, 11.9,1,1, -0.300, 10406.525, 386.683, 52647.926 23/01/15,04:48:55,18,06,1, 11.9,1,1, -0.300, 10406.538, 386.723, 52647.924 23/01/15,04:48:55,19,06,1, 11.9,1,1, -0.300, 10406.574, 386.739, 52647.935 23/01/15,04:48:56,00,06,1, 11.9,1,1, -0.300, 10406.572, 386.739, 52647.935 23/01/15,04:48:56,01,06,1, 11.9,1,1, -0.300, 10406.598, 386.815, 52647.934 23/01/15,04:48:56,02,06,1, 11.9,1,1, -0.300, 10406.629, 386.806, 52647.927 23/01/15,04:48:56,03,06,1, 11.9,1,1, -0.300, 10406.637, 386.828, 52647.957 23/01/15,04:48:56,04,06,1, 11.9,1,1, -0.300, 10406.661, 386.854, 52647.909 23/01/15,04:48:56,05,06,1, 11.9,1,1, -0.300, 10406.676, 386.866, 52647.888 23/01/15,04:48:56,06,06,1, 11.9,1,1, -0.300, 10406.694, 386.880, 52647.927 23/01/15,04:48:56,07,06,1, 11.9,1,1, -0.300, 10406.701, 386.914, 52647.898 23/01/15,04:48:56,08,06,1, 11.9,1,1, -0.300, 10406.758, 386.913, 52647.913 23/01/15,04:48:56,09,06,1, 11.9,1,1, -0.300, 10406.742, 386.942, 52647.895 23/01/15,04:48:56,10,06,1, 11.9,1,1, -0.300, 10406.752, 386.940, 52647.882 23/01/15,04:48:56,11,06,1, 11.9,1,1, -0.300, 10406.809, 386.982, 52647.890 23/01/15,04:48:56,12,06,1, 11.9,1,1, -0.300, 10406.797, 386.971, 52647.889 23/01/15,04:48:56,13,06,1, 11.9,1,1, -0.300, 10406.817, 386.995, 52647.897 23/01/15,04:48:56,14,06,1, 11.9,1,1, -0.300, 10406.838, 387.008, 52647.882 23/01/15,04:48:56,15,06,1, 11.9,1,1, -0.300, 10406.873, 386.985, 52647.878 23/01/15,04:48:56,16,06,1, 11.9,1,1, -0.300, 10406.850, 387.019, 52647.835 23/01/15,04:48:56,17,06,1, 11.9,1,1, -0.300, 10406.898, 387.010, 52647.837 23/01/15,04:48:56,18,06,1, 11.9,1,1, -0.300, 10406.891, 387.022, 52647.867 23/01/15,04:48:56,19,06,1, 11.9,1,1, -0.300, 10406.917, 387.017, 52647.822 23/01/15,04:48:57,00,07,1, 11.9,1,1, -0.302, 10406.914, 387.017, 52647.822 23/01/15,04:48:57,01,07,1, 11.9,1,1, -0.302, 10406.919, 387.035, 52647.843 23/01/15,04:48:57,02,07,1, 11.9,1,1, -0.302, 10406.953, 387.087, 52647.917 23/01/15,04:48:57,03,07,1, 11.9,1,1, -0.302, 10406.972, 387.085, 52647.978 23/01/15,04:48:57,04,07,1, 11.9,1,1, -0.302, 10406.986, 387.084, 52647.961 23/01/15,04:48:57,05,07,1, 11.9,1,1, -0.302, 10406.988, 387.092, 52647.936 23/01/15,04:48:57,06,07,1, 11.9,1,1, -0.302, 10407.011, 387.101, 52647.932 23/01/15,04:48:57,07,07,1, 11.9,1,1, -0.302, 10407.048, 387.132, 52647.940 23/01/15,04:48:57,08,07,1, 11.9,1,1, -0.302, 10407.031, 387.141, 52647.894 23/01/15,04:48:57,09,07,1, 11.9,1,1, -0.302, 10407.070, 387.149, 52647.912 23/01/15,04:48:57,10,07,1, 11.9,1,1, -0.302, 10407.077, 387.168, 52647.913 23/01/15,04:48:57,11,07,1, 11.9,1,1, -0.302, 10407.088, 387.149, 52647.863 23/01/15,04:48:57,12,07,1, 11.9,1,1, -0.302, 10407.112, 387.147, 52647.874 23/01/15,04:48:57,13,07,1, 11.9,1,1, -0.302, 10407.110, 387.165, 52647.853 23/01/15,04:48:57,14,07,1, 11.9,1,1, -0.302, 10407.116, 387.207, 52647.861 23/01/15,04:48:57,15,07,1, 11.9,1,1, -0.302, 10407.127, 387.191, 52648.001 23/01/15,04:48:57,16,07,1, 11.9,1,1, -0.302, 10407.159, 387.170, 52647.885 23/01/15,04:48:57,17,07,1, 11.9,1,1, -0.302, 10407.163, 387.187, 52647.824 23/01/15,04:48:57,18,07,1, 11.9,1,1, -0.302, 10407.168, 387.201, 52647.812 23/01/15,04:48:57,19,07,1, 11.9,1,1, -0.302, 10407.158, 387.210, 52647.820 23/01/15,04:48:58,00,07,1, 11.9,1,1, -0.299, 10407.156, 387.210, 52647.820 23/01/15,04:48:58,01,07,1, 11.9,1,1, -0.299, 10407.233, 387.241, 52647.824 23/01/15,04:48:58,02,07,1, 11.9,1,1, -0.299, 10407.224, 387.240, 52647.781 23/01/15,04:48:58,03,07,1, 11.9,1,1, -0.299, 10407.233, 387.245, 52647.803 23/01/15,04:48:58,04,07,1, 11.9,1,1, -0.299, 10407.255, 387.244, 52647.790 23/01/15,04:48:58,05,07,1, 11.9,1,1, -0.299, 10407.272, 387.226, 52647.756 23/01/15,04:48:58,06,07,1, 11.9,1,1, -0.299, 10407.279, 387.228, 52647.792 23/01/15,04:48:58,07,07,1, 11.9,1,1, -0.299, 10407.292, 387.257, 52647.781 23/01/15,04:48:58,08,07,1, 11.9,1,1, -0.299, 10407.294, 387.245, 52647.744 23/01/15,04:48:58,09,07,1, 11.9,1,1, -0.299, 10407.282, 387.264, 52647.758 23/01/15,04:48:58,10,07,1, 11.9,1,1, -0.299, 10407.298, 387.281, 52647.767 23/01/15,04:48:58,11,07,1, 11.9,1,1, -0.299, 10407.308, 387.307, 52647.766 23/01/15,04:48:58,12,07,1, 11.9,1,1, -0.299, 10407.340, 387.285, 52647.773 23/01/15,04:48:58,13,07,1, 11.9,1,1, -0.299, 10407.344, 387.304, 52647.769 23/01/15,04:48:58,14,07,1, 11.9,1,1, -0.299, 10407.340, 387.330, 52647.777 23/01/15,04:48:58,15,07,1, 11.9,1,1, -0.299, 10407.371, 387.322, 52647.774 23/01/15,04:48:58,16,07,1, 11.9,1,1, -0.299, 10407.349, 387.334, 52647.772 23/01/15,04:48:58,17,07,1, 11.9,1,1, -0.299, 10407.376, 387.328, 52647.736 23/01/15,04:48:58,18,07,1, 11.9,1,1, -0.299, 10407.399, 387.321, 52647.726 23/01/15,04:48:58,19,07,1, 11.9,1,1, -0.299, 10407.399, 387.326, 52647.732 23/01/15,04:48:59,00,08,1, 11.9,1,1, -0.300, 10407.398, 387.326, 52647.732 23/01/15,04:48:59,01,08,1, 11.9,1,1, -0.300, 10407.420, 387.354, 52647.732 23/01/15,04:48:59,02,08,1, 11.9,1,1, -0.300, 10407.438, 387.345, 52647.731 23/01/15,04:48:59,03,08,1, 11.9,1,1, -0.300, 10407.458, 387.366, 52647.749 23/01/15,04:48:59,04,08,1, 11.9,1,1, -0.300, 10407.472, 387.361, 52647.770 23/01/15,04:48:59,05,08,1, 11.9,1,1, -0.300, 10407.456, 387.366, 52647.707 23/01/15,04:48:59,06,08,1, 11.9,1,1, -0.300, 10407.475, 387.382, 52647.718 23/01/15,04:48:59,07,08,1, 11.9,1,1, -0.300, 10407.496, 387.397, 52647.707 23/01/15,04:48:59,08,08,1, 11.9,1,1, -0.300, 10407.522, 387.372, 52647.692 23/01/15,04:48:59,09,08,1, 11.9,1,1, -0.300, 10407.529, 387.408, 52647.671 23/01/15,04:48:59,10,08,1, 11.9,1,1, -0.300, 10407.533, 387.384, 52647.664 23/01/15,04:48:59,11,08,1, 11.9,1,1, -0.300, 10407.547, 387.371, 52647.725 23/01/15,04:48:59,12,08,1, 11.9,1,1, -0.300, 10407.558, 387.392, 52647.726 23/01/15,04:48:59,13,08,1, 11.9,1,1, -0.300, 10407.575, 387.387, 52647.702 23/01/15,04:48:59,14,08,1, 11.9,1,1, -0.300, 10407.595, 387.402, 52647.689 23/01/15,04:48:59,15,08,1, 11.9,1,1, -0.300, 10407.630, 387.411, 52647.746 23/01/15,04:48:59,16,08,1, 11.9,1,1, -0.300, 10407.603, 387.421, 52647.657 23/01/15,04:48:59,17,08,1, 11.9,1,1, -0.300, 10407.606, 387.418, 52647.714 23/01/15,04:48:59,18,08,1, 11.9,1,1, -0.300, 10407.634, 387.431, 52647.713 23/01/15,04:48:59,19,08,1, 11.9,1,1, -0.300, 10407.663, 387.419, 52647.681 23/01/15,04:49:00,00,09,1, 11.9,1,1, -0.304, 10407.656, 387.419, 52647.681 23/01/15,04:49:00,01,09,1, 11.9,1,1, -0.304, 10407.685, 387.448, 52647.690 23/01/15,04:49:00,02,09,1, 11.9,1,1, -0.304, 10407.696, 387.408, 52647.518 23/01/15,04:49:00,03,09,1, 11.9,1,1, -0.304, 10407.707, 387.422, 52647.562 23/01/15,04:49:00,04,09,1, 11.9,1,1, -0.304, 10407.715, 387.420, 52647.557 23/01/15,04:49:00,05,09,1, 11.9,1,1, -0.304, 10407.710, 387.420, 52647.523 23/01/15,04:49:00,06,09,1, 11.9,1,1, -0.304, 10407.737, 387.441, 52647.553 23/01/15,04:49:00,07,09,1, 11.9,1,1, -0.304, 10407.733, 387.432, 52647.547 23/01/15,04:49:00,08,09,1, 11.9,1,1, -0.304, 10407.765, 387.408, 52647.536 23/01/15,04:49:00,09,09,1, 11.9,1,1, -0.304, 10407.786, 387.454, 52647.543 23/01/15,04:49:00,10,09,1, 11.9,1,1, -0.304, 10407.811, 387.446, 52647.571 23/01/15,04:49:00,11,09,1, 11.9,1,1, -0.304, 10407.836, 387.432, 52647.545 23/01/15,04:49:00,12,09,1, 11.9,1,1, -0.304, 10407.844, 387.459, 52647.595 23/01/15,04:49:00,13,09,1, 11.9,1,1, -0.304, 10407.848, 387.456, 52647.562 23/01/15,04:49:00,14,09,1, 11.9,1,1, -0.304, 10407.856, 387.462, 52647.559 23/01/15,04:49:00,15,09,1, 11.9,1,1, -0.304, 10407.878, 387.494, 52647.579 23/01/15,04:49:00,16,09,1, 11.9,1,1, -0.304, 10407.898, 387.491, 52647.575 23/01/15,04:49:00,17,09,1, 11.9,1,1, -0.304, 10407.903, 387.497, 52647.567 23/01/15,04:49:00,18,09,1, 11.9,1,1, -0.304, 10407.912, 387.501, 52647.564 23/01/15,04:49:00,19,09,1, 11.9,1,1, -0.304, 10407.916, 387.473, 52647.538 23/01/15,04:49:01,00,09,1, 11.9,1,1, -0.302, 10407.915, 387.473, 52647.538 23/01/15,04:49:01,01,09,1, 11.9,1,1, -0.302, 10407.935, 387.507, 52647.599 23/01/15,04:49:01,02,09,1, 11.9,1,1, -0.302, 10407.953, 387.512, 52647.591 23/01/15,04:49:01,03,09,1, 11.9,1,1, -0.302, 10407.991, 387.546, 52647.578 23/01/15,04:49:01,04,09,1, 11.9,1,1, -0.302, 10408.007, 387.536, 52647.600 23/01/15,04:49:01,05,09,1, 11.9,1,1, -0.302, 10407.988, 387.547, 52647.572 23/01/15,04:49:01,06,09,1, 11.9,1,1, -0.302, 10408.002, 387.570, 52647.606 23/01/15,04:49:01,07,09,1, 11.9,1,1, -0.302, 10408.035, 387.550, 52647.590 23/01/15,04:49:01,08,09,1, 11.9,1,1, -0.302, 10408.038, 387.553, 52647.553 23/01/15,04:49:01,09,09,1, 11.9,1,1, -0.302, 10408.079, 387.568, 52647.573 23/01/15,04:49:01,10,09,1, 11.9,1,1, -0.302, 10408.065, 387.544, 52647.586 23/01/15,04:49:01,11,09,1, 11.9,1,1, -0.302, 10408.066, 387.578, 52647.609 23/01/15,04:49:01,12,09,1, 11.9,1,1, -0.302, 10408.099, 387.581, 52647.595 23/01/15,04:49:01,13,09,1, 11.9,1,1, -0.302, 10408.079, 387.567, 52647.574 23/01/15,04:49:01,14,09,1, 11.9,1,1, -0.302, 10408.117, 387.582, 52647.599 23/01/15,04:49:01,15,09,1, 11.9,1,1, -0.302, 10408.134, 387.599, 52647.570 23/01/15,04:49:01,16,09,1, 11.9,1,1, -0.302, 10408.134, 387.589, 52647.588 23/01/15,04:49:01,17,09,1, 11.9,1,1, -0.302, 10408.160, 387.596, 52647.562 23/01/15,04:49:01,18,09,1, 11.9,1,1, -0.302, 10408.148, 387.590, 52647.563 23/01/15,04:49:01,19,09,1, 11.9,1,1, -0.302, 10408.141, 387.616, 52647.603 23/01/15,04:49:02,00,09,1, 11.9,1,1, -0.302, 10408.140, 387.616, 52647.603 23/01/15,04:49:02,01,09,1, 11.9,1,1, -0.302, 10408.211, 387.625, 52647.588 23/01/15,04:49:02,02,09,1, 11.9,1,1, -0.302, 10408.211, 387.622, 52647.596 23/01/15,04:49:02,03,09,1, 11.9,1,1, -0.302, 10408.231, 387.651, 52647.637 23/01/15,04:49:02,04,09,1, 11.9,1,1, -0.302, 10408.244, 387.654, 52647.602 23/01/15,04:49:02,05,09,1, 11.9,1,1, -0.302, 10408.251, 387.658, 52647.623 23/01/15,04:49:02,06,09,1, 11.9,1,1, -0.302, 10408.254, 387.670, 52647.613 23/01/15,04:49:02,07,09,1, 11.9,1,1, -0.302, 10408.286, 387.660, 52647.621 23/01/15,04:49:02,08,09,1, 11.9,1,1, -0.302, 10408.298, 387.670, 52647.608 23/01/15,04:49:02,09,09,1, 11.9,1,1, -0.302, 10408.299, 387.687, 52647.615 23/01/15,04:49:02,10,09,1, 11.9,1,1, -0.302, 10408.329, 387.673, 52647.628 23/01/15,04:49:02,11,09,1, 11.9,1,1, -0.302, 10408.331, 387.711, 52647.613 23/01/15,04:49:02,12,09,1, 11.9,1,1, -0.302, 10408.375, 387.726, 52647.570 23/01/15,04:49:02,13,09,1, 11.9,1,1, -0.302, 10408.334, 387.713, 52647.664 23/01/15,04:49:02,14,09,1, 11.9,1,1, -0.302, 10408.361, 387.706, 52647.655 23/01/15,04:49:02,15,09,1, 11.9,1,1, -0.302, 10408.379, 387.726, 52647.677 23/01/15,04:49:02,16,09,1, 11.9,1,1, -0.302, 10408.416, 387.722, 52647.671 23/01/15,04:49:02,17,09,1, 11.9,1,1, -0.302, 10408.414, 387.763, 52647.685 23/01/15,04:49:02,18,09,1, 11.9,1,1, -0.302, 10408.440, 387.773, 52647.696 23/01/15,04:49:02,19,09,1, 11.9,1,1, -0.302, 10408.443, 387.772, 52647.670 23/01/15,04:49:03,00,09,1, 11.9,1,1, -0.298, 10408.441, 387.772, 52647.670 23/01/15,04:49:03,01,09,1, 11.9,1,1, -0.298, 10408.474, 387.793, 52647.721 23/01/15,04:49:03,02,09,1, 11.9,1,1, -0.298, 10408.475, 387.801, 52647.708 23/01/15,04:49:03,03,09,1, 11.9,1,1, -0.298, 10408.475, 387.808, 52647.741 23/01/15,04:49:03,04,09,1, 11.9,1,1, -0.298, 10408.501, 387.809, 52647.736 23/01/15,04:49:03,05,09,1, 11.9,1,1, -0.298, 10408.486, 387.823, 52647.612 23/01/15,04:49:03,06,09,1, 11.9,1,1, -0.298, 10408.511, 387.831, 52647.765 23/01/15,04:49:03,07,09,1, 11.9,1,1, -0.298, 10408.544, 387.836, 52647.727 23/01/15,04:49:03,08,09,1, 11.9,1,1, -0.298, 10408.550, 387.841, 52647.767 23/01/15,04:49:03,09,09,1, 11.9,1,1, -0.298, 10408.553, 387.850, 52647.715 23/01/15,04:49:03,10,09,1, 11.9,1,1, -0.298, 10408.564, 387.855, 52647.713 23/01/15,04:49:03,11,09,1, 11.9,1,1, -0.298, 10408.601, 387.877, 52647.735 23/01/15,04:49:03,12,09,1, 11.9,1,1, -0.298, 10408.590, 387.874, 52647.764 23/01/15,04:49:03,13,09,1, 11.9,1,1, -0.298, 10408.620, 387.902, 52647.749 23/01/15,04:49:03,14,09,1, 11.9,1,1, -0.298, 10408.621, 387.898, 52647.797 23/01/15,04:49:03,15,09,1, 11.9,1,1, -0.298, 10408.645, 387.921, 52647.762 23/01/15,04:49:03,16,09,1, 11.9,1,1, -0.298, 10408.639, 387.899, 52647.747 23/01/15,04:49:03,17,09,1, 11.9,1,1, -0.298, 10408.645, 387.910, 52647.736 23/01/15,04:49:03,18,09,1, 11.9,1,1, -0.298, 10408.630, 387.913, 52647.733 23/01/15,04:49:03,19,09,1, 11.9,1,1, -0.298, 10408.664, 387.937, 52647.758 23/01/15,04:49:04,00,09,1, 11.9,1,1, -0.298, 10408.658, 387.937, 52647.758 23/01/15,04:49:04,01,09,1, 11.9,1,1, -0.298, 10408.680, 387.908, 52647.776 23/01/15,04:49:04,02,09,1, 11.9,1,1, -0.298, 10408.697, 387.935, 52647.740 23/01/15,04:49:04,03,09,1, 11.9,1,1, -0.298, 10408.686, 387.926, 52647.788 23/01/15,04:49:04,04,09,1, 11.9,1,1, -0.298, 10408.711, 387.952, 52647.775 23/01/15,04:49:04,05,09,1, 11.9,1,1, -0.298, 10408.725, 387.950, 52647.833 23/01/15,04:49:04,06,09,1, 11.9,1,1, -0.298, 10408.720, 387.960, 52647.750 23/01/15,04:49:04,07,09,1, 11.9,1,1, -0.298, 10408.727, 387.979, 52647.856 23/01/15,04:49:04,08,09,1, 11.9,1,1, -0.298, 10408.745, 387.989, 52647.800 23/01/15,04:49:04,09,09,1, 11.9,1,1, -0.298, 10408.768, 387.983, 52647.783 23/01/15,04:49:04,10,09,1, 11.9,1,1, -0.298, 10408.749, 387.996, 52647.776 23/01/15,04:49:04,11,09,1, 11.9,1,1, -0.298, 10408.785, 388.004, 52647.770 23/01/15,04:49:04,12,09,1, 11.9,1,1, -0.298, 10408.793, 388.011, 52647.811 23/01/15,04:49:04,13,09,1, 11.9,1,1, -0.298, 10408.799, 388.024, 52647.811 23/01/15,04:49:04,14,09,1, 11.9,1,1, -0.298, 10408.819, 388.026, 52647.771 23/01/15,04:49:04,15,09,1, 11.9,1,1, -0.298, 10408.790, 388.048, 52647.784 23/01/15,04:49:04,16,09,1, 11.9,1,1, -0.298, 10408.808, 388.055, 52647.812 23/01/15,04:49:04,17,09,1, 11.9,1,1, -0.298, 10408.839, 388.059, 52647.808 23/01/15,04:49:04,18,09,1, 11.9,1,1, -0.298, 10408.846, 388.080, 52647.841 23/01/15,04:49:04,19,09,1, 11.9,1,1, -0.298, 10408.859, 388.106, 52647.863 23/01/15,04:49:05,00,09,1, 11.9,1,1, -0.301, 10408.858, 388.106, 52647.863 23/01/15,04:49:05,01,09,1, 11.9,1,1, -0.301, 10408.862, 388.121, 52647.839 23/01/15,04:49:05,02,09,1, 11.9,1,1, -0.301, 10408.837, 388.125, 52647.861 23/01/15,04:49:05,03,09,1, 11.9,1,1, -0.301, 10408.890, 388.123, 52647.833 23/01/15,04:49:05,04,09,1, 11.9,1,1, -0.301, 10408.869, 388.137, 52647.868 23/01/15,04:49:05,05,09,1, 11.9,1,1, -0.301, 10408.879, 388.135, 52647.894 23/01/15,04:49:05,06,09,1, 11.9,1,1, -0.301, 10408.898, 388.165, 52647.885 23/01/15,04:49:05,07,09,1, 11.9,1,1, -0.301, 10408.903, 388.200, 52647.855 23/01/15,04:49:05,08,09,1, 11.9,1,1, -0.301, 10408.905, 388.191, 52647.884 23/01/15,04:49:05,09,09,1, 11.9,1,1, -0.301, 10408.902, 388.188, 52647.871 23/01/15,04:49:05,10,09,1, 11.9,1,1, -0.301, 10408.911, 388.203, 52647.872 23/01/15,04:49:05,11,09,1, 11.9,1,1, -0.301, 10408.895, 388.214, 52647.887 23/01/15,04:49:05,12,09,1, 11.9,1,1, -0.301, 10408.924, 388.248, 52647.834 23/01/15,04:49:05,13,09,1, 11.9,1,1, -0.301, 10408.939, 388.285, 52647.902 23/01/15,04:49:05,14,09,1, 11.9,1,1, -0.301, 10408.919, 388.276, 52647.849 23/01/15,04:49:05,15,09,1, 11.9,1,1, -0.301, 10408.960, 388.276, 52647.868 23/01/15,04:49:05,16,09,1, 11.9,1,1, -0.301, 10408.946, 388.281, 52647.903 23/01/15,04:49:05,17,09,1, 11.9,1,1, -0.301, 10408.937, 388.304, 52647.925 23/01/15,04:49:05,18,09,1, 11.9,1,1, -0.301, 10408.984, 388.317, 52647.942 23/01/15,04:49:05,19,09,1, 11.9,1,1, -0.301, 10408.948, 388.315, 52647.946 23/01/15,04:49:06,00,09,1, 11.9,1,1, -0.300, 10408.942, 388.315, 52647.946 23/01/15,04:49:06,01,09,1, 11.9,1,1, -0.300, 10408.965, 388.350, 52647.906 23/01/15,04:49:06,02,09,1, 11.9,1,1, -0.300, 10408.978, 388.348, 52647.905 23/01/15,04:49:06,03,09,1, 11.9,1,1, -0.300, 10408.982, 388.354, 52647.926 23/01/15,04:49:06,04,09,1, 11.9,1,1, -0.300, 10409.003, 388.384, 52647.905 23/01/15,04:49:06,05,09,1, 11.9,1,1, -0.300, 10409.014, 388.356, 52647.922 23/01/15,04:49:06,06,09,1, 11.9,1,1, -0.300, 10409.026, 388.363, 52647.896 23/01/15,04:49:06,07,09,1, 11.9,1,1, -0.300, 10409.031, 388.386, 52647.956 23/01/15,04:49:06,08,09,1, 11.9,1,1, -0.300, 10409.019, 388.373, 52647.953 23/01/15,04:49:06,09,09,1, 11.9,1,1, -0.300, 10408.982, 388.393, 52647.811 23/01/15,04:49:06,10,09,1, 11.9,1,1, -0.300, 10409.073, 388.388, 52647.960 23/01/15,04:49:06,11,09,1, 11.9,1,1, -0.300, 10409.054, 388.426, 52647.877 23/01/15,04:49:06,12,09,1, 11.9,1,1, -0.300, 10409.051, 388.421, 52647.909 23/01/15,04:49:06,13,09,1, 11.9,1,1, -0.300, 10409.071, 388.421, 52647.899 23/01/15,04:49:06,14,09,1, 11.9,1,1, -0.300, 10409.081, 388.452, 52647.948 23/01/15,04:49:06,15,09,1, 11.9,1,1, -0.300, 10409.090, 388.460, 52647.929 23/01/15,04:49:06,16,09,1, 11.9,1,1, -0.300, 10409.058, 388.447, 52647.949 23/01/15,04:49:06,17,09,1, 11.9,1,1, -0.300, 10409.088, 388.453, 52647.965 23/01/15,04:49:06,18,09,1, 11.9,1,1, -0.300, 10409.081, 388.457, 52647.970 23/01/15,04:49:06,19,09,1, 11.9,1,1, -0.300, 10409.084, 388.477, 52647.953 23/01/15,04:49:07,00,08,1, 11.9,1,1, -0.301, 10409.083, 388.477, 52647.953 23/01/15,04:49:07,01,08,1, 11.9,1,1, -0.301, 10409.092, 388.503, 52647.963 23/01/15,04:49:07,02,08,1, 11.9,1,1, -0.301, 10409.102, 388.502, 52647.977 23/01/15,04:49:07,03,08,1, 11.9,1,1, -0.301, 10409.135, 388.517, 52647.963 23/01/15,04:49:07,04,08,1, 11.9,1,1, -0.301, 10409.148, 388.545, 52647.968 23/01/15,04:49:07,05,08,1, 11.9,1,1, -0.301, 10409.132, 388.537, 52647.925 23/01/15,04:49:07,06,08,1, 11.9,1,1, -0.301, 10409.147, 388.540, 52647.978 23/01/15,04:49:07,07,08,1, 11.9,1,1, -0.301, 10409.163, 388.573, 52647.976 23/01/15,04:49:07,08,08,1, 11.9,1,1, -0.301, 10409.149, 388.560, 52647.947 23/01/15,04:49:07,09,08,1, 11.9,1,1, -0.301, 10409.154, 388.593, 52647.934 23/01/15,04:49:07,10,08,1, 11.9,1,1, -0.301, 10409.178, 388.593, 52647.956 23/01/15,04:49:07,11,08,1, 11.9,1,1, -0.301, 10409.181, 388.584, 52647.946 23/01/15,04:49:07,12,08,1, 11.9,1,1, -0.301, 10409.207, 388.606, 52647.967 23/01/15,04:49:07,13,08,1, 11.9,1,1, -0.301, 10409.212, 388.612, 52647.938 23/01/15,04:49:07,14,08,1, 11.9,1,1, -0.301, 10409.192, 388.594, 52647.974 23/01/15,04:49:07,15,08,1, 11.9,1,1, -0.301, 10409.210, 388.618, 52647.939 23/01/15,04:49:07,16,08,1, 11.9,1,1, -0.301, 10409.225, 388.613, 52647.944 23/01/15,04:49:07,17,08,1, 11.9,1,1, -0.301, 10409.247, 388.607, 52647.961 23/01/15,04:49:07,18,08,1, 11.9,1,1, -0.301, 10409.247, 388.622, 52647.970 23/01/15,04:49:07,19,08,1, 11.9,1,1, -0.301, 10409.262, 388.623, 52647.949 23/01/15,04:49:08,00,08,1, 11.9,1,1, -0.299, 10409.259, 388.623, 52647.949 23/01/15,04:49:08,01,08,1, 11.9,1,1, -0.299, 10409.295, 388.636, 52647.948 23/01/15,04:49:08,02,08,1, 11.9,1,1, -0.299, 10409.291, 388.637, 52647.915 23/01/15,04:49:08,03,08,1, 11.9,1,1, -0.299, 10409.292, 388.630, 52647.923 23/01/15,04:49:08,04,08,1, 11.9,1,1, -0.299, 10409.305, 388.644, 52647.968 23/01/15,04:49:08,05,08,1, 11.9,1,1, -0.299, 10409.304, 388.628, 52647.936 23/01/15,04:49:08,06,08,1, 11.9,1,1, -0.299, 10409.301, 388.624, 52647.896 23/01/15,04:49:08,07,08,1, 11.9,1,1, -0.299, 10409.339, 388.615, 52647.898 23/01/15,04:49:08,08,08,1, 11.9,1,1, -0.299, 10409.339, 388.629, 52647.912 23/01/15,04:49:08,09,08,1, 11.9,1,1, -0.299, 10409.345, 388.616, 52647.939 23/01/15,04:49:08,10,08,1, 11.9,1,1, -0.299, 10409.350, 388.631, 52647.896 23/01/15,04:49:08,11,08,1, 11.9,1,1, -0.299, 10409.379, 388.648, 52647.920 23/01/15,04:49:08,12,08,1, 11.9,1,1, -0.299, 10409.383, 388.654, 52647.939 23/01/15,04:49:08,13,08,1, 11.9,1,1, -0.299, 10409.364, 388.633, 52647.875 23/01/15,04:49:08,14,08,1, 11.9,1,1, -0.299, 10409.408, 388.614, 52647.906 23/01/15,04:49:08,15,08,1, 11.9,1,1, -0.299, 10409.404, 388.613, 52647.948 23/01/15,04:49:08,16,08,1, 11.9,1,1, -0.299, 10409.402, 388.608, 52647.903 23/01/15,04:49:08,17,08,1, 11.9,1,1, -0.299, 10409.413, 388.620, 52647.868 23/01/15,04:49:08,18,08,1, 11.9,1,1, -0.299, 10409.430, 388.636, 52647.883 23/01/15,04:49:08,19,08,1, 11.9,1,1, -0.299, 10409.439, 388.645, 52647.899 23/01/15,04:49:09,00,09,1, 12.0,1,1, -0.302, 10409.434, 388.645, 52647.899 23/01/15,04:49:09,01,09,1, 12.0,1,1, -0.302, 10409.452, 388.642, 52647.896 23/01/15,04:49:09,02,09,1, 12.0,1,1, -0.302, 10409.462, 388.647, 52647.810 23/01/15,04:49:09,03,09,1, 12.0,1,1, -0.302, 10409.510, 388.638, 52647.881 23/01/15,04:49:09,04,09,1, 12.0,1,1, -0.302, 10409.460, 388.635, 52647.825 23/01/15,04:49:09,05,09,1, 12.0,1,1, -0.302, 10409.498, 388.648, 52647.863 23/01/15,04:49:09,06,09,1, 12.0,1,1, -0.302, 10409.482, 388.663, 52647.871 23/01/15,04:49:09,07,09,1, 12.0,1,1, -0.302, 10409.511, 388.632, 52647.876 23/01/15,04:49:09,08,09,1, 12.0,1,1, -0.302, 10409.487, 388.629, 52647.873 23/01/15,04:49:09,09,09,1, 12.0,1,1, -0.302, 10409.524, 388.642, 52647.887 23/01/15,04:49:09,10,09,1, 12.0,1,1, -0.302, 10409.526, 388.617, 52647.858 23/01/15,04:49:09,11,09,1, 12.0,1,1, -0.302, 10409.549, 388.645, 52647.869 23/01/15,04:49:09,12,09,1, 12.0,1,1, -0.302, 10409.573, 388.640, 52647.877 23/01/15,04:49:09,13,09,1, 12.0,1,1, -0.302, 10409.565, 388.638, 52647.870 23/01/15,04:49:09,14,09,1, 12.0,1,1, -0.302, 10409.598, 388.649, 52647.872 23/01/15,04:49:09,15,09,1, 12.0,1,1, -0.302, 10409.589, 388.658, 52647.837 23/01/15,04:49:09,16,09,1, 12.0,1,1, -0.302, 10409.602, 388.628, 52647.848 23/01/15,04:49:09,17,09,1, 12.0,1,1, -0.302, 10409.608, 388.646, 52647.877 23/01/15,04:49:09,18,09,1, 12.0,1,1, -0.302, 10409.633, 388.636, 52647.819 23/01/15,04:49:09,19,09,1, 12.0,1,1, -0.302, 10409.641, 388.659, 52647.963 23/01/15,04:49:10,00,09,1, 11.9,1,1, -0.306, 10409.634, 388.659, 52647.963 23/01/15,04:49:10,01,09,1, 11.9,1,1, -0.306, 10409.687, 388.636, 52647.795 23/01/15,04:49:10,02,09,1, 11.9,1,1, -0.306, 10409.701, 388.642, 52647.789 23/01/15,04:49:10,03,09,1, 11.9,1,1, -0.306, 10409.699, 388.640, 52647.815 23/01/15,04:49:10,04,09,1, 11.9,1,1, -0.306, 10409.699, 388.628, 52647.812 23/01/15,04:49:10,05,09,1, 11.9,1,1, -0.306, 10409.695, 388.635, 52647.792 23/01/15,04:49:10,06,09,1, 11.9,1,1, -0.306, 10409.715, 388.631, 52647.819 23/01/15,04:49:10,07,09,1, 11.9,1,1, -0.306, 10409.736, 388.619, 52647.810 23/01/15,04:49:10,08,09,1, 11.9,1,1, -0.306, 10409.743, 388.617, 52647.772 23/01/15,04:49:10,09,09,1, 11.9,1,1, -0.306, 10409.766, 388.595, 52647.774 23/01/15,04:49:10,10,09,1, 11.9,1,1, -0.306, 10409.771, 388.615, 52647.789 23/01/15,04:49:10,11,09,1, 11.9,1,1, -0.306, 10409.790, 388.639, 52647.775 23/01/15,04:49:10,12,09,1, 11.9,1,1, -0.306, 10409.784, 388.636, 52647.726 23/01/15,04:49:10,13,09,1, 11.9,1,1, -0.306, 10409.802, 388.621, 52647.736 23/01/15,04:49:10,14,09,1, 11.9,1,1, -0.306, 10409.813, 388.630, 52647.776 23/01/15,04:49:10,15,09,1, 11.9,1,1, -0.306, 10409.844, 388.599, 52647.710 23/01/15,04:49:10,16,09,1, 11.9,1,1, -0.306, 10409.824, 388.569, 52647.768 23/01/15,04:49:10,17,09,1, 11.9,1,1, -0.306, 10409.838, 388.586, 52647.758 23/01/15,04:49:10,18,09,1, 11.9,1,1, -0.306, 10409.857, 388.589, 52647.759 23/01/15,04:49:10,19,09,1, 11.9,1,1, -0.306, 10409.848, 388.556, 52647.716 23/01/15,04:49:11,00,08,1, 11.9,1,1, -0.303, 10409.843, 388.556, 52647.716 23/01/15,04:49:11,01,08,1, 11.9,1,1, -0.303, 10409.890, 388.553, 52647.735 23/01/15,04:49:11,02,08,1, 11.9,1,1, -0.303, 10409.898, 388.540, 52647.714 23/01/15,04:49:11,03,08,1, 11.9,1,1, -0.303, 10409.899, 388.554, 52647.705 23/01/15,04:49:11,04,08,1, 11.9,1,1, -0.303, 10409.892, 388.512, 52647.734 23/01/15,04:49:11,05,08,1, 11.9,1,1, -0.303, 10409.927, 388.525, 52647.701 23/01/15,04:49:11,06,08,1, 11.9,1,1, -0.303, 10409.943, 388.512, 52647.678 23/01/15,04:49:11,07,08,1, 11.9,1,1, -0.303, 10409.945, 388.533, 52647.663 23/01/15,04:49:11,08,08,1, 11.9,1,1, -0.303, 10409.968, 388.525, 52647.721 23/01/15,04:49:11,09,08,1, 11.9,1,1, -0.303, 10409.986, 388.530, 52647.656 23/01/15,04:49:11,10,08,1, 11.9,1,1, -0.303, 10409.966, 388.525, 52647.675 23/01/15,04:49:11,11,08,1, 11.9,1,1, -0.303, 10410.033, 388.504, 52647.893 23/01/15,04:49:11,12,08,1, 11.9,1,1, -0.303, 10410.009, 388.514, 52647.603 23/01/15,04:49:11,13,08,1, 11.9,1,1, -0.303, 10410.024, 388.528, 52647.671 23/01/15,04:49:11,14,08,1, 11.9,1,1, -0.303, 10410.026, 388.529, 52647.641 23/01/15,04:49:11,15,08,1, 11.9,1,1, -0.303, 10410.026, 388.509, 52647.652 23/01/15,04:49:11,16,08,1, 11.9,1,1, -0.303, 10410.061, 388.487, 52647.685 23/01/15,04:49:11,17,08,1, 11.9,1,1, -0.303, 10410.051, 388.495, 52647.662 23/01/15,04:49:11,18,08,1, 11.9,1,1, -0.303, 10410.064, 388.502, 52647.675 23/01/15,04:49:11,19,08,1, 11.9,1,1, -0.303, 10410.087, 388.499, 52647.659 23/01/15,04:49:12,00,09,1, 11.9,1,1, -0.303, 10410.085, 388.499, 52647.659 23/01/15,04:49:12,01,09,1, 11.9,1,1, -0.303, 10410.103, 388.496, 52647.649 23/01/15,04:49:12,02,09,1, 11.9,1,1, -0.303, 10410.153, 388.504, 52647.675 23/01/15,04:49:12,03,09,1, 11.9,1,1, -0.303, 10410.116, 388.520, 52647.689 23/01/15,04:49:12,04,09,1, 11.9,1,1, -0.303, 10410.151, 388.501, 52647.669 23/01/15,04:49:12,05,09,1, 11.9,1,1, -0.303, 10410.147, 388.501, 52647.668 23/01/15,04:49:12,06,09,1, 11.9,1,1, -0.303, 10410.172, 388.473, 52647.684 23/01/15,04:49:12,07,09,1, 11.9,1,1, -0.303, 10410.161, 388.503, 52647.632 23/01/15,04:49:12,08,09,1, 11.9,1,1, -0.303, 10410.172, 388.508, 52647.643 23/01/15,04:49:12,09,09,1, 11.9,1,1, -0.303, 10410.194, 388.503, 52647.634 23/01/15,04:49:12,10,09,1, 11.9,1,1, -0.303, 10410.197, 388.499, 52647.672 23/01/15,04:49:12,11,09,1, 11.9,1,1, -0.303, 10410.205, 388.506, 52647.658 23/01/15,04:49:12,12,09,1, 11.9,1,1, -0.303, 10410.211, 388.501, 52647.644 23/01/15,04:49:12,13,09,1, 11.9,1,1, -0.303, 10410.216, 388.500, 52647.653 23/01/15,04:49:12,14,09,1, 11.9,1,1, -0.303, 10410.229, 388.499, 52647.638 23/01/15,04:49:12,15,09,1, 11.9,1,1, -0.303, 10410.238, 388.497, 52647.587 23/01/15,04:49:12,16,09,1, 11.9,1,1, -0.303, 10410.270, 388.498, 52647.648 23/01/15,04:49:12,17,09,1, 11.9,1,1, -0.303, 10410.289, 388.502, 52647.631 23/01/15,04:49:12,18,09,1, 11.9,1,1, -0.303, 10410.292, 388.509, 52647.670 23/01/15,04:49:12,19,09,1, 11.9,1,1, -0.303, 10410.308, 388.504, 52647.638 23/01/15,04:49:13,00,08,1, 11.9,1,1, -0.303, 10410.302, 388.504, 52647.638 23/01/15,04:49:13,01,08,1, 11.9,1,1, -0.303, 10410.302, 388.493, 52647.652 23/01/15,04:49:13,02,08,1, 11.9,1,1, -0.303, 10410.326, 388.482, 52647.633 23/01/15,04:49:13,03,08,1, 11.9,1,1, -0.303, 10410.299, 388.509, 52647.632 23/01/15,04:49:13,04,08,1, 11.9,1,1, -0.303, 10410.340, 388.494, 52647.623 23/01/15,04:49:13,05,08,1, 11.9,1,1, -0.303, 10410.327, 388.470, 52647.630 23/01/15,04:49:13,06,08,1, 11.9,1,1, -0.303, 10410.362, 388.484, 52647.644 23/01/15,04:49:13,07,08,1, 11.9,1,1, -0.303, 10410.353, 388.483, 52647.595 23/01/15,04:49:13,08,08,1, 11.9,1,1, -0.303, 10410.365, 388.485, 52647.601 23/01/15,04:49:13,09,08,1, 11.9,1,1, -0.303, 10410.358, 388.487, 52647.567 23/01/15,04:49:13,10,08,1, 11.9,1,1, -0.303, 10410.376, 388.488, 52647.600 23/01/15,04:49:13,11,08,1, 11.9,1,1, -0.303, 10410.396, 388.475, 52647.592 23/01/15,04:49:13,12,08,1, 11.9,1,1, -0.303, 10410.422, 388.498, 52647.568 23/01/15,04:49:13,13,08,1, 11.9,1,1, -0.303, 10410.424, 388.505, 52647.590 23/01/15,04:49:13,14,08,1, 11.9,1,1, -0.303, 10410.433, 388.486, 52647.605 23/01/15,04:49:13,15,08,1, 11.9,1,1, -0.303, 10410.434, 388.523, 52647.632 23/01/15,04:49:13,16,08,1, 11.9,1,1, -0.303, 10410.439, 388.512, 52647.633 23/01/15,04:49:13,17,08,1, 11.9,1,1, -0.303, 10410.456, 388.505, 52647.610 23/01/15,04:49:13,18,08,1, 11.9,1,1, -0.303, 10410.443, 388.538, 52647.610 23/01/15,04:49:13,19,08,1, 11.9,1,1, -0.303, 10410.436, 388.498, 52647.627 23/01/15,04:49:14,00,09,1, 11.9,1,1, -0.302, 10410.435, 388.498, 52647.627 23/01/15,04:49:14,01,09,1, 11.9,1,1, -0.302, 10410.487, 388.559, 52647.600 23/01/15,04:49:14,02,09,1, 11.9,1,1, -0.302, 10410.505, 388.546, 52647.622 23/01/15,04:49:14,03,09,1, 11.9,1,1, -0.302, 10410.500, 388.554, 52647.609 23/01/15,04:49:14,04,09,1, 11.9,1,1, -0.302, 10410.510, 388.582, 52647.631 23/01/15,04:49:14,05,09,1, 11.9,1,1, -0.302, 10410.512, 388.587, 52647.628 23/01/15,04:49:14,06,09,1, 11.9,1,1, -0.302, 10410.539, 388.587, 52647.607 23/01/15,04:49:14,07,09,1, 11.9,1,1, -0.302, 10410.541, 388.583, 52647.622 23/01/15,04:49:14,08,09,1, 11.9,1,1, -0.302, 10410.547, 388.599, 52647.641 23/01/15,04:49:14,09,09,1, 11.9,1,1, -0.302, 10410.517, 388.618, 52647.626 23/01/15,04:49:14,10,09,1, 11.9,1,1, -0.302, 10410.569, 388.592, 52647.640 23/01/15,04:49:14,11,09,1, 11.9,1,1, -0.302, 10410.588, 388.612, 52647.670 23/01/15,04:49:14,12,09,1, 11.9,1,1, -0.302, 10410.592, 388.627, 52647.674 23/01/15,04:49:14,13,09,1, 11.9,1,1, -0.302, 10410.583, 388.637, 52647.639 23/01/15,04:49:14,14,09,1, 11.9,1,1, -0.302, 10410.601, 388.632, 52647.648 23/01/15,04:49:14,15,09,1, 11.9,1,1, -0.302, 10410.586, 388.642, 52647.668 23/01/15,04:49:14,16,09,1, 11.9,1,1, -0.302, 10410.619, 388.687, 52647.654 23/01/15,04:49:14,17,09,1, 11.9,1,1, -0.302, 10410.641, 388.679, 52647.676 23/01/15,04:49:14,18,09,1, 11.9,1,1, -0.302, 10410.620, 388.666, 52647.698 23/01/15,04:49:14,19,09,1, 11.9,1,1, -0.302, 10410.645, 388.707, 52647.695 23/01/15,04:49:15,00,08,1, 11.9,1,1, -0.299, 10410.644, 388.707, 52647.695 23/01/15,04:49:15,01,08,1, 11.9,1,1, -0.299, 10410.637, 388.723, 52647.694 23/01/15,04:49:15,02,08,1, 11.9,1,1, -0.299, 10410.640, 388.729, 52647.684 23/01/15,04:49:15,03,08,1, 11.9,1,1, -0.299, 10410.663, 388.733, 52647.699 23/01/15,04:49:15,04,08,1, 11.9,1,1, -0.299, 10410.674, 388.746, 52647.690 23/01/15,04:49:15,05,08,1, 11.9,1,1, -0.299, 10410.684, 388.770, 52647.701 23/01/15,04:49:15,06,08,1, 11.9,1,1, -0.299, 10410.692, 388.762, 52647.676 23/01/15,04:49:15,07,08,1, 11.9,1,1, -0.299, 10410.698, 388.779, 52647.725 23/01/15,04:49:15,08,08,1, 11.9,1,1, -0.299, 10410.702, 388.780, 52647.717 23/01/15,04:49:15,09,08,1, 11.9,1,1, -0.299, 10410.705, 388.787, 52647.697 23/01/15,04:49:15,10,08,1, 11.9,1,1, -0.299, 10410.707, 388.784, 52647.718 23/01/15,04:49:15,11,08,1, 11.9,1,1, -0.299, 10410.721, 388.799, 52647.706 23/01/15,04:49:15,12,08,1, 11.9,1,1, -0.299, 10410.705, 388.817, 52647.728 23/01/15,04:49:15,13,08,1, 11.9,1,1, -0.299, 10410.735, 388.808, 52647.726 23/01/15,04:49:15,14,08,1, 11.9,1,1, -0.299, 10410.743, 388.821, 52647.729 23/01/15,04:49:15,15,08,1, 11.9,1,1, -0.299, 10410.742, 388.807, 52647.703 23/01/15,04:49:15,16,08,1, 11.9,1,1, -0.299, 10410.748, 388.829, 52647.756 23/01/15,04:49:15,17,08,1, 11.9,1,1, -0.299, 10410.750, 388.846, 52647.704 23/01/15,04:49:15,18,08,1, 11.9,1,1, -0.299, 10410.745, 388.854, 52647.736 23/01/15,04:49:15,19,08,1, 11.9,1,1, -0.299, 10410.788, 388.838, 52647.752 23/01/15,04:49:16,00,09,1, 11.9,1,1, -0.302, 10410.786, 388.838, 52647.752 23/01/15,04:49:16,01,09,1, 11.9,1,1, -0.302, 10410.754, 388.852, 52647.723 23/01/15,04:49:16,02,09,1, 11.9,1,1, -0.302, 10410.800, 388.877, 52647.685 23/01/15,04:49:16,03,09,1, 11.9,1,1, -0.302, 10410.754, 388.850, 52647.698 23/01/15,04:49:16,04,09,1, 11.9,1,1, -0.302, 10410.776, 388.871, 52647.713 23/01/15,04:49:16,05,09,1, 11.9,1,1, -0.302, 10410.775, 388.881, 52647.727 23/01/15,04:49:16,06,09,1, 11.9,1,1, -0.302, 10410.780, 388.882, 52647.712 23/01/15,04:49:16,07,09,1, 11.9,1,1, -0.302, 10410.794, 388.892, 52647.751 23/01/15,04:49:16,08,09,1, 11.9,1,1, -0.302, 10410.786, 388.889, 52647.725 23/01/15,04:49:16,09,09,1, 11.9,1,1, -0.302, 10410.792, 388.900, 52647.736 23/01/15,04:49:16,10,09,1, 11.9,1,1, -0.302, 10410.799, 388.938, 52647.738 23/01/15,04:49:16,11,09,1, 11.9,1,1, -0.302, 10410.801, 388.946, 52647.760 23/01/15,04:49:16,12,09,1, 11.9,1,1, -0.302, 10410.805, 388.948, 52647.757 23/01/15,04:49:16,13,09,1, 11.9,1,1, -0.302, 10410.808, 388.950, 52647.732 23/01/15,04:49:16,14,09,1, 11.9,1,1, -0.302, 10410.830, 388.964, 52647.721 23/01/15,04:49:16,15,09,1, 11.9,1,1, -0.302, 10410.828, 388.994, 52647.752 23/01/15,04:49:16,16,09,1, 11.9,1,1, -0.302, 10410.824, 389.004, 52647.783 23/01/15,04:49:16,17,09,1, 11.9,1,1, -0.302, 10410.833, 389.011, 52647.762 23/01/15,04:49:16,18,09,1, 11.9,1,1, -0.302, 10410.837, 389.010, 52647.794 23/01/15,04:49:16,19,09,1, 11.9,1,1, -0.302, 10410.856, 389.014, 52647.805 23/01/15,04:49:17,00,09,1, 11.9,1,1, -0.305, 10410.852, 389.014, 52647.805 23/01/15,04:49:17,01,09,1, 11.9,1,1, -0.305, 10410.824, 389.065, 52647.773 23/01/15,04:49:17,02,09,1, 11.9,1,1, -0.305, 10410.837, 389.050, 52647.782 23/01/15,04:49:17,03,09,1, 11.9,1,1, -0.305, 10410.838, 389.041, 52647.758 23/01/15,04:49:17,04,09,1, 11.9,1,1, -0.305, 10410.876, 389.062, 52647.748 23/01/15,04:49:17,05,09,1, 11.9,1,1, -0.305, 10410.853, 389.078, 52647.773 23/01/15,04:49:17,06,09,1, 11.9,1,1, -0.305, 10410.873, 389.077, 52647.799 23/01/15,04:49:17,07,09,1, 11.9,1,1, -0.305, 10410.864, 389.116, 52647.771 23/01/15,04:49:17,08,09,1, 11.9,1,1, -0.305, 10410.868, 389.092, 52647.780 23/01/15,04:49:17,09,09,1, 11.9,1,1, -0.305, 10410.879, 389.107, 52647.780 23/01/15,04:49:17,10,09,1, 11.9,1,1, -0.305, 10410.879, 389.112, 52647.801 23/01/15,04:49:17,11,09,1, 11.9,1,1, -0.305, 10410.877, 389.128, 52647.782 23/01/15,04:49:17,12,09,1, 11.9,1,1, -0.305, 10410.902, 389.122, 52647.792 23/01/15,04:49:17,13,09,1, 11.9,1,1, -0.305, 10410.888, 389.148, 52647.763 23/01/15,04:49:17,14,09,1, 11.9,1,1, -0.305, 10410.871, 389.156, 52647.791 23/01/15,04:49:17,15,09,1, 11.9,1,1, -0.305, 10410.877, 389.150, 52647.854 23/01/15,04:49:17,16,09,1, 11.9,1,1, -0.305, 10410.942, 389.144, 52647.762 23/01/15,04:49:17,17,09,1, 11.9,1,1, -0.305, 10410.912, 389.165, 52647.749 23/01/15,04:49:17,18,09,1, 11.9,1,1, -0.305, 10410.895, 389.151, 52647.755 23/01/15,04:49:17,19,09,1, 11.9,1,1, -0.305, 10410.894, 389.185, 52647.775 23/01/15,04:49:18,00,09,1, 11.9,1,1, -0.304, 10410.886, 389.185, 52647.775 23/01/15,04:49:18,01,09,1, 11.9,1,1, -0.304, 10410.905, 389.190, 52647.757 23/01/15,04:49:18,02,09,1, 11.9,1,1, -0.304, 10410.924, 389.195, 52647.761 23/01/15,04:49:18,03,09,1, 11.9,1,1, -0.304, 10410.932, 389.193, 52647.747 23/01/15,04:49:18,04,09,1, 11.9,1,1, -0.304, 10410.933, 389.211, 52647.733 23/01/15,04:49:18,05,09,1, 11.9,1,1, -0.304, 10410.926, 389.215, 52647.756 23/01/15,04:49:18,06,09,1, 11.9,1,1, -0.304, 10410.932, 389.235, 52647.748 23/01/15,04:49:18,07,09,1, 11.9,1,1, -0.304, 10410.953, 389.219, 52647.753 23/01/15,04:49:18,08,09,1, 11.9,1,1, -0.304, 10410.928, 389.226, 52647.764 23/01/15,04:49:18,09,09,1, 11.9,1,1, -0.304, 10410.928, 389.246, 52647.753 23/01/15,04:49:18,10,09,1, 11.9,1,1, -0.304, 10410.962, 389.267, 52647.744 23/01/15,04:49:18,11,09,1, 11.9,1,1, -0.304, 10410.946, 389.251, 52647.756 23/01/15,04:49:18,12,09,1, 11.9,1,1, -0.304, 10410.954, 389.291, 52647.716 23/01/15,04:49:18,13,09,1, 11.9,1,1, -0.304, 10410.954, 389.293, 52647.731 23/01/15,04:49:18,14,09,1, 11.9,1,1, -0.304, 10410.970, 389.300, 52647.759 23/01/15,04:49:18,15,09,1, 11.9,1,1, -0.304, 10410.970, 389.313, 52647.724 23/01/15,04:49:18,16,09,1, 11.9,1,1, -0.304, 10410.957, 389.325, 52647.709 23/01/15,04:49:18,17,09,1, 11.9,1,1, -0.304, 10411.012, 389.351, 52647.721 23/01/15,04:49:18,18,09,1, 11.9,1,1, -0.304, 10410.991, 389.347, 52647.752 23/01/15,04:49:18,19,09,1, 11.9,1,1, -0.304, 10410.934, 389.357, 52647.966 23/01/15,04:49:19,00,09,1, 11.9,1,1, -0.305, 10410.928, 389.357, 52647.966 23/01/15,04:49:19,01,09,1, 11.9,1,1, -0.305, 10411.020, 389.362, 52647.562 23/01/15,04:49:19,02,09,1, 11.9,1,1, -0.305, 10410.994, 389.401, 52647.871 23/01/15,04:49:19,03,09,1, 11.9,1,1, -0.305, 10411.031, 389.409, 52647.799 23/01/15,04:49:19,04,09,1, 11.9,1,1, -0.305, 10411.035, 389.421, 52647.777 23/01/15,04:49:19,05,09,1, 11.9,1,1, -0.305, 10411.014, 389.418, 52647.862 23/01/15,04:49:19,06,09,1, 11.9,1,1, -0.305, 10411.074, 389.445, 52647.862 23/01/15,04:49:19,07,09,1, 11.9,1,1, -0.305, 10411.026, 389.469, 52647.853 23/01/15,04:49:19,08,09,1, 11.9,1,1, -0.305, 10411.032, 389.479, 52647.710 23/01/15,04:49:19,09,09,1, 11.9,1,1, -0.305, 10411.028, 389.482, 52647.754 23/01/15,04:49:19,10,09,1, 11.9,1,1, -0.305, 10411.070, 389.510, 52647.754 23/01/15,04:49:19,11,09,1, 11.9,1,1, -0.305, 10411.103, 389.487, 52647.730 23/01/15,04:49:19,12,09,1, 11.9,1,1, -0.305, 10411.123, 389.499, 52647.721 23/01/15,04:49:19,13,09,1, 11.9,1,1, -0.305, 10411.124, 389.531, 52647.757 23/01/15,04:49:19,14,09,1, 11.9,1,1, -0.305, 10411.129, 389.535, 52647.771 23/01/15,04:49:19,15,09,1, 11.9,1,1, -0.305, 10411.148, 389.551, 52647.753 23/01/15,04:49:19,16,09,1, 11.9,1,1, -0.305, 10411.138, 389.558, 52647.750 23/01/15,04:49:19,17,09,1, 11.9,1,1, -0.305, 10411.178, 389.590, 52647.775 23/01/15,04:49:19,18,09,1, 11.9,1,1, -0.305, 10411.154, 389.573, 52647.744 23/01/15,04:49:19,19,09,1, 11.9,1,1, -0.305, 10411.176, 389.591, 52647.735 23/01/15,04:49:20,00,09,1, 11.9,1,1, -0.304, 10411.170, 389.591, 52647.735 23/01/15,04:49:20,01,09,1, 11.9,1,1, -0.304, 10411.214, 389.595, 52647.760 23/01/15,04:49:20,02,09,1, 11.9,1,1, -0.304, 10411.223, 389.612, 52647.747 23/01/15,04:49:20,03,09,1, 11.9,1,1, -0.304, 10411.216, 389.627, 52647.756 23/01/15,04:49:20,04,09,1, 11.9,1,1, -0.304, 10411.235, 389.634, 52647.733 23/01/15,04:49:20,05,09,1, 11.9,1,1, -0.304, 10411.261, 389.639, 52647.712 23/01/15,04:49:20,06,09,1, 11.9,1,1, -0.304, 10411.268, 389.678, 52647.705 23/01/15,04:49:20,07,09,1, 11.9,1,1, -0.304, 10411.293, 389.663, 52647.709 23/01/15,04:49:20,08,09,1, 11.9,1,1, -0.304, 10411.285, 389.662, 52647.770 23/01/15,04:49:20,09,09,1, 11.9,1,1, -0.304, 10411.304, 389.675, 52647.772 23/01/15,04:49:20,10,09,1, 11.9,1,1, -0.304, 10411.309, 389.677, 52647.745 23/01/15,04:49:20,11,09,1, 11.9,1,1, -0.304, 10411.317, 389.698, 52647.749 23/01/15,04:49:20,12,09,1, 11.9,1,1, -0.304, 10411.325, 389.695, 52647.754 23/01/15,04:49:20,13,09,1, 11.9,1,1, -0.304, 10411.341, 389.725, 52647.771 23/01/15,04:49:20,14,09,1, 11.9,1,1, -0.304, 10411.362, 389.731, 52647.740 23/01/15,04:49:20,15,09,1, 11.9,1,1, -0.304, 10411.383, 389.753, 52647.727 23/01/15,04:49:20,16,09,1, 11.9,1,1, -0.304, 10411.391, 389.762, 52647.717 23/01/15,04:49:20,17,09,1, 11.9,1,1, -0.304, 10411.428, 389.755, 52647.697 23/01/15,04:49:20,18,09,1, 11.9,1,1, -0.304, 10411.427, 389.767, 52647.743 23/01/15,04:49:20,19,09,1, 11.9,1,1, -0.304, 10411.449, 389.781, 52647.736 23/01/15,04:49:21,00,08,1, 11.9,1,1, -0.300, 10411.445, 389.781, 52647.736 23/01/15,04:49:21,01,08,1, 11.9,1,1, -0.300, 10411.449, 389.785, 52647.701 23/01/15,04:49:21,02,08,1, 11.9,1,1, -0.300, 10411.512, 389.798, 52647.729 23/01/15,04:49:21,03,08,1, 11.9,1,1, -0.300, 10411.508, 389.811, 52647.726 23/01/15,04:49:21,04,08,1, 11.9,1,1, -0.300, 10411.521, 389.826, 52647.719 23/01/15,04:49:21,05,08,1, 11.9,1,1, -0.300, 10411.563, 389.840, 52647.711 23/01/15,04:49:21,06,08,1, 11.9,1,1, -0.300, 10411.539, 389.835, 52647.704 23/01/15,04:49:21,07,08,1, 11.9,1,1, -0.300, 10411.572, 389.847, 52647.721 23/01/15,04:49:21,08,08,1, 11.9,1,1, -0.300, 10411.594, 389.853, 52647.724 23/01/15,04:49:21,09,08,1, 11.9,1,1, -0.300, 10411.619, 389.860, 52647.701 23/01/15,04:49:21,10,08,1, 11.9,1,1, -0.300, 10411.623, 389.868, 52647.730 23/01/15,04:49:21,11,08,1, 11.9,1,1, -0.300, 10411.671, 389.877, 52647.726 23/01/15,04:49:21,12,08,1, 11.9,1,1, -0.300, 10411.661, 389.905, 52647.712 23/01/15,04:49:21,13,08,1, 11.9,1,1, -0.300, 10411.692, 389.927, 52647.714 23/01/15,04:49:21,14,08,1, 11.9,1,1, -0.300, 10411.684, 389.924, 52647.739 23/01/15,04:49:21,15,08,1, 11.9,1,1, -0.300, 10411.698, 389.960, 52647.682 23/01/15,04:49:21,16,08,1, 11.9,1,1, -0.300, 10411.731, 389.942, 52647.659 23/01/15,04:49:21,17,08,1, 11.9,1,1, -0.300, 10411.756, 389.962, 52647.752 23/01/15,04:49:21,18,08,1, 11.9,1,1, -0.300, 10411.771, 389.986, 52647.731 23/01/15,04:49:21,19,08,1, 11.9,1,1, -0.300, 10411.778, 389.999, 52647.706 23/01/15,04:49:22,00,07,1, 11.9,1,1, -0.305, 10411.770, 389.999, 52647.706 23/01/15,04:49:22,01,07,1, 11.9,1,1, -0.305, 10411.802, 390.027, 52647.723 23/01/15,04:49:22,02,07,1, 11.9,1,1, -0.305, 10411.817, 390.049, 52647.740 23/01/15,04:49:22,03,07,1, 11.9,1,1, -0.305, 10411.842, 390.035, 52647.728 23/01/15,04:49:22,04,07,1, 11.9,1,1, -0.305, 10411.892, 390.048, 52647.730 23/01/15,04:49:22,05,07,1, 11.9,1,1, -0.305, 10411.901, 390.059, 52647.739 23/01/15,04:49:22,06,07,1, 11.9,1,1, -0.305, 10411.893, 390.081, 52647.718 23/01/15,04:49:22,07,07,1, 11.9,1,1, -0.305, 10411.948, 390.081, 52647.733 23/01/15,04:49:22,08,07,1, 11.9,1,1, -0.305, 10411.946, 390.103, 52647.738 23/01/15,04:49:22,09,07,1, 11.9,1,1, -0.305, 10411.982, 390.106, 52647.745 23/01/15,04:49:22,10,07,1, 11.9,1,1, -0.305, 10412.002, 390.106, 52647.757 23/01/15,04:49:22,11,07,1, 11.9,1,1, -0.305, 10412.040, 390.133, 52647.730 23/01/15,04:49:22,12,07,1, 11.9,1,1, -0.305, 10412.029, 390.147, 52647.725 23/01/15,04:49:22,13,07,1, 11.9,1,1, -0.305, 10412.067, 390.154, 52647.756 23/01/15,04:49:22,14,07,1, 11.9,1,1, -0.305, 10412.079, 390.184, 52647.727 23/01/15,04:49:22,15,07,1, 11.9,1,1, -0.305, 10412.069, 390.171, 52647.715 23/01/15,04:49:22,16,07,1, 11.9,1,1, -0.305, 10412.084, 390.184, 52647.733 23/01/15,04:49:22,17,07,1, 11.9,1,1, -0.305, 10412.103, 390.196, 52647.722 23/01/15,04:49:22,18,07,1, 11.9,1,1, -0.305, 10412.084, 390.212, 52647.736 23/01/15,04:49:22,19,07,1, 11.9,1,1, -0.305, 10412.131, 390.217, 52647.728 23/01/15,04:49:23,00,07,1, 11.9,1,1, -0.301, 10412.129, 390.217, 52647.728 23/01/15,04:49:23,01,07,1, 11.9,1,1, -0.301, 10412.188, 390.247, 52647.756 23/01/15,04:49:23,02,07,1, 11.9,1,1, -0.301, 10412.185, 390.233, 52647.722 23/01/15,04:49:23,03,07,1, 11.9,1,1, -0.301, 10412.257, 390.266, 52647.745 23/01/15,04:49:23,04,07,1, 11.9,1,1, -0.301, 10412.262, 390.284, 52647.737 23/01/15,04:49:23,05,07,1, 11.9,1,1, -0.301, 10412.281, 390.284, 52647.771 23/01/15,04:49:23,06,07,1, 11.9,1,1, -0.301, 10412.310, 390.286, 52647.765 23/01/15,04:49:23,07,07,1, 11.9,1,1, -0.301, 10412.314, 390.294, 52647.754 23/01/15,04:49:23,08,07,1, 11.9,1,1, -0.301, 10412.357, 390.309, 52647.756 23/01/15,04:49:23,09,07,1, 11.9,1,1, -0.301, 10412.365, 390.347, 52647.773 23/01/15,04:49:23,10,07,1, 11.9,1,1, -0.301, 10412.384, 390.347, 52647.756 23/01/15,04:49:23,11,07,1, 11.9,1,1, -0.301, 10412.413, 390.362, 52647.761 23/01/15,04:49:23,12,07,1, 11.9,1,1, -0.301, 10412.426, 390.359, 52647.771 23/01/15,04:49:23,13,07,1, 11.9,1,1, -0.301, 10412.438, 390.377, 52647.775 23/01/15,04:49:23,14,07,1, 11.9,1,1, -0.301, 10412.475, 390.394, 52647.779 23/01/15,04:49:23,15,07,1, 11.9,1,1, -0.301, 10412.492, 390.388, 52647.752 23/01/15,04:49:23,16,07,1, 11.9,1,1, -0.301, 10412.512, 390.413, 52647.780 23/01/15,04:49:23,17,07,1, 11.9,1,1, -0.301, 10412.521, 390.444, 52647.763 23/01/15,04:49:23,18,07,1, 11.9,1,1, -0.301, 10412.581, 390.438, 52647.761 23/01/15,04:49:23,19,07,1, 11.9,1,1, -0.301, 10412.571, 390.459, 52647.777 23/01/15,04:49:24,00,09,1, 11.9,1,1, -0.299, 10412.563, 390.459, 52647.777 23/01/15,04:49:24,01,09,1, 11.9,1,1, -0.299, 10412.635, 390.481, 52647.783 23/01/15,04:49:24,02,09,1, 11.9,1,1, -0.299, 10412.648, 390.501, 52647.756 23/01/15,04:49:24,03,09,1, 11.9,1,1, -0.299, 10412.684, 390.531, 52647.790 23/01/15,04:49:24,04,09,1, 11.9,1,1, -0.299, 10412.702, 390.535, 52647.809 23/01/15,04:49:24,05,09,1, 11.9,1,1, -0.299, 10412.721, 390.544, 52647.792 23/01/15,04:49:24,06,09,1, 11.9,1,1, -0.299, 10412.766, 390.564, 52647.797 23/01/15,04:49:24,07,09,1, 11.9,1,1, -0.299, 10412.789, 390.566, 52647.772 23/01/15,04:49:24,08,09,1, 11.9,1,1, -0.299, 10412.828, 390.590, 52647.787 23/01/15,04:49:24,09,09,1, 11.9,1,1, -0.299, 10412.835, 390.582, 52647.819 23/01/15,04:49:24,10,09,1, 11.9,1,1, -0.299, 10412.885, 390.624, 52647.805 23/01/15,04:49:24,11,09,1, 11.9,1,1, -0.299, 10412.894, 390.605, 52647.832 23/01/15,04:49:24,12,09,1, 11.9,1,1, -0.299, 10412.923, 390.660, 52647.802 23/01/15,04:49:24,13,09,1, 11.9,1,1, -0.299, 10412.959, 390.696, 52647.841 23/01/15,04:49:24,14,09,1, 11.9,1,1, -0.299, 10412.982, 390.709, 52647.848 23/01/15,04:49:24,15,09,1, 11.9,1,1, -0.299, 10413.002, 390.709, 52647.802 23/01/15,04:49:24,16,09,1, 11.9,1,1, -0.299, 10413.047, 390.762, 52647.873 23/01/15,04:49:24,17,09,1, 11.9,1,1, -0.299, 10413.044, 390.731, 52647.847 23/01/15,04:49:24,18,09,1, 11.9,1,1, -0.299, 10413.090, 390.745, 52647.859 23/01/15,04:49:24,19,09,1, 11.9,1,1, -0.299, 10413.140, 390.786, 52647.870 23/01/15,04:49:25,00,08,1, 11.9,1,1, -0.303, 10413.139, 390.786, 52647.870 23/01/15,04:49:25,01,08,1, 11.9,1,1, -0.303, 10413.199, 390.788, 52647.885 23/01/15,04:49:25,02,08,1, 11.9,1,1, -0.303, 10413.257, 390.818, 52647.908 23/01/15,04:49:25,03,08,1, 11.9,1,1, -0.303, 10413.260, 390.840, 52647.894 23/01/15,04:49:25,04,08,1, 11.9,1,1, -0.303, 10413.290, 390.852, 52647.906 23/01/15,04:49:25,05,08,1, 11.9,1,1, -0.303, 10413.331, 390.874, 52647.922 23/01/15,04:49:25,06,08,1, 11.9,1,1, -0.303, 10413.332, 390.880, 52647.895 23/01/15,04:49:25,07,08,1, 11.9,1,1, -0.303, 10413.378, 390.890, 52647.894 23/01/15,04:49:25,08,08,1, 11.9,1,1, -0.303, 10413.408, 390.914, 52647.928 23/01/15,04:49:25,09,08,1, 11.9,1,1, -0.303, 10413.448, 390.924, 52647.913 23/01/15,04:49:25,10,08,1, 11.9,1,1, -0.303, 10413.471, 390.946, 52647.918 23/01/15,04:49:25,11,08,1, 11.9,1,1, -0.303, 10413.467, 390.966, 52647.912 23/01/15,04:49:25,12,08,1, 11.9,1,1, -0.303, 10413.508, 390.949, 52647.897 23/01/15,04:49:25,13,08,1, 11.9,1,1, -0.303, 10413.572, 390.971, 52647.922 23/01/15,04:49:25,14,08,1, 11.9,1,1, -0.303, 10413.568, 391.010, 52647.940 23/01/15,04:49:25,15,08,1, 11.9,1,1, -0.303, 10413.624, 391.014, 52647.924 23/01/15,04:49:25,16,08,1, 11.9,1,1, -0.303, 10413.641, 391.038, 52647.908 23/01/15,04:49:25,17,08,1, 11.9,1,1, -0.303, 10413.664, 391.033, 52647.937 23/01/15,04:49:25,18,08,1, 11.9,1,1, -0.303, 10413.706, 391.062, 52647.888 23/01/15,04:49:25,19,08,1, 11.9,1,1, -0.303, 10413.727, 391.046, 52647.918 23/01/15,04:49:26,00,08,1, 11.8,1,1, -0.304, 10413.723, 391.046, 52647.918 23/01/15,04:49:26,01,08,1, 11.8,1,1, -0.304, 10413.783, 391.098, 52647.898 23/01/15,04:49:26,02,08,1, 11.8,1,1, -0.304, 10413.813, 391.095, 52647.916 23/01/15,04:49:26,03,08,1, 11.8,1,1, -0.304, 10413.827, 391.093, 52647.922 23/01/15,04:49:26,04,08,1, 11.8,1,1, -0.304, 10413.855, 391.120, 52647.951 23/01/15,04:49:26,05,08,1, 11.8,1,1, -0.304, 10413.891, 391.132, 52647.872 23/01/15,04:49:26,06,08,1, 11.8,1,1, -0.304, 10413.894, 391.142, 52647.957 23/01/15,04:49:26,07,08,1, 11.8,1,1, -0.304, 10413.912, 391.201, 52648.169 23/01/15,04:49:26,08,08,1, 11.8,1,1, -0.304, 10413.962, 391.196, 52647.964 23/01/15,04:49:26,09,08,1, 11.8,1,1, -0.304, 10413.998, 391.189, 52647.936 23/01/15,04:49:26,10,08,1, 11.8,1,1, -0.304, 10414.030, 391.217, 52647.933 23/01/15,04:49:26,11,08,1, 11.8,1,1, -0.304, 10414.054, 391.231, 52647.939 23/01/15,04:49:26,12,08,1, 11.8,1,1, -0.304, 10414.051, 391.233, 52647.959 23/01/15,04:49:26,13,08,1, 11.8,1,1, -0.304, 10414.103, 391.266, 52648.008 23/01/15,04:49:26,14,08,1, 11.8,1,1, -0.304, 10414.117, 391.286, 52647.982 23/01/15,04:49:26,15,08,1, 11.8,1,1, -0.304, 10414.149, 391.317, 52648.017 23/01/15,04:49:26,16,08,1, 11.8,1,1, -0.304, 10414.171, 391.332, 52647.965 23/01/15,04:49:26,17,08,1, 11.8,1,1, -0.304, 10414.199, 391.324, 52647.997 23/01/15,04:49:26,18,08,1, 11.8,1,1, -0.304, 10414.236, 391.338, 52648.025 23/01/15,04:49:26,19,08,1, 11.8,1,1, -0.304, 10414.286, 391.354, 52647.888 23/01/15,04:49:27,00,08,1, 11.8,1,1, -0.299, 10414.282, 391.354, 52647.888 23/01/15,04:49:27,01,08,1, 11.8,1,1, -0.299, 10414.291, 391.407, 52648.016 23/01/15,04:49:27,02,08,1, 11.8,1,1, -0.299, 10414.304, 391.421, 52648.011 23/01/15,04:49:27,03,08,1, 11.8,1,1, -0.299, 10414.357, 391.429, 52648.020 23/01/15,04:49:27,04,08,1, 11.8,1,1, -0.299, 10414.375, 391.463, 52648.064 23/01/15,04:49:27,05,08,1, 11.8,1,1, -0.299, 10414.392, 391.479, 52648.047 23/01/15,04:49:27,06,08,1, 11.8,1,1, -0.299, 10414.435, 391.459, 52648.034 23/01/15,04:49:27,07,08,1, 11.8,1,1, -0.299, 10414.451, 391.513, 52648.077 23/01/15,04:49:27,08,08,1, 11.8,1,1, -0.299, 10414.461, 391.535, 52648.082 23/01/15,04:49:27,09,08,1, 11.8,1,1, -0.299, 10414.503, 391.535, 52648.046 23/01/15,04:49:27,10,08,1, 11.8,1,1, -0.299, 10414.515, 391.541, 52648.046 23/01/15,04:49:27,11,08,1, 11.8,1,1, -0.299, 10414.520, 391.556, 52648.020 23/01/15,04:49:27,12,08,1, 11.8,1,1, -0.299, 10414.534, 391.590, 52648.318 23/01/15,04:49:27,13,08,1, 11.8,1,1, -0.299, 10414.584, 391.563, 52648.103 23/01/15,04:49:27,14,08,1, 11.8,1,1, -0.299, 10414.625, 391.573, 52648.044 23/01/15,04:49:27,15,08,1, 11.8,1,1, -0.299, 10414.645, 391.623, 52648.056 23/01/15,04:49:27,16,08,1, 11.8,1,1, -0.299, 10414.636, 391.622, 52648.063 23/01/15,04:49:27,17,08,1, 11.8,1,1, -0.299, 10414.655, 391.628, 52648.083 23/01/15,04:49:27,18,08,1, 11.8,1,1, -0.299, 10414.726, 391.643, 52648.053 23/01/15,04:49:27,19,08,1, 11.8,1,1, -0.299, 10414.715, 391.636, 52648.043 23/01/15,04:49:28,00,08,1, 11.9,1,1, -0.303, 10414.708, 391.636, 52648.043 23/01/15,04:49:28,01,08,1, 11.9,1,1, -0.303, 10414.756, 391.673, 52648.001 23/01/15,04:49:28,02,08,1, 11.9,1,1, -0.303, 10414.805, 391.692, 52648.065 23/01/15,04:49:28,03,08,1, 11.9,1,1, -0.303, 10414.784, 391.703, 52648.064 23/01/15,04:49:28,04,08,1, 11.9,1,1, -0.303, 10414.803, 391.703, 52648.002 23/01/15,04:49:28,05,08,1, 11.9,1,1, -0.303, 10414.845, 391.719, 52648.051 23/01/15,04:49:28,06,08,1, 11.9,1,1, -0.303, 10414.867, 391.721, 52648.050 23/01/15,04:49:28,07,08,1, 11.9,1,1, -0.303, 10414.895, 391.731, 52648.056 23/01/15,04:49:28,08,08,1, 11.9,1,1, -0.303, 10414.902, 391.758, 52648.033 23/01/15,04:49:28,09,08,1, 11.9,1,1, -0.303, 10414.933, 391.758, 52648.035 23/01/15,04:49:28,10,08,1, 11.9,1,1, -0.303, 10414.944, 391.786, 52648.032 23/01/15,04:49:28,11,08,1, 11.9,1,1, -0.303, 10414.949, 391.807, 52648.019 23/01/15,04:49:28,12,08,1, 11.9,1,1, -0.303, 10414.971, 391.812, 52648.036 23/01/15,04:49:28,13,08,1, 11.9,1,1, -0.303, 10415.009, 391.830, 52648.079 23/01/15,04:49:28,14,08,1, 11.9,1,1, -0.303, 10415.028, 391.837, 52648.085 23/01/15,04:49:28,15,08,1, 11.9,1,1, -0.303, 10415.035, 391.845, 52648.075 23/01/15,04:49:28,16,08,1, 11.9,1,1, -0.303, 10415.082, 391.889, 52648.032 23/01/15,04:49:28,17,08,1, 11.9,1,1, -0.303, 10415.086, 391.902, 52648.060 23/01/15,04:49:28,18,08,1, 11.9,1,1, -0.303, 10415.099, 391.906, 52648.080 23/01/15,04:49:28,19,08,1, 11.9,1,1, -0.303, 10415.115, 391.935, 52648.064 23/01/15,04:49:29,00,09,1, 11.9,1,1, -0.301, 10415.108, 391.935, 52648.064 23/01/15,04:49:29,01,09,1, 11.9,1,1, -0.301, 10415.170, 391.939, 52648.078 23/01/15,04:49:29,02,09,1, 11.9,1,1, -0.301, 10415.191, 391.965, 52648.059 23/01/15,04:49:29,03,09,1, 11.9,1,1, -0.301, 10415.205, 391.983, 52648.107 23/01/15,04:49:29,04,09,1, 11.9,1,1, -0.301, 10415.195, 391.969, 52648.109 23/01/15,04:49:29,05,09,1, 11.9,1,1, -0.301, 10415.227, 392.008, 52648.105 23/01/15,04:49:29,06,09,1, 11.9,1,1, -0.301, 10415.252, 392.035, 52648.077 23/01/15,04:49:29,07,09,1, 11.9,1,1, -0.301, 10415.266, 392.042, 52648.074 23/01/15,04:49:29,08,09,1, 11.9,1,1, -0.301, 10415.283, 392.058, 52648.075 23/01/15,04:49:29,09,09,1, 11.9,1,1, -0.301, 10415.285, 392.080, 52648.100 23/01/15,04:49:29,10,09,1, 11.9,1,1, -0.301, 10415.300, 392.083, 52648.087 23/01/15,04:49:29,11,09,1, 11.9,1,1, -0.301, 10415.327, 392.128, 52648.096 23/01/15,04:49:29,12,09,1, 11.9,1,1, -0.301, 10415.350, 392.134, 52648.125 23/01/15,04:49:29,13,09,1, 11.9,1,1, -0.301, 10415.350, 392.144, 52648.092 23/01/15,04:49:29,14,09,1, 11.9,1,1, -0.301, 10415.374, 392.173, 52648.076 23/01/15,04:49:29,15,09,1, 11.9,1,1, -0.301, 10415.396, 392.203, 52648.069 23/01/15,04:49:29,16,09,1, 11.9,1,1, -0.301, 10415.410, 392.199, 52648.080 23/01/15,04:49:29,17,09,1, 11.9,1,1, -0.301, 10415.443, 392.221, 52648.104 23/01/15,04:49:29,18,09,1, 11.9,1,1, -0.301, 10415.449, 392.230, 52648.115 23/01/15,04:49:29,19,09,1, 11.9,1,1, -0.301, 10415.473, 392.252, 52648.078 23/01/15,04:49:30,00,09,1, 11.9,1,1, -0.302, 10415.467, 392.252, 52648.078 23/01/15,04:49:30,01,09,1, 11.9,1,1, -0.302, 10415.488, 392.275, 52648.069 23/01/15,04:49:30,02,09,1, 11.9,1,1, -0.302, 10415.514, 392.266, 52648.107 23/01/15,04:49:30,03,09,1, 11.9,1,1, -0.302, 10415.533, 392.293, 52648.092 23/01/15,04:49:30,04,09,1, 11.9,1,1, -0.302, 10415.550, 392.311, 52648.137 23/01/15,04:49:30,05,09,1, 11.9,1,1, -0.302, 10415.550, 392.327, 52648.083 23/01/15,04:49:30,06,09,1, 11.9,1,1, -0.302, 10415.571, 392.332, 52648.090 23/01/15,04:49:30,07,09,1, 11.9,1,1, -0.302, 10415.592, 392.355, 52648.110 23/01/15,04:49:30,08,09,1, 11.9,1,1, -0.302, 10415.599, 392.365, 52648.095 23/01/15,04:49:30,09,09,1, 11.9,1,1, -0.302, 10415.622, 392.393, 52648.085 23/01/15,04:49:30,10,09,1, 11.9,1,1, -0.302, 10415.631, 392.380, 52648.075 23/01/15,04:49:30,11,09,1, 11.9,1,1, -0.302, 10415.647, 392.408, 52648.072 23/01/15,04:49:30,12,09,1, 11.9,1,1, -0.302, 10415.670, 392.407, 52648.072 23/01/15,04:49:30,13,09,1, 11.9,1,1, -0.302, 10415.683, 392.435, 52648.096 23/01/15,04:49:30,14,09,1, 11.9,1,1, -0.302, 10415.685, 392.452, 52648.086 23/01/15,04:49:30,15,09,1, 11.9,1,1, -0.302, 10415.716, 392.444, 52648.099 23/01/15,04:49:30,16,09,1, 11.9,1,1, -0.302, 10415.751, 392.490, 52648.096 23/01/15,04:49:30,17,09,1, 11.9,1,1, -0.302, 10415.739, 392.483, 52648.061 23/01/15,04:49:30,18,09,1, 11.9,1,1, -0.302, 10415.752, 392.485, 52648.083 23/01/15,04:49:30,19,09,1, 11.9,1,1, -0.302, 10415.761, 392.522, 52648.034 23/01/15,04:49:31,00,10,1, 11.8,1,1, -0.305, 10415.759, 392.522, 52648.034 23/01/15,04:49:31,01,10,1, 11.8,1,1, -0.305, 10415.785, 392.512, 52648.070 23/01/15,04:49:31,02,10,1, 11.8,1,1, -0.305, 10415.810, 392.551, 52648.050 23/01/15,04:49:31,03,10,1, 11.8,1,1, -0.305, 10415.801, 392.529, 52648.034 23/01/15,04:49:31,04,10,1, 11.8,1,1, -0.305, 10415.846, 392.583, 52648.057 23/01/15,04:49:31,05,10,1, 11.8,1,1, -0.305, 10415.857, 392.565, 52648.073 23/01/15,04:49:31,06,10,1, 11.8,1,1, -0.305, 10415.885, 392.598, 52648.082 23/01/15,04:49:31,07,10,1, 11.8,1,1, -0.305, 10415.865, 392.593, 52648.025 23/01/15,04:49:31,08,10,1, 11.8,1,1, -0.305, 10415.888, 392.596, 52648.042 23/01/15,04:49:31,09,10,1, 11.8,1,1, -0.305, 10415.919, 392.598, 52648.037 23/01/15,04:49:31,10,10,1, 11.8,1,1, -0.305, 10415.939, 392.617, 52648.069 23/01/15,04:49:31,11,10,1, 11.8,1,1, -0.305, 10415.934, 392.635, 52648.052 23/01/15,04:49:31,12,10,1, 11.8,1,1, -0.305, 10415.944, 392.638, 52648.032 23/01/15,04:49:31,13,10,1, 11.8,1,1, -0.305, 10415.954, 392.644, 52648.060 23/01/15,04:49:31,14,10,1, 11.8,1,1, -0.305, 10415.964, 392.660, 52648.049 23/01/15,04:49:31,15,10,1, 11.8,1,1, -0.305, 10416.004, 392.701, 52648.039 23/01/15,04:49:31,16,10,1, 11.8,1,1, -0.305, 10415.996, 392.703, 52648.014 23/01/15,04:49:31,17,10,1, 11.8,1,1, -0.305, 10416.021, 392.711, 52648.033 23/01/15,04:49:31,18,10,1, 11.8,1,1, -0.305, 10416.036, 392.730, 52648.027 23/01/15,04:49:31,19,10,1, 11.8,1,1, -0.305, 10416.009, 392.738, 52648.011 23/01/15,04:49:32,00,09,1, 11.8,1,1, -0.304, 10416.001, 392.738, 52648.011 23/01/15,04:49:32,01,09,1, 11.8,1,1, -0.304, 10416.057, 392.781, 52648.022 23/01/15,04:49:32,02,09,1, 11.8,1,1, -0.304, 10416.077, 392.800, 52647.978 23/01/15,04:49:32,03,09,1, 11.8,1,1, -0.304, 10416.088, 392.787, 52648.126 23/01/15,04:49:32,04,09,1, 11.8,1,1, -0.304, 10416.099, 392.799, 52647.980 23/01/15,04:49:32,05,09,1, 11.8,1,1, -0.304, 10416.116, 392.803, 52648.022 23/01/15,04:49:32,06,09,1, 11.8,1,1, -0.304, 10416.091, 392.830, 52648.003 23/01/15,04:49:32,07,09,1, 11.8,1,1, -0.304, 10416.135, 392.846, 52648.007 23/01/15,04:49:32,08,09,1, 11.8,1,1, -0.304, 10416.134, 392.859, 52647.983 23/01/15,04:49:32,09,09,1, 11.8,1,1, -0.304, 10416.150, 392.875, 52648.006 23/01/15,04:49:32,10,09,1, 11.8,1,1, -0.304, 10416.159, 392.860, 52648.007 23/01/15,04:49:32,11,09,1, 11.8,1,1, -0.304, 10416.174, 392.899, 52647.996 23/01/15,04:49:32,12,09,1, 11.8,1,1, -0.304, 10416.192, 392.889, 52648.032 23/01/15,04:49:32,13,09,1, 11.8,1,1, -0.304, 10416.198, 392.898, 52647.985 23/01/15,04:49:32,14,09,1, 11.8,1,1, -0.304, 10416.217, 392.900, 52648.028 23/01/15,04:49:32,15,09,1, 11.8,1,1, -0.304, 10416.212, 392.921, 52648.004 23/01/15,04:49:32,16,09,1, 11.8,1,1, -0.304, 10416.242, 392.917, 52647.995 23/01/15,04:49:32,17,09,1, 11.8,1,1, -0.304, 10416.243, 392.949, 52647.966 23/01/15,04:49:32,18,09,1, 11.8,1,1, -0.304, 10416.257, 392.922, 52647.950 23/01/15,04:49:32,19,09,1, 11.8,1,1, -0.304, 10416.290, 392.952, 52647.941 23/01/15,04:49:33,00,09,1, 11.9,1,1, -0.303, 10416.285, 392.952, 52647.941 23/01/15,04:49:33,01,09,1, 11.9,1,1, -0.303, 10416.292, 392.953, 52647.973 23/01/15,04:49:33,02,09,1, 11.9,1,1, -0.303, 10416.303, 392.967, 52647.992 23/01/15,04:49:33,03,09,1, 11.9,1,1, -0.303, 10416.338, 392.968, 52647.736 23/01/15,04:49:33,04,09,1, 11.9,1,1, -0.303, 10416.300, 392.985, 52647.919 23/01/15,04:49:33,05,09,1, 11.9,1,1, -0.303, 10416.305, 393.010, 52647.990 23/01/15,04:49:33,06,09,1, 11.9,1,1, -0.303, 10416.348, 393.015, 52647.960 23/01/15,04:49:33,07,09,1, 11.9,1,1, -0.303, 10416.361, 393.050, 52647.957 23/01/15,04:49:33,08,09,1, 11.9,1,1, -0.303, 10416.360, 393.041, 52647.947 23/01/15,04:49:33,09,09,1, 11.9,1,1, -0.303, 10416.394, 393.048, 52647.946 23/01/15,04:49:33,10,09,1, 11.9,1,1, -0.303, 10416.384, 393.047, 52647.972 23/01/15,04:49:33,11,09,1, 11.9,1,1, -0.303, 10416.411, 393.059, 52647.946 23/01/15,04:49:33,12,09,1, 11.9,1,1, -0.303, 10416.418, 393.069, 52647.947 23/01/15,04:49:33,13,09,1, 11.9,1,1, -0.303, 10416.407, 393.085, 52647.932 23/01/15,04:49:33,14,09,1, 11.9,1,1, -0.303, 10416.453, 393.097, 52647.938 23/01/15,04:49:33,15,09,1, 11.9,1,1, -0.303, 10416.459, 393.093, 52647.953 23/01/15,04:49:33,16,09,1, 11.9,1,1, -0.303, 10416.475, 393.111, 52647.932 23/01/15,04:49:33,17,09,1, 11.9,1,1, -0.303, 10416.485, 393.120, 52647.937 23/01/15,04:49:33,18,09,1, 11.9,1,1, -0.303, 10416.514, 393.132, 52647.922 23/01/15,04:49:33,19,09,1, 11.9,1,1, -0.303, 10416.514, 393.166, 52647.922 23/01/15,04:49:34,00,10,1, 11.8,1,1, -0.306, 10416.510, 393.166, 52647.922 23/01/15,04:49:34,01,10,1, 11.8,1,1, -0.306, 10416.545, 393.172, 52647.950 23/01/15,04:49:34,02,10,1, 11.8,1,1, -0.306, 10416.595, 393.184, 52647.963 23/01/15,04:49:34,03,10,1, 11.8,1,1, -0.306, 10416.606, 393.174, 52647.933 23/01/15,04:49:34,04,10,1, 11.8,1,1, -0.306, 10416.598, 393.195, 52647.953 23/01/15,04:49:34,05,10,1, 11.8,1,1, -0.306, 10416.600, 393.203, 52647.947 23/01/15,04:49:34,06,10,1, 11.8,1,1, -0.306, 10416.642, 393.240, 52647.972 23/01/15,04:49:34,07,10,1, 11.8,1,1, -0.306, 10416.634, 393.246, 52647.939 23/01/15,04:49:34,08,10,1, 11.8,1,1, -0.306, 10416.656, 393.269, 52647.961 23/01/15,04:49:34,09,10,1, 11.8,1,1, -0.306, 10416.660, 393.275, 52647.939 23/01/15,04:49:34,10,10,1, 11.8,1,1, -0.306, 10416.690, 393.298, 52647.923 23/01/15,04:49:34,11,10,1, 11.8,1,1, -0.306, 10416.707, 393.312, 52647.985 23/01/15,04:49:34,12,10,1, 11.8,1,1, -0.306, 10416.700, 393.328, 52647.945 23/01/15,04:49:34,13,10,1, 11.8,1,1, -0.306, 10416.741, 393.332, 52647.964 23/01/15,04:49:34,14,10,1, 11.8,1,1, -0.306, 10416.757, 393.359, 52647.965 23/01/15,04:49:34,15,10,1, 11.8,1,1, -0.306, 10416.755, 393.366, 52647.974 23/01/15,04:49:34,16,10,1, 11.8,1,1, -0.306, 10416.807, 393.380, 52647.941 23/01/15,04:49:34,17,10,1, 11.8,1,1, -0.306, 10416.790, 393.398, 52647.997 23/01/15,04:49:34,18,10,1, 11.8,1,1, -0.306, 10416.811, 393.395, 52647.965 23/01/15,04:49:34,19,10,1, 11.8,1,1, -0.306, 10416.844, 393.412, 52647.951 23/01/15,04:49:35,00,09,1, 11.8,1,1, -0.302, 10416.836, 393.412, 52647.951 23/01/15,04:49:35,01,09,1, 11.8,1,1, -0.302, 10416.881, 393.446, 52647.833 23/01/15,04:49:35,02,09,1, 11.8,1,1, -0.302, 10416.898, 393.456, 52648.049 23/01/15,04:49:35,03,09,1, 11.8,1,1, -0.302, 10416.900, 393.454, 52648.018 23/01/15,04:49:35,04,09,1, 11.8,1,1, -0.302, 10416.899, 393.484, 52647.996 23/01/15,04:49:35,05,09,1, 11.8,1,1, -0.302, 10416.924, 393.491, 52648.012 23/01/15,04:49:35,06,09,1, 11.8,1,1, -0.302, 10416.930, 393.510, 52647.984 23/01/15,04:49:35,07,09,1, 11.8,1,1, -0.302, 10416.945, 393.503, 52648.005 23/01/15,04:49:35,08,09,1, 11.8,1,1, -0.302, 10416.968, 393.526, 52647.989 23/01/15,04:49:35,09,09,1, 11.8,1,1, -0.302, 10416.956, 393.531, 52648.024 23/01/15,04:49:35,10,09,1, 11.8,1,1, -0.302, 10416.957, 393.544, 52648.001 23/01/15,04:49:35,11,09,1, 11.8,1,1, -0.302, 10416.992, 393.572, 52647.994 23/01/15,04:49:35,12,09,1, 11.8,1,1, -0.302, 10417.009, 393.585, 52647.976 23/01/15,04:49:35,13,09,1, 11.8,1,1, -0.302, 10416.994, 393.575, 52648.012 23/01/15,04:49:35,14,09,1, 11.8,1,1, -0.302, 10417.017, 393.607, 52647.990 23/01/15,04:49:35,15,09,1, 11.8,1,1, -0.302, 10417.015, 393.614, 52647.969 23/01/15,04:49:35,16,09,1, 11.8,1,1, -0.302, 10417.045, 393.638, 52648.006 23/01/15,04:49:35,17,09,1, 11.8,1,1, -0.302, 10417.057, 393.633, 52647.987 23/01/15,04:49:35,18,09,1, 11.8,1,1, -0.302, 10417.063, 393.636, 52647.993 23/01/15,04:49:35,19,09,1, 11.8,1,1, -0.302, 10417.054, 393.651, 52647.999 23/01/15,04:49:36,00,10,1, 11.9,1,1, -0.303, 10417.053, 393.651, 52647.999 23/01/15,04:49:36,01,10,1, 11.9,1,1, -0.303, 10417.106, 393.676, 52648.018 23/01/15,04:49:36,02,10,1, 11.9,1,1, -0.303, 10417.124, 393.678, 52648.004 23/01/15,04:49:36,03,10,1, 11.9,1,1, -0.303, 10417.082, 393.672, 52648.015 23/01/15,04:49:36,04,10,1, 11.9,1,1, -0.303, 10417.134, 393.679, 52648.027 23/01/15,04:49:36,05,10,1, 11.9,1,1, -0.303, 10417.150, 393.707, 52648.050 23/01/15,04:49:36,06,10,1, 11.9,1,1, -0.303, 10417.150, 393.703, 52648.009 23/01/15,04:49:36,07,10,1, 11.9,1,1, -0.303, 10417.163, 393.732, 52648.034 23/01/15,04:49:36,08,10,1, 11.9,1,1, -0.303, 10417.150, 393.734, 52648.038 23/01/15,04:49:36,09,10,1, 11.9,1,1, -0.303, 10417.168, 393.764, 52648.010 23/01/15,04:49:36,10,10,1, 11.9,1,1, -0.303, 10417.191, 393.764, 52648.046 23/01/15,04:49:36,11,10,1, 11.9,1,1, -0.303, 10417.193, 393.767, 52648.046 23/01/15,04:49:36,12,10,1, 11.9,1,1, -0.303, 10417.157, 393.766, 52648.078 23/01/15,04:49:36,13,10,1, 11.9,1,1, -0.303, 10417.220, 393.797, 52648.064 23/01/15,04:49:36,14,10,1, 11.9,1,1, -0.303, 10417.199, 393.816, 52648.107 23/01/15,04:49:36,15,10,1, 11.9,1,1, -0.303, 10417.195, 393.830, 52648.076 23/01/15,04:49:36,16,10,1, 11.9,1,1, -0.303, 10417.224, 393.857, 52648.113 23/01/15,04:49:36,17,10,1, 11.9,1,1, -0.303, 10417.185, 393.861, 52648.132 23/01/15,04:49:36,18,10,1, 11.9,1,1, -0.303, 10417.206, 393.869, 52648.132 23/01/15,04:49:36,19,10,1, 11.9,1,1, -0.303, 10417.226, 393.858, 52648.068 23/01/15,04:49:37,00,09,1, 11.9,1,1, -0.306, 10417.219, 393.858, 52648.068 23/01/15,04:49:37,01,09,1, 11.9,1,1, -0.306, 10417.243, 393.880, 52648.127 23/01/15,04:49:37,02,09,1, 11.9,1,1, -0.306, 10417.253, 393.898, 52648.149 23/01/15,04:49:37,03,09,1, 11.9,1,1, -0.306, 10417.267, 393.916, 52648.121 23/01/15,04:49:37,04,09,1, 11.9,1,1, -0.306, 10417.272, 393.914, 52648.153 23/01/15,04:49:37,05,09,1, 11.9,1,1, -0.306, 10417.244, 393.934, 52648.162 23/01/15,04:49:37,06,09,1, 11.9,1,1, -0.306, 10417.274, 393.961, 52648.157 23/01/15,04:49:37,07,09,1, 11.9,1,1, -0.306, 10417.261, 393.954, 52648.154 23/01/15,04:49:37,08,09,1, 11.9,1,1, -0.306, 10417.289, 393.947, 52648.159 23/01/15,04:49:37,09,09,1, 11.9,1,1, -0.306, 10417.267, 393.965, 52648.208 23/01/15,04:49:37,10,09,1, 11.9,1,1, -0.306, 10417.289, 393.976, 52648.164 23/01/15,04:49:37,11,09,1, 11.9,1,1, -0.306, 10417.278, 393.977, 52648.167 23/01/15,04:49:37,12,09,1, 11.9,1,1, -0.306, 10417.278, 393.986, 52648.167 23/01/15,04:49:37,13,09,1, 11.9,1,1, -0.306, 10417.292, 393.986, 52648.166 23/01/15,04:49:37,14,09,1, 11.9,1,1, -0.306, 10417.296, 393.991, 52648.188 23/01/15,04:49:37,15,09,1, 11.9,1,1, -0.306, 10417.303, 394.007, 52648.200 23/01/15,04:49:37,16,09,1, 11.9,1,1, -0.306, 10417.289, 393.989, 52648.188 23/01/15,04:49:37,17,09,1, 11.9,1,1, -0.306, 10417.295, 393.987, 52648.174 23/01/15,04:49:37,18,09,1, 11.9,1,1, -0.306, 10417.295, 393.995, 52648.185 23/01/15,04:49:37,19,09,1, 11.9,1,1, -0.306, 10417.296, 394.010, 52648.169 23/01/15,04:49:38,00,10,1, 11.8,1,1, -0.303, 10417.295, 394.010, 52648.169 23/01/15,04:49:38,01,10,1, 11.8,1,1, -0.303, 10417.309, 393.994, 52648.225 23/01/15,04:49:38,02,10,1, 11.8,1,1, -0.303, 10417.276, 394.033, 52648.176 23/01/15,04:49:38,03,10,1, 11.8,1,1, -0.303, 10417.295, 393.998, 52648.138 23/01/15,04:49:38,04,10,1, 11.8,1,1, -0.303, 10417.305, 394.027, 52648.240 23/01/15,04:49:38,05,10,1, 11.8,1,1, -0.303, 10417.302, 394.006, 52648.208 23/01/15,04:49:38,06,10,1, 11.8,1,1, -0.303, 10417.318, 394.024, 52648.185 23/01/15,04:49:38,07,10,1, 11.8,1,1, -0.303, 10417.304, 394.015, 52648.193 23/01/15,04:49:38,08,10,1, 11.8,1,1, -0.303, 10417.305, 394.036, 52648.208 23/01/15,04:49:38,09,10,1, 11.8,1,1, -0.303, 10417.290, 394.027, 52648.202 23/01/15,04:49:38,10,10,1, 11.8,1,1, -0.303, 10417.291, 394.046, 52648.213 23/01/15,04:49:38,11,10,1, 11.8,1,1, -0.303, 10417.309, 394.049, 52648.192 23/01/15,04:49:38,12,10,1, 11.8,1,1, -0.303, 10417.319, 394.068, 52648.244 23/01/15,04:49:38,13,10,1, 11.8,1,1, -0.303, 10417.311, 394.031, 52648.225 23/01/15,04:49:38,14,10,1, 11.8,1,1, -0.303, 10417.301, 394.067, 52648.242 23/01/15,04:49:38,15,10,1, 11.8,1,1, -0.303, 10417.315, 394.060, 52648.227 23/01/15,04:49:38,16,10,1, 11.8,1,1, -0.303, 10417.336, 394.061, 52648.227 23/01/15,04:49:38,17,10,1, 11.8,1,1, -0.303, 10417.317, 394.054, 52648.210 23/01/15,04:49:38,18,10,1, 11.8,1,1, -0.303, 10417.309, 394.059, 52648.263 23/01/15,04:49:38,19,10,1, 11.8,1,1, -0.303, 10417.344, 394.063, 52648.203 23/01/15,04:49:39,00,07,1, 11.8,1,1, -0.298, 10417.336, 394.063, 52648.203 23/01/15,04:49:39,01,07,1, 11.8,1,1, -0.298, 10417.328, 394.071, 52648.233 23/01/15,04:49:39,02,07,1, 11.8,1,1, -0.298, 10417.323, 394.077, 52648.238 23/01/15,04:49:39,03,07,1, 11.8,1,1, -0.298, 10417.352, 394.085, 52648.240 23/01/15,04:49:39,04,07,1, 11.8,1,1, -0.298, 10417.344, 394.094, 52648.226 23/01/15,04:49:39,05,07,1, 11.8,1,1, -0.298, 10417.351, 394.110, 52648.256 23/01/15,04:49:39,06,07,1, 11.8,1,1, -0.298, 10417.345, 394.104, 52648.263 23/01/15,04:49:39,07,07,1, 11.8,1,1, -0.298, 10417.338, 394.108, 52648.287 23/01/15,04:49:39,08,07,1, 11.8,1,1, -0.298, 10417.357, 394.147, 52648.301 23/01/15,04:49:39,09,07,1, 11.8,1,1, -0.298, 10417.358, 394.118, 52648.269 23/01/15,04:49:39,10,07,1, 11.8,1,1, -0.298, 10417.354, 394.139, 52648.279 23/01/15,04:49:39,11,07,1, 11.8,1,1, -0.298, 10417.396, 394.131, 52648.301 23/01/15,04:49:39,12,07,1, 11.8,1,1, -0.298, 10417.351, 394.151, 52648.297 23/01/15,04:49:39,13,07,1, 11.8,1,1, -0.298, 10417.386, 394.160, 52648.311 23/01/15,04:49:39,14,07,1, 11.8,1,1, -0.298, 10417.383, 394.146, 52648.313 23/01/15,04:49:39,15,07,1, 11.8,1,1, -0.298, 10417.367, 394.152, 52648.309 23/01/15,04:49:39,16,07,1, 11.8,1,1, -0.298, 10417.365, 394.165, 52648.332 23/01/15,04:49:39,17,07,1, 11.8,1,1, -0.298, 10417.384, 394.183, 52648.314 23/01/15,04:49:39,18,07,1, 11.8,1,1, -0.298, 10417.389, 394.171, 52648.364 23/01/15,04:49:39,19,07,1, 11.8,1,1, -0.298, 10417.396, 394.178, 52648.350 23/01/15,04:49:40,00,07,1, 11.8,1,1, -0.302, 10417.395, 394.178, 52648.350 23/01/15,04:49:40,01,07,1, 11.8,1,1, -0.302, 10417.430, 394.186, 52648.332 23/01/15,04:49:40,02,07,1, 11.8,1,1, -0.302, 10417.416, 394.214, 52648.364 23/01/15,04:49:40,03,07,1, 11.8,1,1, -0.302, 10417.437, 394.195, 52648.310 23/01/15,04:49:40,04,07,1, 11.8,1,1, -0.302, 10417.427, 394.208, 52648.369 23/01/15,04:49:40,05,07,1, 11.8,1,1, -0.302, 10417.454, 394.214, 52648.331 23/01/15,04:49:40,06,07,1, 11.8,1,1, -0.302, 10417.451, 394.205, 52648.363 23/01/15,04:49:40,07,07,1, 11.8,1,1, -0.302, 10417.434, 394.207, 52648.344 23/01/15,04:49:40,08,07,1, 11.8,1,1, -0.302, 10417.451, 394.245, 52648.348 23/01/15,04:49:40,09,07,1, 11.8,1,1, -0.302, 10417.459, 394.214, 52648.304 23/01/15,04:49:40,10,07,1, 11.8,1,1, -0.302, 10417.465, 394.241, 52648.338 23/01/15,04:49:40,11,07,1, 11.8,1,1, -0.302, 10417.472, 394.218, 52648.358 23/01/15,04:49:40,12,07,1, 11.8,1,1, -0.302, 10417.458, 394.225, 52648.326 23/01/15,04:49:40,13,07,1, 11.8,1,1, -0.302, 10417.479, 394.244, 52648.349 23/01/15,04:49:40,14,07,1, 11.8,1,1, -0.302, 10417.477, 394.239, 52648.328 23/01/15,04:49:40,15,07,1, 11.8,1,1, -0.302, 10417.485, 394.231, 52648.311 23/01/15,04:49:40,16,07,1, 11.8,1,1, -0.302, 10417.480, 394.242, 52648.322 23/01/15,04:49:40,17,07,1, 11.8,1,1, -0.302, 10417.506, 394.237, 52648.371 23/01/15,04:49:40,18,07,1, 11.8,1,1, -0.302, 10417.495, 394.244, 52648.352 23/01/15,04:49:40,19,07,1, 11.8,1,1, -0.302, 10417.535, 394.236, 52648.343 23/01/15,04:49:41,00,08,1, 11.9,1,1, -0.305, 10417.528, 394.236, 52648.343 23/01/15,04:49:41,01,08,1, 11.9,1,1, -0.305, 10417.517, 394.240, 52648.342 23/01/15,04:49:41,02,08,1, 11.9,1,1, -0.305, 10417.547, 394.249, 52648.367 23/01/15,04:49:41,03,08,1, 11.9,1,1, -0.305, 10417.555, 394.246, 52648.351 23/01/15,04:49:41,04,08,1, 11.9,1,1, -0.305, 10417.574, 394.248, 52648.343 23/01/15,04:49:41,05,08,1, 11.9,1,1, -0.305, 10417.560, 394.260, 52648.371 23/01/15,04:49:41,06,08,1, 11.9,1,1, -0.305, 10417.573, 394.243, 52648.346 23/01/15,04:49:41,07,08,1, 11.9,1,1, -0.305, 10417.583, 394.287, 52648.332 23/01/15,04:49:41,08,08,1, 11.9,1,1, -0.305, 10417.601, 394.285, 52648.340 23/01/15,04:49:41,09,08,1, 11.9,1,1, -0.305, 10417.598, 394.251, 52648.342 23/01/15,04:49:41,10,08,1, 11.9,1,1, -0.305, 10417.594, 394.299, 52648.363 23/01/15,04:49:41,11,08,1, 11.9,1,1, -0.305, 10417.629, 394.278, 52648.346 23/01/15,04:49:41,12,08,1, 11.9,1,1, -0.305, 10417.627, 394.271, 52648.339 23/01/15,04:49:41,13,08,1, 11.9,1,1, -0.305, 10417.647, 394.272, 52648.387 23/01/15,04:49:41,14,08,1, 11.9,1,1, -0.305, 10417.636, 394.283, 52648.331 23/01/15,04:49:41,15,08,1, 11.9,1,1, -0.305, 10417.652, 394.305, 52648.330 23/01/15,04:49:41,16,08,1, 11.9,1,1, -0.305, 10417.679, 394.296, 52648.366 23/01/15,04:49:41,17,08,1, 11.9,1,1, -0.305, 10417.678, 394.303, 52648.379 23/01/15,04:49:41,18,08,1, 11.9,1,1, -0.305, 10417.688, 394.305, 52648.393 23/01/15,04:49:41,19,08,1, 11.9,1,1, -0.305, 10417.687, 394.315, 52648.390 23/01/15,04:49:42,00,07,1, 11.9,1,1, -0.305, 10417.687, 394.315, 52648.390 23/01/15,04:49:42,01,07,1, 11.9,1,1, -0.305, 10417.741, 394.324, 52648.450 23/01/15,04:49:42,02,07,1, 11.9,1,1, -0.305, 10417.724, 394.326, 52648.469 23/01/15,04:49:42,03,07,1, 11.9,1,1, -0.305, 10417.749, 394.299, 52648.439 23/01/15,04:49:42,04,07,1, 11.9,1,1, -0.305, 10417.773, 394.349, 52648.408 23/01/15,04:49:42,05,07,1, 11.9,1,1, -0.305, 10417.749, 394.324, 52648.436 23/01/15,04:49:42,06,07,1, 11.9,1,1, -0.305, 10417.765, 394.323, 52648.432 23/01/15,04:49:42,07,07,1, 11.9,1,1, -0.305, 10417.785, 394.344, 52648.438 23/01/15,04:49:42,08,07,1, 11.9,1,1, -0.305, 10417.807, 394.337, 52648.433 23/01/15,04:49:42,09,07,1, 11.9,1,1, -0.305, 10417.823, 394.326, 52648.432 23/01/15,04:49:42,10,07,1, 11.9,1,1, -0.305, 10417.817, 394.343, 52648.440 23/01/15,04:49:42,11,07,1, 11.9,1,1, -0.305, 10417.822, 394.330, 52648.429 23/01/15,04:49:42,12,07,1, 11.9,1,1, -0.305, 10417.822, 394.347, 52648.402 23/01/15,04:49:42,13,07,1, 11.9,1,1, -0.305, 10417.833, 394.348, 52648.448 23/01/15,04:49:42,14,07,1, 11.9,1,1, -0.305, 10417.844, 394.376, 52648.444 23/01/15,04:49:42,15,07,1, 11.9,1,1, -0.305, 10417.861, 394.377, 52648.443 23/01/15,04:49:42,16,07,1, 11.9,1,1, -0.305, 10417.860, 394.370, 52648.417 23/01/15,04:49:42,17,07,1, 11.9,1,1, -0.305, 10417.859, 394.343, 52648.401 23/01/15,04:49:42,18,07,1, 11.9,1,1, -0.305, 10417.869, 394.382, 52648.419 23/01/15,04:49:42,19,07,1, 11.9,1,1, -0.305, 10417.893, 394.362, 52648.406 23/01/15,04:49:43,00,08,1, 11.9,1,1, -0.303, 10417.887, 394.362, 52648.406 23/01/15,04:49:43,01,08,1, 11.9,1,1, -0.303, 10417.920, 394.368, 52648.447 23/01/15,04:49:43,02,08,1, 11.9,1,1, -0.303, 10417.932, 394.354, 52648.426 23/01/15,04:49:43,03,08,1, 11.9,1,1, -0.303, 10417.930, 394.388, 52648.402 23/01/15,04:49:43,04,08,1, 11.9,1,1, -0.303, 10417.958, 394.358, 52648.408 23/01/15,04:49:43,05,08,1, 11.9,1,1, -0.303, 10417.936, 394.365, 52648.458 23/01/15,04:49:43,06,08,1, 11.9,1,1, -0.303, 10417.963, 394.381, 52648.386 23/01/15,04:49:43,07,08,1, 11.9,1,1, -0.303, 10417.925, 394.385, 52648.381 23/01/15,04:49:43,08,08,1, 11.9,1,1, -0.303, 10417.961, 394.392, 52648.439 23/01/15,04:49:43,09,08,1, 11.9,1,1, -0.303, 10417.972, 394.355, 52648.427 23/01/15,04:49:43,10,08,1, 11.9,1,1, -0.303, 10417.954, 394.371, 52648.450 23/01/15,04:49:43,11,08,1, 11.9,1,1, -0.303, 10417.972, 394.371, 52648.430 23/01/15,04:49:43,12,08,1, 11.9,1,1, -0.303, 10417.998, 394.391, 52648.451 23/01/15,04:49:43,13,08,1, 11.9,1,1, -0.303, 10418.007, 394.378, 52648.384 23/01/15,04:49:43,14,08,1, 11.9,1,1, -0.303, 10417.997, 394.376, 52648.439 23/01/15,04:49:43,15,08,1, 11.9,1,1, -0.303, 10418.033, 394.386, 52648.488 23/01/15,04:49:43,16,08,1, 11.9,1,1, -0.303, 10417.999, 394.399, 52648.426 23/01/15,04:49:43,17,08,1, 11.9,1,1, -0.303, 10418.026, 394.398, 52648.469 23/01/15,04:49:43,18,08,1, 11.9,1,1, -0.303, 10418.032, 394.393, 52648.444 23/01/15,04:49:43,19,08,1, 11.9,1,1, -0.303, 10418.038, 394.396, 52648.630 23/01/15,04:49:44,00,07,1, 11.8,1,1, -0.301, 10418.037, 394.396, 52648.630 23/01/15,04:49:44,01,07,1, 11.8,1,1, -0.301, 10418.069, 394.418, 52648.475 23/01/15,04:49:44,02,07,1, 11.8,1,1, -0.301, 10418.073, 394.391, 52648.473 23/01/15,04:49:44,03,07,1, 11.8,1,1, -0.301, 10418.076, 394.438, 52648.462 23/01/15,04:49:44,04,07,1, 11.8,1,1, -0.301, 10418.088, 394.429, 52648.471 23/01/15,04:49:44,05,07,1, 11.8,1,1, -0.301, 10418.076, 394.445, 52648.498 23/01/15,04:49:44,06,07,1, 11.8,1,1, -0.301, 10418.106, 394.456, 52648.514 23/01/15,04:49:44,07,07,1, 11.8,1,1, -0.301, 10418.126, 394.436, 52648.507 23/01/15,04:49:44,08,07,1, 11.8,1,1, -0.301, 10418.133, 394.433, 52648.475 23/01/15,04:49:44,09,07,1, 11.8,1,1, -0.301, 10418.107, 394.467, 52648.493 23/01/15,04:49:44,10,07,1, 11.8,1,1, -0.301, 10418.145, 394.462, 52648.483 23/01/15,04:49:44,11,07,1, 11.8,1,1, -0.301, 10418.153, 394.474, 52648.518 23/01/15,04:49:44,12,07,1, 11.8,1,1, -0.301, 10418.161, 394.482, 52648.549 23/01/15,04:49:44,13,07,1, 11.8,1,1, -0.301, 10418.177, 394.477, 52648.541 23/01/15,04:49:44,14,07,1, 11.8,1,1, -0.301, 10418.188, 394.492, 52648.555 23/01/15,04:49:44,15,07,1, 11.8,1,1, -0.301, 10418.182, 394.489, 52648.489 23/01/15,04:49:44,16,07,1, 11.8,1,1, -0.301, 10418.206, 394.476, 52648.533 23/01/15,04:49:44,17,07,1, 11.8,1,1, -0.301, 10418.194, 394.486, 52648.622 23/01/15,04:49:44,18,07,1, 11.8,1,1, -0.301, 10418.170, 394.486, 52648.528 23/01/15,04:49:44,19,07,1, 11.8,1,1, -0.301, 10418.192, 394.497, 52648.490 23/01/15,04:49:45,00,08,1, 11.9,1,1, -0.302, 10418.187, 394.497, 52648.490 23/01/15,04:49:45,01,08,1, 11.9,1,1, -0.302, 10418.233, 394.506, 52648.506 23/01/15,04:49:45,02,08,1, 11.9,1,1, -0.302, 10418.238, 394.508, 52648.530 23/01/15,04:49:45,03,08,1, 11.9,1,1, -0.302, 10418.252, 394.509, 52648.541 23/01/15,04:49:45,04,08,1, 11.9,1,1, -0.302, 10418.245, 394.515, 52648.538 23/01/15,04:49:45,05,08,1, 11.9,1,1, -0.302, 10418.229, 394.505, 52648.686 23/01/15,04:49:45,06,08,1, 11.9,1,1, -0.302, 10418.271, 394.524, 52648.581 23/01/15,04:49:45,07,08,1, 11.9,1,1, -0.302, 10418.281, 394.498, 52648.561 23/01/15,04:49:45,08,08,1, 11.9,1,1, -0.302, 10418.297, 394.515, 52648.565 23/01/15,04:49:45,09,08,1, 11.9,1,1, -0.302, 10418.285, 394.509, 52648.573 23/01/15,04:49:45,10,08,1, 11.9,1,1, -0.302, 10418.306, 394.520, 52648.558 23/01/15,04:49:45,11,08,1, 11.9,1,1, -0.302, 10418.330, 394.555, 52648.579 23/01/15,04:49:45,12,08,1, 11.9,1,1, -0.302, 10418.331, 394.538, 52648.541 23/01/15,04:49:45,13,08,1, 11.9,1,1, -0.302, 10418.305, 394.531, 52648.559 23/01/15,04:49:45,14,08,1, 11.9,1,1, -0.302, 10418.345, 394.529, 52648.542 23/01/15,04:49:45,15,08,1, 11.9,1,1, -0.302, 10418.351, 394.578, 52648.544 23/01/15,04:49:45,16,08,1, 11.9,1,1, -0.302, 10418.341, 394.576, 52648.548 23/01/15,04:49:45,17,08,1, 11.9,1,1, -0.302, 10418.373, 394.569, 52648.566 23/01/15,04:49:45,18,08,1, 11.9,1,1, -0.302, 10418.387, 394.564, 52648.546 23/01/15,04:49:45,19,08,1, 11.9,1,1, -0.302, 10418.393, 394.601, 52648.557 23/01/15,04:49:46,00,08,1, 11.9,1,1, -0.304, 10418.388, 394.601, 52648.557 23/01/15,04:49:46,01,08,1, 11.9,1,1, -0.304, 10418.431, 394.608, 52648.573 23/01/15,04:49:46,02,08,1, 11.9,1,1, -0.304, 10418.446, 394.615, 52648.565 23/01/15,04:49:46,03,08,1, 11.9,1,1, -0.304, 10418.454, 394.614, 52648.555 23/01/15,04:49:46,04,08,1, 11.9,1,1, -0.304, 10418.480, 394.631, 52648.555 23/01/15,04:49:46,05,08,1, 11.9,1,1, -0.304, 10418.474, 394.638, 52648.599 23/01/15,04:49:46,06,08,1, 11.9,1,1, -0.304, 10418.486, 394.627, 52648.564 23/01/15,04:49:46,07,08,1, 11.9,1,1, -0.304, 10418.499, 394.654, 52648.595 23/01/15,04:49:46,08,08,1, 11.9,1,1, -0.304, 10418.524, 394.677, 52648.617 23/01/15,04:49:46,09,08,1, 11.9,1,1, -0.304, 10418.530, 394.645, 52648.609 23/01/15,04:49:46,10,08,1, 11.9,1,1, -0.304, 10418.560, 394.681, 52648.613 23/01/15,04:49:46,11,08,1, 11.9,1,1, -0.304, 10418.561, 394.657, 52648.631 23/01/15,04:49:46,12,08,1, 11.9,1,1, -0.304, 10418.594, 394.666, 52648.642 23/01/15,04:49:46,13,08,1, 11.9,1,1, -0.304, 10418.573, 394.706, 52648.618 23/01/15,04:49:46,14,08,1, 11.9,1,1, -0.304, 10418.600, 394.682, 52648.615 23/01/15,04:49:46,15,08,1, 11.9,1,1, -0.304, 10418.618, 394.694, 52648.646 23/01/15,04:49:46,16,08,1, 11.9,1,1, -0.304, 10418.636, 394.708, 52648.637 23/01/15,04:49:46,17,08,1, 11.9,1,1, -0.304, 10418.648, 394.716, 52648.652 23/01/15,04:49:46,18,08,1, 11.9,1,1, -0.304, 10418.658, 394.689, 52648.660 23/01/15,04:49:46,19,08,1, 11.9,1,1, -0.304, 10418.638, 394.700, 52648.612 23/01/15,04:49:47,00,07,1, 11.9,1,1, -0.298, 10418.638, 394.700, 52648.612 23/01/15,04:49:47,01,07,1, 11.9,1,1, -0.298, 10418.677, 394.720, 52648.654 23/01/15,04:49:47,02,07,1, 11.9,1,1, -0.298, 10418.715, 394.730, 52648.642 23/01/15,04:49:47,03,07,1, 11.9,1,1, -0.298, 10418.717, 394.740, 52648.659 23/01/15,04:49:47,04,07,1, 11.9,1,1, -0.298, 10418.725, 394.741, 52648.680 23/01/15,04:49:47,05,07,1, 11.9,1,1, -0.298, 10418.753, 394.744, 52648.702 23/01/15,04:49:47,06,07,1, 11.9,1,1, -0.298, 10418.722, 394.729, 52648.663 23/01/15,04:49:47,07,07,1, 11.9,1,1, -0.298, 10418.760, 394.731, 52648.657 23/01/15,04:49:47,08,07,1, 11.9,1,1, -0.298, 10418.784, 394.721, 52648.677 23/01/15,04:49:47,09,07,1, 11.9,1,1, -0.298, 10418.782, 394.720, 52648.682 23/01/15,04:49:47,10,07,1, 11.9,1,1, -0.298, 10418.813, 394.755, 52648.695 23/01/15,04:49:47,11,07,1, 11.9,1,1, -0.298, 10418.793, 394.741, 52648.674 23/01/15,04:49:47,12,07,1, 11.9,1,1, -0.298, 10418.838, 394.745, 52648.647 23/01/15,04:49:47,13,07,1, 11.9,1,1, -0.298, 10418.822, 394.767, 52648.679 23/01/15,04:49:47,14,07,1, 11.9,1,1, -0.298, 10418.833, 394.777, 52648.654 23/01/15,04:49:47,15,07,1, 11.9,1,1, -0.298, 10418.861, 394.754, 52648.666 23/01/15,04:49:47,16,07,1, 11.9,1,1, -0.298, 10418.876, 394.777, 52648.676 23/01/15,04:49:47,17,07,1, 11.9,1,1, -0.298, 10418.886, 394.760, 52648.672 23/01/15,04:49:47,18,07,1, 11.9,1,1, -0.298, 10418.885, 394.751, 52648.692 23/01/15,04:49:47,19,07,1, 11.9,1,1, -0.298, 10418.928, 394.762, 52648.689 23/01/15,04:49:48,00,07,1, 11.9,1,1, -0.304, 10418.922, 394.762, 52648.689 23/01/15,04:49:48,01,07,1, 11.9,1,1, -0.304, 10418.931, 394.789, 52648.701 23/01/15,04:49:48,02,07,1, 11.9,1,1, -0.304, 10418.939, 394.769, 52648.643 23/01/15,04:49:48,03,07,1, 11.9,1,1, -0.304, 10418.960, 394.780, 52648.675 23/01/15,04:49:48,04,07,1, 11.9,1,1, -0.304, 10418.962, 394.765, 52648.680 23/01/15,04:49:48,05,07,1, 11.9,1,1, -0.304, 10418.963, 394.776, 52648.658 23/01/15,04:49:48,06,07,1, 11.9,1,1, -0.304, 10419.002, 394.783, 52648.673 23/01/15,04:49:48,07,07,1, 11.9,1,1, -0.304, 10419.000, 394.768, 52648.654 23/01/15,04:49:48,08,07,1, 11.9,1,1, -0.304, 10419.015, 394.767, 52648.685 23/01/15,04:49:48,09,07,1, 11.9,1,1, -0.304, 10419.033, 394.791, 52648.686 23/01/15,04:49:48,10,07,1, 11.9,1,1, -0.304, 10419.040, 394.800, 52648.668 23/01/15,04:49:48,11,07,1, 11.9,1,1, -0.304, 10419.041, 394.777, 52648.645 23/01/15,04:49:48,12,07,1, 11.9,1,1, -0.304, 10419.081, 394.772, 52648.675 23/01/15,04:49:48,13,07,1, 11.9,1,1, -0.304, 10419.051, 394.778, 52648.674 23/01/15,04:49:48,14,07,1, 11.9,1,1, -0.304, 10419.058, 394.797, 52648.697 23/01/15,04:49:48,15,07,1, 11.9,1,1, -0.304, 10419.088, 394.808, 52648.702 23/01/15,04:49:48,16,07,1, 11.9,1,1, -0.304, 10419.089, 394.801, 52648.696 23/01/15,04:49:48,17,07,1, 11.9,1,1, -0.304, 10419.101, 394.803, 52648.696 23/01/15,04:49:48,18,07,1, 11.9,1,1, -0.304, 10419.088, 394.819, 52648.732 23/01/15,04:49:48,19,07,1, 11.9,1,1, -0.304, 10419.095, 394.826, 52648.671 23/01/15,04:49:49,00,07,1, 11.9,1,1, -0.300, 10419.089, 394.826, 52648.671 23/01/15,04:49:49,01,07,1, 11.9,1,1, -0.300, 10419.142, 394.829, 52648.726 23/01/15,04:49:49,02,07,1, 11.9,1,1, -0.300, 10419.137, 394.811, 52648.726 23/01/15,04:49:49,03,07,1, 11.9,1,1, -0.300, 10419.159, 394.821, 52648.717 23/01/15,04:49:49,04,07,1, 11.9,1,1, -0.300, 10419.181, 394.819, 52648.762 23/01/15,04:49:49,05,07,1, 11.9,1,1, -0.300, 10419.192, 394.793, 52648.722 23/01/15,04:49:49,06,07,1, 11.9,1,1, -0.300, 10419.184, 394.817, 52648.720 23/01/15,04:49:49,07,07,1, 11.9,1,1, -0.300, 10419.185, 394.813, 52648.757 23/01/15,04:49:49,08,07,1, 11.9,1,1, -0.300, 10419.197, 394.835, 52648.759 23/01/15,04:49:49,09,07,1, 11.9,1,1, -0.300, 10419.205, 394.812, 52648.742 23/01/15,04:49:49,10,07,1, 11.9,1,1, -0.300, 10419.205, 394.810, 52648.747 23/01/15,04:49:49,11,07,1, 11.9,1,1, -0.300, 10419.220, 394.801, 52648.723 23/01/15,04:49:49,12,07,1, 11.9,1,1, -0.300, 10419.245, 394.786, 52648.740 23/01/15,04:49:49,13,07,1, 11.9,1,1, -0.300, 10419.216, 394.791, 52648.728 23/01/15,04:49:49,14,07,1, 11.9,1,1, -0.300, 10419.250, 394.813, 52648.749 23/01/15,04:49:49,15,07,1, 11.9,1,1, -0.300, 10419.244, 394.804, 52648.729 23/01/15,04:49:49,16,07,1, 11.9,1,1, -0.300, 10419.250, 394.797, 52648.696 23/01/15,04:49:49,17,07,1, 11.9,1,1, -0.300, 10419.259, 394.773, 52648.720 23/01/15,04:49:49,18,07,1, 11.9,1,1, -0.300, 10419.248, 394.784, 52648.714 23/01/15,04:49:49,19,07,1, 11.9,1,1, -0.300, 10419.266, 394.752, 52648.775 23/01/15,04:49:50,00,08,1, 11.9,1,1, -0.301, 10419.264, 394.752, 52648.775 23/01/15,04:49:50,01,08,1, 11.9,1,1, -0.301, 10419.267, 394.760, 52648.748 23/01/15,04:49:50,02,08,1, 11.9,1,1, -0.301, 10419.269, 394.749, 52648.762 23/01/15,04:49:50,03,08,1, 11.9,1,1, -0.301, 10419.278, 394.755, 52648.746 23/01/15,04:49:50,04,08,1, 11.9,1,1, -0.301, 10419.289, 394.728, 52648.726 23/01/15,04:49:50,05,08,1, 11.9,1,1, -0.301, 10419.270, 394.716, 52648.765 23/01/15,04:49:50,06,08,1, 11.9,1,1, -0.301, 10419.272, 394.731, 52648.757 23/01/15,04:49:50,07,08,1, 11.9,1,1, -0.301, 10419.258, 394.700, 52648.760 23/01/15,04:49:50,08,08,1, 11.9,1,1, -0.301, 10419.286, 394.720, 52648.759 23/01/15,04:49:50,09,08,1, 11.9,1,1, -0.301, 10419.303, 394.692, 52648.731 23/01/15,04:49:50,10,08,1, 11.9,1,1, -0.301, 10419.286, 394.688, 52648.767 23/01/15,04:49:50,11,08,1, 11.9,1,1, -0.301, 10419.294, 394.714, 52648.756 23/01/15,04:49:50,12,08,1, 11.9,1,1, -0.301, 10419.291, 394.668, 52648.838 23/01/15,04:49:50,13,08,1, 11.9,1,1, -0.301, 10419.360, 394.670, 52648.646 23/01/15,04:49:50,14,08,1, 11.9,1,1, -0.301, 10419.306, 394.672, 52648.759 23/01/15,04:49:50,15,08,1, 11.9,1,1, -0.301, 10419.320, 394.667, 52648.780 23/01/15,04:49:50,16,08,1, 11.9,1,1, -0.301, 10419.308, 394.652, 52648.787 23/01/15,04:49:50,17,08,1, 11.9,1,1, -0.301, 10419.316, 394.647, 52648.800 23/01/15,04:49:50,18,08,1, 11.9,1,1, -0.301, 10419.329, 394.649, 52648.824 23/01/15,04:49:50,19,08,1, 11.9,1,1, -0.301, 10419.316, 394.650, 52648.749 23/01/15,04:49:51,00,08,1, 11.9,1,1, -0.299, 10419.314, 394.650, 52648.749 23/01/15,04:49:51,01,08,1, 11.9,1,1, -0.299, 10419.321, 394.615, 52648.791 23/01/15,04:49:51,02,08,1, 11.9,1,1, -0.299, 10419.323, 394.646, 52648.807 23/01/15,04:49:51,03,08,1, 11.9,1,1, -0.299, 10419.328, 394.636, 52648.822 23/01/15,04:49:51,04,08,1, 11.9,1,1, -0.299, 10419.333, 394.624, 52648.841 23/01/15,04:49:51,05,08,1, 11.9,1,1, -0.299, 10419.287, 394.641, 52649.129 23/01/15,04:49:51,06,08,1, 11.9,1,1, -0.299, 10419.354, 394.626, 52648.908 23/01/15,04:49:51,07,08,1, 11.9,1,1, -0.299, 10419.336, 394.640, 52648.845 23/01/15,04:49:51,08,08,1, 11.9,1,1, -0.299, 10419.355, 394.640, 52648.895 23/01/15,04:49:51,09,08,1, 11.9,1,1, -0.299, 10419.299, 394.645, 52648.929 23/01/15,04:49:51,10,08,1, 11.9,1,1, -0.299, 10419.302, 394.652, 52649.063 23/01/15,04:49:51,11,08,1, 11.9,1,1, -0.299, 10419.336, 394.634, 52648.894 23/01/15,04:49:51,12,08,1, 11.9,1,1, -0.299, 10419.320, 394.625, 52648.941 23/01/15,04:49:51,13,08,1, 11.9,1,1, -0.299, 10419.340, 394.621, 52648.945 23/01/15,04:49:51,14,08,1, 11.9,1,1, -0.299, 10419.334, 394.629, 52648.958 23/01/15,04:49:51,15,08,1, 11.9,1,1, -0.299, 10419.319, 394.605, 52649.007 23/01/15,04:49:51,16,08,1, 11.9,1,1, -0.299, 10419.348, 394.636, 52648.995 23/01/15,04:49:51,17,08,1, 11.9,1,1, -0.299, 10419.318, 394.606, 52649.014 23/01/15,04:49:51,18,08,1, 11.9,1,1, -0.299, 10419.331, 394.631, 52649.059 23/01/15,04:49:51,19,08,1, 11.9,1,1, -0.299, 10419.345, 394.649, 52649.065 23/01/15,04:49:52,00,07,1, 11.9,1,1, -0.300, 10419.339, 394.649, 52649.065 23/01/15,04:49:52,01,07,1, 11.9,1,1, -0.300, 10419.324, 394.619, 52649.035 23/01/15,04:49:52,02,07,1, 11.9,1,1, -0.300, 10419.324, 394.615, 52649.051 23/01/15,04:49:52,03,07,1, 11.9,1,1, -0.300, 10419.297, 394.609, 52649.071 23/01/15,04:49:52,04,07,1, 11.9,1,1, -0.300, 10419.302, 394.630, 52649.056 23/01/15,04:49:52,05,07,1, 11.9,1,1, -0.300, 10419.289, 394.610, 52649.064 23/01/15,04:49:52,06,07,1, 11.9,1,1, -0.300, 10419.313, 394.632, 52649.085 23/01/15,04:49:52,07,07,1, 11.9,1,1, -0.300, 10419.288, 394.636, 52649.111 23/01/15,04:49:52,08,07,1, 11.9,1,1, -0.300, 10419.282, 394.619, 52649.111 23/01/15,04:49:52,09,07,1, 11.9,1,1, -0.300, 10419.278, 394.626, 52649.127 23/01/15,04:49:52,10,07,1, 11.9,1,1, -0.300, 10419.292, 394.647, 52649.153 23/01/15,04:49:52,11,07,1, 11.9,1,1, -0.300, 10419.273, 394.624, 52649.145 23/01/15,04:49:52,12,07,1, 11.9,1,1, -0.300, 10419.265, 394.629, 52649.139 23/01/15,04:49:52,13,07,1, 11.9,1,1, -0.300, 10419.255, 394.653, 52649.141 23/01/15,04:49:52,14,07,1, 11.9,1,1, -0.300, 10419.266, 394.639, 52649.182 23/01/15,04:49:52,15,07,1, 11.9,1,1, -0.300, 10419.270, 394.641, 52649.210 23/01/15,04:49:52,16,07,1, 11.9,1,1, -0.300, 10419.236, 394.654, 52649.233 23/01/15,04:49:52,17,07,1, 11.9,1,1, -0.300, 10419.209, 394.664, 52649.205 23/01/15,04:49:52,18,07,1, 11.9,1,1, -0.300, 10419.233, 394.687, 52649.226 23/01/15,04:49:52,19,07,1, 11.9,1,1, -0.300, 10419.199, 394.666, 52649.211 23/01/15,04:49:53,00,08,1, 11.9,1,1, -0.305, 10419.197, 394.666, 52649.211 23/01/15,04:49:53,01,08,1, 11.9,1,1, -0.305, 10419.196, 394.692, 52649.295 23/01/15,04:49:53,02,08,1, 11.9,1,1, -0.305, 10419.189, 394.673, 52649.307 23/01/15,04:49:53,03,08,1, 11.9,1,1, -0.305, 10419.189, 394.676, 52649.328 23/01/15,04:49:53,04,08,1, 11.9,1,1, -0.305, 10419.170, 394.683, 52649.314 23/01/15,04:49:53,05,08,1, 11.9,1,1, -0.305, 10419.181, 394.688, 52649.308 23/01/15,04:49:53,06,08,1, 11.9,1,1, -0.305, 10419.167, 394.687, 52649.322 23/01/15,04:49:53,07,08,1, 11.9,1,1, -0.305, 10419.154, 394.679, 52649.377 23/01/15,04:49:53,08,08,1, 11.9,1,1, -0.305, 10419.135, 394.700, 52649.359 23/01/15,04:49:53,09,08,1, 11.9,1,1, -0.305, 10419.144, 394.730, 52649.355 23/01/15,04:49:53,10,08,1, 11.9,1,1, -0.305, 10419.122, 394.723, 52649.412 23/01/15,04:49:53,11,08,1, 11.9,1,1, -0.305, 10419.141, 394.751, 52649.438 23/01/15,04:49:53,12,08,1, 11.9,1,1, -0.305, 10419.142, 394.734, 52649.294 23/01/15,04:49:53,13,08,1, 11.9,1,1, -0.305, 10419.135, 394.754, 52649.506 23/01/15,04:49:53,14,08,1, 11.9,1,1, -0.305, 10419.123, 394.755, 52649.460 23/01/15,04:49:53,15,08,1, 11.9,1,1, -0.305, 10419.129, 394.787, 52649.522 23/01/15,04:49:53,16,08,1, 11.9,1,1, -0.305, 10419.088, 394.762, 52649.505 23/01/15,04:49:53,17,08,1, 11.9,1,1, -0.305, 10419.092, 394.815, 52649.530 23/01/15,04:49:53,18,08,1, 11.9,1,1, -0.305, 10419.075, 394.812, 52649.529 23/01/15,04:49:53,19,08,1, 11.9,1,1, -0.305, 10419.087, 394.840, 52649.573 23/01/15,04:49:54,00,07,1, 11.9,1,1, -0.301, 10419.080, 394.840, 52649.573 23/01/15,04:49:54,01,07,1, 11.9,1,1, -0.301, 10419.054, 394.877, 52649.566 23/01/15,04:49:54,02,07,1, 11.9,1,1, -0.301, 10419.037, 394.856, 52649.573 23/01/15,04:49:54,03,07,1, 11.9,1,1, -0.301, 10419.050, 394.894, 52649.594 23/01/15,04:49:54,04,07,1, 11.9,1,1, -0.301, 10419.045, 394.910, 52649.649 23/01/15,04:49:54,05,07,1, 11.9,1,1, -0.301, 10419.031, 394.902, 52649.648 23/01/15,04:49:54,06,07,1, 11.9,1,1, -0.301, 10419.052, 394.951, 52649.651 23/01/15,04:49:54,07,07,1, 11.9,1,1, -0.301, 10419.029, 394.933, 52649.667 23/01/15,04:49:54,08,07,1, 11.9,1,1, -0.301, 10418.999, 394.957, 52649.689 23/01/15,04:49:54,09,07,1, 11.9,1,1, -0.301, 10419.000, 395.006, 52649.709 23/01/15,04:49:54,10,07,1, 11.9,1,1, -0.301, 10418.996, 395.017, 52649.703 23/01/15,04:49:54,11,07,1, 11.9,1,1, -0.301, 10418.970, 395.020, 52649.770 23/01/15,04:49:54,12,07,1, 11.9,1,1, -0.301, 10418.962, 395.024, 52649.739 23/01/15,04:49:54,13,07,1, 11.9,1,1, -0.301, 10418.961, 395.030, 52649.762 23/01/15,04:49:54,14,07,1, 11.9,1,1, -0.301, 10418.958, 395.061, 52649.787 23/01/15,04:49:54,15,07,1, 11.9,1,1, -0.301, 10418.961, 395.055, 52649.782 23/01/15,04:49:54,16,07,1, 11.9,1,1, -0.301, 10418.937, 395.072, 52649.807 23/01/15,04:49:54,17,07,1, 11.9,1,1, -0.301, 10418.929, 395.079, 52649.850 23/01/15,04:49:54,18,07,1, 11.9,1,1, -0.301, 10418.934, 395.088, 52649.870 23/01/15,04:49:54,19,07,1, 11.9,1,1, -0.301, 10418.925, 395.111, 52649.849 23/01/15,04:49:55,00,08,1, 11.9,1,1, -0.307, 10418.922, 395.111, 52649.849 23/01/15,04:49:55,01,08,1, 11.9,1,1, -0.307, 10418.895, 395.145, 52649.867 23/01/15,04:49:55,02,08,1, 11.9,1,1, -0.307, 10418.879, 395.165, 52649.894 23/01/15,04:49:55,03,08,1, 11.9,1,1, -0.307, 10418.892, 395.165, 52649.920 23/01/15,04:49:55,04,08,1, 11.9,1,1, -0.307, 10418.871, 395.175, 52649.891 23/01/15,04:49:55,05,08,1, 11.9,1,1, -0.307, 10418.876, 395.194, 52649.938 23/01/15,04:49:55,06,08,1, 11.9,1,1, -0.307, 10418.869, 395.223, 52649.944 23/01/15,04:49:55,07,08,1, 11.9,1,1, -0.307, 10418.852, 395.225, 52649.955 23/01/15,04:49:55,08,08,1, 11.9,1,1, -0.307, 10418.854, 395.270, 52649.997 23/01/15,04:49:55,09,08,1, 11.9,1,1, -0.307, 10418.826, 395.260, 52649.987 23/01/15,04:49:55,10,08,1, 11.9,1,1, -0.307, 10418.843, 395.250, 52650.094 23/01/15,04:49:55,11,08,1, 11.9,1,1, -0.307, 10418.821, 395.297, 52650.046 23/01/15,04:49:55,12,08,1, 11.9,1,1, -0.307, 10418.808, 395.321, 52650.114 23/01/15,04:49:55,13,08,1, 11.9,1,1, -0.307, 10418.830, 395.349, 52650.111 23/01/15,04:49:55,14,08,1, 11.9,1,1, -0.307, 10418.806, 395.375, 52650.079 23/01/15,04:49:55,15,08,1, 11.9,1,1, -0.307, 10418.799, 395.353, 52650.073 23/01/15,04:49:55,16,08,1, 11.9,1,1, -0.307, 10418.791, 395.379, 52650.119 23/01/15,04:49:55,17,08,1, 11.9,1,1, -0.307, 10418.809, 395.420, 52650.122 23/01/15,04:49:55,18,08,1, 11.9,1,1, -0.307, 10418.776, 395.394, 52650.133 23/01/15,04:49:55,19,08,1, 11.9,1,1, -0.307, 10418.783, 395.456, 52650.169 23/01/15,04:49:56,00,08,1, 11.9,1,1, -0.300, 10418.780, 395.456, 52650.169 23/01/15,04:49:56,01,08,1, 11.9,1,1, -0.300, 10418.780, 395.472, 52650.180 23/01/15,04:49:56,02,08,1, 11.9,1,1, -0.300, 10418.759, 395.520, 52650.178 23/01/15,04:49:56,03,08,1, 11.9,1,1, -0.300, 10418.771, 395.537, 52650.163 23/01/15,04:49:56,04,08,1, 11.9,1,1, -0.300, 10418.747, 395.552, 52650.192 23/01/15,04:49:56,05,08,1, 11.9,1,1, -0.300, 10418.734, 395.579, 52650.235 23/01/15,04:49:56,06,08,1, 11.9,1,1, -0.300, 10418.733, 395.603, 52650.269 23/01/15,04:49:56,07,08,1, 11.9,1,1, -0.300, 10418.746, 395.615, 52650.242 23/01/15,04:49:56,08,08,1, 11.9,1,1, -0.300, 10418.739, 395.650, 52650.281 23/01/15,04:49:56,09,08,1, 11.9,1,1, -0.300, 10418.723, 395.636, 52650.280 23/01/15,04:49:56,10,08,1, 11.9,1,1, -0.300, 10418.746, 395.664, 52650.297 23/01/15,04:49:56,11,08,1, 11.9,1,1, -0.300, 10418.728, 395.703, 52650.300 23/01/15,04:49:56,12,08,1, 11.9,1,1, -0.300, 10418.749, 395.721, 52650.303 23/01/15,04:49:56,13,08,1, 11.9,1,1, -0.300, 10418.732, 395.761, 52650.344 23/01/15,04:49:56,14,08,1, 11.9,1,1, -0.300, 10418.725, 395.745, 52650.358 23/01/15,04:49:56,15,08,1, 11.9,1,1, -0.300, 10418.722, 395.780, 52650.380 23/01/15,04:49:56,16,08,1, 11.9,1,1, -0.300, 10418.748, 395.822, 52650.433 23/01/15,04:49:56,17,08,1, 11.9,1,1, -0.300, 10418.700, 395.811, 52650.426 23/01/15,04:49:56,18,08,1, 11.9,1,1, -0.300, 10418.737, 395.827, 52650.447 23/01/15,04:49:56,19,08,1, 11.9,1,1, -0.300, 10418.724, 395.861, 52650.456 23/01/15,04:49:57,00,08,1, 11.9,1,1, -0.303, 10418.721, 395.861, 52650.456 23/01/15,04:49:57,01,08,1, 11.9,1,1, -0.303, 10418.725, 395.869, 52650.502 23/01/15,04:49:57,02,08,1, 11.9,1,1, -0.303, 10418.725, 395.883, 52650.572 23/01/15,04:49:57,03,08,1, 11.9,1,1, -0.303, 10418.736, 395.930, 52650.662 23/01/15,04:49:57,04,08,1, 11.9,1,1, -0.303, 10418.719, 395.944, 52650.640 23/01/15,04:49:57,05,08,1, 11.9,1,1, -0.303, 10418.719, 395.963, 52650.633 23/01/15,04:49:57,06,08,1, 11.9,1,1, -0.303, 10418.722, 395.973, 52650.672 23/01/15,04:49:57,07,08,1, 11.9,1,1, -0.303, 10418.732, 396.027, 52650.700 23/01/15,04:49:57,08,08,1, 11.9,1,1, -0.303, 10418.713, 396.000, 52650.667 23/01/15,04:49:57,09,08,1, 11.9,1,1, -0.303, 10418.707, 396.039, 52650.690 23/01/15,04:49:57,10,08,1, 11.9,1,1, -0.303, 10418.722, 396.074, 52650.727 23/01/15,04:49:57,11,08,1, 11.9,1,1, -0.303, 10418.714, 396.057, 52650.728 23/01/15,04:49:57,12,08,1, 11.9,1,1, -0.303, 10418.721, 396.067, 52650.759 23/01/15,04:49:57,13,08,1, 11.9,1,1, -0.303, 10418.706, 396.094, 52650.742 23/01/15,04:49:57,14,08,1, 11.9,1,1, -0.303, 10418.693, 396.112, 52650.749 23/01/15,04:49:57,15,08,1, 11.9,1,1, -0.303, 10418.716, 396.129, 52650.785 23/01/15,04:49:57,16,08,1, 11.9,1,1, -0.303, 10418.711, 396.170, 52650.787 23/01/15,04:49:57,17,08,1, 11.9,1,1, -0.303, 10418.718, 396.171, 52650.801 23/01/15,04:49:57,18,08,1, 11.9,1,1, -0.303, 10418.707, 396.204, 52650.807 23/01/15,04:49:57,19,08,1, 11.9,1,1, -0.303, 10418.702, 396.198, 52650.812 23/01/15,04:49:58,00,07,1, 11.9,1,1, -0.306, 10418.696, 396.198, 52650.812 23/01/15,04:49:58,01,07,1, 11.9,1,1, -0.306, 10418.698, 396.229, 52650.860 23/01/15,04:49:58,02,07,1, 11.9,1,1, -0.306, 10418.683, 396.267, 52650.843 23/01/15,04:49:58,03,07,1, 11.9,1,1, -0.306, 10418.714, 396.291, 52650.856 23/01/15,04:49:58,04,07,1, 11.9,1,1, -0.306, 10418.709, 396.316, 52650.897 23/01/15,04:49:58,05,07,1, 11.9,1,1, -0.306, 10418.718, 396.320, 52650.903 23/01/15,04:49:58,06,07,1, 11.9,1,1, -0.306, 10418.711, 396.355, 52650.932 23/01/15,04:49:58,07,07,1, 11.9,1,1, -0.306, 10418.712, 396.362, 52650.927 23/01/15,04:49:58,08,07,1, 11.9,1,1, -0.306, 10418.736, 396.362, 52650.920 23/01/15,04:49:58,09,07,1, 11.9,1,1, -0.306, 10418.716, 396.401, 52650.943 23/01/15,04:49:58,10,07,1, 11.9,1,1, -0.306, 10418.713, 396.425, 52650.971 23/01/15,04:49:58,11,07,1, 11.9,1,1, -0.306, 10418.737, 396.435, 52650.935 23/01/15,04:49:58,12,07,1, 11.9,1,1, -0.306, 10418.716, 396.451, 52651.015 23/01/15,04:49:58,13,07,1, 11.9,1,1, -0.306, 10418.751, 396.489, 52650.997 23/01/15,04:49:58,14,07,1, 11.9,1,1, -0.306, 10418.730, 396.494, 52650.998 23/01/15,04:49:58,15,07,1, 11.9,1,1, -0.306, 10418.752, 396.516, 52651.026 23/01/15,04:49:58,16,07,1, 11.9,1,1, -0.306, 10418.764, 396.535, 52651.032 23/01/15,04:49:58,17,07,1, 11.9,1,1, -0.306, 10418.774, 396.550, 52651.073 23/01/15,04:49:58,18,07,1, 11.9,1,1, -0.306, 10418.773, 396.582, 52651.081 23/01/15,04:49:58,19,07,1, 11.9,1,1, -0.306, 10418.782, 396.565, 52651.109 23/01/15,04:49:59,00,07,1, 11.9,1,1, -0.299, 10418.780, 396.565, 52651.109 23/01/15,04:49:59,01,07,1, 11.9,1,1, -0.299, 10418.786, 396.617, 52651.112 23/01/15,04:49:59,02,07,1, 11.9,1,1, -0.299, 10418.773, 396.639, 52651.138 23/01/15,04:49:59,03,07,1, 11.9,1,1, -0.299, 10418.777, 396.648, 52651.147 23/01/15,04:49:59,04,07,1, 11.9,1,1, -0.299, 10418.796, 396.662, 52651.190 23/01/15,04:49:59,05,07,1, 11.9,1,1, -0.299, 10418.808, 396.686, 52651.172 23/01/15,04:49:59,06,07,1, 11.9,1,1, -0.299, 10418.787, 396.686, 52651.188 23/01/15,04:49:59,07,07,1, 11.9,1,1, -0.299, 10418.824, 396.734, 52651.194 23/01/15,04:49:59,08,07,1, 11.9,1,1, -0.299, 10418.830, 396.726, 52651.182 23/01/15,04:49:59,09,07,1, 11.9,1,1, -0.299, 10418.822, 396.760, 52651.205 23/01/15,04:49:59,10,07,1, 11.9,1,1, -0.299, 10418.832, 396.768, 52651.239 23/01/15,04:49:59,11,07,1, 11.9,1,1, -0.299, 10418.815, 396.770, 52651.246 23/01/15,04:49:59,12,07,1, 11.9,1,1, -0.299, 10418.823, 396.825, 52651.254 23/01/15,04:49:59,13,07,1, 11.9,1,1, -0.299, 10418.839, 396.823, 52651.283 23/01/15,04:49:59,14,07,1, 11.9,1,1, -0.299, 10418.852, 396.837, 52651.312 23/01/15,04:49:59,15,07,1, 11.9,1,1, -0.299, 10418.858, 396.884, 52651.296 23/01/15,04:49:59,16,07,1, 11.9,1,1, -0.299, 10418.871, 396.901, 52651.348 23/01/15,04:49:59,17,07,1, 11.9,1,1, -0.299, 10418.855, 396.913, 52651.329 23/01/15,04:49:59,18,07,1, 11.9,1,1, -0.299, 10418.890, 396.945, 52651.356 23/01/15,04:49:59,19,07,1, 11.9,1,1, -0.299, 10418.874, 396.960, 52651.344 23/01/15,04:50:00,00,08,1, 11.9,1,1, -0.302, 10418.872, 396.960, 52651.344 23/01/15,04:50:00,01,08,1, 11.9,1,1, -0.302, 10418.886, 396.990, 52651.410 23/01/15,04:50:00,02,08,1, 11.9,1,1, -0.302, 10418.893, 396.973, 52651.318 23/01/15,04:50:00,03,08,1, 11.9,1,1, -0.302, 10418.879, 396.985, 52651.269 23/01/15,04:50:00,04,08,1, 11.9,1,1, -0.302, 10418.904, 397.036, 52651.336 23/01/15,04:50:00,05,08,1, 11.9,1,1, -0.302, 10418.900, 397.044, 52651.345 23/01/15,04:50:00,06,08,1, 11.9,1,1, -0.302, 10418.927, 397.057, 52651.341 23/01/15,04:50:00,07,08,1, 11.9,1,1, -0.302, 10418.917, 397.070, 52651.352 23/01/15,04:50:00,08,08,1, 11.9,1,1, -0.302, 10418.913, 397.076, 52651.379 23/01/15,04:50:00,09,08,1, 11.9,1,1, -0.302, 10418.941, 397.118, 52651.388 23/01/15,04:50:00,10,08,1, 11.9,1,1, -0.302, 10418.945, 397.128, 52651.564 23/01/15,04:50:00,11,08,1, 11.9,1,1, -0.302, 10418.921, 397.153, 52651.417 23/01/15,04:50:00,12,08,1, 11.9,1,1, -0.302, 10418.935, 397.169, 52651.418 23/01/15,04:50:00,13,08,1, 11.9,1,1, -0.302, 10418.967, 397.199, 52651.429 23/01/15,04:50:00,14,08,1, 11.9,1,1, -0.302, 10418.971, 397.201, 52651.448 23/01/15,04:50:00,15,08,1, 11.9,1,1, -0.302, 10418.970, 397.211, 52651.458 23/01/15,04:50:00,16,08,1, 11.9,1,1, -0.302, 10418.969, 397.245, 52651.412 23/01/15,04:50:00,17,08,1, 11.9,1,1, -0.302, 10419.009, 397.255, 52651.459 23/01/15,04:50:00,18,08,1, 11.9,1,1, -0.302, 10418.979, 397.277, 52651.476 23/01/15,04:50:00,19,08,1, 11.9,1,1, -0.302, 10419.012, 397.302, 52651.478 23/01/15,04:50:01,00,08,1, 11.8,1,1, -0.302, 10419.005, 397.302, 52651.478 23/01/15,04:50:01,01,08,1, 11.8,1,1, -0.302, 10419.025, 397.338, 52651.576 23/01/15,04:50:01,02,08,1, 11.8,1,1, -0.302, 10419.036, 397.323, 52651.563 23/01/15,04:50:01,03,08,1, 11.8,1,1, -0.302, 10419.000, 397.344, 52651.550 23/01/15,04:50:01,04,08,1, 11.8,1,1, -0.302, 10419.039, 397.384, 52651.565 23/01/15,04:50:01,05,08,1, 11.8,1,1, -0.302, 10419.048, 397.375, 52651.575 23/01/15,04:50:01,06,08,1, 11.8,1,1, -0.302, 10419.039, 397.419, 52651.606 23/01/15,04:50:01,07,08,1, 11.8,1,1, -0.302, 10419.067, 397.422, 52651.574 23/01/15,04:50:01,08,08,1, 11.8,1,1, -0.302, 10419.073, 397.470, 52651.632 23/01/15,04:50:01,09,08,1, 11.8,1,1, -0.302, 10419.075, 397.484, 52651.651 23/01/15,04:50:01,10,08,1, 11.8,1,1, -0.302, 10419.077, 397.482, 52651.637 23/01/15,04:50:01,11,08,1, 11.8,1,1, -0.302, 10419.066, 397.514, 52651.681 23/01/15,04:50:01,12,08,1, 11.8,1,1, -0.302, 10419.107, 397.542, 52651.693 23/01/15,04:50:01,13,08,1, 11.8,1,1, -0.302, 10419.097, 397.529, 52651.671 23/01/15,04:50:01,14,08,1, 11.8,1,1, -0.302, 10419.105, 397.590, 52651.711 23/01/15,04:50:01,15,08,1, 11.8,1,1, -0.302, 10419.122, 397.566, 52651.698 23/01/15,04:50:01,16,08,1, 11.8,1,1, -0.302, 10419.122, 397.583, 52651.716 23/01/15,04:50:01,17,08,1, 11.8,1,1, -0.302, 10419.135, 397.606, 52651.702 23/01/15,04:50:01,18,08,1, 11.8,1,1, -0.302, 10419.166, 397.647, 52651.735 23/01/15,04:50:01,19,08,1, 11.8,1,1, -0.302, 10419.146, 397.641, 52651.752 23/01/15,04:50:02,00,08,1, 11.8,1,1, -0.303, 10419.139, 397.641, 52651.752 23/01/15,04:50:02,01,08,1, 11.8,1,1, -0.303, 10419.164, 397.691, 52651.736 23/01/15,04:50:02,02,08,1, 11.8,1,1, -0.303, 10419.190, 397.697, 52651.769 23/01/15,04:50:02,03,08,1, 11.8,1,1, -0.303, 10419.213, 397.730, 52651.812 23/01/15,04:50:02,04,08,1, 11.8,1,1, -0.303, 10419.223, 397.750, 52651.830 23/01/15,04:50:02,05,08,1, 11.8,1,1, -0.303, 10419.219, 397.741, 52651.699 23/01/15,04:50:02,06,08,1, 11.8,1,1, -0.303, 10419.236, 397.767, 52651.830 23/01/15,04:50:02,07,08,1, 11.8,1,1, -0.303, 10419.263, 397.755, 52651.799 23/01/15,04:50:02,08,08,1, 11.8,1,1, -0.303, 10419.273, 397.806, 52651.855 23/01/15,04:50:02,09,08,1, 11.8,1,1, -0.303, 10419.299, 397.808, 52651.904 23/01/15,04:50:02,10,08,1, 11.8,1,1, -0.303, 10419.301, 397.848, 52651.902 23/01/15,04:50:02,11,08,1, 11.8,1,1, -0.303, 10419.302, 397.865, 52651.938 23/01/15,04:50:02,12,08,1, 11.8,1,1, -0.303, 10419.307, 397.894, 52651.948 23/01/15,04:50:02,13,08,1, 11.8,1,1, -0.303, 10419.328, 397.904, 52651.928 23/01/15,04:50:02,14,08,1, 11.8,1,1, -0.303, 10419.341, 397.919, 52651.951 23/01/15,04:50:02,15,08,1, 11.8,1,1, -0.303, 10419.353, 397.941, 52651.946 23/01/15,04:50:02,16,08,1, 11.8,1,1, -0.303, 10419.354, 397.945, 52651.953 23/01/15,04:50:02,17,08,1, 11.8,1,1, -0.303, 10419.364, 397.976, 52651.976 23/01/15,04:50:02,18,08,1, 11.8,1,1, -0.303, 10419.388, 397.994, 52651.980 23/01/15,04:50:02,19,08,1, 11.8,1,1, -0.303, 10419.399, 398.027, 52651.976 23/01/15,04:50:03,00,09,1, 11.9,1,1, -0.306, 10419.397, 398.027, 52651.976 23/01/15,04:50:03,01,09,1, 11.9,1,1, -0.306, 10419.436, 398.036, 52651.990 23/01/15,04:50:03,02,09,1, 11.9,1,1, -0.306, 10419.435, 398.054, 52652.019 23/01/15,04:50:03,03,09,1, 11.9,1,1, -0.306, 10419.418, 398.060, 52652.014 23/01/15,04:50:03,04,09,1, 11.9,1,1, -0.306, 10419.462, 398.073, 52652.019 23/01/15,04:50:03,05,09,1, 11.9,1,1, -0.306, 10419.496, 398.106, 52652.063 23/01/15,04:50:03,06,09,1, 11.9,1,1, -0.306, 10419.514, 398.119, 52652.073 23/01/15,04:50:03,07,09,1, 11.9,1,1, -0.306, 10419.483, 398.111, 52652.032 23/01/15,04:50:03,08,09,1, 11.9,1,1, -0.306, 10419.528, 398.143, 52652.043 23/01/15,04:50:03,09,09,1, 11.9,1,1, -0.306, 10419.521, 398.113, 52652.071 23/01/15,04:50:03,10,09,1, 11.9,1,1, -0.306, 10419.552, 398.157, 52652.100 23/01/15,04:50:03,11,09,1, 11.9,1,1, -0.306, 10419.547, 398.147, 52652.076 23/01/15,04:50:03,12,09,1, 11.9,1,1, -0.306, 10419.580, 398.161, 52652.132 23/01/15,04:50:03,13,09,1, 11.9,1,1, -0.306, 10419.573, 398.165, 52652.116 23/01/15,04:50:03,14,09,1, 11.9,1,1, -0.306, 10419.591, 398.157, 52652.076 23/01/15,04:50:03,15,09,1, 11.9,1,1, -0.306, 10419.620, 398.160, 52651.968 23/01/15,04:50:03,16,09,1, 11.9,1,1, -0.306, 10419.673, 398.201, 52652.112 23/01/15,04:50:03,17,09,1, 11.9,1,1, -0.306, 10419.648, 398.221, 52652.109 23/01/15,04:50:03,18,09,1, 11.9,1,1, -0.306, 10419.669, 398.172, 52652.085 23/01/15,04:50:03,19,09,1, 11.9,1,1, -0.306, 10419.671, 398.203, 52652.113 23/01/15,04:50:04,00,08,1, 11.8,1,1, -0.304, 10419.664, 398.203, 52652.113 23/01/15,04:50:04,01,08,1, 11.8,1,1, -0.304, 10419.685, 398.199, 52652.160 23/01/15,04:50:04,02,08,1, 11.8,1,1, -0.304, 10419.712, 398.182, 52652.166 23/01/15,04:50:04,03,08,1, 11.8,1,1, -0.304, 10419.727, 398.211, 52652.163 23/01/15,04:50:04,04,08,1, 11.8,1,1, -0.304, 10419.723, 398.209, 52652.189 23/01/15,04:50:04,05,08,1, 11.8,1,1, -0.304, 10419.734, 398.210, 52652.208 23/01/15,04:50:04,06,08,1, 11.8,1,1, -0.304, 10419.777, 398.234, 52652.187 23/01/15,04:50:04,07,08,1, 11.8,1,1, -0.304, 10419.793, 398.265, 52652.229 23/01/15,04:50:04,08,08,1, 11.8,1,1, -0.304, 10419.793, 398.237, 52652.202 23/01/15,04:50:04,09,08,1, 11.8,1,1, -0.304, 10419.816, 398.235, 52652.221 23/01/15,04:50:04,10,08,1, 11.8,1,1, -0.304, 10419.830, 398.243, 52652.229 23/01/15,04:50:04,11,08,1, 11.8,1,1, -0.304, 10419.834, 398.249, 52652.236 23/01/15,04:50:04,12,08,1, 11.8,1,1, -0.304, 10419.830, 398.243, 52652.254 23/01/15,04:50:04,13,08,1, 11.8,1,1, -0.304, 10419.867, 398.272, 52652.261 23/01/15,04:50:04,14,08,1, 11.8,1,1, -0.304, 10419.871, 398.252, 52652.229 23/01/15,04:50:04,15,08,1, 11.8,1,1, -0.304, 10419.888, 398.283, 52652.212 23/01/15,04:50:04,16,08,1, 11.8,1,1, -0.304, 10419.898, 398.281, 52652.242 23/01/15,04:50:04,17,08,1, 11.8,1,1, -0.304, 10419.897, 398.278, 52652.229 23/01/15,04:50:04,18,08,1, 11.8,1,1, -0.304, 10419.940, 398.304, 52652.246 23/01/15,04:50:04,19,08,1, 11.8,1,1, -0.304, 10419.928, 398.320, 52652.253 23/01/15,04:50:05,00,08,1, 11.8,1,1, -0.303, 10419.923, 398.320, 52652.253 23/01/15,04:50:05,01,08,1, 11.8,1,1, -0.303, 10419.982, 398.284, 52652.286 23/01/15,04:50:05,02,08,1, 11.8,1,1, -0.303, 10419.982, 398.307, 52652.283 23/01/15,04:50:05,03,08,1, 11.8,1,1, -0.303, 10420.005, 398.320, 52652.275 23/01/15,04:50:05,04,08,1, 11.8,1,1, -0.303, 10420.017, 398.298, 52652.296 23/01/15,04:50:05,05,08,1, 11.8,1,1, -0.303, 10420.061, 398.309, 52652.264 23/01/15,04:50:05,06,08,1, 11.8,1,1, -0.303, 10420.052, 398.311, 52652.269 23/01/15,04:50:05,07,08,1, 11.8,1,1, -0.303, 10420.070, 398.317, 52652.302 23/01/15,04:50:05,08,08,1, 11.8,1,1, -0.303, 10420.078, 398.332, 52652.316 23/01/15,04:50:05,09,08,1, 11.8,1,1, -0.303, 10420.092, 398.329, 52652.324 23/01/15,04:50:05,10,08,1, 11.8,1,1, -0.303, 10420.105, 398.321, 52652.277 23/01/15,04:50:05,11,08,1, 11.8,1,1, -0.303, 10420.133, 398.315, 52652.315 23/01/15,04:50:05,12,08,1, 11.8,1,1, -0.303, 10420.151, 398.349, 52652.347 23/01/15,04:50:05,13,08,1, 11.8,1,1, -0.303, 10420.161, 398.329, 52652.314 23/01/15,04:50:05,14,08,1, 11.8,1,1, -0.303, 10420.167, 398.340, 52652.327 23/01/15,04:50:05,15,08,1, 11.8,1,1, -0.303, 10420.212, 398.342, 52652.299 23/01/15,04:50:05,16,08,1, 11.8,1,1, -0.303, 10420.223, 398.313, 52652.349 23/01/15,04:50:05,17,08,1, 11.8,1,1, -0.303, 10420.224, 398.341, 52652.362 23/01/15,04:50:05,18,08,1, 11.8,1,1, -0.303, 10420.240, 398.332, 52652.305 23/01/15,04:50:05,19,08,1, 11.8,1,1, -0.303, 10420.259, 398.336, 52652.364 23/01/15,04:50:06,00,09,1, 11.9,1,1, -0.304, 10420.257, 398.336, 52652.364 23/01/15,04:50:06,01,09,1, 11.9,1,1, -0.304, 10420.286, 398.348, 52652.287 23/01/15,04:50:06,02,09,1, 11.9,1,1, -0.304, 10420.278, 398.334, 52652.310 23/01/15,04:50:06,03,09,1, 11.9,1,1, -0.304, 10420.328, 398.347, 52652.311 23/01/15,04:50:06,04,09,1, 11.9,1,1, -0.304, 10420.328, 398.347, 52652.327 23/01/15,04:50:06,05,09,1, 11.9,1,1, -0.304, 10420.356, 398.352, 52652.355 23/01/15,04:50:06,06,09,1, 11.9,1,1, -0.304, 10420.356, 398.337, 52652.329 23/01/15,04:50:06,07,09,1, 11.9,1,1, -0.304, 10420.372, 398.338, 52652.345 23/01/15,04:50:06,08,09,1, 11.9,1,1, -0.304, 10420.368, 398.337, 52652.363 23/01/15,04:50:06,09,09,1, 11.9,1,1, -0.304, 10420.410, 398.337, 52652.318 23/01/15,04:50:06,10,09,1, 11.9,1,1, -0.304, 10420.409, 398.306, 52652.299 23/01/15,04:50:06,11,09,1, 11.9,1,1, -0.304, 10420.427, 398.321, 52652.305 23/01/15,04:50:06,12,09,1, 11.9,1,1, -0.304, 10420.454, 398.327, 52652.333 23/01/15,04:50:06,13,09,1, 11.9,1,1, -0.304, 10420.470, 398.333, 52652.341 23/01/15,04:50:06,14,09,1, 11.9,1,1, -0.304, 10420.477, 398.328, 52652.349 23/01/15,04:50:06,15,09,1, 11.9,1,1, -0.304, 10420.492, 398.328, 52652.333 23/01/15,04:50:06,16,09,1, 11.9,1,1, -0.304, 10420.484, 398.326, 52652.210 23/01/15,04:50:06,17,09,1, 11.9,1,1, -0.304, 10420.522, 398.334, 52652.389 23/01/15,04:50:06,18,09,1, 11.9,1,1, -0.304, 10420.543, 398.329, 52652.349 23/01/15,04:50:06,19,09,1, 11.9,1,1, -0.304, 10420.579, 398.313, 52652.355 23/01/15,04:50:07,00,10,1, 11.9,1,1, -0.302, 10420.574, 398.313, 52652.355 23/01/15,04:50:07,01,10,1, 11.9,1,1, -0.302, 10420.603, 398.342, 52652.394 23/01/15,04:50:07,02,10,1, 11.9,1,1, -0.302, 10420.623, 398.331, 52652.369 23/01/15,04:50:07,03,10,1, 11.9,1,1, -0.302, 10420.618, 398.332, 52652.353 23/01/15,04:50:07,04,10,1, 11.9,1,1, -0.302, 10420.646, 398.322, 52652.345 23/01/15,04:50:07,05,10,1, 11.9,1,1, -0.302, 10420.657, 398.339, 52652.375 23/01/15,04:50:07,06,10,1, 11.9,1,1, -0.302, 10420.689, 398.353, 52652.371 23/01/15,04:50:07,07,10,1, 11.9,1,1, -0.302, 10420.706, 398.292, 52652.352 23/01/15,04:50:07,08,10,1, 11.9,1,1, -0.302, 10420.709, 398.335, 52652.344 23/01/15,04:50:07,09,10,1, 11.9,1,1, -0.302, 10420.745, 398.326, 52652.334 23/01/15,04:50:07,10,10,1, 11.9,1,1, -0.302, 10420.766, 398.316, 52652.372 23/01/15,04:50:07,11,10,1, 11.9,1,1, -0.302, 10420.780, 398.340, 52652.370 23/01/15,04:50:07,12,10,1, 11.9,1,1, -0.302, 10420.776, 398.356, 52652.362 23/01/15,04:50:07,13,10,1, 11.9,1,1, -0.302, 10420.820, 398.340, 52652.411 23/01/15,04:50:07,14,10,1, 11.9,1,1, -0.302, 10420.839, 398.365, 52652.383 23/01/15,04:50:07,15,10,1, 11.9,1,1, -0.302, 10420.824, 398.308, 52652.365 23/01/15,04:50:07,16,10,1, 11.9,1,1, -0.302, 10420.857, 398.358, 52652.411 23/01/15,04:50:07,17,10,1, 11.9,1,1, -0.302, 10420.861, 398.370, 52652.382 23/01/15,04:50:07,18,10,1, 11.9,1,1, -0.302, 10420.875, 398.360, 52652.355 23/01/15,04:50:07,19,10,1, 11.9,1,1, -0.302, 10420.910, 398.373, 52652.385 23/01/15,04:50:08,00,09,1, 11.9,1,1, -0.304, 10420.908, 398.373, 52652.385 23/01/15,04:50:08,01,09,1, 11.9,1,1, -0.304, 10420.926, 398.379, 52652.362 23/01/15,04:50:08,02,09,1, 11.9,1,1, -0.304, 10420.959, 398.360, 52652.383 23/01/15,04:50:08,03,09,1, 11.9,1,1, -0.304, 10420.946, 398.360, 52652.351 23/01/15,04:50:08,04,09,1, 11.9,1,1, -0.304, 10420.969, 398.395, 52652.333 23/01/15,04:50:08,05,09,1, 11.9,1,1, -0.304, 10421.001, 398.395, 52652.410 23/01/15,04:50:08,06,09,1, 11.9,1,1, -0.304, 10420.995, 398.379, 52652.365 23/01/15,04:50:08,07,09,1, 11.9,1,1, -0.304, 10421.026, 398.408, 52652.374 23/01/15,04:50:08,08,09,1, 11.9,1,1, -0.304, 10421.036, 398.398, 52652.378 23/01/15,04:50:08,09,09,1, 11.9,1,1, -0.304, 10421.071, 398.406, 52652.391 23/01/15,04:50:08,10,09,1, 11.9,1,1, -0.304, 10421.080, 398.407, 52652.387 23/01/15,04:50:08,11,09,1, 11.9,1,1, -0.304, 10421.099, 398.397, 52652.376 23/01/15,04:50:08,12,09,1, 11.9,1,1, -0.304, 10421.097, 398.398, 52652.375 23/01/15,04:50:08,13,09,1, 11.9,1,1, -0.304, 10421.119, 398.412, 52652.412 23/01/15,04:50:08,14,09,1, 11.9,1,1, -0.304, 10421.112, 398.381, 52652.405 23/01/15,04:50:08,15,09,1, 11.9,1,1, -0.304, 10421.148, 398.426, 52652.376 23/01/15,04:50:08,16,09,1, 11.9,1,1, -0.304, 10421.160, 398.429, 52652.425 23/01/15,04:50:08,17,09,1, 11.9,1,1, -0.304, 10421.152, 398.446, 52652.413 23/01/15,04:50:08,18,09,1, 11.9,1,1, -0.304, 10421.193, 398.427, 52652.395 23/01/15,04:50:08,19,09,1, 11.9,1,1, -0.304, 10421.176, 398.438, 52652.386 23/01/15,04:50:09,00,09,1, 11.9,1,1, -0.305, 10421.175, 398.438, 52652.386 23/01/15,04:50:09,01,09,1, 11.9,1,1, -0.305, 10421.235, 398.448, 52652.385 23/01/15,04:50:09,02,09,1, 11.9,1,1, -0.305, 10421.233, 398.453, 52652.372 23/01/15,04:50:09,03,09,1, 11.9,1,1, -0.305, 10421.265, 398.422, 52652.404 23/01/15,04:50:09,04,09,1, 11.9,1,1, -0.305, 10421.273, 398.457, 52652.428 23/01/15,04:50:09,05,09,1, 11.9,1,1, -0.305, 10421.265, 398.468, 52652.418 23/01/15,04:50:09,06,09,1, 11.9,1,1, -0.305, 10421.268, 398.475, 52652.445 23/01/15,04:50:09,07,09,1, 11.9,1,1, -0.305, 10421.295, 398.496, 52652.458 23/01/15,04:50:09,08,09,1, 11.9,1,1, -0.305, 10421.267, 398.482, 52652.445 23/01/15,04:50:09,09,09,1, 11.9,1,1, -0.305, 10421.286, 398.505, 52652.459 23/01/15,04:50:09,10,09,1, 11.9,1,1, -0.305, 10421.357, 398.499, 52652.455 23/01/15,04:50:09,11,09,1, 11.9,1,1, -0.305, 10421.335, 398.495, 52652.450 23/01/15,04:50:09,12,09,1, 11.9,1,1, -0.305, 10421.335, 398.511, 52652.449 23/01/15,04:50:09,13,09,1, 11.9,1,1, -0.305, 10421.367, 398.518, 52652.452 23/01/15,04:50:09,14,09,1, 11.9,1,1, -0.305, 10421.387, 398.535, 52652.434 23/01/15,04:50:09,15,09,1, 11.9,1,1, -0.305, 10421.377, 398.536, 52652.464 23/01/15,04:50:09,16,09,1, 11.9,1,1, -0.305, 10421.399, 398.545, 52652.440 23/01/15,04:50:09,17,09,1, 11.9,1,1, -0.305, 10421.420, 398.560, 52652.472 23/01/15,04:50:09,18,09,1, 11.9,1,1, -0.305, 10421.432, 398.571, 52652.496 23/01/15,04:50:09,19,09,1, 11.9,1,1, -0.305, 10421.429, 398.558, 52652.499 23/01/15,04:50:10,00,08,1, 11.9,1,1, -0.303, 10421.425, 398.558, 52652.499 23/01/15,04:50:10,01,08,1, 11.9,1,1, -0.303, 10421.451, 398.589, 52652.493 23/01/15,04:50:10,02,08,1, 11.9,1,1, -0.303, 10421.470, 398.604, 52652.538 23/01/15,04:50:10,03,08,1, 11.9,1,1, -0.303, 10421.477, 398.611, 52652.549 23/01/15,04:50:10,04,08,1, 11.9,1,1, -0.303, 10421.502, 398.628, 52652.560 23/01/15,04:50:10,05,08,1, 11.9,1,1, -0.303, 10421.501, 398.668, 52652.564 23/01/15,04:50:10,06,08,1, 11.9,1,1, -0.303, 10421.503, 398.672, 52652.542 23/01/15,04:50:10,07,08,1, 11.9,1,1, -0.303, 10421.521, 398.651, 52652.541 23/01/15,04:50:10,08,08,1, 11.9,1,1, -0.303, 10421.552, 398.706, 52652.600 23/01/15,04:50:10,09,08,1, 11.9,1,1, -0.303, 10421.550, 398.744, 52652.582 23/01/15,04:50:10,10,08,1, 11.9,1,1, -0.303, 10421.558, 398.738, 52652.592 23/01/15,04:50:10,11,08,1, 11.9,1,1, -0.303, 10421.560, 398.745, 52652.594 23/01/15,04:50:10,12,08,1, 11.9,1,1, -0.303, 10421.593, 398.741, 52652.588 23/01/15,04:50:10,13,08,1, 11.9,1,1, -0.303, 10421.579, 398.748, 52652.596 23/01/15,04:50:10,14,08,1, 11.9,1,1, -0.303, 10421.630, 398.779, 52652.792 23/01/15,04:50:10,15,08,1, 11.9,1,1, -0.303, 10421.637, 398.821, 52652.521 23/01/15,04:50:10,16,08,1, 11.9,1,1, -0.303, 10421.638, 398.798, 52652.579 23/01/15,04:50:10,17,08,1, 11.9,1,1, -0.303, 10421.642, 398.834, 52652.582 23/01/15,04:50:10,18,08,1, 11.9,1,1, -0.303, 10421.672, 398.824, 52652.650 23/01/15,04:50:10,19,08,1, 11.9,1,1, -0.303, 10421.678, 398.827, 52652.654 23/01/15,04:50:11,00,08,1, 11.9,1,1, -0.305, 10421.675, 398.827, 52652.654 23/01/15,04:50:11,01,08,1, 11.9,1,1, -0.305, 10421.688, 398.883, 52652.689 23/01/15,04:50:11,02,08,1, 11.9,1,1, -0.305, 10421.679, 398.892, 52652.721 23/01/15,04:50:11,03,08,1, 11.9,1,1, -0.305, 10421.685, 398.872, 52652.677 23/01/15,04:50:11,04,08,1, 11.9,1,1, -0.305, 10421.690, 398.876, 52652.708 23/01/15,04:50:11,05,08,1, 11.9,1,1, -0.305, 10421.696, 398.910, 52652.700 23/01/15,04:50:11,06,08,1, 11.9,1,1, -0.305, 10421.713, 398.922, 52652.703 23/01/15,04:50:11,07,08,1, 11.9,1,1, -0.305, 10421.726, 398.922, 52652.722 23/01/15,04:50:11,08,08,1, 11.9,1,1, -0.305, 10421.733, 398.986, 52652.700 23/01/15,04:50:11,09,08,1, 11.9,1,1, -0.305, 10421.723, 398.966, 52652.707 23/01/15,04:50:11,10,08,1, 11.9,1,1, -0.305, 10421.751, 398.979, 52652.736 23/01/15,04:50:11,11,08,1, 11.9,1,1, -0.305, 10421.757, 398.996, 52652.760 23/01/15,04:50:11,12,08,1, 11.9,1,1, -0.305, 10421.739, 398.995, 52652.737 23/01/15,04:50:11,13,08,1, 11.9,1,1, -0.305, 10421.743, 399.009, 52652.755 23/01/15,04:50:11,14,08,1, 11.9,1,1, -0.305, 10421.770, 399.008, 52652.687 23/01/15,04:50:11,15,08,1, 11.9,1,1, -0.305, 10421.758, 399.032, 52652.735 23/01/15,04:50:11,16,08,1, 11.9,1,1, -0.305, 10421.772, 399.029, 52652.728 23/01/15,04:50:11,17,08,1, 11.9,1,1, -0.305, 10421.784, 399.057, 52652.732 23/01/15,04:50:11,18,08,1, 11.9,1,1, -0.305, 10421.795, 399.058, 52652.762 23/01/15,04:50:11,19,08,1, 11.9,1,1, -0.305, 10421.808, 399.078, 52652.757 23/01/15,04:50:12,00,08,1, 11.9,1,1, -0.303, 10421.801, 399.078, 52652.757 23/01/15,04:50:12,01,08,1, 11.9,1,1, -0.303, 10421.822, 399.081, 52652.760 23/01/15,04:50:12,02,08,1, 11.9,1,1, -0.303, 10421.840, 399.099, 52652.780 23/01/15,04:50:12,03,08,1, 11.9,1,1, -0.303, 10421.841, 399.130, 52652.808 23/01/15,04:50:12,04,08,1, 11.9,1,1, -0.303, 10421.826, 399.099, 52652.805 23/01/15,04:50:12,05,08,1, 11.9,1,1, -0.303, 10421.864, 399.137, 52652.787 23/01/15,04:50:12,06,08,1, 11.9,1,1, -0.303, 10421.858, 399.122, 52652.790 23/01/15,04:50:12,07,08,1, 11.9,1,1, -0.303, 10421.843, 399.141, 52652.777 23/01/15,04:50:12,08,08,1, 11.9,1,1, -0.303, 10421.877, 399.141, 52652.751 23/01/15,04:50:12,09,08,1, 11.9,1,1, -0.303, 10421.895, 399.125, 52652.774 23/01/15,04:50:12,10,08,1, 11.9,1,1, -0.303, 10421.891, 399.175, 52652.774 23/01/15,04:50:12,11,08,1, 11.9,1,1, -0.303, 10421.877, 399.170, 52652.784 23/01/15,04:50:12,12,08,1, 11.9,1,1, -0.303, 10421.896, 399.174, 52653.000 23/01/15,04:50:12,13,08,1, 11.9,1,1, -0.303, 10421.919, 399.189, 52652.738 23/01/15,04:50:12,14,08,1, 11.9,1,1, -0.303, 10421.937, 399.196, 52652.708 23/01/15,04:50:12,15,08,1, 11.9,1,1, -0.303, 10421.923, 399.191, 52652.738 23/01/15,04:50:12,16,08,1, 11.9,1,1, -0.303, 10421.938, 399.230, 52652.792 23/01/15,04:50:12,17,08,1, 11.9,1,1, -0.303, 10421.936, 399.220, 52652.767 23/01/15,04:50:12,18,08,1, 11.9,1,1, -0.303, 10421.976, 399.210, 52652.799 23/01/15,04:50:12,19,08,1, 11.9,1,1, -0.303, 10421.978, 399.223, 52652.770 23/01/15,04:50:13,00,08,1, 11.8,1,1, -0.304, 10421.976, 399.223, 52652.770 23/01/15,04:50:13,01,08,1, 11.8,1,1, -0.304, 10422.001, 399.240, 52652.762 23/01/15,04:50:13,02,08,1, 11.8,1,1, -0.304, 10422.001, 399.274, 52652.829 23/01/15,04:50:13,03,08,1, 11.8,1,1, -0.304, 10421.987, 399.241, 52652.812 23/01/15,04:50:13,04,08,1, 11.8,1,1, -0.304, 10422.007, 399.272, 52652.836 23/01/15,04:50:13,05,08,1, 11.8,1,1, -0.304, 10422.025, 399.260, 52652.825 23/01/15,04:50:13,06,08,1, 11.8,1,1, -0.304, 10422.018, 399.261, 52652.816 23/01/15,04:50:13,07,08,1, 11.8,1,1, -0.304, 10422.059, 399.291, 52652.830 23/01/15,04:50:13,08,08,1, 11.8,1,1, -0.304, 10422.065, 399.271, 52652.826 23/01/15,04:50:13,09,08,1, 11.8,1,1, -0.304, 10422.042, 399.285, 52652.873 23/01/15,04:50:13,10,08,1, 11.8,1,1, -0.304, 10422.089, 399.309, 52652.881 23/01/15,04:50:13,11,08,1, 11.8,1,1, -0.304, 10422.084, 399.292, 52652.642 23/01/15,04:50:13,12,08,1, 11.8,1,1, -0.304, 10422.090, 399.308, 52652.805 23/01/15,04:50:13,13,08,1, 11.8,1,1, -0.304, 10422.113, 399.313, 52652.807 23/01/15,04:50:13,14,08,1, 11.8,1,1, -0.304, 10422.096, 399.307, 52652.806 23/01/15,04:50:13,15,08,1, 11.8,1,1, -0.304, 10422.115, 399.344, 52652.858 23/01/15,04:50:13,16,08,1, 11.8,1,1, -0.304, 10422.125, 399.333, 52652.875 23/01/15,04:50:13,17,08,1, 11.8,1,1, -0.304, 10422.139, 399.323, 52652.877 23/01/15,04:50:13,18,08,1, 11.8,1,1, -0.304, 10422.144, 399.303, 52652.861 23/01/15,04:50:13,19,08,1, 11.8,1,1, -0.304, 10422.137, 399.336, 52652.831 23/01/15,04:50:14,00,08,1, 11.8,1,1, -0.307, 10422.134, 399.336, 52652.831 23/01/15,04:50:14,01,08,1, 11.8,1,1, -0.307, 10422.157, 399.359, 52652.844 23/01/15,04:50:14,02,08,1, 11.8,1,1, -0.307, 10422.177, 399.344, 52652.837 23/01/15,04:50:14,03,08,1, 11.8,1,1, -0.307, 10422.177, 399.347, 52652.880 23/01/15,04:50:14,04,08,1, 11.8,1,1, -0.307, 10422.175, 399.362, 52652.861 23/01/15,04:50:14,05,08,1, 11.8,1,1, -0.307, 10422.200, 399.343, 52652.877 23/01/15,04:50:14,06,08,1, 11.8,1,1, -0.307, 10422.217, 399.339, 52652.853 23/01/15,04:50:14,07,08,1, 11.8,1,1, -0.307, 10422.205, 399.355, 52652.832 23/01/15,04:50:14,08,08,1, 11.8,1,1, -0.307, 10422.209, 399.336, 52652.831 23/01/15,04:50:14,09,08,1, 11.8,1,1, -0.307, 10422.222, 399.354, 52652.854 23/01/15,04:50:14,10,08,1, 11.8,1,1, -0.307, 10422.234, 399.335, 52652.783 23/01/15,04:50:14,11,08,1, 11.8,1,1, -0.307, 10422.237, 399.359, 52652.818 23/01/15,04:50:14,12,08,1, 11.8,1,1, -0.307, 10422.254, 399.359, 52652.829 23/01/15,04:50:14,13,08,1, 11.8,1,1, -0.307, 10422.254, 399.342, 52652.791 23/01/15,04:50:14,14,08,1, 11.8,1,1, -0.307, 10422.256, 399.360, 52652.829 23/01/15,04:50:14,15,08,1, 11.8,1,1, -0.307, 10422.273, 399.342, 52652.806 23/01/15,04:50:14,16,08,1, 11.8,1,1, -0.307, 10422.290, 399.328, 52652.790 23/01/15,04:50:14,17,08,1, 11.8,1,1, -0.307, 10422.256, 399.362, 52652.810 23/01/15,04:50:14,18,08,1, 11.8,1,1, -0.307, 10422.273, 399.359, 52652.795 23/01/15,04:50:14,19,08,1, 11.8,1,1, -0.307, 10422.296, 399.344, 52652.755 23/01/15,04:50:15,00,08,1, 12.0,1,1, -0.303, 10422.293, 399.344, 52652.755 23/01/15,04:50:15,01,08,1, 12.0,1,1, -0.303, 10422.305, 399.345, 52652.794 23/01/15,04:50:15,02,08,1, 12.0,1,1, -0.303, 10422.313, 399.366, 52652.807 23/01/15,04:50:15,03,08,1, 12.0,1,1, -0.303, 10422.307, 399.360, 52652.807 23/01/15,04:50:15,04,08,1, 12.0,1,1, -0.303, 10422.333, 399.357, 52652.832 23/01/15,04:50:15,05,08,1, 12.0,1,1, -0.303, 10422.320, 399.363, 52652.768 23/01/15,04:50:15,06,08,1, 12.0,1,1, -0.303, 10422.347, 399.365, 52652.787 23/01/15,04:50:15,07,08,1, 12.0,1,1, -0.303, 10422.334, 399.363, 52652.804 23/01/15,04:50:15,08,08,1, 12.0,1,1, -0.303, 10422.374, 399.401, 52652.842 23/01/15,04:50:15,09,08,1, 12.0,1,1, -0.303, 10422.353, 399.392, 52652.816 23/01/15,04:50:15,10,08,1, 12.0,1,1, -0.303, 10422.368, 399.386, 52652.811 23/01/15,04:50:15,11,08,1, 12.0,1,1, -0.303, 10422.363, 399.392, 52652.782 23/01/15,04:50:15,12,08,1, 12.0,1,1, -0.303, 10422.372, 399.398, 52652.801 23/01/15,04:50:15,13,08,1, 12.0,1,1, -0.303, 10422.372, 399.389, 52652.807 23/01/15,04:50:15,14,08,1, 12.0,1,1, -0.303, 10422.389, 399.418, 52652.992 23/01/15,04:50:15,15,08,1, 12.0,1,1, -0.303, 10422.398, 399.422, 52652.759 23/01/15,04:50:15,16,08,1, 12.0,1,1, -0.303, 10422.387, 399.430, 52652.781 23/01/15,04:50:15,17,08,1, 12.0,1,1, -0.303, 10422.406, 399.413, 52652.811 23/01/15,04:50:15,18,08,1, 12.0,1,1, -0.303, 10422.399, 399.426, 52652.840 23/01/15,04:50:15,19,08,1, 12.0,1,1, -0.303, 10422.419, 399.446, 52652.840 23/01/15,04:50:16,00,08,1, 11.9,1,1, -0.306, 10422.418, 399.446, 52652.840 23/01/15,04:50:16,01,08,1, 11.9,1,1, -0.306, 10422.417, 399.464, 52652.829 23/01/15,04:50:16,02,08,1, 11.9,1,1, -0.306, 10422.406, 399.416, 52652.834 23/01/15,04:50:16,03,08,1, 11.9,1,1, -0.306, 10422.415, 399.430, 52652.821 23/01/15,04:50:16,04,08,1, 11.9,1,1, -0.306, 10422.422, 399.455, 52652.870 23/01/15,04:50:16,05,08,1, 11.9,1,1, -0.306, 10422.413, 399.439, 52652.866 23/01/15,04:50:16,06,08,1, 11.9,1,1, -0.306, 10422.416, 399.464, 52652.885 23/01/15,04:50:16,07,08,1, 11.9,1,1, -0.306, 10422.422, 399.455, 52652.831 23/01/15,04:50:16,08,08,1, 11.9,1,1, -0.306, 10422.442, 399.456, 52652.859 23/01/15,04:50:16,09,08,1, 11.9,1,1, -0.306, 10422.441, 399.450, 52652.873 23/01/15,04:50:16,10,08,1, 11.9,1,1, -0.306, 10422.442, 399.433, 52652.882 23/01/15,04:50:16,11,08,1, 11.9,1,1, -0.306, 10422.436, 399.463, 52652.840 23/01/15,04:50:16,12,08,1, 11.9,1,1, -0.306, 10422.457, 399.476, 52652.878 23/01/15,04:50:16,13,08,1, 11.9,1,1, -0.306, 10422.448, 399.483, 52652.838 23/01/15,04:50:16,14,08,1, 11.9,1,1, -0.306, 10422.473, 399.457, 52652.850 23/01/15,04:50:16,15,08,1, 11.9,1,1, -0.306, 10422.432, 399.480, 52652.826 23/01/15,04:50:16,16,08,1, 11.9,1,1, -0.306, 10422.456, 399.493, 52652.910 23/01/15,04:50:16,17,08,1, 11.9,1,1, -0.306, 10422.457, 399.477, 52652.893 23/01/15,04:50:16,18,08,1, 11.9,1,1, -0.306, 10422.450, 399.470, 52652.901 23/01/15,04:50:16,19,08,1, 11.9,1,1, -0.306, 10422.457, 399.515, 52652.880 23/01/15,04:50:17,00,08,1, 11.9,1,1, -0.302, 10422.451, 399.515, 52652.880 23/01/15,04:50:17,01,08,1, 11.9,1,1, -0.302, 10422.461, 399.522, 52652.919 23/01/15,04:50:17,02,08,1, 11.9,1,1, -0.302, 10422.461, 399.530, 52652.893 23/01/15,04:50:17,03,08,1, 11.9,1,1, -0.302, 10422.443, 399.534, 52652.859 23/01/15,04:50:17,04,08,1, 11.9,1,1, -0.302, 10422.478, 399.534, 52652.878 23/01/15,04:50:17,05,08,1, 11.9,1,1, -0.302, 10422.470, 399.531, 52652.873 23/01/15,04:50:17,06,08,1, 11.9,1,1, -0.302, 10422.471, 399.532, 52652.919 23/01/15,04:50:17,07,08,1, 11.9,1,1, -0.302, 10422.498, 399.544, 52652.921 23/01/15,04:50:17,08,08,1, 11.9,1,1, -0.302, 10422.487, 399.541, 52652.916 23/01/15,04:50:17,09,08,1, 11.9,1,1, -0.302, 10422.487, 399.546, 52652.907 23/01/15,04:50:17,10,08,1, 11.9,1,1, -0.302, 10422.473, 399.565, 52652.933 23/01/15,04:50:17,11,08,1, 11.9,1,1, -0.302, 10422.478, 399.587, 52652.917 23/01/15,04:50:17,12,08,1, 11.9,1,1, -0.302, 10422.472, 399.573, 52652.930 23/01/15,04:50:17,13,08,1, 11.9,1,1, -0.302, 10422.493, 399.569, 52652.924 23/01/15,04:50:17,14,08,1, 11.9,1,1, -0.302, 10422.506, 399.598, 52652.923 23/01/15,04:50:17,15,08,1, 11.9,1,1, -0.302, 10422.497, 399.595, 52652.863 23/01/15,04:50:17,16,08,1, 11.9,1,1, -0.302, 10422.490, 399.591, 52652.951 23/01/15,04:50:17,17,08,1, 11.9,1,1, -0.302, 10422.510, 399.596, 52652.901 23/01/15,04:50:17,18,08,1, 11.9,1,1, -0.302, 10422.479, 399.605, 52652.933 23/01/15,04:50:17,19,08,1, 11.9,1,1, -0.302, 10422.491, 399.601, 52652.958 23/01/15,04:50:18,00,09,1, 11.8,1,1, -0.304, 10422.485, 399.601, 52652.958 23/01/15,04:50:18,01,09,1, 11.8,1,1, -0.304, 10422.514, 399.629, 52652.951 23/01/15,04:50:18,02,09,1, 11.8,1,1, -0.304, 10422.536, 399.616, 52652.969 23/01/15,04:50:18,03,09,1, 11.8,1,1, -0.304, 10422.530, 399.642, 52652.971 23/01/15,04:50:18,04,09,1, 11.8,1,1, -0.304, 10422.529, 399.669, 52653.011 23/01/15,04:50:18,05,09,1, 11.8,1,1, -0.304, 10422.544, 399.646, 52652.936 23/01/15,04:50:18,06,09,1, 11.8,1,1, -0.304, 10422.554, 399.660, 52652.967 23/01/15,04:50:18,07,09,1, 11.8,1,1, -0.304, 10422.539, 399.700, 52652.980 23/01/15,04:50:18,08,09,1, 11.8,1,1, -0.304, 10422.563, 399.690, 52652.996 23/01/15,04:50:18,09,09,1, 11.8,1,1, -0.304, 10422.568, 399.680, 52653.010 23/01/15,04:50:18,10,09,1, 11.8,1,1, -0.304, 10422.580, 399.702, 52653.037 23/01/15,04:50:18,11,09,1, 11.8,1,1, -0.304, 10422.568, 399.682, 52652.985 23/01/15,04:50:18,12,09,1, 11.8,1,1, -0.304, 10422.553, 399.712, 52653.035 23/01/15,04:50:18,13,09,1, 11.8,1,1, -0.304, 10422.572, 399.716, 52653.006 23/01/15,04:50:18,14,09,1, 11.8,1,1, -0.304, 10422.585, 399.740, 52653.024 23/01/15,04:50:18,15,09,1, 11.8,1,1, -0.304, 10422.608, 399.743, 52653.050 23/01/15,04:50:18,16,09,1, 11.8,1,1, -0.304, 10422.604, 399.744, 52653.068 23/01/15,04:50:18,17,09,1, 11.8,1,1, -0.304, 10422.593, 399.748, 52653.070 23/01/15,04:50:18,18,09,1, 11.8,1,1, -0.304, 10422.622, 399.772, 52653.096 23/01/15,04:50:18,19,09,1, 11.8,1,1, -0.304, 10422.620, 399.766, 52653.060 23/01/15,04:50:19,00,09,1, 11.8,1,1, -0.301, 10422.618, 399.766, 52653.060 23/01/15,04:50:19,01,09,1, 11.8,1,1, -0.301, 10422.649, 399.755, 52653.076 23/01/15,04:50:19,02,09,1, 11.8,1,1, -0.301, 10422.623, 399.766, 52653.094 23/01/15,04:50:19,03,09,1, 11.8,1,1, -0.301, 10422.652, 399.782, 52653.123 23/01/15,04:50:19,04,09,1, 11.8,1,1, -0.301, 10422.637, 399.783, 52653.108 23/01/15,04:50:19,05,09,1, 11.8,1,1, -0.301, 10422.644, 399.790, 52653.133 23/01/15,04:50:19,06,09,1, 11.8,1,1, -0.301, 10422.649, 399.796, 52653.137 23/01/15,04:50:19,07,09,1, 11.8,1,1, -0.301, 10422.660, 399.805, 52653.157 23/01/15,04:50:19,08,09,1, 11.8,1,1, -0.301, 10422.651, 399.797, 52653.111 23/01/15,04:50:19,09,09,1, 11.8,1,1, -0.301, 10422.670, 399.807, 52653.139 23/01/15,04:50:19,10,09,1, 11.8,1,1, -0.301, 10422.667, 399.797, 52653.140 23/01/15,04:50:19,11,09,1, 11.8,1,1, -0.301, 10422.648, 399.807, 52653.142 23/01/15,04:50:19,12,09,1, 11.8,1,1, -0.301, 10422.639, 399.781, 52653.142 23/01/15,04:50:19,13,09,1, 11.8,1,1, -0.301, 10422.682, 399.802, 52653.171 23/01/15,04:50:19,14,09,1, 11.8,1,1, -0.301, 10422.659, 399.803, 52653.168 23/01/15,04:50:19,15,09,1, 11.8,1,1, -0.301, 10422.658, 399.821, 52653.150 23/01/15,04:50:19,16,09,1, 11.8,1,1, -0.301, 10422.678, 399.829, 52653.161 23/01/15,04:50:19,17,09,1, 11.8,1,1, -0.301, 10422.668, 399.834, 52653.166 23/01/15,04:50:19,18,09,1, 11.8,1,1, -0.301, 10422.662, 399.807, 52653.161 23/01/15,04:50:19,19,09,1, 11.8,1,1, -0.301, 10422.669, 399.829, 52653.179 23/01/15,04:50:20,00,08,1, 11.9,1,1, -0.304, 10422.668, 399.829, 52653.179 23/01/15,04:50:20,01,08,1, 11.9,1,1, -0.304, 10422.672, 399.838, 52653.174 23/01/15,04:50:20,02,08,1, 11.9,1,1, -0.304, 10422.692, 399.819, 52653.209 23/01/15,04:50:20,03,08,1, 11.9,1,1, -0.304, 10422.683, 399.821, 52653.233 23/01/15,04:50:20,04,08,1, 11.9,1,1, -0.304, 10422.682, 399.823, 52653.198 23/01/15,04:50:20,05,08,1, 11.9,1,1, -0.304, 10422.686, 399.858, 52653.223 23/01/15,04:50:20,06,08,1, 11.9,1,1, -0.304, 10422.660, 399.863, 52653.208 23/01/15,04:50:20,07,08,1, 11.9,1,1, -0.304, 10422.691, 399.858, 52653.215 23/01/15,04:50:20,08,08,1, 11.9,1,1, -0.304, 10422.685, 399.866, 52653.257 23/01/15,04:50:20,09,08,1, 11.9,1,1, -0.304, 10422.679, 399.859, 52653.218 23/01/15,04:50:20,10,08,1, 11.9,1,1, -0.304, 10422.680, 399.882, 52653.241 23/01/15,04:50:20,11,08,1, 11.9,1,1, -0.304, 10422.668, 399.882, 52653.239 23/01/15,04:50:20,12,08,1, 11.9,1,1, -0.304, 10422.697, 399.870, 52653.246 23/01/15,04:50:20,13,08,1, 11.9,1,1, -0.304, 10422.693, 399.899, 52653.247 23/01/15,04:50:20,14,08,1, 11.9,1,1, -0.304, 10422.668, 399.905, 52653.257 23/01/15,04:50:20,15,08,1, 11.9,1,1, -0.304, 10422.681, 399.881, 52653.248 23/01/15,04:50:20,16,08,1, 11.9,1,1, -0.304, 10422.644, 399.891, 52653.240 23/01/15,04:50:20,17,08,1, 11.9,1,1, -0.304, 10422.680, 399.888, 52653.273 23/01/15,04:50:20,18,08,1, 11.9,1,1, -0.304, 10422.661, 399.871, 52653.285 23/01/15,04:50:20,19,08,1, 11.9,1,1, -0.304, 10422.680, 399.899, 52653.281 23/01/15,04:50:21,00,08,1, 11.9,1,1, -0.304, 10422.677, 399.899, 52653.281 23/01/15,04:50:21,01,08,1, 11.9,1,1, -0.304, 10422.676, 399.898, 52653.315 23/01/15,04:50:21,02,08,1, 11.9,1,1, -0.304, 10422.677, 399.893, 52653.254 23/01/15,04:50:21,03,08,1, 11.9,1,1, -0.304, 10422.673, 399.909, 52653.300 23/01/15,04:50:21,04,08,1, 11.9,1,1, -0.304, 10422.666, 399.879, 52653.262 23/01/15,04:50:21,05,08,1, 11.9,1,1, -0.304, 10422.657, 399.894, 52653.322 23/01/15,04:50:21,06,08,1, 11.9,1,1, -0.304, 10422.670, 399.885, 52653.298 23/01/15,04:50:21,07,08,1, 11.9,1,1, -0.304, 10422.656, 399.891, 52653.316 23/01/15,04:50:21,08,08,1, 11.9,1,1, -0.304, 10422.639, 399.872, 52653.298 23/01/15,04:50:21,09,08,1, 11.9,1,1, -0.304, 10422.628, 399.880, 52653.313 23/01/15,04:50:21,10,08,1, 11.9,1,1, -0.304, 10422.650, 399.882, 52653.287 23/01/15,04:50:21,11,08,1, 11.9,1,1, -0.304, 10422.652, 399.896, 52653.318 23/01/15,04:50:21,12,08,1, 11.9,1,1, -0.304, 10422.654, 399.876, 52653.334 23/01/15,04:50:21,13,08,1, 11.9,1,1, -0.304, 10422.650, 399.866, 52653.328 23/01/15,04:50:21,14,08,1, 11.9,1,1, -0.304, 10422.635, 399.876, 52653.341 23/01/15,04:50:21,15,08,1, 11.9,1,1, -0.304, 10422.629, 399.890, 52653.332 23/01/15,04:50:21,16,08,1, 11.9,1,1, -0.304, 10422.644, 399.868, 52653.367 23/01/15,04:50:21,17,08,1, 11.9,1,1, -0.304, 10422.620, 399.852, 52653.337 23/01/15,04:50:21,18,08,1, 11.9,1,1, -0.304, 10422.615, 399.844, 52653.315 23/01/15,04:50:21,19,08,1, 11.9,1,1, -0.304, 10422.610, 399.841, 52653.335 23/01/15,04:50:22,00,08,1, 11.9,1,1, -0.307, 10422.610, 399.841, 52653.335 23/01/15,04:50:22,01,08,1, 11.9,1,1, -0.307, 10422.594, 399.835, 52653.360 23/01/15,04:50:22,02,08,1, 11.9,1,1, -0.307, 10422.585, 399.827, 52653.329 23/01/15,04:50:22,03,08,1, 11.9,1,1, -0.307, 10422.594, 399.821, 52653.342 23/01/15,04:50:22,04,08,1, 11.9,1,1, -0.307, 10422.582, 399.830, 52653.359 23/01/15,04:50:22,05,08,1, 11.9,1,1, -0.307, 10422.582, 399.811, 52653.328 23/01/15,04:50:22,06,08,1, 11.9,1,1, -0.307, 10422.603, 399.784, 52653.331 23/01/15,04:50:22,07,08,1, 11.9,1,1, -0.307, 10422.564, 399.767, 52653.353 23/01/15,04:50:22,08,08,1, 11.9,1,1, -0.307, 10422.582, 399.782, 52653.372 23/01/15,04:50:22,09,08,1, 11.9,1,1, -0.307, 10422.571, 399.769, 52653.369 23/01/15,04:50:22,10,08,1, 11.9,1,1, -0.307, 10422.580, 399.735, 52653.347 23/01/15,04:50:22,11,08,1, 11.9,1,1, -0.307, 10422.550, 399.739, 52653.393 23/01/15,04:50:22,12,08,1, 11.9,1,1, -0.307, 10422.557, 399.728, 52653.357 23/01/15,04:50:22,13,08,1, 11.9,1,1, -0.307, 10422.536, 399.731, 52653.372 23/01/15,04:50:22,14,08,1, 11.9,1,1, -0.307, 10422.529, 399.712, 52653.356 23/01/15,04:50:22,15,08,1, 11.9,1,1, -0.307, 10422.513, 399.682, 52653.351 23/01/15,04:50:22,16,08,1, 11.9,1,1, -0.307, 10422.521, 399.654, 52653.354 23/01/15,04:50:22,17,08,1, 11.9,1,1, -0.307, 10422.503, 399.640, 52653.322 23/01/15,04:50:22,18,08,1, 11.9,1,1, -0.307, 10422.526, 399.646, 52653.279 23/01/15,04:50:22,19,08,1, 11.9,1,1, -0.307, 10422.485, 399.617, 52653.386 23/01/15,04:50:23,00,08,1, 11.9,1,1, -0.307, 10422.485, 399.617, 52653.386 23/01/15,04:50:23,01,08,1, 11.9,1,1, -0.307, 10422.453, 399.598, 52653.497 23/01/15,04:50:23,02,08,1, 11.9,1,1, -0.307, 10422.495, 399.540, 52653.405 23/01/15,04:50:23,03,08,1, 11.9,1,1, -0.307, 10422.453, 399.543, 52653.340 23/01/15,04:50:23,04,08,1, 11.9,1,1, -0.307, 10422.463, 399.499, 52653.323 23/01/15,04:50:23,05,08,1, 11.9,1,1, -0.307, 10422.482, 399.509, 52653.327 23/01/15,04:50:23,06,08,1, 11.9,1,1, -0.307, 10422.435, 399.510, 52653.550 23/01/15,04:50:23,07,08,1, 11.9,1,1, -0.307, 10422.485, 399.471, 52653.366 23/01/15,04:50:23,08,08,1, 11.9,1,1, -0.307, 10422.467, 399.431, 52653.335 23/01/15,04:50:23,09,08,1, 11.9,1,1, -0.307, 10422.425, 399.440, 52653.360 23/01/15,04:50:23,10,08,1, 11.9,1,1, -0.307, 10422.414, 399.398, 52653.378 23/01/15,04:50:23,11,08,1, 11.9,1,1, -0.307, 10422.417, 399.367, 52653.328 23/01/15,04:50:23,12,08,1, 11.9,1,1, -0.307, 10422.436, 399.379, 52653.325 23/01/15,04:50:23,13,08,1, 11.9,1,1, -0.307, 10422.378, 399.352, 52653.333 23/01/15,04:50:23,14,08,1, 11.9,1,1, -0.307, 10422.392, 399.326, 52653.332 23/01/15,04:50:23,15,08,1, 11.9,1,1, -0.307, 10422.371, 399.288, 52653.422 23/01/15,04:50:23,16,08,1, 11.9,1,1, -0.307, 10422.368, 399.301, 52653.369 23/01/15,04:50:23,17,08,1, 11.9,1,1, -0.307, 10422.379, 399.273, 52653.334 23/01/15,04:50:23,18,08,1, 11.9,1,1, -0.307, 10422.373, 399.258, 52653.346 23/01/15,04:50:23,19,08,1, 11.9,1,1, -0.307, 10422.385, 399.224, 52653.303 23/01/15,04:50:24,00,08,1, 11.9,1,1, -0.304, 10422.385, 399.224, 52653.303 23/01/15,04:50:24,01,08,1, 11.9,1,1, -0.304, 10422.330, 399.161, 52653.342 23/01/15,04:50:24,02,08,1, 11.9,1,1, -0.304, 10422.358, 399.158, 52653.352 23/01/15,04:50:24,03,08,1, 11.9,1,1, -0.304, 10422.311, 399.156, 52653.340 23/01/15,04:50:24,04,08,1, 11.9,1,1, -0.304, 10422.296, 399.150, 52653.342 23/01/15,04:50:24,05,08,1, 11.9,1,1, -0.304, 10422.299, 399.110, 52653.356 23/01/15,04:50:24,06,08,1, 11.9,1,1, -0.304, 10422.331, 399.081, 52653.369 23/01/15,04:50:24,07,08,1, 11.9,1,1, -0.304, 10422.305, 399.074, 52653.319 23/01/15,04:50:24,08,08,1, 11.9,1,1, -0.304, 10422.294, 399.027, 52653.398 23/01/15,04:50:24,09,08,1, 11.9,1,1, -0.304, 10422.301, 399.002, 52653.333 23/01/15,04:50:24,10,08,1, 11.9,1,1, -0.304, 10422.279, 398.996, 52653.351 23/01/15,04:50:24,11,08,1, 11.9,1,1, -0.304, 10422.284, 398.969, 52653.337 23/01/15,04:50:24,12,08,1, 11.9,1,1, -0.304, 10422.255, 398.934, 52653.346 23/01/15,04:50:24,13,08,1, 11.9,1,1, -0.304, 10422.234, 398.930, 52653.321 23/01/15,04:50:24,14,08,1, 11.9,1,1, -0.304, 10422.259, 398.909, 52653.369 23/01/15,04:50:24,15,08,1, 11.9,1,1, -0.304, 10422.240, 398.890, 52653.407 23/01/15,04:50:24,16,08,1, 11.9,1,1, -0.304, 10422.225, 398.868, 52653.360 23/01/15,04:50:24,17,08,1, 11.9,1,1, -0.304, 10422.233, 398.844, 52653.372 23/01/15,04:50:24,18,08,1, 11.9,1,1, -0.304, 10422.197, 398.817, 52653.389 23/01/15,04:50:24,19,08,1, 11.9,1,1, -0.304, 10422.195, 398.806, 52653.347 23/01/15,04:50:25,00,07,1, 12.0,1,1, -0.302, 10422.193, 398.806, 52653.347 23/01/15,04:50:25,01,07,1, 12.0,1,1, -0.302, 10422.191, 398.746, 52653.398 23/01/15,04:50:25,02,07,1, 12.0,1,1, -0.302, 10422.172, 398.733, 52653.379 23/01/15,04:50:25,03,07,1, 12.0,1,1, -0.302, 10422.182, 398.699, 52653.422 23/01/15,04:50:25,04,07,1, 12.0,1,1, -0.302, 10422.146, 398.676, 52653.403 23/01/15,04:50:25,05,07,1, 12.0,1,1, -0.302, 10422.135, 398.659, 52653.423 23/01/15,04:50:25,06,07,1, 12.0,1,1, -0.302, 10422.137, 398.630, 52653.421 23/01/15,04:50:25,07,07,1, 12.0,1,1, -0.302, 10422.137, 398.623, 52653.435 23/01/15,04:50:25,08,07,1, 12.0,1,1, -0.302, 10422.109, 398.575, 52653.393 23/01/15,04:50:25,09,07,1, 12.0,1,1, -0.302, 10422.112, 398.552, 52653.419 23/01/15,04:50:25,10,07,1, 12.0,1,1, -0.302, 10422.108, 398.544, 52653.436 23/01/15,04:50:25,11,07,1, 12.0,1,1, -0.302, 10422.069, 398.523, 52653.438 23/01/15,04:50:25,12,07,1, 12.0,1,1, -0.302, 10422.074, 398.505, 52653.414 23/01/15,04:50:25,13,07,1, 12.0,1,1, -0.302, 10422.045, 398.473, 52653.416 23/01/15,04:50:25,14,07,1, 12.0,1,1, -0.302, 10422.057, 398.456, 52653.435 23/01/15,04:50:25,15,07,1, 12.0,1,1, -0.302, 10422.010, 398.421, 52653.421 23/01/15,04:50:25,16,07,1, 12.0,1,1, -0.302, 10422.005, 398.417, 52653.424 23/01/15,04:50:25,17,07,1, 12.0,1,1, -0.302, 10421.996, 398.389, 52653.433 23/01/15,04:50:25,18,07,1, 12.0,1,1, -0.302, 10421.997, 398.388, 52653.484 23/01/15,04:50:25,19,07,1, 12.0,1,1, -0.302, 10421.951, 398.337, 52653.472 23/01/15,04:50:26,00,07,1, 11.9,1,1, -0.307, 10421.942, 398.337, 52653.472 23/01/15,04:50:26,01,07,1, 11.9,1,1, -0.307, 10421.935, 398.295, 52653.510 23/01/15,04:50:26,02,07,1, 11.9,1,1, -0.307, 10421.928, 398.285, 52653.501 23/01/15,04:50:26,03,07,1, 11.9,1,1, -0.307, 10421.919, 398.295, 52653.485 23/01/15,04:50:26,04,07,1, 11.9,1,1, -0.307, 10421.881, 398.235, 52653.510 23/01/15,04:50:26,05,07,1, 11.9,1,1, -0.307, 10421.887, 398.214, 52653.512 23/01/15,04:50:26,06,07,1, 11.9,1,1, -0.307, 10421.870, 398.214, 52653.495 23/01/15,04:50:26,07,07,1, 11.9,1,1, -0.307, 10421.840, 398.165, 52653.518 23/01/15,04:50:26,08,07,1, 11.9,1,1, -0.307, 10421.847, 398.156, 52653.515 23/01/15,04:50:26,09,07,1, 11.9,1,1, -0.307, 10421.834, 398.141, 52653.550 23/01/15,04:50:26,10,07,1, 11.9,1,1, -0.307, 10421.800, 398.112, 52653.560 23/01/15,04:50:26,11,07,1, 11.9,1,1, -0.307, 10421.790, 398.118, 52653.539 23/01/15,04:50:26,12,07,1, 11.9,1,1, -0.307, 10421.790, 398.093, 52653.569 23/01/15,04:50:26,13,07,1, 11.9,1,1, -0.307, 10421.774, 398.061, 52653.558 23/01/15,04:50:26,14,07,1, 11.9,1,1, -0.307, 10421.775, 398.065, 52653.579 23/01/15,04:50:26,15,07,1, 11.9,1,1, -0.307, 10421.798, 397.997, 52653.537 23/01/15,04:50:26,16,07,1, 11.9,1,1, -0.307, 10421.698, 398.006, 52653.702 23/01/15,04:50:26,17,07,1, 11.9,1,1, -0.307, 10421.716, 398.002, 52653.704 23/01/15,04:50:26,18,07,1, 11.9,1,1, -0.307, 10421.690, 397.972, 52653.689 23/01/15,04:50:26,19,07,1, 11.9,1,1, -0.307, 10421.676, 397.956, 52653.657 23/01/15,04:50:27,00,08,1, 11.9,1,1, -0.306, 10421.675, 397.956, 52653.657 23/01/15,04:50:27,01,08,1, 11.9,1,1, -0.306, 10421.666, 397.927, 52653.686 23/01/15,04:50:27,02,08,1, 11.9,1,1, -0.306, 10421.610, 397.896, 52653.697 23/01/15,04:50:27,03,08,1, 11.9,1,1, -0.306, 10421.638, 397.869, 52653.740 23/01/15,04:50:27,04,08,1, 11.9,1,1, -0.306, 10421.603, 397.869, 52653.722 23/01/15,04:50:27,05,08,1, 11.9,1,1, -0.306, 10421.581, 397.893, 52653.756 23/01/15,04:50:27,06,08,1, 11.9,1,1, -0.306, 10421.566, 397.857, 52653.803 23/01/15,04:50:27,07,08,1, 11.9,1,1, -0.306, 10421.537, 397.842, 52653.824 23/01/15,04:50:27,08,08,1, 11.9,1,1, -0.306, 10421.550, 397.802, 52653.818 23/01/15,04:50:27,09,08,1, 11.9,1,1, -0.306, 10421.507, 397.817, 52653.863 23/01/15,04:50:27,10,08,1, 11.9,1,1, -0.306, 10421.507, 397.788, 52653.851 23/01/15,04:50:27,11,08,1, 11.9,1,1, -0.306, 10421.502, 397.767, 52653.873 23/01/15,04:50:27,12,08,1, 11.9,1,1, -0.306, 10421.450, 397.760, 52653.904 23/01/15,04:50:27,13,08,1, 11.9,1,1, -0.306, 10421.455, 397.752, 52653.893 23/01/15,04:50:27,14,08,1, 11.9,1,1, -0.306, 10421.443, 397.747, 52653.922 23/01/15,04:50:27,15,08,1, 11.9,1,1, -0.306, 10421.383, 397.715, 52653.903 23/01/15,04:50:27,16,08,1, 11.9,1,1, -0.306, 10421.382, 397.724, 52653.944 23/01/15,04:50:27,17,08,1, 11.9,1,1, -0.306, 10421.372, 397.728, 52653.962 23/01/15,04:50:27,18,08,1, 11.9,1,1, -0.306, 10421.356, 397.711, 52653.985 23/01/15,04:50:27,19,08,1, 11.9,1,1, -0.306, 10421.328, 397.690, 52653.997 23/01/15,04:50:28,00,08,1, 11.9,1,1, -0.304, 10421.325, 397.690, 52653.997 23/01/15,04:50:28,01,08,1, 11.9,1,1, -0.304, 10421.303, 397.681, 52654.052 23/01/15,04:50:28,02,08,1, 11.9,1,1, -0.304, 10421.271, 397.678, 52654.087 23/01/15,04:50:28,03,08,1, 11.9,1,1, -0.304, 10421.239, 397.671, 52654.096 23/01/15,04:50:28,04,08,1, 11.9,1,1, -0.304, 10421.194, 397.654, 52654.099 23/01/15,04:50:28,05,08,1, 11.9,1,1, -0.304, 10421.185, 397.649, 52654.122 23/01/15,04:50:28,06,08,1, 11.9,1,1, -0.304, 10421.185, 397.629, 52654.151 23/01/15,04:50:28,07,08,1, 11.9,1,1, -0.304, 10421.180, 397.639, 52654.145 23/01/15,04:50:28,08,08,1, 11.9,1,1, -0.304, 10421.131, 397.616, 52654.196 23/01/15,04:50:28,09,08,1, 11.9,1,1, -0.304, 10421.123, 397.617, 52654.219 23/01/15,04:50:28,10,08,1, 11.9,1,1, -0.304, 10421.093, 397.609, 52654.242 23/01/15,04:50:28,11,08,1, 11.9,1,1, -0.304, 10421.075, 397.600, 52654.251 23/01/15,04:50:28,12,08,1, 11.9,1,1, -0.304, 10421.029, 397.589, 52654.243 23/01/15,04:50:28,13,08,1, 11.9,1,1, -0.304, 10421.040, 397.599, 52654.289 23/01/15,04:50:28,14,08,1, 11.9,1,1, -0.304, 10421.015, 397.573, 52654.354 23/01/15,04:50:28,15,08,1, 11.9,1,1, -0.304, 10420.992, 397.558, 52654.345 23/01/15,04:50:28,16,08,1, 11.9,1,1, -0.304, 10420.964, 397.566, 52654.366 23/01/15,04:50:28,17,08,1, 11.9,1,1, -0.304, 10420.929, 397.583, 52654.407 23/01/15,04:50:28,18,08,1, 11.9,1,1, -0.304, 10420.914, 397.547, 52654.435 23/01/15,04:50:28,19,08,1, 11.9,1,1, -0.304, 10420.889, 397.559, 52654.466 23/01/15,04:50:29,00,08,1, 11.9,1,1, -0.305, 10420.883, 397.559, 52654.466 23/01/15,04:50:29,01,08,1, 11.9,1,1, -0.305, 10420.828, 397.545, 52654.495 23/01/15,04:50:29,02,08,1, 11.9,1,1, -0.305, 10420.835, 397.537, 52654.508 23/01/15,04:50:29,03,08,1, 11.9,1,1, -0.305, 10420.807, 397.542, 52654.532 23/01/15,04:50:29,04,08,1, 11.9,1,1, -0.305, 10420.754, 397.523, 52654.589 23/01/15,04:50:29,05,08,1, 11.9,1,1, -0.305, 10420.758, 397.530, 52654.655 23/01/15,04:50:29,06,08,1, 11.9,1,1, -0.305, 10420.738, 397.513, 52654.642 23/01/15,04:50:29,07,08,1, 11.9,1,1, -0.305, 10420.707, 397.536, 52654.696 23/01/15,04:50:29,08,08,1, 11.9,1,1, -0.305, 10420.704, 397.513, 52654.689 23/01/15,04:50:29,09,08,1, 11.9,1,1, -0.305, 10420.660, 397.532, 52654.727 23/01/15,04:50:29,10,08,1, 11.9,1,1, -0.305, 10420.645, 397.556, 52654.749 23/01/15,04:50:29,11,08,1, 11.9,1,1, -0.305, 10420.627, 397.532, 52654.770 23/01/15,04:50:29,12,08,1, 11.9,1,1, -0.305, 10420.632, 397.518, 52654.813 23/01/15,04:50:29,13,08,1, 11.9,1,1, -0.305, 10420.612, 397.494, 52654.830 23/01/15,04:50:29,14,08,1, 11.9,1,1, -0.305, 10420.553, 397.530, 52654.843 23/01/15,04:50:29,15,08,1, 11.9,1,1, -0.305, 10420.540, 397.520, 52654.902 23/01/15,04:50:29,16,08,1, 11.9,1,1, -0.305, 10420.532, 397.522, 52654.965 23/01/15,04:50:29,17,08,1, 11.9,1,1, -0.305, 10420.503, 397.529, 52654.950 23/01/15,04:50:29,18,08,1, 11.9,1,1, -0.305, 10420.468, 397.542, 52654.981 23/01/15,04:50:29,19,08,1, 11.9,1,1, -0.305, 10420.463, 397.520, 52655.025 23/01/15,04:50:30,00,09,1, 11.9,1,1, -0.303, 10420.457, 397.520, 52655.025 23/01/15,04:50:30,01,09,1, 11.9,1,1, -0.303, 10420.417, 397.536, 52655.063 23/01/15,04:50:30,02,09,1, 11.9,1,1, -0.303, 10420.389, 397.519, 52655.102 23/01/15,04:50:30,03,09,1, 11.9,1,1, -0.303, 10420.377, 397.535, 52655.099 23/01/15,04:50:30,04,09,1, 11.9,1,1, -0.303, 10420.353, 397.534, 52655.166 23/01/15,04:50:30,05,09,1, 11.9,1,1, -0.303, 10420.319, 397.542, 52655.236 23/01/15,04:50:30,06,09,1, 11.9,1,1, -0.303, 10420.315, 397.531, 52655.226 23/01/15,04:50:30,07,09,1, 11.9,1,1, -0.303, 10420.269, 397.553, 52655.255 23/01/15,04:50:30,08,09,1, 11.9,1,1, -0.303, 10420.255, 397.534, 52655.286 23/01/15,04:50:30,09,09,1, 11.9,1,1, -0.303, 10420.241, 397.543, 52655.324 23/01/15,04:50:30,10,09,1, 11.9,1,1, -0.303, 10420.200, 397.515, 52655.332 23/01/15,04:50:30,11,09,1, 11.9,1,1, -0.303, 10420.206, 397.538, 52655.371 23/01/15,04:50:30,12,09,1, 11.9,1,1, -0.303, 10420.207, 397.576, 52655.392 23/01/15,04:50:30,13,09,1, 11.9,1,1, -0.303, 10420.171, 397.566, 52655.439 23/01/15,04:50:30,14,09,1, 11.9,1,1, -0.303, 10420.155, 397.566, 52655.440 23/01/15,04:50:30,15,09,1, 11.9,1,1, -0.303, 10420.151, 397.583, 52655.468 23/01/15,04:50:30,16,09,1, 11.9,1,1, -0.303, 10420.130, 397.572, 52655.539 23/01/15,04:50:30,17,09,1, 11.9,1,1, -0.303, 10420.119, 397.587, 52655.497 23/01/15,04:50:30,18,09,1, 11.9,1,1, -0.303, 10420.096, 397.600, 52655.608 23/01/15,04:50:30,19,09,1, 11.9,1,1, -0.303, 10420.056, 397.584, 52655.636 23/01/15,04:50:31,00,09,1, 11.8,1,1, -0.303, 10420.048, 397.584, 52655.636 23/01/15,04:50:31,01,09,1, 11.8,1,1, -0.303, 10420.041, 397.579, 52655.657 23/01/15,04:50:31,02,09,1, 11.8,1,1, -0.303, 10420.012, 397.568, 52655.652 23/01/15,04:50:31,03,09,1, 11.8,1,1, -0.303, 10420.015, 397.568, 52655.735 23/01/15,04:50:31,04,09,1, 11.8,1,1, -0.303, 10420.000, 397.575, 52655.725 23/01/15,04:50:31,05,09,1, 11.8,1,1, -0.303, 10419.974, 397.567, 52655.731 23/01/15,04:50:31,06,09,1, 11.8,1,1, -0.303, 10419.949, 397.605, 52655.796 23/01/15,04:50:31,07,09,1, 11.8,1,1, -0.303, 10419.957, 397.557, 52655.770 23/01/15,04:50:31,08,09,1, 11.8,1,1, -0.303, 10419.950, 397.582, 52655.825 23/01/15,04:50:31,09,09,1, 11.8,1,1, -0.303, 10419.928, 397.609, 52655.858 23/01/15,04:50:31,10,09,1, 11.8,1,1, -0.303, 10419.910, 397.598, 52655.890 23/01/15,04:50:31,11,09,1, 11.8,1,1, -0.303, 10419.911, 397.601, 52655.911 23/01/15,04:50:31,12,09,1, 11.8,1,1, -0.303, 10419.908, 397.608, 52655.926 23/01/15,04:50:31,13,09,1, 11.8,1,1, -0.303, 10419.855, 397.585, 52655.935 23/01/15,04:50:31,14,09,1, 11.8,1,1, -0.303, 10419.877, 397.608, 52656.019 23/01/15,04:50:31,15,09,1, 11.8,1,1, -0.303, 10419.842, 397.628, 52656.034 23/01/15,04:50:31,16,09,1, 11.8,1,1, -0.303, 10419.836, 397.616, 52656.044 23/01/15,04:50:31,17,09,1, 11.8,1,1, -0.303, 10419.828, 397.630, 52656.085 23/01/15,04:50:31,18,09,1, 11.8,1,1, -0.303, 10419.820, 397.617, 52656.121 23/01/15,04:50:31,19,09,1, 11.8,1,1, -0.303, 10419.821, 397.637, 52656.136 23/01/15,04:50:32,00,10,1, 11.9,1,1, -0.305, 10419.815, 397.637, 52656.136 23/01/15,04:50:32,01,10,1, 11.9,1,1, -0.305, 10419.779, 397.628, 52656.188 23/01/15,04:50:32,02,10,1, 11.9,1,1, -0.305, 10419.784, 397.642, 52656.203 23/01/15,04:50:32,03,10,1, 11.9,1,1, -0.305, 10419.777, 397.650, 52656.257 23/01/15,04:50:32,04,10,1, 11.9,1,1, -0.305, 10419.774, 397.657, 52656.251 23/01/15,04:50:32,05,10,1, 11.9,1,1, -0.305, 10419.721, 397.678, 52656.304 23/01/15,04:50:32,06,10,1, 11.9,1,1, -0.305, 10419.734, 397.651, 52656.283 23/01/15,04:50:32,07,10,1, 11.9,1,1, -0.305, 10419.717, 397.676, 52656.335 23/01/15,04:50:32,08,10,1, 11.9,1,1, -0.305, 10419.709, 397.673, 52656.357 23/01/15,04:50:32,09,10,1, 11.9,1,1, -0.305, 10419.699, 397.713, 52656.397 23/01/15,04:50:32,10,10,1, 11.9,1,1, -0.305, 10419.690, 397.707, 52656.420 23/01/15,04:50:32,11,10,1, 11.9,1,1, -0.305, 10419.669, 397.704, 52656.462 23/01/15,04:50:32,12,10,1, 11.9,1,1, -0.305, 10419.681, 397.711, 52656.481 23/01/15,04:50:32,13,10,1, 11.9,1,1, -0.305, 10419.667, 397.724, 52656.549 23/01/15,04:50:32,14,10,1, 11.9,1,1, -0.305, 10419.650, 397.719, 52656.556 23/01/15,04:50:32,15,10,1, 11.9,1,1, -0.305, 10419.633, 397.709, 52656.558 23/01/15,04:50:32,16,10,1, 11.9,1,1, -0.305, 10419.634, 397.720, 52656.615 23/01/15,04:50:32,17,10,1, 11.9,1,1, -0.305, 10419.634, 397.723, 52656.659 23/01/15,04:50:32,18,10,1, 11.9,1,1, -0.305, 10419.611, 397.732, 52656.699 23/01/15,04:50:32,19,10,1, 11.9,1,1, -0.305, 10419.618, 397.737, 52656.660 23/01/15,04:50:33,00,09,1, 11.9,1,1, -0.306, 10419.614, 397.737, 52656.660 23/01/15,04:50:33,01,09,1, 11.9,1,1, -0.306, 10419.611, 397.744, 52656.726 23/01/15,04:50:33,02,09,1, 11.9,1,1, -0.306, 10419.598, 397.754, 52656.790 23/01/15,04:50:33,03,09,1, 11.9,1,1, -0.306, 10419.573, 397.773, 52656.774 23/01/15,04:50:33,04,09,1, 11.9,1,1, -0.306, 10419.556, 397.760, 52656.799 23/01/15,04:50:33,05,09,1, 11.9,1,1, -0.306, 10419.559, 397.767, 52656.769 23/01/15,04:50:33,06,09,1, 11.9,1,1, -0.306, 10419.545, 397.776, 52656.830 23/01/15,04:50:33,07,09,1, 11.9,1,1, -0.306, 10419.538, 397.745, 52656.828 23/01/15,04:50:33,08,09,1, 11.9,1,1, -0.306, 10419.508, 397.804, 52657.100 23/01/15,04:50:33,09,09,1, 11.9,1,1, -0.306, 10419.502, 397.792, 52656.947 23/01/15,04:50:33,10,09,1, 11.9,1,1, -0.306, 10419.518, 397.779, 52656.944 23/01/15,04:50:33,11,09,1, 11.9,1,1, -0.306, 10419.500, 397.802, 52657.017 23/01/15,04:50:33,12,09,1, 11.9,1,1, -0.306, 10419.481, 397.775, 52657.027 23/01/15,04:50:33,13,09,1, 11.9,1,1, -0.306, 10419.520, 397.803, 52657.001 23/01/15,04:50:33,14,09,1, 11.9,1,1, -0.306, 10419.503, 397.822, 52657.032 23/01/15,04:50:33,15,09,1, 11.9,1,1, -0.306, 10419.487, 397.807, 52657.033 23/01/15,04:50:33,16,09,1, 11.9,1,1, -0.306, 10419.475, 397.831, 52657.081 23/01/15,04:50:33,17,09,1, 11.9,1,1, -0.306, 10419.471, 397.818, 52657.126 23/01/15,04:50:33,18,09,1, 11.9,1,1, -0.306, 10419.461, 397.821, 52657.221 23/01/15,04:50:33,19,09,1, 11.9,1,1, -0.306, 10419.464, 397.815, 52657.121 23/01/15,04:50:34,00,10,1, 11.8,1,1, -0.304, 10419.464, 397.815, 52657.121 23/01/15,04:50:34,01,10,1, 11.8,1,1, -0.304, 10419.430, 397.854, 52657.182 23/01/15,04:50:34,02,10,1, 11.8,1,1, -0.304, 10419.449, 397.847, 52657.160 23/01/15,04:50:34,03,10,1, 11.8,1,1, -0.304, 10419.421, 397.853, 52657.237 23/01/15,04:50:34,04,10,1, 11.8,1,1, -0.304, 10419.443, 397.859, 52657.252 23/01/15,04:50:34,05,10,1, 11.8,1,1, -0.304, 10419.402, 397.879, 52657.272 23/01/15,04:50:34,06,10,1, 11.8,1,1, -0.304, 10419.424, 397.891, 52657.298 23/01/15,04:50:34,07,10,1, 11.8,1,1, -0.304, 10419.450, 397.882, 52657.139 23/01/15,04:50:34,08,10,1, 11.8,1,1, -0.304, 10419.440, 397.901, 52657.330 23/01/15,04:50:34,09,10,1, 11.8,1,1, -0.304, 10419.414, 397.928, 52657.377 23/01/15,04:50:34,10,10,1, 11.8,1,1, -0.304, 10419.404, 397.917, 52657.395 23/01/15,04:50:34,11,10,1, 11.8,1,1, -0.304, 10419.410, 397.924, 52657.420 23/01/15,04:50:34,12,10,1, 11.8,1,1, -0.304, 10419.406, 397.940, 52657.472 23/01/15,04:50:34,13,10,1, 11.8,1,1, -0.304, 10419.402, 397.939, 52657.497 23/01/15,04:50:34,14,10,1, 11.8,1,1, -0.304, 10419.389, 397.970, 52657.510 23/01/15,04:50:34,15,10,1, 11.8,1,1, -0.304, 10419.389, 397.979, 52657.587 23/01/15,04:50:34,16,10,1, 11.8,1,1, -0.304, 10419.373, 397.992, 52657.550 23/01/15,04:50:34,17,10,1, 11.8,1,1, -0.304, 10419.361, 398.014, 52657.601 23/01/15,04:50:34,18,10,1, 11.8,1,1, -0.304, 10419.374, 398.006, 52657.635 23/01/15,04:50:34,19,10,1, 11.8,1,1, -0.304, 10419.372, 398.019, 52657.607 23/01/15,04:50:35,00,10,1, 12.0,1,1, -0.303, 10419.364, 398.019, 52657.607 23/01/15,04:50:35,01,10,1, 12.0,1,1, -0.303, 10419.375, 398.044, 52657.670 23/01/15,04:50:35,02,10,1, 12.0,1,1, -0.303, 10419.376, 398.064, 52657.564 23/01/15,04:50:35,03,10,1, 12.0,1,1, -0.303, 10419.349, 398.088, 52657.754 23/01/15,04:50:35,04,10,1, 12.0,1,1, -0.303, 10419.347, 398.107, 52657.742 23/01/15,04:50:35,05,10,1, 12.0,1,1, -0.303, 10419.339, 398.101, 52657.801 23/01/15,04:50:35,06,10,1, 12.0,1,1, -0.303, 10419.377, 398.130, 52657.825 23/01/15,04:50:35,07,10,1, 12.0,1,1, -0.303, 10419.334, 398.130, 52657.828 23/01/15,04:50:35,08,10,1, 12.0,1,1, -0.303, 10419.337, 398.133, 52657.820 23/01/15,04:50:35,09,10,1, 12.0,1,1, -0.303, 10419.338, 398.166, 52657.842 23/01/15,04:50:35,10,10,1, 12.0,1,1, -0.303, 10419.329, 398.180, 52657.861 23/01/15,04:50:35,11,10,1, 12.0,1,1, -0.303, 10419.323, 398.180, 52657.866 23/01/15,04:50:35,12,10,1, 12.0,1,1, -0.303, 10419.331, 398.218, 52657.923 23/01/15,04:50:35,13,10,1, 12.0,1,1, -0.303, 10419.323, 398.215, 52657.940 23/01/15,04:50:35,14,10,1, 12.0,1,1, -0.303, 10419.298, 398.209, 52657.942 23/01/15,04:50:35,15,10,1, 12.0,1,1, -0.303, 10419.308, 398.236, 52657.976 23/01/15,04:50:35,16,10,1, 12.0,1,1, -0.303, 10419.310, 398.243, 52657.970 23/01/15,04:50:35,17,10,1, 12.0,1,1, -0.303, 10419.314, 398.277, 52658.023 23/01/15,04:50:35,18,10,1, 12.0,1,1, -0.303, 10419.327, 398.293, 52658.026 23/01/15,04:50:35,19,10,1, 12.0,1,1, -0.303, 10419.295, 398.291, 52658.091 23/01/15,04:50:36,00,10,1, 11.8,1,1, -0.306, 10419.289, 398.291, 52658.091 23/01/15,04:50:36,01,10,1, 11.8,1,1, -0.306, 10419.299, 398.310, 52658.087 23/01/15,04:50:36,02,10,1, 11.8,1,1, -0.306, 10419.299, 398.341, 52658.064 23/01/15,04:50:36,03,10,1, 11.8,1,1, -0.306, 10419.280, 398.347, 52658.152 23/01/15,04:50:36,04,10,1, 11.8,1,1, -0.306, 10419.277, 398.333, 52658.153 23/01/15,04:50:36,05,10,1, 11.8,1,1, -0.306, 10419.270, 398.360, 52658.174 23/01/15,04:50:36,06,10,1, 11.8,1,1, -0.306, 10419.299, 398.385, 52658.201 23/01/15,04:50:36,07,10,1, 11.8,1,1, -0.306, 10419.289, 398.379, 52658.207 23/01/15,04:50:36,08,10,1, 11.8,1,1, -0.306, 10419.274, 398.404, 52658.206 23/01/15,04:50:36,09,10,1, 11.8,1,1, -0.306, 10419.291, 398.436, 52658.254 23/01/15,04:50:36,10,10,1, 11.8,1,1, -0.306, 10419.283, 398.445, 52658.229 23/01/15,04:50:36,11,10,1, 11.8,1,1, -0.306, 10419.296, 398.485, 52658.277 23/01/15,04:50:36,12,10,1, 11.8,1,1, -0.306, 10419.254, 398.473, 52658.443 23/01/15,04:50:36,13,10,1, 11.8,1,1, -0.306, 10419.250, 398.497, 52658.296 23/01/15,04:50:36,14,10,1, 11.8,1,1, -0.306, 10419.270, 398.497, 52658.360 23/01/15,04:50:36,15,10,1, 11.8,1,1, -0.306, 10419.273, 398.527, 52658.303 23/01/15,04:50:36,16,10,1, 11.8,1,1, -0.306, 10419.277, 398.529, 52658.364 23/01/15,04:50:36,17,10,1, 11.8,1,1, -0.306, 10419.275, 398.544, 52658.377 23/01/15,04:50:36,18,10,1, 11.8,1,1, -0.306, 10419.286, 398.549, 52658.415 23/01/15,04:50:36,19,10,1, 11.8,1,1, -0.306, 10419.313, 398.595, 52658.473 23/01/15,04:50:37,00,10,1, 11.9,1,1, -0.302, 10419.306, 398.595, 52658.473 23/01/15,04:50:37,01,10,1, 11.9,1,1, -0.302, 10419.313, 398.616, 52658.478 23/01/15,04:50:37,02,10,1, 11.9,1,1, -0.302, 10419.294, 398.651, 52658.508 23/01/15,04:50:37,03,10,1, 11.9,1,1, -0.302, 10419.302, 398.655, 52658.551 23/01/15,04:50:37,04,10,1, 11.9,1,1, -0.302, 10419.314, 398.671, 52658.596 23/01/15,04:50:37,05,10,1, 11.9,1,1, -0.302, 10419.292, 398.688, 52658.629 23/01/15,04:50:37,06,10,1, 11.9,1,1, -0.302, 10419.294, 398.699, 52658.617 23/01/15,04:50:37,07,10,1, 11.9,1,1, -0.302, 10419.286, 398.704, 52658.607 23/01/15,04:50:37,08,10,1, 11.9,1,1, -0.302, 10419.274, 398.730, 52658.678 23/01/15,04:50:37,09,10,1, 11.9,1,1, -0.302, 10419.287, 398.785, 52658.698 23/01/15,04:50:37,10,10,1, 11.9,1,1, -0.302, 10419.283, 398.795, 52658.717 23/01/15,04:50:37,11,10,1, 11.9,1,1, -0.302, 10419.283, 398.788, 52658.726 23/01/15,04:50:37,12,10,1, 11.9,1,1, -0.302, 10419.286, 398.811, 52658.718 23/01/15,04:50:37,13,10,1, 11.9,1,1, -0.302, 10419.280, 398.825, 52658.758 23/01/15,04:50:37,14,10,1, 11.9,1,1, -0.302, 10419.286, 398.856, 52658.815 23/01/15,04:50:37,15,10,1, 11.9,1,1, -0.302, 10419.302, 398.871, 52658.808 23/01/15,04:50:37,16,10,1, 11.9,1,1, -0.302, 10419.297, 398.888, 52658.878 23/01/15,04:50:37,17,10,1, 11.9,1,1, -0.302, 10419.313, 398.914, 52658.852 23/01/15,04:50:37,18,10,1, 11.9,1,1, -0.302, 10419.288, 398.931, 52658.885 23/01/15,04:50:37,19,10,1, 11.9,1,1, -0.302, 10419.294, 398.945, 52658.893 23/01/15,04:50:38,00,10,1, 11.8,1,1, -0.307, 10419.289, 398.945, 52658.893 23/01/15,04:50:38,01,10,1, 11.8,1,1, -0.307, 10419.275, 398.960, 52658.949 23/01/15,04:50:38,02,10,1, 11.8,1,1, -0.307, 10419.311, 398.985, 52658.977 23/01/15,04:50:38,03,10,1, 11.8,1,1, -0.307, 10419.318, 399.004, 52659.026 23/01/15,04:50:38,04,10,1, 11.8,1,1, -0.307, 10419.328, 399.012, 52659.033 23/01/15,04:50:38,05,10,1, 11.8,1,1, -0.307, 10419.313, 399.032, 52659.020 23/01/15,04:50:38,06,10,1, 11.8,1,1, -0.307, 10419.309, 399.034, 52659.049 23/01/15,04:50:38,07,10,1, 11.8,1,1, -0.307, 10419.334, 399.087, 52659.069 23/01/15,04:50:38,08,10,1, 11.8,1,1, -0.307, 10419.321, 399.084, 52659.089 23/01/15,04:50:38,09,10,1, 11.8,1,1, -0.307, 10419.328, 399.115, 52659.099 23/01/15,04:50:38,10,10,1, 11.8,1,1, -0.307, 10419.322, 399.095, 52659.135 23/01/15,04:50:38,11,10,1, 11.8,1,1, -0.307, 10419.307, 399.106, 52659.121 23/01/15,04:50:38,12,10,1, 11.8,1,1, -0.307, 10419.339, 399.137, 52659.132 23/01/15,04:50:38,13,10,1, 11.8,1,1, -0.307, 10419.337, 399.170, 52659.157 23/01/15,04:50:38,14,10,1, 11.8,1,1, -0.307, 10419.332, 399.194, 52659.241 23/01/15,04:50:38,15,10,1, 11.8,1,1, -0.307, 10419.367, 399.215, 52659.220 23/01/15,04:50:38,16,10,1, 11.8,1,1, -0.307, 10419.347, 399.224, 52659.243 23/01/15,04:50:38,17,10,1, 11.8,1,1, -0.307, 10419.367, 399.273, 52659.253 23/01/15,04:50:38,18,10,1, 11.8,1,1, -0.307, 10419.366, 399.262, 52659.297 23/01/15,04:50:38,19,10,1, 11.8,1,1, -0.307, 10419.342, 399.305, 52659.285 23/01/15,04:50:39,00,10,1, 11.8,1,1, -0.304, 10419.339, 399.305, 52659.285 23/01/15,04:50:39,01,10,1, 11.8,1,1, -0.304, 10419.404, 399.319, 52659.344 23/01/15,04:50:39,02,10,1, 11.8,1,1, -0.304, 10419.391, 399.348, 52659.374 23/01/15,04:50:39,03,10,1, 11.8,1,1, -0.304, 10419.401, 399.325, 52659.356 23/01/15,04:50:39,04,10,1, 11.8,1,1, -0.304, 10419.398, 399.377, 52659.400 23/01/15,04:50:39,05,10,1, 11.8,1,1, -0.304, 10419.412, 399.407, 52659.408 23/01/15,04:50:39,06,10,1, 11.8,1,1, -0.304, 10419.406, 399.410, 52659.415 23/01/15,04:50:39,07,10,1, 11.8,1,1, -0.304, 10419.423, 399.410, 52659.445 23/01/15,04:50:39,08,10,1, 11.8,1,1, -0.304, 10419.424, 399.418, 52659.457 23/01/15,04:50:39,09,10,1, 11.8,1,1, -0.304, 10419.428, 399.457, 52659.497 23/01/15,04:50:39,10,10,1, 11.8,1,1, -0.304, 10419.436, 399.477, 52659.521 23/01/15,04:50:39,11,10,1, 11.8,1,1, -0.304, 10419.433, 399.483, 52659.539 23/01/15,04:50:39,12,10,1, 11.8,1,1, -0.304, 10419.469, 399.536, 52659.538 23/01/15,04:50:39,13,10,1, 11.8,1,1, -0.304, 10419.471, 399.549, 52659.544 23/01/15,04:50:39,14,10,1, 11.8,1,1, -0.304, 10419.485, 399.561, 52659.597 23/01/15,04:50:39,15,10,1, 11.8,1,1, -0.304, 10419.493, 399.578, 52659.604 23/01/15,04:50:39,16,10,1, 11.8,1,1, -0.304, 10419.489, 399.603, 52659.638 23/01/15,04:50:39,17,10,1, 11.8,1,1, -0.304, 10419.502, 399.632, 52659.645 23/01/15,04:50:39,18,10,1, 11.8,1,1, -0.304, 10419.509, 399.683, 52659.625 23/01/15,04:50:39,19,10,1, 11.8,1,1, -0.304, 10419.545, 399.685, 52659.675 23/01/15,04:50:40,00,10,1, 11.9,1,1, -0.305, 10419.539, 399.685, 52659.675 23/01/15,04:50:40,01,10,1, 11.9,1,1, -0.305, 10419.531, 399.750, 52659.695 23/01/15,04:50:40,02,10,1, 11.9,1,1, -0.305, 10419.536, 399.763, 52659.746 23/01/15,04:50:40,03,10,1, 11.9,1,1, -0.305, 10419.559, 399.783, 52659.732 23/01/15,04:50:40,04,10,1, 11.9,1,1, -0.305, 10419.575, 399.832, 52659.788 23/01/15,04:50:40,05,10,1, 11.9,1,1, -0.305, 10419.586, 399.820, 52659.776 23/01/15,04:50:40,06,10,1, 11.9,1,1, -0.305, 10419.594, 399.852, 52659.823 23/01/15,04:50:40,07,10,1, 11.9,1,1, -0.305, 10419.597, 399.884, 52659.816 23/01/15,04:50:40,08,10,1, 11.9,1,1, -0.305, 10419.617, 399.883, 52659.859 23/01/15,04:50:40,09,10,1, 11.9,1,1, -0.305, 10419.656, 399.933, 52659.876 23/01/15,04:50:40,10,10,1, 11.9,1,1, -0.305, 10419.623, 399.946, 52659.881 23/01/15,04:50:40,11,10,1, 11.9,1,1, -0.305, 10419.662, 399.997, 52659.886 23/01/15,04:50:40,12,10,1, 11.9,1,1, -0.305, 10419.673, 400.024, 52659.911 23/01/15,04:50:40,13,10,1, 11.9,1,1, -0.305, 10419.672, 400.011, 52659.942 23/01/15,04:50:40,14,10,1, 11.9,1,1, -0.305, 10419.695, 400.078, 52659.959 23/01/15,04:50:40,15,10,1, 11.9,1,1, -0.305, 10419.716, 400.072, 52659.962 23/01/15,04:50:40,16,10,1, 11.9,1,1, -0.305, 10419.717, 400.120, 52659.987 23/01/15,04:50:40,17,10,1, 11.9,1,1, -0.305, 10419.732, 400.150, 52659.988 23/01/15,04:50:40,18,10,1, 11.9,1,1, -0.305, 10419.729, 400.173, 52660.035 23/01/15,04:50:40,19,10,1, 11.9,1,1, -0.305, 10419.759, 400.171, 52660.016 23/01/15,04:50:41,00,10,1, 11.9,1,1, -0.306, 10419.756, 400.171, 52660.016 23/01/15,04:50:41,01,10,1, 11.9,1,1, -0.306, 10419.774, 400.270, 52660.101 23/01/15,04:50:41,02,10,1, 11.9,1,1, -0.306, 10419.777, 400.261, 52660.059 23/01/15,04:50:41,03,10,1, 11.9,1,1, -0.306, 10419.791, 400.291, 52660.072 23/01/15,04:50:41,04,10,1, 11.9,1,1, -0.306, 10419.805, 400.319, 52660.105 23/01/15,04:50:41,05,10,1, 11.9,1,1, -0.306, 10419.835, 400.353, 52660.142 23/01/15,04:50:41,06,10,1, 11.9,1,1, -0.306, 10419.840, 400.368, 52660.107 23/01/15,04:50:41,07,10,1, 11.9,1,1, -0.306, 10419.865, 400.401, 52660.152 23/01/15,04:50:41,08,10,1, 11.9,1,1, -0.306, 10419.884, 400.436, 52660.173 23/01/15,04:50:41,09,10,1, 11.9,1,1, -0.306, 10419.895, 400.442, 52660.188 23/01/15,04:50:41,10,10,1, 11.9,1,1, -0.306, 10419.923, 400.483, 52660.190 23/01/15,04:50:41,11,10,1, 11.9,1,1, -0.306, 10419.903, 400.517, 52660.195 23/01/15,04:50:41,12,10,1, 11.9,1,1, -0.306, 10419.976, 400.538, 52660.195 23/01/15,04:50:41,13,10,1, 11.9,1,1, -0.306, 10419.977, 400.571, 52660.239 23/01/15,04:50:41,14,10,1, 11.9,1,1, -0.306, 10419.997, 400.572, 52660.216 23/01/15,04:50:41,15,10,1, 11.9,1,1, -0.306, 10420.014, 400.604, 52660.251 23/01/15,04:50:41,16,10,1, 11.9,1,1, -0.306, 10419.998, 400.614, 52660.166 23/01/15,04:50:41,17,10,1, 11.9,1,1, -0.306, 10420.053, 400.644, 52660.296 23/01/15,04:50:41,18,10,1, 11.9,1,1, -0.306, 10420.059, 400.671, 52660.249 23/01/15,04:50:41,19,10,1, 11.9,1,1, -0.306, 10420.081, 400.711, 52660.302 23/01/15,04:50:42,00,10,1, 11.9,1,1, -0.303, 10420.073, 400.711, 52660.302 23/01/15,04:50:42,01,10,1, 11.9,1,1, -0.303, 10420.121, 400.758, 52660.270 23/01/15,04:50:42,02,10,1, 11.9,1,1, -0.303, 10420.131, 400.799, 52660.325 23/01/15,04:50:42,03,10,1, 11.9,1,1, -0.303, 10420.124, 400.820, 52660.295 23/01/15,04:50:42,04,10,1, 11.9,1,1, -0.303, 10420.182, 400.836, 52660.360 23/01/15,04:50:42,05,10,1, 11.9,1,1, -0.303, 10420.189, 400.880, 52660.377 23/01/15,04:50:42,06,10,1, 11.9,1,1, -0.303, 10420.215, 400.899, 52660.341 23/01/15,04:50:42,07,10,1, 11.9,1,1, -0.303, 10420.203, 400.922, 52660.335 23/01/15,04:50:42,08,10,1, 11.9,1,1, -0.303, 10420.252, 400.955, 52660.408 23/01/15,04:50:42,09,10,1, 11.9,1,1, -0.303, 10420.254, 400.957, 52660.399 23/01/15,04:50:42,10,10,1, 11.9,1,1, -0.303, 10420.285, 400.984, 52660.388 23/01/15,04:50:42,11,10,1, 11.9,1,1, -0.303, 10420.290, 401.009, 52660.394 23/01/15,04:50:42,12,10,1, 11.9,1,1, -0.303, 10420.305, 401.030, 52660.426 23/01/15,04:50:42,13,10,1, 11.9,1,1, -0.303, 10420.329, 401.059, 52660.453 23/01/15,04:50:42,14,10,1, 11.9,1,1, -0.303, 10420.387, 401.075, 52660.316 23/01/15,04:50:42,15,10,1, 11.9,1,1, -0.303, 10420.385, 401.106, 52660.431 23/01/15,04:50:42,16,10,1, 11.9,1,1, -0.303, 10420.371, 401.127, 52660.460 23/01/15,04:50:42,17,10,1, 11.9,1,1, -0.303, 10420.413, 401.158, 52660.473 23/01/15,04:50:42,18,10,1, 11.9,1,1, -0.303, 10420.412, 401.190, 52660.512 23/01/15,04:50:42,19,10,1, 11.9,1,1, -0.303, 10420.448, 401.213, 52660.520 23/01/15,04:50:43,00,10,1, 11.9,1,1, -0.304, 10420.440, 401.213, 52660.520 23/01/15,04:50:43,01,10,1, 11.9,1,1, -0.304, 10420.479, 401.267, 52660.527 23/01/15,04:50:43,02,10,1, 11.9,1,1, -0.304, 10420.486, 401.267, 52660.724 23/01/15,04:50:43,03,10,1, 11.9,1,1, -0.304, 10420.527, 401.299, 52660.456 23/01/15,04:50:43,04,10,1, 11.9,1,1, -0.304, 10420.544, 401.335, 52660.437 23/01/15,04:50:43,05,10,1, 11.9,1,1, -0.304, 10420.551, 401.355, 52660.474 23/01/15,04:50:43,06,10,1, 11.9,1,1, -0.304, 10420.550, 401.388, 52660.539 23/01/15,04:50:43,07,10,1, 11.9,1,1, -0.304, 10420.564, 401.374, 52660.539 23/01/15,04:50:43,08,10,1, 11.9,1,1, -0.304, 10420.590, 401.430, 52660.534 23/01/15,04:50:43,09,10,1, 11.9,1,1, -0.304, 10420.637, 401.462, 52660.559 23/01/15,04:50:43,10,10,1, 11.9,1,1, -0.304, 10420.606, 401.444, 52660.543 23/01/15,04:50:43,11,10,1, 11.9,1,1, -0.304, 10420.627, 401.488, 52660.586 23/01/15,04:50:43,12,10,1, 11.9,1,1, -0.304, 10420.667, 401.527, 52660.560 23/01/15,04:50:43,13,10,1, 11.9,1,1, -0.304, 10420.672, 401.547, 52660.559 23/01/15,04:50:43,14,10,1, 11.9,1,1, -0.304, 10420.702, 401.546, 52660.598 23/01/15,04:50:43,15,10,1, 11.9,1,1, -0.304, 10420.710, 401.582, 52660.580 23/01/15,04:50:43,16,10,1, 11.9,1,1, -0.304, 10420.722, 401.595, 52660.624 23/01/15,04:50:43,17,10,1, 11.9,1,1, -0.304, 10420.713, 401.609, 52660.613 23/01/15,04:50:43,18,10,1, 11.9,1,1, -0.304, 10420.747, 401.627, 52660.576 23/01/15,04:50:43,19,10,1, 11.9,1,1, -0.304, 10420.749, 401.629, 52660.581 23/01/15,04:50:44,00,10,1, 12.0,1,1, -0.304, 10420.749, 401.629, 52660.581 23/01/15,04:50:44,01,10,1, 12.0,1,1, -0.304, 10420.776, 401.685, 52660.585 23/01/15,04:50:44,02,10,1, 12.0,1,1, -0.304, 10420.803, 401.663, 52660.579 23/01/15,04:50:44,03,10,1, 12.0,1,1, -0.304, 10420.801, 401.686, 52660.641 23/01/15,04:50:44,04,10,1, 12.0,1,1, -0.304, 10420.831, 401.713, 52660.631 23/01/15,04:50:44,05,10,1, 12.0,1,1, -0.304, 10420.826, 401.731, 52660.655 23/01/15,04:50:44,06,10,1, 12.0,1,1, -0.304, 10420.855, 401.749, 52660.652 23/01/15,04:50:44,07,10,1, 12.0,1,1, -0.304, 10420.866, 401.762, 52660.646 23/01/15,04:50:44,08,10,1, 12.0,1,1, -0.304, 10420.881, 401.751, 52660.629 23/01/15,04:50:44,09,10,1, 12.0,1,1, -0.304, 10420.881, 401.762, 52660.620 23/01/15,04:50:44,10,10,1, 12.0,1,1, -0.304, 10420.892, 401.807, 52660.619 23/01/15,04:50:44,11,10,1, 12.0,1,1, -0.304, 10420.924, 401.821, 52660.627 23/01/15,04:50:44,12,10,1, 12.0,1,1, -0.304, 10420.927, 401.811, 52660.639 23/01/15,04:50:44,13,10,1, 12.0,1,1, -0.304, 10420.936, 401.831, 52660.617 23/01/15,04:50:44,14,10,1, 12.0,1,1, -0.304, 10420.944, 401.836, 52660.602 23/01/15,04:50:44,15,10,1, 12.0,1,1, -0.304, 10420.986, 401.831, 52660.650 23/01/15,04:50:44,16,10,1, 12.0,1,1, -0.304, 10421.010, 401.852, 52660.674 23/01/15,04:50:44,17,10,1, 12.0,1,1, -0.304, 10421.009, 401.861, 52660.656 23/01/15,04:50:44,18,10,1, 12.0,1,1, -0.304, 10420.980, 401.875, 52660.662 23/01/15,04:50:44,19,10,1, 12.0,1,1, -0.304, 10421.019, 401.888, 52660.603 23/01/15,04:50:45,00,09,1, 11.9,1,1, -0.304, 10421.016, 401.888, 52660.603 23/01/15,04:50:45,01,09,1, 11.9,1,1, -0.304, 10421.078, 401.890, 52660.648 23/01/15,04:50:45,02,09,1, 11.9,1,1, -0.304, 10421.086, 401.912, 52660.634 23/01/15,04:50:45,03,09,1, 11.9,1,1, -0.304, 10421.102, 401.900, 52660.625 23/01/15,04:50:45,04,09,1, 11.9,1,1, -0.304, 10421.115, 401.909, 52660.636 23/01/15,04:50:45,05,09,1, 11.9,1,1, -0.304, 10421.117, 401.916, 52660.615 23/01/15,04:50:45,06,09,1, 11.9,1,1, -0.304, 10421.147, 401.918, 52660.634 23/01/15,04:50:45,07,09,1, 11.9,1,1, -0.304, 10421.143, 401.934, 52660.633 23/01/15,04:50:45,08,09,1, 11.9,1,1, -0.304, 10421.160, 401.943, 52660.631 23/01/15,04:50:45,09,09,1, 11.9,1,1, -0.304, 10421.178, 401.912, 52660.608 23/01/15,04:50:45,10,09,1, 11.9,1,1, -0.304, 10421.208, 401.957, 52660.631 23/01/15,04:50:45,11,09,1, 11.9,1,1, -0.304, 10421.191, 401.937, 52660.616 23/01/15,04:50:45,12,09,1, 11.9,1,1, -0.304, 10421.207, 401.923, 52660.614 23/01/15,04:50:45,13,09,1, 11.9,1,1, -0.304, 10421.208, 401.937, 52660.596 23/01/15,04:50:45,14,09,1, 11.9,1,1, -0.304, 10421.239, 401.943, 52660.633 23/01/15,04:50:45,15,09,1, 11.9,1,1, -0.304, 10421.269, 401.951, 52660.612 23/01/15,04:50:45,16,09,1, 11.9,1,1, -0.304, 10421.273, 401.942, 52660.645 23/01/15,04:50:45,17,09,1, 11.9,1,1, -0.304, 10421.276, 401.935, 52660.614 23/01/15,04:50:45,18,09,1, 11.9,1,1, -0.304, 10421.308, 401.945, 52660.631 23/01/15,04:50:45,19,09,1, 11.9,1,1, -0.304, 10421.322, 401.942, 52660.622 23/01/15,04:50:46,00,09,1, 11.9,1,1, -0.307, 10421.317, 401.942, 52660.622 23/01/15,04:50:46,01,09,1, 11.9,1,1, -0.307, 10421.368, 401.958, 52660.632 23/01/15,04:50:46,02,09,1, 11.9,1,1, -0.307, 10421.373, 401.964, 52660.644 23/01/15,04:50:46,03,09,1, 11.9,1,1, -0.307, 10421.391, 401.959, 52660.607 23/01/15,04:50:46,04,09,1, 11.9,1,1, -0.307, 10421.447, 401.960, 52660.620 23/01/15,04:50:46,05,09,1, 11.9,1,1, -0.307, 10421.440, 401.967, 52660.601 23/01/15,04:50:46,06,09,1, 11.9,1,1, -0.307, 10421.441, 401.988, 52660.634 23/01/15,04:50:46,07,09,1, 11.9,1,1, -0.307, 10421.478, 401.959, 52660.630 23/01/15,04:50:46,08,09,1, 11.9,1,1, -0.307, 10421.486, 401.962, 52660.612 23/01/15,04:50:46,09,09,1, 11.9,1,1, -0.307, 10421.515, 401.982, 52660.618 23/01/15,04:50:46,10,09,1, 11.9,1,1, -0.307, 10421.527, 401.951, 52660.605 23/01/15,04:50:46,11,09,1, 11.9,1,1, -0.307, 10421.544, 401.983, 52660.624 23/01/15,04:50:46,12,09,1, 11.9,1,1, -0.307, 10421.548, 401.992, 52660.604 23/01/15,04:50:46,13,09,1, 11.9,1,1, -0.307, 10421.590, 401.977, 52660.626 23/01/15,04:50:46,14,09,1, 11.9,1,1, -0.307, 10421.595, 401.980, 52660.652 23/01/15,04:50:46,15,09,1, 11.9,1,1, -0.307, 10421.626, 401.987, 52660.628 23/01/15,04:50:46,16,09,1, 11.9,1,1, -0.307, 10421.618, 401.995, 52660.601 23/01/15,04:50:46,17,09,1, 11.9,1,1, -0.307, 10421.650, 401.989, 52660.651 23/01/15,04:50:46,18,09,1, 11.9,1,1, -0.307, 10421.675, 401.981, 52660.667 23/01/15,04:50:46,19,09,1, 11.9,1,1, -0.307, 10421.670, 401.973, 52660.632 23/01/15,04:50:47,00,10,1, 11.9,1,1, -0.305, 10421.667, 401.973, 52660.632 23/01/15,04:50:47,01,10,1, 11.9,1,1, -0.305, 10421.736, 401.974, 52660.657 23/01/15,04:50:47,02,10,1, 11.9,1,1, -0.305, 10421.771, 401.971, 52660.667 23/01/15,04:50:47,03,10,1, 11.9,1,1, -0.305, 10421.772, 401.979, 52660.667 23/01/15,04:50:47,04,10,1, 11.9,1,1, -0.305, 10421.774, 401.964, 52660.669 23/01/15,04:50:47,05,10,1, 11.9,1,1, -0.305, 10421.772, 401.949, 52660.630 23/01/15,04:50:47,06,10,1, 11.9,1,1, -0.305, 10421.794, 401.970, 52660.664 23/01/15,04:50:47,07,10,1, 11.9,1,1, -0.305, 10421.831, 401.964, 52660.655 23/01/15,04:50:47,08,10,1, 11.9,1,1, -0.305, 10421.837, 401.966, 52660.646 23/01/15,04:50:47,09,10,1, 11.9,1,1, -0.305, 10421.844, 401.946, 52660.650 23/01/15,04:50:47,10,10,1, 11.9,1,1, -0.305, 10421.874, 401.946, 52660.649 23/01/15,04:50:47,11,10,1, 11.9,1,1, -0.305, 10421.898, 401.936, 52660.649 23/01/15,04:50:47,12,10,1, 11.9,1,1, -0.305, 10421.900, 401.956, 52660.643 23/01/15,04:50:47,13,10,1, 11.9,1,1, -0.305, 10421.927, 401.930, 52660.638 23/01/15,04:50:47,14,10,1, 11.9,1,1, -0.305, 10421.932, 401.922, 52660.643 23/01/15,04:50:47,15,10,1, 11.9,1,1, -0.305, 10421.936, 401.937, 52660.660 23/01/15,04:50:47,16,10,1, 11.9,1,1, -0.305, 10421.957, 401.931, 52660.651 23/01/15,04:50:47,17,10,1, 11.9,1,1, -0.305, 10421.985, 401.923, 52660.646 23/01/15,04:50:47,18,10,1, 11.9,1,1, -0.305, 10422.006, 401.901, 52660.639 23/01/15,04:50:47,19,10,1, 11.9,1,1, -0.305, 10422.009, 401.899, 52660.636 23/01/15,04:50:48,00,09,1, 11.9,1,1, -0.303, 10422.001, 401.899, 52660.636 23/01/15,04:50:48,01,09,1, 11.9,1,1, -0.303, 10422.017, 401.876, 52660.656 23/01/15,04:50:48,02,09,1, 11.9,1,1, -0.303, 10422.042, 401.867, 52660.624 23/01/15,04:50:48,03,09,1, 11.9,1,1, -0.303, 10422.063, 401.868, 52660.633 23/01/15,04:50:48,04,09,1, 11.9,1,1, -0.303, 10422.072, 401.879, 52660.613 23/01/15,04:50:48,05,09,1, 11.9,1,1, -0.303, 10422.092, 401.853, 52660.626 23/01/15,04:50:48,06,09,1, 11.9,1,1, -0.303, 10422.123, 401.841, 52660.628 23/01/15,04:50:48,07,09,1, 11.9,1,1, -0.303, 10422.120, 401.829, 52660.645 23/01/15,04:50:48,08,09,1, 11.9,1,1, -0.303, 10422.146, 401.806, 52660.630 23/01/15,04:50:48,09,09,1, 11.9,1,1, -0.303, 10422.148, 401.795, 52660.648 23/01/15,04:50:48,10,09,1, 11.9,1,1, -0.303, 10422.178, 401.813, 52660.606 23/01/15,04:50:48,11,09,1, 11.9,1,1, -0.303, 10422.189, 401.804, 52660.604 23/01/15,04:50:48,12,09,1, 11.9,1,1, -0.303, 10422.196, 401.793, 52660.601 23/01/15,04:50:48,13,09,1, 11.9,1,1, -0.303, 10422.195, 401.785, 52660.610 23/01/15,04:50:48,14,09,1, 11.9,1,1, -0.303, 10422.215, 401.761, 52660.608 23/01/15,04:50:48,15,09,1, 11.9,1,1, -0.303, 10422.236, 401.750, 52660.599 23/01/15,04:50:48,16,09,1, 11.9,1,1, -0.303, 10422.231, 401.757, 52660.636 23/01/15,04:50:48,17,09,1, 11.9,1,1, -0.303, 10422.288, 401.754, 52660.627 23/01/15,04:50:48,18,09,1, 11.9,1,1, -0.303, 10422.288, 401.734, 52660.654 23/01/15,04:50:48,19,09,1, 11.9,1,1, -0.303, 10422.315, 401.740, 52660.591 23/01/15,04:50:49,00,09,1, 11.9,1,1, -0.304, 10422.310, 401.740, 52660.591 23/01/15,04:50:49,01,09,1, 11.9,1,1, -0.304, 10422.322, 401.714, 52660.571 23/01/15,04:50:49,02,09,1, 11.9,1,1, -0.304, 10422.325, 401.683, 52660.578 23/01/15,04:50:49,03,09,1, 11.9,1,1, -0.304, 10422.342, 401.668, 52660.590 23/01/15,04:50:49,04,09,1, 11.9,1,1, -0.304, 10422.356, 401.663, 52660.565 23/01/15,04:50:49,05,09,1, 11.9,1,1, -0.304, 10422.355, 401.658, 52660.560 23/01/15,04:50:49,06,09,1, 11.9,1,1, -0.304, 10422.401, 401.637, 52660.561 23/01/15,04:50:49,07,09,1, 11.9,1,1, -0.304, 10422.400, 401.652, 52660.594 23/01/15,04:50:49,08,09,1, 11.9,1,1, -0.304, 10422.416, 401.630, 52660.572 23/01/15,04:50:49,09,09,1, 11.9,1,1, -0.304, 10422.422, 401.616, 52660.569 23/01/15,04:50:49,10,09,1, 11.9,1,1, -0.304, 10422.432, 401.590, 52660.556 23/01/15,04:50:49,11,09,1, 11.9,1,1, -0.304, 10422.449, 401.583, 52660.553 23/01/15,04:50:49,12,09,1, 11.9,1,1, -0.304, 10422.461, 401.597, 52660.583 23/01/15,04:50:49,13,09,1, 11.9,1,1, -0.304, 10422.473, 401.569, 52660.553 23/01/15,04:50:49,14,09,1, 11.9,1,1, -0.304, 10422.448, 401.543, 52660.561 23/01/15,04:50:49,15,09,1, 11.9,1,1, -0.304, 10422.485, 401.552, 52660.547 23/01/15,04:50:49,16,09,1, 11.9,1,1, -0.304, 10422.491, 401.548, 52660.531 23/01/15,04:50:49,17,09,1, 11.9,1,1, -0.304, 10422.516, 401.526, 52660.537 23/01/15,04:50:49,18,09,1, 11.9,1,1, -0.304, 10422.510, 401.536, 52660.535 23/01/15,04:50:49,19,09,1, 11.9,1,1, -0.304, 10422.528, 401.516, 52660.569 23/01/15,04:50:50,00,11,1, 11.9,1,1, -0.305, 10422.527, 401.516, 52660.569 23/01/15,04:50:50,01,11,1, 11.9,1,1, -0.305, 10422.568, 401.489, 52660.535 23/01/15,04:50:50,02,11,1, 11.9,1,1, -0.305, 10422.550, 401.503, 52660.561 23/01/15,04:50:50,03,11,1, 11.9,1,1, -0.305, 10422.581, 401.470, 52660.547 23/01/15,04:50:50,04,11,1, 11.9,1,1, -0.305, 10422.595, 401.459, 52660.523 23/01/15,04:50:50,05,11,1, 11.9,1,1, -0.305, 10422.614, 401.463, 52660.543 23/01/15,04:50:50,06,11,1, 11.9,1,1, -0.305, 10422.613, 401.440, 52660.557 23/01/15,04:50:50,07,11,1, 11.9,1,1, -0.305, 10422.623, 401.447, 52660.507 23/01/15,04:50:50,08,11,1, 11.9,1,1, -0.305, 10422.652, 401.373, 52660.553 23/01/15,04:50:50,09,11,1, 11.9,1,1, -0.305, 10422.648, 401.417, 52660.522 23/01/15,04:50:50,10,11,1, 11.9,1,1, -0.305, 10422.666, 401.399, 52660.518 23/01/15,04:50:50,11,11,1, 11.9,1,1, -0.305, 10422.666, 401.402, 52660.541 23/01/15,04:50:50,12,11,1, 11.9,1,1, -0.305, 10422.676, 401.410, 52660.538 23/01/15,04:50:50,13,11,1, 11.9,1,1, -0.305, 10422.671, 401.373, 52660.541 23/01/15,04:50:50,14,11,1, 11.9,1,1, -0.305, 10422.714, 401.386, 52660.558 23/01/15,04:50:50,15,11,1, 11.9,1,1, -0.305, 10422.689, 401.327, 52660.541 23/01/15,04:50:50,16,11,1, 11.9,1,1, -0.305, 10422.726, 401.325, 52660.548 23/01/15,04:50:50,17,11,1, 11.9,1,1, -0.305, 10422.735, 401.318, 52660.534 23/01/15,04:50:50,18,11,1, 11.9,1,1, -0.305, 10422.738, 401.311, 52660.598 23/01/15,04:50:50,19,11,1, 11.9,1,1, -0.305, 10422.763, 401.265, 52660.523 23/01/15,04:50:51,00,10,1, 11.9,1,1, -0.307, 10422.760, 401.265, 52660.523 23/01/15,04:50:51,01,10,1, 11.9,1,1, -0.307, 10422.803, 401.253, 52660.558 23/01/15,04:50:51,02,10,1, 11.9,1,1, -0.307, 10422.781, 401.235, 52660.543 23/01/15,04:50:51,03,10,1, 11.9,1,1, -0.307, 10422.783, 401.207, 52660.480 23/01/15,04:50:51,04,10,1, 11.9,1,1, -0.307, 10422.805, 401.215, 52660.505 23/01/15,04:50:51,05,10,1, 11.9,1,1, -0.307, 10422.807, 401.194, 52660.504 23/01/15,04:50:51,06,10,1, 11.9,1,1, -0.307, 10422.818, 401.172, 52660.497 23/01/15,04:50:51,07,10,1, 11.9,1,1, -0.307, 10422.838, 401.142, 52660.490 23/01/15,04:50:51,08,10,1, 11.9,1,1, -0.307, 10422.859, 401.151, 52660.496 23/01/15,04:50:51,09,10,1, 11.9,1,1, -0.307, 10422.873, 401.111, 52660.495 23/01/15,04:50:51,10,10,1, 11.9,1,1, -0.307, 10422.881, 401.085, 52660.525 23/01/15,04:50:51,11,10,1, 11.9,1,1, -0.307, 10422.888, 401.072, 52660.512 23/01/15,04:50:51,12,10,1, 11.9,1,1, -0.307, 10422.882, 401.055, 52660.471 23/01/15,04:50:51,13,10,1, 11.9,1,1, -0.307, 10422.921, 401.039, 52660.511 23/01/15,04:50:51,14,10,1, 11.9,1,1, -0.307, 10422.912, 401.028, 52660.485 23/01/15,04:50:51,15,10,1, 11.9,1,1, -0.307, 10422.947, 401.001, 52660.466 23/01/15,04:50:51,16,10,1, 11.9,1,1, -0.307, 10422.956, 401.004, 52660.498 23/01/15,04:50:51,17,10,1, 11.9,1,1, -0.307, 10422.937, 400.945, 52660.464 23/01/15,04:50:51,18,10,1, 11.9,1,1, -0.307, 10422.949, 400.940, 52660.658 23/01/15,04:50:51,19,10,1, 11.9,1,1, -0.307, 10423.006, 400.905, 52660.502 23/01/15,04:50:52,00,10,1, 11.9,1,1, -0.304, 10423.002, 400.905, 52660.502 23/01/15,04:50:52,01,10,1, 11.9,1,1, -0.304, 10423.020, 400.891, 52660.481 23/01/15,04:50:52,02,10,1, 11.9,1,1, -0.304, 10423.003, 400.875, 52660.482 23/01/15,04:50:52,03,10,1, 11.9,1,1, -0.304, 10423.012, 400.836, 52660.457 23/01/15,04:50:52,04,10,1, 11.9,1,1, -0.304, 10423.011, 400.813, 52660.489 23/01/15,04:50:52,05,10,1, 11.9,1,1, -0.304, 10423.038, 400.792, 52660.473 23/01/15,04:50:52,06,10,1, 11.9,1,1, -0.304, 10423.039, 400.776, 52660.468 23/01/15,04:50:52,07,10,1, 11.9,1,1, -0.304, 10423.061, 400.748, 52660.483 23/01/15,04:50:52,08,10,1, 11.9,1,1, -0.304, 10423.052, 400.728, 52660.497 23/01/15,04:50:52,09,10,1, 11.9,1,1, -0.304, 10423.066, 400.682, 52660.484 23/01/15,04:50:52,10,10,1, 11.9,1,1, -0.304, 10423.089, 400.674, 52660.484 23/01/15,04:50:52,11,10,1, 11.9,1,1, -0.304, 10423.092, 400.640, 52660.466 23/01/15,04:50:52,12,10,1, 11.9,1,1, -0.304, 10423.095, 400.620, 52660.487 23/01/15,04:50:52,13,10,1, 11.9,1,1, -0.304, 10423.090, 400.594, 52660.400 23/01/15,04:50:52,14,10,1, 11.9,1,1, -0.304, 10423.143, 400.564, 52660.481 23/01/15,04:50:52,15,10,1, 11.9,1,1, -0.304, 10423.115, 400.559, 52660.427 23/01/15,04:50:52,16,10,1, 11.9,1,1, -0.304, 10423.114, 400.514, 52660.455 23/01/15,04:50:52,17,10,1, 11.9,1,1, -0.304, 10423.100, 400.521, 52660.475 23/01/15,04:50:52,18,10,1, 11.9,1,1, -0.304, 10423.112, 400.492, 52660.535 23/01/15,04:50:52,19,10,1, 11.9,1,1, -0.304, 10423.132, 400.457, 52660.467 23/01/15,04:50:53,00,09,1, 11.8,1,1, -0.302, 10423.127, 400.457, 52660.467 23/01/15,04:50:53,01,09,1, 11.8,1,1, -0.302, 10423.155, 400.405, 52660.486 23/01/15,04:50:53,02,09,1, 11.8,1,1, -0.302, 10423.159, 400.405, 52660.466 23/01/15,04:50:53,03,09,1, 11.8,1,1, -0.302, 10423.138, 400.377, 52660.484 23/01/15,04:50:53,04,09,1, 11.8,1,1, -0.302, 10423.174, 400.336, 52660.506 23/01/15,04:50:53,05,09,1, 11.8,1,1, -0.302, 10423.160, 400.316, 52660.474 23/01/15,04:50:53,06,09,1, 11.8,1,1, -0.302, 10423.183, 400.328, 52660.488 23/01/15,04:50:53,07,09,1, 11.8,1,1, -0.302, 10423.188, 400.266, 52660.473 23/01/15,04:50:53,08,09,1, 11.8,1,1, -0.302, 10423.162, 400.278, 52660.499 23/01/15,04:50:53,09,09,1, 11.8,1,1, -0.302, 10423.184, 400.226, 52660.473 23/01/15,04:50:53,10,09,1, 11.8,1,1, -0.302, 10423.195, 400.213, 52660.487 23/01/15,04:50:53,11,09,1, 11.8,1,1, -0.302, 10423.185, 400.190, 52660.485 23/01/15,04:50:53,12,09,1, 11.8,1,1, -0.302, 10423.180, 400.170, 52660.470 23/01/15,04:50:53,13,09,1, 11.8,1,1, -0.302, 10423.187, 400.129, 52660.487 23/01/15,04:50:53,14,09,1, 11.8,1,1, -0.302, 10423.182, 400.159, 52660.528 23/01/15,04:50:53,15,09,1, 11.8,1,1, -0.302, 10423.203, 400.098, 52660.515 23/01/15,04:50:53,16,09,1, 11.8,1,1, -0.302, 10423.197, 400.069, 52660.502 23/01/15,04:50:53,17,09,1, 11.8,1,1, -0.302, 10423.180, 400.058, 52660.518 23/01/15,04:50:53,18,09,1, 11.8,1,1, -0.302, 10423.209, 400.035, 52660.541 23/01/15,04:50:53,19,09,1, 11.8,1,1, -0.302, 10423.202, 400.006, 52660.519 23/01/15,04:50:54,00,09,1, 11.9,1,1, -0.305, 10423.194, 400.006, 52660.519 23/01/15,04:50:54,01,09,1, 11.9,1,1, -0.305, 10423.206, 399.979, 52660.506 23/01/15,04:50:54,02,09,1, 11.9,1,1, -0.305, 10423.217, 399.964, 52660.514 23/01/15,04:50:54,03,09,1, 11.9,1,1, -0.305, 10423.207, 399.956, 52660.520 23/01/15,04:50:54,04,09,1, 11.9,1,1, -0.305, 10423.194, 399.930, 52660.559 23/01/15,04:50:54,05,09,1, 11.9,1,1, -0.305, 10423.214, 399.904, 52660.538 23/01/15,04:50:54,06,09,1, 11.9,1,1, -0.305, 10423.201, 399.862, 52660.548 23/01/15,04:50:54,07,09,1, 11.9,1,1, -0.305, 10423.201, 399.874, 52660.562 23/01/15,04:50:54,08,09,1, 11.9,1,1, -0.305, 10423.217, 399.859, 52660.580 23/01/15,04:50:54,09,09,1, 11.9,1,1, -0.305, 10423.205, 399.807, 52660.552 23/01/15,04:50:54,10,09,1, 11.9,1,1, -0.305, 10423.210, 399.796, 52660.567 23/01/15,04:50:54,11,09,1, 11.9,1,1, -0.305, 10423.216, 399.778, 52660.575 23/01/15,04:50:54,12,09,1, 11.9,1,1, -0.305, 10423.202, 399.774, 52660.571 23/01/15,04:50:54,13,09,1, 11.9,1,1, -0.305, 10423.218, 399.756, 52660.593 23/01/15,04:50:54,14,09,1, 11.9,1,1, -0.305, 10423.198, 399.737, 52660.587 23/01/15,04:50:54,15,09,1, 11.9,1,1, -0.305, 10423.216, 399.690, 52660.451 23/01/15,04:50:54,16,09,1, 11.9,1,1, -0.305, 10423.223, 399.682, 52660.621 23/01/15,04:50:54,17,09,1, 11.9,1,1, -0.305, 10423.208, 399.656, 52660.620 23/01/15,04:50:54,18,09,1, 11.9,1,1, -0.305, 10423.223, 399.671, 52660.654 23/01/15,04:50:54,19,09,1, 11.9,1,1, -0.305, 10423.206, 399.654, 52660.653 23/01/15,04:50:55,00,08,1, 11.9,1,1, -0.308, 10423.203, 399.654, 52660.653 23/01/15,04:50:55,01,08,1, 11.9,1,1, -0.308, 10423.230, 399.578, 52660.638 23/01/15,04:50:55,02,08,1, 11.9,1,1, -0.308, 10423.174, 399.574, 52660.683 23/01/15,04:50:55,03,08,1, 11.9,1,1, -0.308, 10423.201, 399.528, 52660.607 23/01/15,04:50:55,04,08,1, 11.9,1,1, -0.308, 10423.190, 399.544, 52660.639 23/01/15,04:50:55,05,08,1, 11.9,1,1, -0.308, 10423.179, 399.507, 52660.662 23/01/15,04:50:55,06,08,1, 11.9,1,1, -0.308, 10423.176, 399.522, 52660.682 23/01/15,04:50:55,07,08,1, 11.9,1,1, -0.308, 10423.169, 399.498, 52660.671 23/01/15,04:50:55,08,08,1, 11.9,1,1, -0.308, 10423.152, 399.454, 52660.907 23/01/15,04:50:55,09,08,1, 11.9,1,1, -0.308, 10423.178, 399.446, 52660.762 23/01/15,04:50:55,10,08,1, 11.9,1,1, -0.308, 10423.178, 399.407, 52660.722 23/01/15,04:50:55,11,08,1, 11.9,1,1, -0.308, 10423.182, 399.408, 52660.689 23/01/15,04:50:55,12,08,1, 11.9,1,1, -0.308, 10423.191, 399.375, 52660.725 23/01/15,04:50:55,13,08,1, 11.9,1,1, -0.308, 10423.161, 399.384, 52660.690 23/01/15,04:50:55,14,08,1, 11.9,1,1, -0.308, 10423.155, 399.349, 52660.727 23/01/15,04:50:55,15,08,1, 11.9,1,1, -0.308, 10423.171, 399.328, 52660.764 23/01/15,04:50:55,16,08,1, 11.9,1,1, -0.308, 10423.159, 399.282, 52660.742 23/01/15,04:50:55,17,08,1, 11.9,1,1, -0.308, 10423.138, 399.271, 52660.738 23/01/15,04:50:55,18,08,1, 11.9,1,1, -0.308, 10423.148, 399.257, 52660.750 23/01/15,04:50:55,19,08,1, 11.9,1,1, -0.308, 10423.153, 399.246, 52660.767 23/01/15,04:50:56,00,08,1, 11.9,1,1, -0.303, 10423.152, 399.246, 52660.767 23/01/15,04:50:56,01,08,1, 11.9,1,1, -0.303, 10423.127, 399.175, 52660.754 23/01/15,04:50:56,02,08,1, 11.9,1,1, -0.303, 10423.126, 399.159, 52660.776 23/01/15,04:50:56,03,08,1, 11.9,1,1, -0.303, 10423.079, 399.169, 52660.769 23/01/15,04:50:56,04,08,1, 11.9,1,1, -0.303, 10423.098, 399.152, 52660.778 23/01/15,04:50:56,05,08,1, 11.9,1,1, -0.303, 10423.096, 399.115, 52660.780 23/01/15,04:50:56,06,08,1, 11.9,1,1, -0.303, 10423.103, 399.097, 52660.781 23/01/15,04:50:56,07,08,1, 11.9,1,1, -0.303, 10423.087, 399.079, 52660.771 23/01/15,04:50:56,08,08,1, 11.9,1,1, -0.303, 10423.090, 399.064, 52660.813 23/01/15,04:50:56,09,08,1, 11.9,1,1, -0.303, 10423.067, 399.041, 52660.814 23/01/15,04:50:56,10,08,1, 11.9,1,1, -0.303, 10423.118, 399.012, 52660.799 23/01/15,04:50:56,11,08,1, 11.9,1,1, -0.303, 10423.121, 399.004, 52660.649 23/01/15,04:50:56,12,08,1, 11.9,1,1, -0.303, 10423.053, 399.003, 52660.899 23/01/15,04:50:56,13,08,1, 11.9,1,1, -0.303, 10423.074, 398.969, 52660.877 23/01/15,04:50:56,14,08,1, 11.9,1,1, -0.303, 10423.087, 398.965, 52660.878 23/01/15,04:50:56,15,08,1, 11.9,1,1, -0.303, 10423.070, 398.930, 52660.900 23/01/15,04:50:56,16,08,1, 11.9,1,1, -0.303, 10423.053, 398.937, 52660.899 23/01/15,04:50:56,17,08,1, 11.9,1,1, -0.303, 10423.048, 398.925, 52660.918 23/01/15,04:50:56,18,08,1, 11.9,1,1, -0.303, 10423.046, 398.918, 52660.934 23/01/15,04:50:56,19,08,1, 11.9,1,1, -0.303, 10423.034, 398.911, 52660.908 23/01/15,04:50:57,00,09,1, 11.9,1,1, -0.305, 10423.027, 398.911, 52660.908 23/01/15,04:50:57,01,09,1, 11.9,1,1, -0.305, 10423.032, 398.882, 52660.929 23/01/15,04:50:57,02,09,1, 11.9,1,1, -0.305, 10423.018, 398.920, 52661.100 23/01/15,04:50:57,03,09,1, 11.9,1,1, -0.305, 10423.056, 398.905, 52661.046 23/01/15,04:50:57,04,09,1, 11.9,1,1, -0.305, 10423.009, 398.917, 52661.066 23/01/15,04:50:57,05,09,1, 11.9,1,1, -0.305, 10422.997, 398.898, 52661.067 23/01/15,04:50:57,06,09,1, 11.9,1,1, -0.305, 10423.011, 398.876, 52661.109 23/01/15,04:50:57,07,09,1, 11.9,1,1, -0.305, 10423.022, 398.869, 52661.144 23/01/15,04:50:57,08,09,1, 11.9,1,1, -0.305, 10422.989, 398.884, 52661.167 23/01/15,04:50:57,09,09,1, 11.9,1,1, -0.305, 10423.008, 398.857, 52661.212 23/01/15,04:50:57,10,09,1, 11.9,1,1, -0.305, 10423.010, 398.866, 52661.169 23/01/15,04:50:57,11,09,1, 11.9,1,1, -0.305, 10423.001, 398.836, 52661.194 23/01/15,04:50:57,12,09,1, 11.9,1,1, -0.305, 10423.001, 398.832, 52661.204 23/01/15,04:50:57,13,09,1, 11.9,1,1, -0.305, 10423.018, 398.832, 52661.243 23/01/15,04:50:57,14,09,1, 11.9,1,1, -0.305, 10422.970, 398.851, 52661.246 23/01/15,04:50:57,15,09,1, 11.9,1,1, -0.305, 10423.013, 398.822, 52661.272 23/01/15,04:50:57,16,09,1, 11.9,1,1, -0.305, 10422.982, 398.810, 52661.279 23/01/15,04:50:57,17,09,1, 11.9,1,1, -0.305, 10422.988, 398.819, 52661.288 23/01/15,04:50:57,18,09,1, 11.9,1,1, -0.305, 10422.999, 398.831, 52661.272 23/01/15,04:50:57,19,09,1, 11.9,1,1, -0.305, 10422.976, 398.818, 52661.301 23/01/15,04:50:58,00,10,1, 11.9,1,1, -0.306, 10422.969, 398.818, 52661.301 23/01/15,04:50:58,01,10,1, 11.9,1,1, -0.306, 10422.976, 398.814, 52661.322 23/01/15,04:50:58,02,10,1, 11.9,1,1, -0.306, 10422.994, 398.804, 52661.328 23/01/15,04:50:58,03,10,1, 11.9,1,1, -0.306, 10422.985, 398.813, 52661.328 23/01/15,04:50:58,04,10,1, 11.9,1,1, -0.306, 10422.994, 398.816, 52661.344 23/01/15,04:50:58,05,10,1, 11.9,1,1, -0.306, 10422.999, 398.801, 52661.366 23/01/15,04:50:58,06,10,1, 11.9,1,1, -0.306, 10423.013, 398.793, 52661.381 23/01/15,04:50:58,07,10,1, 11.9,1,1, -0.306, 10423.008, 398.822, 52661.396 23/01/15,04:50:58,08,10,1, 11.9,1,1, -0.306, 10423.002, 398.824, 52661.407 23/01/15,04:50:58,09,10,1, 11.9,1,1, -0.306, 10422.993, 398.808, 52661.444 23/01/15,04:50:58,10,10,1, 11.9,1,1, -0.306, 10423.006, 398.816, 52661.449 23/01/15,04:50:58,11,10,1, 11.9,1,1, -0.306, 10423.021, 398.810, 52661.467 23/01/15,04:50:58,12,10,1, 11.9,1,1, -0.306, 10423.023, 398.807, 52661.473 23/01/15,04:50:58,13,10,1, 11.9,1,1, -0.306, 10423.014, 398.839, 52661.477 23/01/15,04:50:58,14,10,1, 11.9,1,1, -0.306, 10423.033, 398.848, 52661.498 23/01/15,04:50:58,15,10,1, 11.9,1,1, -0.306, 10423.028, 398.812, 52661.505 23/01/15,04:50:58,16,10,1, 11.9,1,1, -0.306, 10423.041, 398.838, 52661.508 23/01/15,04:50:58,17,10,1, 11.9,1,1, -0.306, 10423.070, 398.848, 52661.558 23/01/15,04:50:58,18,10,1, 11.9,1,1, -0.306, 10423.065, 398.860, 52661.593 23/01/15,04:50:58,19,10,1, 11.9,1,1, -0.306, 10423.054, 398.854, 52661.576 23/01/15,04:50:59,00,10,1, 11.9,1,1, -0.306, 10423.052, 398.854, 52661.576 23/01/15,04:50:59,01,10,1, 11.9,1,1, -0.306, 10423.071, 398.865, 52661.611 23/01/15,04:50:59,02,10,1, 11.9,1,1, -0.306, 10423.091, 398.881, 52661.574 23/01/15,04:50:59,03,10,1, 11.9,1,1, -0.306, 10423.094, 398.903, 52661.597 23/01/15,04:50:59,04,10,1, 11.9,1,1, -0.306, 10423.075, 398.913, 52661.609 23/01/15,04:50:59,05,10,1, 11.9,1,1, -0.306, 10423.095, 398.922, 52661.627 23/01/15,04:50:59,06,10,1, 11.9,1,1, -0.306, 10423.111, 398.942, 52661.634 23/01/15,04:50:59,07,10,1, 11.9,1,1, -0.306, 10423.108, 398.926, 52661.659 23/01/15,04:50:59,08,10,1, 11.9,1,1, -0.306, 10423.110, 398.967, 52661.678 23/01/15,04:50:59,09,10,1, 11.9,1,1, -0.306, 10423.149, 398.985, 52661.701 23/01/15,04:50:59,10,10,1, 11.9,1,1, -0.306, 10423.149, 398.974, 52661.719 23/01/15,04:50:59,11,10,1, 11.9,1,1, -0.306, 10423.168, 399.005, 52661.707 23/01/15,04:50:59,12,10,1, 11.9,1,1, -0.306, 10423.161, 399.014, 52661.721 23/01/15,04:50:59,13,10,1, 11.9,1,1, -0.306, 10423.173, 399.047, 52661.785 23/01/15,04:50:59,14,10,1, 11.9,1,1, -0.306, 10423.213, 399.063, 52661.795 23/01/15,04:50:59,15,10,1, 11.9,1,1, -0.306, 10423.181, 399.038, 52661.780 23/01/15,04:50:59,16,10,1, 11.9,1,1, -0.306, 10423.214, 399.076, 52661.773 23/01/15,04:50:59,17,10,1, 11.9,1,1, -0.306, 10423.209, 399.054, 52661.781 23/01/15,04:50:59,18,10,1, 11.9,1,1, -0.306, 10423.230, 399.084, 52661.807 23/01/15,04:50:59,19,10,1, 11.9,1,1, -0.306, 10423.217, 399.097, 52661.803 23/01/15,04:51:00,00,10,1, 11.9,1,1, -0.305, 10423.211, 399.097, 52661.803 23/01/15,04:51:00,01,10,1, 11.9,1,1, -0.305, 10423.258, 399.166, 52661.838 23/01/15,04:51:00,02,10,1, 11.9,1,1, -0.305, 10423.272, 399.153, 52661.772 23/01/15,04:51:00,03,10,1, 11.9,1,1, -0.305, 10423.309, 399.163, 52661.604 23/01/15,04:51:00,04,10,1, 11.9,1,1, -0.305, 10423.320, 399.180, 52661.748 23/01/15,04:51:00,05,10,1, 11.9,1,1, -0.305, 10423.315, 399.208, 52661.780 23/01/15,04:51:00,06,10,1, 11.9,1,1, -0.305, 10423.311, 399.206, 52661.810 23/01/15,04:51:00,07,10,1, 11.9,1,1, -0.305, 10423.347, 399.219, 52661.817 23/01/15,04:51:00,08,10,1, 11.9,1,1, -0.305, 10423.365, 399.245, 52661.878 23/01/15,04:51:00,09,10,1, 11.9,1,1, -0.305, 10423.356, 399.276, 52661.879 23/01/15,04:51:00,10,10,1, 11.9,1,1, -0.305, 10423.361, 399.265, 52661.891 23/01/15,04:51:00,11,10,1, 11.9,1,1, -0.305, 10423.408, 399.286, 52661.906 23/01/15,04:51:00,12,10,1, 11.9,1,1, -0.305, 10423.375, 399.345, 52661.908 23/01/15,04:51:00,13,10,1, 11.9,1,1, -0.305, 10423.434, 399.334, 52661.903 23/01/15,04:51:00,14,10,1, 11.9,1,1, -0.305, 10423.433, 399.327, 52661.932 23/01/15,04:51:00,15,10,1, 11.9,1,1, -0.305, 10423.450, 399.360, 52661.922 23/01/15,04:51:00,16,10,1, 11.9,1,1, -0.305, 10423.457, 399.362, 52661.976 23/01/15,04:51:00,17,10,1, 11.9,1,1, -0.305, 10423.455, 399.381, 52661.977 23/01/15,04:51:00,18,10,1, 11.9,1,1, -0.305, 10423.485, 399.414, 52662.037 23/01/15,04:51:00,19,10,1, 11.9,1,1, -0.305, 10423.502, 399.420, 52661.976 23/01/15,04:51:01,00,10,1, 11.9,1,1, -0.306, 10423.495, 399.420, 52661.976 23/01/15,04:51:01,01,10,1, 11.9,1,1, -0.306, 10423.504, 399.452, 52662.001 23/01/15,04:51:01,02,10,1, 11.9,1,1, -0.306, 10423.515, 399.473, 52661.997 23/01/15,04:51:01,03,10,1, 11.9,1,1, -0.306, 10423.566, 399.484, 52662.052 23/01/15,04:51:01,04,10,1, 11.9,1,1, -0.306, 10423.540, 399.479, 52662.042 23/01/15,04:51:01,05,10,1, 11.9,1,1, -0.306, 10423.569, 399.486, 52662.051 23/01/15,04:51:01,06,10,1, 11.9,1,1, -0.306, 10423.583, 399.498, 52662.096 23/01/15,04:51:01,07,10,1, 11.9,1,1, -0.306, 10423.611, 399.511, 52662.101 23/01/15,04:51:01,08,10,1, 11.9,1,1, -0.306, 10423.604, 399.530, 52662.106 23/01/15,04:51:01,09,10,1, 11.9,1,1, -0.306, 10423.637, 399.547, 52662.121 23/01/15,04:51:01,10,10,1, 11.9,1,1, -0.306, 10423.629, 399.554, 52662.117 23/01/15,04:51:01,11,10,1, 11.9,1,1, -0.306, 10423.659, 399.586, 52662.118 23/01/15,04:51:01,12,10,1, 11.9,1,1, -0.306, 10423.654, 399.583, 52662.139 23/01/15,04:51:01,13,10,1, 11.9,1,1, -0.306, 10423.701, 399.602, 52662.139 23/01/15,04:51:01,14,10,1, 11.9,1,1, -0.306, 10423.693, 399.598, 52662.158 23/01/15,04:51:01,15,10,1, 11.9,1,1, -0.306, 10423.713, 399.604, 52662.142 23/01/15,04:51:01,16,10,1, 11.9,1,1, -0.306, 10423.733, 399.598, 52662.167 23/01/15,04:51:01,17,10,1, 11.9,1,1, -0.306, 10423.734, 399.592, 52662.171 23/01/15,04:51:01,18,10,1, 11.9,1,1, -0.306, 10423.742, 399.600, 52662.170 23/01/15,04:51:01,19,10,1, 11.9,1,1, -0.306, 10423.768, 399.610, 52662.190 23/01/15,04:51:02,00,10,1, 11.9,1,1, -0.306, 10423.762, 399.610, 52662.190 23/01/15,04:51:02,01,10,1, 11.9,1,1, -0.306, 10423.807, 399.636, 52662.196 23/01/15,04:51:02,02,10,1, 11.9,1,1, -0.306, 10423.823, 399.625, 52662.139 23/01/15,04:51:02,03,10,1, 11.9,1,1, -0.306, 10423.833, 399.638, 52662.198 23/01/15,04:51:02,04,10,1, 11.9,1,1, -0.306, 10423.824, 399.632, 52662.224 23/01/15,04:51:02,05,10,1, 11.9,1,1, -0.306, 10423.848, 399.627, 52662.217 23/01/15,04:51:02,06,10,1, 11.9,1,1, -0.306, 10423.865, 399.649, 52662.232 23/01/15,04:51:02,07,10,1, 11.9,1,1, -0.306, 10423.880, 399.659, 52662.223 23/01/15,04:51:02,08,10,1, 11.9,1,1, -0.306, 10423.883, 399.662, 52662.216 23/01/15,04:51:02,09,10,1, 11.9,1,1, -0.306, 10423.906, 399.656, 52662.357 23/01/15,04:51:02,10,10,1, 11.9,1,1, -0.306, 10423.931, 399.653, 52662.199 23/01/15,04:51:02,11,10,1, 11.9,1,1, -0.306, 10423.913, 399.661, 52662.239 23/01/15,04:51:02,12,10,1, 11.9,1,1, -0.306, 10423.927, 399.676, 52662.269 23/01/15,04:51:02,13,10,1, 11.9,1,1, -0.306, 10423.935, 399.678, 52662.260 23/01/15,04:51:02,14,10,1, 11.9,1,1, -0.306, 10423.990, 399.696, 52662.250 23/01/15,04:51:02,15,10,1, 11.9,1,1, -0.306, 10423.998, 399.708, 52662.264 23/01/15,04:51:02,16,10,1, 11.9,1,1, -0.306, 10424.020, 399.700, 52662.237 23/01/15,04:51:02,17,10,1, 11.9,1,1, -0.306, 10424.026, 399.729, 52662.288 23/01/15,04:51:02,18,10,1, 11.9,1,1, -0.306, 10424.033, 399.727, 52662.306 23/01/15,04:51:02,19,10,1, 11.9,1,1, -0.306, 10424.057, 399.719, 52662.290 23/01/15,04:51:03,00,10,1, 11.9,1,1, -0.308, 10424.054, 399.719, 52662.290 23/01/15,04:51:03,01,10,1, 11.9,1,1, -0.308, 10424.133, 399.720, 52662.431 23/01/15,04:51:03,02,10,1, 11.9,1,1, -0.308, 10424.104, 399.717, 52662.316 23/01/15,04:51:03,03,10,1, 11.9,1,1, -0.308, 10424.133, 399.730, 52662.209 23/01/15,04:51:03,04,10,1, 11.9,1,1, -0.308, 10424.122, 399.753, 52662.360 23/01/15,04:51:03,05,10,1, 11.9,1,1, -0.308, 10424.140, 399.724, 52662.356 23/01/15,04:51:03,06,10,1, 11.9,1,1, -0.308, 10424.148, 399.766, 52662.351 23/01/15,04:51:03,07,10,1, 11.9,1,1, -0.308, 10424.194, 399.759, 52662.349 23/01/15,04:51:03,08,10,1, 11.9,1,1, -0.308, 10424.194, 399.754, 52662.329 23/01/15,04:51:03,09,10,1, 11.9,1,1, -0.308, 10424.212, 399.745, 52662.378 23/01/15,04:51:03,10,10,1, 11.9,1,1, -0.308, 10424.220, 399.760, 52662.396 23/01/15,04:51:03,11,10,1, 11.9,1,1, -0.308, 10424.258, 399.754, 52662.368 23/01/15,04:51:03,12,10,1, 11.9,1,1, -0.308, 10424.259, 399.756, 52662.415 23/01/15,04:51:03,13,10,1, 11.9,1,1, -0.308, 10424.271, 399.733, 52662.398 23/01/15,04:51:03,14,10,1, 11.9,1,1, -0.308, 10424.284, 399.763, 52662.411 23/01/15,04:51:03,15,10,1, 11.9,1,1, -0.308, 10424.305, 399.749, 52662.414 23/01/15,04:51:03,16,10,1, 11.9,1,1, -0.308, 10424.323, 399.751, 52662.431 23/01/15,04:51:03,17,10,1, 11.9,1,1, -0.308, 10424.344, 399.751, 52662.428 23/01/15,04:51:03,18,10,1, 11.9,1,1, -0.308, 10424.361, 399.764, 52662.466 23/01/15,04:51:03,19,10,1, 11.9,1,1, -0.308, 10424.377, 399.762, 52662.469 23/01/15,04:51:04,00,10,1, 11.9,1,1, -0.305, 10424.371, 399.762, 52662.469 23/01/15,04:51:04,01,10,1, 11.9,1,1, -0.305, 10424.399, 399.753, 52662.448 23/01/15,04:51:04,02,10,1, 11.9,1,1, -0.305, 10424.409, 399.745, 52662.489 23/01/15,04:51:04,03,10,1, 11.9,1,1, -0.305, 10424.455, 399.755, 52662.503 23/01/15,04:51:04,04,10,1, 11.9,1,1, -0.305, 10424.413, 399.767, 52662.503 23/01/15,04:51:04,05,10,1, 11.9,1,1, -0.305, 10424.445, 399.742, 52662.543 23/01/15,04:51:04,06,10,1, 11.9,1,1, -0.305, 10424.453, 399.749, 52662.515 23/01/15,04:51:04,07,10,1, 11.9,1,1, -0.305, 10424.476, 399.744, 52662.506 23/01/15,04:51:04,08,10,1, 11.9,1,1, -0.305, 10424.488, 399.768, 52662.539 23/01/15,04:51:04,09,10,1, 11.9,1,1, -0.305, 10424.498, 399.736, 52662.521 23/01/15,04:51:04,10,10,1, 11.9,1,1, -0.305, 10424.537, 399.733, 52662.521 23/01/15,04:51:04,11,10,1, 11.9,1,1, -0.305, 10424.540, 399.761, 52662.492 23/01/15,04:51:04,12,10,1, 11.9,1,1, -0.305, 10424.549, 399.762, 52662.529 23/01/15,04:51:04,13,10,1, 11.9,1,1, -0.305, 10424.567, 399.758, 52662.508 23/01/15,04:51:04,14,10,1, 11.9,1,1, -0.305, 10424.583, 399.718, 52662.505 23/01/15,04:51:04,15,10,1, 11.9,1,1, -0.305, 10424.558, 399.715, 52662.543 23/01/15,04:51:04,16,10,1, 11.9,1,1, -0.305, 10424.596, 399.737, 52662.552 23/01/15,04:51:04,17,10,1, 11.9,1,1, -0.305, 10424.606, 399.731, 52662.576 23/01/15,04:51:04,18,10,1, 11.9,1,1, -0.305, 10424.637, 399.684, 52662.321 23/01/15,04:51:04,19,10,1, 11.9,1,1, -0.305, 10424.630, 399.731, 52662.536 23/01/15,04:51:05,00,11,1, 11.9,1,1, -0.304, 10424.629, 399.731, 52662.536 23/01/15,04:51:05,01,11,1, 11.9,1,1, -0.304, 10424.626, 399.699, 52662.535 23/01/15,04:51:05,02,11,1, 11.9,1,1, -0.304, 10424.697, 399.705, 52662.567 23/01/15,04:51:05,03,11,1, 11.9,1,1, -0.304, 10424.730, 399.689, 52662.539 23/01/15,04:51:05,04,11,1, 11.9,1,1, -0.304, 10424.696, 399.671, 52662.555 23/01/15,04:51:05,05,11,1, 11.9,1,1, -0.304, 10424.728, 399.663, 52662.539 23/01/15,04:51:05,06,11,1, 11.9,1,1, -0.304, 10424.752, 399.664, 52662.557 23/01/15,04:51:05,07,11,1, 11.9,1,1, -0.304, 10424.761, 399.671, 52662.566 23/01/15,04:51:05,08,11,1, 11.9,1,1, -0.304, 10424.772, 399.630, 52662.543 23/01/15,04:51:05,09,11,1, 11.9,1,1, -0.304, 10424.783, 399.647, 52662.523 23/01/15,04:51:05,10,11,1, 11.9,1,1, -0.304, 10424.795, 399.666, 52662.528 23/01/15,04:51:05,11,11,1, 11.9,1,1, -0.304, 10424.798, 399.635, 52662.531 23/01/15,04:51:05,12,11,1, 11.9,1,1, -0.304, 10424.832, 399.634, 52662.528 23/01/15,04:51:05,13,11,1, 11.9,1,1, -0.304, 10424.843, 399.640, 52662.561 23/01/15,04:51:05,14,11,1, 11.9,1,1, -0.304, 10424.861, 399.617, 52662.557 23/01/15,04:51:05,15,11,1, 11.9,1,1, -0.304, 10424.882, 399.621, 52662.523 23/01/15,04:51:05,16,11,1, 11.9,1,1, -0.304, 10424.878, 399.610, 52662.557 23/01/15,04:51:05,17,11,1, 11.9,1,1, -0.304, 10424.900, 399.591, 52662.559 23/01/15,04:51:05,18,11,1, 11.9,1,1, -0.304, 10424.896, 399.605, 52662.570 23/01/15,04:51:05,19,11,1, 11.9,1,1, -0.304, 10424.896, 399.583, 52662.544 23/01/15,04:51:06,00,10,1, 11.9,1,1, -0.310, 10424.888, 399.583, 52662.544 23/01/15,04:51:06,01,10,1, 11.9,1,1, -0.310, 10424.976, 399.584, 52662.592 23/01/15,04:51:06,02,10,1, 11.9,1,1, -0.310, 10424.969, 399.577, 52662.529 23/01/15,04:51:06,03,10,1, 11.9,1,1, -0.310, 10424.976, 399.574, 52662.556 23/01/15,04:51:06,04,10,1, 11.9,1,1, -0.310, 10424.998, 399.576, 52662.580 23/01/15,04:51:06,05,10,1, 11.9,1,1, -0.310, 10425.004, 399.575, 52662.557 23/01/15,04:51:06,06,10,1, 11.9,1,1, -0.310, 10425.007, 399.580, 52662.706 23/01/15,04:51:06,07,10,1, 11.9,1,1, -0.310, 10424.982, 399.573, 52662.615 23/01/15,04:51:06,08,10,1, 11.9,1,1, -0.310, 10425.024, 399.560, 52662.575 23/01/15,04:51:06,09,10,1, 11.9,1,1, -0.310, 10425.038, 399.564, 52662.575 23/01/15,04:51:06,10,10,1, 11.9,1,1, -0.310, 10425.041, 399.584, 52662.590 23/01/15,04:51:06,11,10,1, 11.9,1,1, -0.310, 10425.088, 399.545, 52662.561 23/01/15,04:51:06,12,10,1, 11.9,1,1, -0.310, 10425.099, 399.562, 52662.558 23/01/15,04:51:06,13,10,1, 11.9,1,1, -0.310, 10425.116, 399.562, 52662.563 23/01/15,04:51:06,14,10,1, 11.9,1,1, -0.310, 10425.151, 399.590, 52662.569 23/01/15,04:51:06,15,10,1, 11.9,1,1, -0.310, 10425.140, 399.564, 52662.598 23/01/15,04:51:06,16,10,1, 11.9,1,1, -0.310, 10425.167, 399.561, 52662.563 23/01/15,04:51:06,17,10,1, 11.9,1,1, -0.310, 10425.193, 399.558, 52662.631 23/01/15,04:51:06,18,10,1, 11.9,1,1, -0.310, 10425.203, 399.558, 52662.625 23/01/15,04:51:06,19,10,1, 11.9,1,1, -0.310, 10425.194, 399.569, 52662.579 23/01/15,04:51:07,00,10,1, 11.9,1,1, -0.306, 10425.189, 399.569, 52662.579 23/01/15,04:51:07,01,10,1, 11.9,1,1, -0.306, 10425.237, 399.567, 52662.609 23/01/15,04:51:07,02,10,1, 11.9,1,1, -0.306, 10425.256, 399.539, 52662.553 23/01/15,04:51:07,03,10,1, 11.9,1,1, -0.306, 10425.273, 399.578, 52662.563 23/01/15,04:51:07,04,10,1, 11.9,1,1, -0.306, 10425.269, 399.553, 52662.579 23/01/15,04:51:07,05,10,1, 11.9,1,1, -0.306, 10425.305, 399.519, 52662.585 23/01/15,04:51:07,06,10,1, 11.9,1,1, -0.306, 10425.300, 399.549, 52662.612 23/01/15,04:51:07,07,10,1, 11.9,1,1, -0.306, 10425.314, 399.538, 52662.590 23/01/15,04:51:07,08,10,1, 11.9,1,1, -0.306, 10425.354, 399.535, 52662.640 23/01/15,04:51:07,09,10,1, 11.9,1,1, -0.306, 10425.383, 399.525, 52662.592 23/01/15,04:51:07,10,10,1, 11.9,1,1, -0.306, 10425.357, 399.534, 52662.608 23/01/15,04:51:07,11,10,1, 11.9,1,1, -0.306, 10425.401, 399.529, 52662.625 23/01/15,04:51:07,12,10,1, 11.9,1,1, -0.306, 10425.410, 399.487, 52662.606 23/01/15,04:51:07,13,10,1, 11.9,1,1, -0.306, 10425.424, 399.538, 52662.590 23/01/15,04:51:07,14,10,1, 11.9,1,1, -0.306, 10425.443, 399.506, 52662.611 23/01/15,04:51:07,15,10,1, 11.9,1,1, -0.306, 10425.451, 399.503, 52662.585 23/01/15,04:51:07,16,10,1, 11.9,1,1, -0.306, 10425.445, 399.552, 52662.584 23/01/15,04:51:07,17,10,1, 11.9,1,1, -0.306, 10425.495, 399.507, 52662.593 23/01/15,04:51:07,18,10,1, 11.9,1,1, -0.306, 10425.476, 399.523, 52662.608 23/01/15,04:51:07,19,10,1, 11.9,1,1, -0.306, 10425.517, 399.521, 52662.595 23/01/15,04:51:08,00,10,1, 11.9,1,1, -0.303, 10425.514, 399.521, 52662.595 23/01/15,04:51:08,01,10,1, 11.9,1,1, -0.303, 10425.551, 399.498, 52662.605 23/01/15,04:51:08,02,10,1, 11.9,1,1, -0.303, 10425.567, 399.497, 52662.584 23/01/15,04:51:08,03,10,1, 11.9,1,1, -0.303, 10425.568, 399.516, 52662.617 23/01/15,04:51:08,04,10,1, 11.9,1,1, -0.303, 10425.591, 399.504, 52662.594 23/01/15,04:51:08,05,10,1, 11.9,1,1, -0.303, 10425.609, 399.476, 52662.599 23/01/15,04:51:08,06,10,1, 11.9,1,1, -0.303, 10425.617, 399.471, 52662.614 23/01/15,04:51:08,07,10,1, 11.9,1,1, -0.303, 10425.632, 399.493, 52662.626 23/01/15,04:51:08,08,10,1, 11.9,1,1, -0.303, 10425.654, 399.481, 52662.614 23/01/15,04:51:08,09,10,1, 11.9,1,1, -0.303, 10425.672, 399.489, 52662.636 23/01/15,04:51:08,10,10,1, 11.9,1,1, -0.303, 10425.674, 399.491, 52662.605 23/01/15,04:51:08,11,10,1, 11.9,1,1, -0.303, 10425.703, 399.464, 52662.600 23/01/15,04:51:08,12,10,1, 11.9,1,1, -0.303, 10425.719, 399.445, 52662.623 23/01/15,04:51:08,13,10,1, 11.9,1,1, -0.303, 10425.730, 399.453, 52662.507 23/01/15,04:51:08,14,10,1, 11.9,1,1, -0.303, 10425.750, 399.434, 52662.568 23/01/15,04:51:08,15,10,1, 11.9,1,1, -0.303, 10425.769, 399.450, 52662.607 23/01/15,04:51:08,16,10,1, 11.9,1,1, -0.303, 10425.772, 399.449, 52662.618 23/01/15,04:51:08,17,10,1, 11.9,1,1, -0.303, 10425.818, 399.436, 52662.617 23/01/15,04:51:08,18,10,1, 11.9,1,1, -0.303, 10425.816, 399.439, 52662.621 23/01/15,04:51:08,19,10,1, 11.9,1,1, -0.303, 10425.844, 399.420, 52662.599 23/01/15,04:51:09,00,09,1, 11.9,1,1, -0.305, 10425.839, 399.420, 52662.599 23/01/15,04:51:09,01,09,1, 11.9,1,1, -0.305, 10425.872, 399.412, 52662.616 23/01/15,04:51:09,02,09,1, 11.9,1,1, -0.305, 10425.885, 399.399, 52662.632 23/01/15,04:51:09,03,09,1, 11.9,1,1, -0.305, 10425.896, 399.433, 52662.635 23/01/15,04:51:09,04,09,1, 11.9,1,1, -0.305, 10425.914, 399.445, 52662.653 23/01/15,04:51:09,05,09,1, 11.9,1,1, -0.305, 10425.906, 399.404, 52662.641 23/01/15,04:51:09,06,09,1, 11.9,1,1, -0.305, 10425.959, 399.388, 52662.623 23/01/15,04:51:09,07,09,1, 11.9,1,1, -0.305, 10425.949, 399.392, 52662.651 23/01/15,04:51:09,08,09,1, 11.9,1,1, -0.305, 10425.973, 399.401, 52662.666 23/01/15,04:51:09,09,09,1, 11.9,1,1, -0.305, 10426.007, 399.413, 52662.671 23/01/15,04:51:09,10,09,1, 11.9,1,1, -0.305, 10426.006, 399.376, 52662.665 23/01/15,04:51:09,11,09,1, 11.9,1,1, -0.305, 10426.015, 399.397, 52662.651 23/01/15,04:51:09,12,09,1, 11.9,1,1, -0.305, 10426.036, 399.395, 52662.659 23/01/15,04:51:09,13,09,1, 11.9,1,1, -0.305, 10426.064, 399.392, 52662.653 23/01/15,04:51:09,14,09,1, 11.9,1,1, -0.305, 10426.098, 399.398, 52662.636 23/01/15,04:51:09,15,09,1, 11.9,1,1, -0.305, 10426.082, 399.386, 52662.629 23/01/15,04:51:09,16,09,1, 11.9,1,1, -0.305, 10426.113, 399.376, 52662.640 23/01/15,04:51:09,17,09,1, 11.9,1,1, -0.305, 10426.128, 399.370, 52662.655 23/01/15,04:51:09,18,09,1, 11.9,1,1, -0.305, 10426.137, 399.358, 52662.663 23/01/15,04:51:09,19,09,1, 11.9,1,1, -0.305, 10426.150, 399.362, 52662.643 23/01/15,04:51:10,00,09,1, 11.9,1,1, -0.305, 10426.148, 399.362, 52662.643 23/01/15,04:51:10,01,09,1, 11.9,1,1, -0.305, 10426.166, 399.357, 52662.658 23/01/15,04:51:10,02,09,1, 11.9,1,1, -0.305, 10426.189, 399.361, 52662.647 23/01/15,04:51:10,03,09,1, 11.9,1,1, -0.305, 10426.206, 399.367, 52662.650 23/01/15,04:51:10,04,09,1, 11.9,1,1, -0.305, 10426.216, 399.338, 52662.636 23/01/15,04:51:10,05,09,1, 11.9,1,1, -0.305, 10426.251, 399.369, 52662.652 23/01/15,04:51:10,06,09,1, 11.9,1,1, -0.305, 10426.244, 399.345, 52662.632 23/01/15,04:51:10,07,09,1, 11.9,1,1, -0.305, 10426.280, 399.332, 52662.500 23/01/15,04:51:10,08,09,1, 11.9,1,1, -0.305, 10426.237, 399.336, 52662.642 23/01/15,04:51:10,09,09,1, 11.9,1,1, -0.305, 10426.255, 399.348, 52662.662 23/01/15,04:51:10,10,09,1, 11.9,1,1, -0.305, 10426.305, 399.332, 52662.673 23/01/15,04:51:10,11,09,1, 11.9,1,1, -0.305, 10426.295, 399.325, 52662.692 23/01/15,04:51:10,12,09,1, 11.9,1,1, -0.305, 10426.341, 399.344, 52662.646 23/01/15,04:51:10,13,09,1, 11.9,1,1, -0.305, 10426.319, 399.344, 52662.686 23/01/15,04:51:10,14,09,1, 11.9,1,1, -0.305, 10426.327, 399.299, 52662.688 23/01/15,04:51:10,15,09,1, 11.9,1,1, -0.305, 10426.342, 399.349, 52662.709 23/01/15,04:51:10,16,09,1, 11.9,1,1, -0.305, 10426.376, 399.340, 52662.691 23/01/15,04:51:10,17,09,1, 11.9,1,1, -0.305, 10426.391, 399.328, 52662.737 23/01/15,04:51:10,18,09,1, 11.9,1,1, -0.305, 10426.391, 399.333, 52662.756 23/01/15,04:51:10,19,09,1, 11.9,1,1, -0.305, 10426.417, 399.300, 52662.691 23/01/15,04:51:11,00,09,1, 11.9,1,1, -0.306, 10426.415, 399.300, 52662.691 23/01/15,04:51:11,01,09,1, 11.9,1,1, -0.306, 10426.427, 399.326, 52662.714 23/01/15,04:51:11,02,09,1, 11.9,1,1, -0.306, 10426.422, 399.296, 52662.703 23/01/15,04:51:11,03,09,1, 11.9,1,1, -0.306, 10426.460, 399.291, 52662.710 23/01/15,04:51:11,04,09,1, 11.9,1,1, -0.306, 10426.432, 399.283, 52662.709 23/01/15,04:51:11,05,09,1, 11.9,1,1, -0.306, 10426.458, 399.315, 52662.693 23/01/15,04:51:11,06,09,1, 11.9,1,1, -0.306, 10426.474, 399.299, 52662.744 23/01/15,04:51:11,07,09,1, 11.9,1,1, -0.306, 10426.461, 399.321, 52662.712 23/01/15,04:51:11,08,09,1, 11.9,1,1, -0.306, 10426.494, 399.307, 52662.716 23/01/15,04:51:11,09,09,1, 11.9,1,1, -0.306, 10426.519, 399.305, 52662.716 23/01/15,04:51:11,10,09,1, 11.9,1,1, -0.306, 10426.516, 399.289, 52662.736 23/01/15,04:51:11,11,09,1, 11.9,1,1, -0.306, 10426.508, 399.315, 52662.707 23/01/15,04:51:11,12,09,1, 11.9,1,1, -0.306, 10426.536, 399.298, 52662.721 23/01/15,04:51:11,13,09,1, 11.9,1,1, -0.306, 10426.539, 399.265, 52662.720 23/01/15,04:51:11,14,09,1, 11.9,1,1, -0.306, 10426.550, 399.296, 52662.758 23/01/15,04:51:11,15,09,1, 11.9,1,1, -0.306, 10426.543, 399.292, 52662.757 23/01/15,04:51:11,16,09,1, 11.9,1,1, -0.306, 10426.555, 399.275, 52662.723 23/01/15,04:51:11,17,09,1, 11.9,1,1, -0.306, 10426.594, 399.262, 52662.757 23/01/15,04:51:11,18,09,1, 11.9,1,1, -0.306, 10426.593, 399.276, 52662.739 23/01/15,04:51:11,19,09,1, 11.9,1,1, -0.306, 10426.597, 399.256, 52662.752 23/01/15,04:51:12,00,10,1, 11.9,1,1, -0.307, 10426.590, 399.256, 52662.752 23/01/15,04:51:12,01,10,1, 11.9,1,1, -0.307, 10426.602, 399.243, 52662.751 23/01/15,04:51:12,02,10,1, 11.9,1,1, -0.307, 10426.619, 399.244, 52662.765 23/01/15,04:51:12,03,10,1, 11.9,1,1, -0.307, 10426.624, 399.265, 52662.748 23/01/15,04:51:12,04,10,1, 11.9,1,1, -0.307, 10426.629, 399.261, 52662.786 23/01/15,04:51:12,05,10,1, 11.9,1,1, -0.307, 10426.620, 399.270, 52662.767 23/01/15,04:51:12,06,10,1, 11.9,1,1, -0.307, 10426.615, 399.233, 52662.767 23/01/15,04:51:12,07,10,1, 11.9,1,1, -0.307, 10426.625, 399.256, 52662.799 23/01/15,04:51:12,08,10,1, 11.9,1,1, -0.307, 10426.627, 399.255, 52662.751 23/01/15,04:51:12,09,10,1, 11.9,1,1, -0.307, 10426.638, 399.236, 52662.786 23/01/15,04:51:12,10,10,1, 11.9,1,1, -0.307, 10426.649, 399.261, 52662.780 23/01/15,04:51:12,11,10,1, 11.9,1,1, -0.307, 10426.641, 399.258, 52662.808 23/01/15,04:51:12,12,10,1, 11.9,1,1, -0.307, 10426.672, 399.252, 52662.776 23/01/15,04:51:12,13,10,1, 11.9,1,1, -0.307, 10426.668, 399.284, 52662.806 23/01/15,04:51:12,14,10,1, 11.9,1,1, -0.307, 10426.667, 399.271, 52662.816 23/01/15,04:51:12,15,10,1, 11.9,1,1, -0.307, 10426.660, 399.279, 52662.794 23/01/15,04:51:12,16,10,1, 11.9,1,1, -0.307, 10426.685, 399.259, 52662.794 23/01/15,04:51:12,17,10,1, 11.9,1,1, -0.307, 10426.681, 399.277, 52662.797 23/01/15,04:51:12,18,10,1, 11.9,1,1, -0.307, 10426.684, 399.245, 52662.849 23/01/15,04:51:12,19,10,1, 11.9,1,1, -0.307, 10426.696, 399.242, 52662.814 23/01/15,04:51:13,00,09,1, 12.0,1,1, -0.300, 10426.691, 399.242, 52662.814 23/01/15,04:51:13,01,09,1, 12.0,1,1, -0.300, 10426.705, 399.246, 52662.843 23/01/15,04:51:13,02,09,1, 12.0,1,1, -0.300, 10426.707, 399.242, 52662.842 23/01/15,04:51:13,03,09,1, 12.0,1,1, -0.300, 10426.727, 399.232, 52662.825 23/01/15,04:51:13,04,09,1, 12.0,1,1, -0.300, 10426.708, 399.252, 52662.826 23/01/15,04:51:13,05,09,1, 12.0,1,1, -0.300, 10426.732, 399.236, 52662.824 23/01/15,04:51:13,06,09,1, 12.0,1,1, -0.300, 10426.717, 399.226, 52662.807 23/01/15,04:51:13,07,09,1, 12.0,1,1, -0.300, 10426.699, 399.226, 52662.840 23/01/15,04:51:13,08,09,1, 12.0,1,1, -0.300, 10426.702, 399.225, 52662.860 23/01/15,04:51:13,09,09,1, 12.0,1,1, -0.300, 10426.705, 399.197, 52662.854 23/01/15,04:51:13,10,09,1, 12.0,1,1, -0.300, 10426.688, 399.213, 52662.858 23/01/15,04:51:13,11,09,1, 12.0,1,1, -0.300, 10426.712, 399.197, 52662.825 23/01/15,04:51:13,12,09,1, 12.0,1,1, -0.300, 10426.704, 399.203, 52662.850 23/01/15,04:51:13,13,09,1, 12.0,1,1, -0.300, 10426.699, 399.203, 52662.840 23/01/15,04:51:13,14,09,1, 12.0,1,1, -0.300, 10426.726, 399.198, 52662.873 23/01/15,04:51:13,15,09,1, 12.0,1,1, -0.300, 10426.715, 399.209, 52663.035 23/01/15,04:51:13,16,09,1, 12.0,1,1, -0.300, 10426.729, 399.178, 52662.787 23/01/15,04:51:13,17,09,1, 12.0,1,1, -0.300, 10426.683, 399.186, 52662.834 23/01/15,04:51:13,18,09,1, 12.0,1,1, -0.300, 10426.698, 399.176, 52662.818 23/01/15,04:51:13,19,09,1, 12.0,1,1, -0.300, 10426.706, 399.185, 52662.793 23/01/15,04:51:14,00,09,1, 11.9,1,1, -0.305, 10426.699, 399.185, 52662.793 23/01/15,04:51:14,01,09,1, 11.9,1,1, -0.305, 10426.700, 399.151, 52662.850 23/01/15,04:51:14,02,09,1, 11.9,1,1, -0.305, 10426.696, 399.137, 52662.850 23/01/15,04:51:14,03,09,1, 11.9,1,1, -0.305, 10426.709, 399.144, 52662.854 23/01/15,04:51:14,04,09,1, 11.9,1,1, -0.305, 10426.705, 399.137, 52662.843 23/01/15,04:51:14,05,09,1, 11.9,1,1, -0.305, 10426.693, 399.128, 52662.827 23/01/15,04:51:14,06,09,1, 11.9,1,1, -0.305, 10426.698, 399.121, 52662.819 23/01/15,04:51:14,07,09,1, 11.9,1,1, -0.305, 10426.701, 399.106, 52662.829 23/01/15,04:51:14,08,09,1, 11.9,1,1, -0.305, 10426.680, 399.122, 52662.844 23/01/15,04:51:14,09,09,1, 11.9,1,1, -0.305, 10426.674, 399.096, 52662.837 23/01/15,04:51:14,10,09,1, 11.9,1,1, -0.305, 10426.691, 399.094, 52662.845 23/01/15,04:51:14,11,09,1, 11.9,1,1, -0.305, 10426.682, 399.108, 52662.841 23/01/15,04:51:14,12,09,1, 11.9,1,1, -0.305, 10426.673, 399.073, 52662.837 23/01/15,04:51:14,13,09,1, 11.9,1,1, -0.305, 10426.675, 399.076, 52662.863 23/01/15,04:51:14,14,09,1, 11.9,1,1, -0.305, 10426.678, 399.029, 52662.837 23/01/15,04:51:14,15,09,1, 11.9,1,1, -0.305, 10426.665, 399.056, 52662.837 23/01/15,04:51:14,16,09,1, 11.9,1,1, -0.305, 10426.677, 399.020, 52662.811 23/01/15,04:51:14,17,09,1, 11.9,1,1, -0.305, 10426.665, 399.020, 52662.842 23/01/15,04:51:14,18,09,1, 11.9,1,1, -0.305, 10426.657, 399.038, 52662.849 23/01/15,04:51:14,19,09,1, 11.9,1,1, -0.305, 10426.627, 399.025, 52662.793 23/01/15,04:51:15,00,09,1, 11.9,1,1, -0.304, 10426.624, 399.025, 52662.793 23/01/15,04:51:15,01,09,1, 11.9,1,1, -0.304, 10426.636, 398.997, 52662.867 23/01/15,04:51:15,02,09,1, 11.9,1,1, -0.304, 10426.633, 398.960, 52662.794 23/01/15,04:51:15,03,09,1, 11.9,1,1, -0.304, 10426.618, 398.952, 52662.787 23/01/15,04:51:15,04,09,1, 11.9,1,1, -0.304, 10426.602, 398.949, 52662.785 23/01/15,04:51:15,05,09,1, 11.9,1,1, -0.304, 10426.618, 398.918, 52662.766 23/01/15,04:51:15,06,09,1, 11.9,1,1, -0.304, 10426.600, 398.922, 52662.808 23/01/15,04:51:15,07,09,1, 11.9,1,1, -0.304, 10426.591, 398.929, 52662.796 23/01/15,04:51:15,08,09,1, 11.9,1,1, -0.304, 10426.569, 398.877, 52662.799 23/01/15,04:51:15,09,09,1, 11.9,1,1, -0.304, 10426.586, 398.864, 52662.773 23/01/15,04:51:15,10,09,1, 11.9,1,1, -0.304, 10426.541, 398.879, 52662.784 23/01/15,04:51:15,11,09,1, 11.9,1,1, -0.304, 10426.553, 398.846, 52662.781 23/01/15,04:51:15,12,09,1, 11.9,1,1, -0.304, 10426.587, 398.835, 52662.785 23/01/15,04:51:15,13,09,1, 11.9,1,1, -0.304, 10426.530, 398.818, 52662.774 23/01/15,04:51:15,14,09,1, 11.9,1,1, -0.304, 10426.538, 398.813, 52662.792 23/01/15,04:51:15,15,09,1, 11.9,1,1, -0.304, 10426.505, 398.802, 52662.784 23/01/15,04:51:15,16,09,1, 11.9,1,1, -0.304, 10426.502, 398.773, 52662.730 23/01/15,04:51:15,17,09,1, 11.9,1,1, -0.304, 10426.507, 398.786, 52662.794 23/01/15,04:51:15,18,09,1, 11.9,1,1, -0.304, 10426.501, 398.754, 52662.786 23/01/15,04:51:15,19,09,1, 11.9,1,1, -0.304, 10426.477, 398.738, 52662.765 23/01/15,04:51:16,00,10,1, 11.8,1,1, -0.307, 10426.474, 398.738, 52662.765 23/01/15,04:51:16,01,10,1, 11.8,1,1, -0.307, 10426.451, 398.709, 52662.755 23/01/15,04:51:16,02,10,1, 11.8,1,1, -0.307, 10426.431, 398.691, 52662.778 23/01/15,04:51:16,03,10,1, 11.8,1,1, -0.307, 10426.429, 398.681, 52662.800 23/01/15,04:51:16,04,10,1, 11.8,1,1, -0.307, 10426.405, 398.647, 52662.756 23/01/15,04:51:16,05,10,1, 11.8,1,1, -0.307, 10426.406, 398.658, 52662.763 23/01/15,04:51:16,06,10,1, 11.8,1,1, -0.307, 10426.389, 398.635, 52662.734 23/01/15,04:51:16,07,10,1, 11.8,1,1, -0.307, 10426.362, 398.607, 52662.736 23/01/15,04:51:16,08,10,1, 11.8,1,1, -0.307, 10426.328, 398.599, 52662.730 23/01/15,04:51:16,09,10,1, 11.8,1,1, -0.307, 10426.334, 398.574, 52662.791 23/01/15,04:51:16,10,10,1, 11.8,1,1, -0.307, 10426.323, 398.541, 52662.781 23/01/15,04:51:16,11,10,1, 11.8,1,1, -0.307, 10426.275, 398.552, 52662.772 23/01/15,04:51:16,12,10,1, 11.8,1,1, -0.307, 10426.276, 398.503, 52662.775 23/01/15,04:51:16,13,10,1, 11.8,1,1, -0.307, 10426.261, 398.502, 52662.782 23/01/15,04:51:16,14,10,1, 11.8,1,1, -0.307, 10426.246, 398.504, 52662.778 23/01/15,04:51:16,15,10,1, 11.8,1,1, -0.307, 10426.210, 398.460, 52662.767 23/01/15,04:51:16,16,10,1, 11.8,1,1, -0.307, 10426.226, 398.488, 52662.797 23/01/15,04:51:16,17,10,1, 11.8,1,1, -0.307, 10426.181, 398.431, 52662.786 23/01/15,04:51:16,18,10,1, 11.8,1,1, -0.307, 10426.146, 398.446, 52662.796 23/01/15,04:51:16,19,10,1, 11.8,1,1, -0.307, 10426.146, 398.438, 52662.789 23/01/15,04:51:17,00,10,1, 11.9,1,1, -0.310, 10426.140, 398.438, 52662.789 23/01/15,04:51:17,01,10,1, 11.9,1,1, -0.310, 10426.085, 398.380, 52662.779 23/01/15,04:51:17,02,10,1, 11.9,1,1, -0.310, 10426.065, 398.367, 52662.792 23/01/15,04:51:17,03,10,1, 11.9,1,1, -0.310, 10426.046, 398.325, 52662.821 23/01/15,04:51:17,04,10,1, 11.9,1,1, -0.310, 10425.995, 398.299, 52662.819 23/01/15,04:51:17,05,10,1, 11.9,1,1, -0.310, 10426.003, 398.283, 52662.819 23/01/15,04:51:17,06,10,1, 11.9,1,1, -0.310, 10425.954, 398.282, 52662.839 23/01/15,04:51:17,07,10,1, 11.9,1,1, -0.310, 10425.945, 398.234, 52662.844 23/01/15,04:51:17,08,10,1, 11.9,1,1, -0.310, 10425.889, 398.211, 52662.865 23/01/15,04:51:17,09,10,1, 11.9,1,1, -0.310, 10425.876, 398.213, 52662.859 23/01/15,04:51:17,10,10,1, 11.9,1,1, -0.310, 10425.848, 398.201, 52662.859 23/01/15,04:51:17,11,10,1, 11.9,1,1, -0.310, 10425.858, 398.166, 52662.860 23/01/15,04:51:17,12,10,1, 11.9,1,1, -0.310, 10425.806, 398.163, 52662.857 23/01/15,04:51:17,13,10,1, 11.9,1,1, -0.310, 10425.764, 398.145, 52662.833 23/01/15,04:51:17,14,10,1, 11.9,1,1, -0.310, 10425.730, 398.102, 52662.821 23/01/15,04:51:17,15,10,1, 11.9,1,1, -0.310, 10425.721, 398.104, 52662.902 23/01/15,04:51:17,16,10,1, 11.9,1,1, -0.310, 10425.678, 398.097, 52662.847 23/01/15,04:51:17,17,10,1, 11.9,1,1, -0.310, 10425.684, 398.083, 52662.890 23/01/15,04:51:17,18,10,1, 11.9,1,1, -0.310, 10425.637, 398.096, 52662.887 23/01/15,04:51:17,19,10,1, 11.9,1,1, -0.310, 10425.599, 398.052, 52662.883 23/01/15,04:51:18,00,10,1, 11.9,1,1, -0.304, 10425.597, 398.052, 52662.883 23/01/15,04:51:18,01,10,1, 11.9,1,1, -0.304, 10425.539, 398.011, 52662.923 23/01/15,04:51:18,02,10,1, 11.9,1,1, -0.304, 10425.507, 397.977, 52662.888 23/01/15,04:51:18,03,10,1, 11.9,1,1, -0.304, 10425.489, 397.968, 52662.947 23/01/15,04:51:18,04,10,1, 11.9,1,1, -0.304, 10425.462, 397.940, 52662.964 23/01/15,04:51:18,05,10,1, 11.9,1,1, -0.304, 10425.417, 397.928, 52662.826 23/01/15,04:51:18,06,10,1, 11.9,1,1, -0.304, 10425.428, 397.936, 52663.075 23/01/15,04:51:18,07,10,1, 11.9,1,1, -0.304, 10425.411, 397.887, 52663.000 23/01/15,04:51:18,08,10,1, 11.9,1,1, -0.304, 10425.344, 397.881, 52663.016 23/01/15,04:51:18,09,10,1, 11.9,1,1, -0.304, 10425.319, 397.882, 52663.061 23/01/15,04:51:18,10,10,1, 11.9,1,1, -0.304, 10425.285, 397.872, 52663.041 23/01/15,04:51:18,11,10,1, 11.9,1,1, -0.304, 10425.264, 397.833, 52663.063 23/01/15,04:51:18,12,10,1, 11.9,1,1, -0.304, 10425.195, 397.806, 52663.066 23/01/15,04:51:18,13,10,1, 11.9,1,1, -0.304, 10425.189, 397.808, 52663.063 23/01/15,04:51:18,14,10,1, 11.9,1,1, -0.304, 10425.148, 397.798, 52663.072 23/01/15,04:51:18,15,10,1, 11.9,1,1, -0.304, 10425.136, 397.780, 52663.084 23/01/15,04:51:18,16,10,1, 11.9,1,1, -0.304, 10425.094, 397.784, 52663.099 23/01/15,04:51:18,17,10,1, 11.9,1,1, -0.304, 10425.084, 397.754, 52663.111 23/01/15,04:51:18,18,10,1, 11.9,1,1, -0.304, 10425.045, 397.742, 52663.132 23/01/15,04:51:18,19,10,1, 11.9,1,1, -0.304, 10425.019, 397.726, 52663.104 23/01/15,04:51:19,00,10,1, 11.9,1,1, -0.305, 10425.013, 397.726, 52663.104 23/01/15,04:51:19,01,10,1, 11.9,1,1, -0.305, 10424.953, 397.691, 52663.189 23/01/15,04:51:19,02,10,1, 11.9,1,1, -0.305, 10424.921, 397.675, 52663.211 23/01/15,04:51:19,03,10,1, 11.9,1,1, -0.305, 10424.889, 397.661, 52663.222 23/01/15,04:51:19,04,10,1, 11.9,1,1, -0.305, 10424.865, 397.640, 52663.239 23/01/15,04:51:19,05,10,1, 11.9,1,1, -0.305, 10424.819, 397.627, 52663.244 23/01/15,04:51:19,06,10,1, 11.9,1,1, -0.305, 10424.761, 397.646, 52663.230 23/01/15,04:51:19,07,10,1, 11.9,1,1, -0.305, 10424.750, 397.621, 52663.276 23/01/15,04:51:19,08,10,1, 11.9,1,1, -0.305, 10424.726, 397.613, 52663.263 23/01/15,04:51:19,09,10,1, 11.9,1,1, -0.305, 10424.696, 397.586, 52663.307 23/01/15,04:51:19,10,10,1, 11.9,1,1, -0.305, 10424.675, 397.591, 52663.321 23/01/15,04:51:19,11,10,1, 11.9,1,1, -0.305, 10424.629, 397.572, 52663.323 23/01/15,04:51:19,12,10,1, 11.9,1,1, -0.305, 10424.601, 397.561, 52663.355 23/01/15,04:51:19,13,10,1, 11.9,1,1, -0.305, 10424.561, 397.526, 52663.336 23/01/15,04:51:19,14,10,1, 11.9,1,1, -0.305, 10424.560, 397.500, 52663.348 23/01/15,04:51:19,15,10,1, 11.9,1,1, -0.305, 10424.523, 397.510, 52663.402 23/01/15,04:51:19,16,10,1, 11.9,1,1, -0.305, 10424.480, 397.516, 52663.413 23/01/15,04:51:19,17,10,1, 11.9,1,1, -0.305, 10424.439, 397.497, 52663.441 23/01/15,04:51:19,18,10,1, 11.9,1,1, -0.305, 10424.409, 397.483, 52663.461 23/01/15,04:51:19,19,10,1, 11.9,1,1, -0.305, 10424.356, 397.491, 52663.498 23/01/15,04:51:20,00,10,1, 11.8,1,1, -0.309, 10424.354, 397.491, 52663.498 23/01/15,04:51:20,01,10,1, 11.8,1,1, -0.309, 10424.344, 397.445, 52663.502 23/01/15,04:51:20,02,10,1, 11.8,1,1, -0.309, 10424.289, 397.465, 52663.503 23/01/15,04:51:20,03,10,1, 11.8,1,1, -0.309, 10424.261, 397.438, 52663.561 23/01/15,04:51:20,04,10,1, 11.8,1,1, -0.309, 10424.223, 397.429, 52663.575 23/01/15,04:51:20,05,10,1, 11.8,1,1, -0.309, 10424.218, 397.407, 52663.628 23/01/15,04:51:20,06,10,1, 11.8,1,1, -0.309, 10424.184, 397.417, 52663.622 23/01/15,04:51:20,07,10,1, 11.8,1,1, -0.309, 10424.136, 397.392, 52663.652 23/01/15,04:51:20,08,10,1, 11.8,1,1, -0.309, 10424.110, 397.393, 52663.693 23/01/15,04:51:20,09,10,1, 11.8,1,1, -0.309, 10424.075, 397.386, 52663.682 23/01/15,04:51:20,10,10,1, 11.8,1,1, -0.309, 10424.049, 397.370, 52663.723 23/01/15,04:51:20,11,10,1, 11.8,1,1, -0.309, 10424.032, 397.363, 52663.770 23/01/15,04:51:20,12,10,1, 11.8,1,1, -0.309, 10424.014, 397.381, 52663.744 23/01/15,04:51:20,13,10,1, 11.8,1,1, -0.309, 10423.930, 397.360, 52663.770 23/01/15,04:51:20,14,10,1, 11.8,1,1, -0.309, 10423.931, 397.354, 52663.782 23/01/15,04:51:20,15,10,1, 11.8,1,1, -0.309, 10423.905, 397.337, 52663.808 23/01/15,04:51:20,16,10,1, 11.8,1,1, -0.309, 10423.865, 397.332, 52663.863 23/01/15,04:51:20,17,10,1, 11.8,1,1, -0.309, 10423.845, 397.342, 52663.870 23/01/15,04:51:20,18,10,1, 11.8,1,1, -0.309, 10423.795, 397.320, 52663.924 23/01/15,04:51:20,19,10,1, 11.8,1,1, -0.309, 10423.767, 397.315, 52663.917 23/01/15,04:51:21,00,10,1, 11.9,1,1, -0.305, 10423.762, 397.315, 52663.917 23/01/15,04:51:21,01,10,1, 11.9,1,1, -0.305, 10423.717, 397.331, 52663.947 23/01/15,04:51:21,02,10,1, 11.9,1,1, -0.305, 10423.709, 397.307, 52663.942 23/01/15,04:51:21,03,10,1, 11.9,1,1, -0.305, 10423.674, 397.304, 52663.959 23/01/15,04:51:21,04,10,1, 11.9,1,1, -0.305, 10423.628, 397.322, 52663.980 23/01/15,04:51:21,05,10,1, 11.9,1,1, -0.305, 10423.614, 397.289, 52664.010 23/01/15,04:51:21,06,10,1, 11.9,1,1, -0.305, 10423.594, 397.290, 52664.023 23/01/15,04:51:21,07,10,1, 11.9,1,1, -0.305, 10423.535, 397.280, 52664.088 23/01/15,04:51:21,08,10,1, 11.9,1,1, -0.305, 10423.523, 397.249, 52664.092 23/01/15,04:51:21,09,10,1, 11.9,1,1, -0.305, 10423.529, 397.273, 52664.092 23/01/15,04:51:21,10,10,1, 11.9,1,1, -0.305, 10423.475, 397.262, 52664.123 23/01/15,04:51:21,11,10,1, 11.9,1,1, -0.305, 10423.457, 397.268, 52664.158 23/01/15,04:51:21,12,10,1, 11.9,1,1, -0.305, 10423.397, 397.280, 52664.154 23/01/15,04:51:21,13,10,1, 11.9,1,1, -0.305, 10423.394, 397.250, 52664.178 23/01/15,04:51:21,14,10,1, 11.9,1,1, -0.305, 10423.382, 397.245, 52664.217 23/01/15,04:51:21,15,10,1, 11.9,1,1, -0.305, 10423.347, 397.254, 52664.224 23/01/15,04:51:21,16,10,1, 11.9,1,1, -0.305, 10423.302, 397.230, 52664.241 23/01/15,04:51:21,17,10,1, 11.9,1,1, -0.305, 10423.263, 397.220, 52664.290 23/01/15,04:51:21,18,10,1, 11.9,1,1, -0.305, 10423.267, 397.235, 52664.319 23/01/15,04:51:21,19,10,1, 11.9,1,1, -0.305, 10423.218, 397.236, 52664.341 23/01/15,04:51:22,00,10,1, 12.0,1,1, -0.308, 10423.211, 397.236, 52664.341 23/01/15,04:51:22,01,10,1, 12.0,1,1, -0.308, 10423.165, 397.248, 52664.420 23/01/15,04:51:22,02,10,1, 12.0,1,1, -0.308, 10423.144, 397.235, 52664.409 23/01/15,04:51:22,03,10,1, 12.0,1,1, -0.308, 10423.111, 397.231, 52664.448 23/01/15,04:51:22,04,10,1, 12.0,1,1, -0.308, 10423.091, 397.215, 52664.368 23/01/15,04:51:22,05,10,1, 12.0,1,1, -0.308, 10423.027, 397.226, 52664.528 23/01/15,04:51:22,06,10,1, 12.0,1,1, -0.308, 10423.055, 397.205, 52664.429 23/01/15,04:51:22,07,10,1, 12.0,1,1, -0.308, 10423.020, 397.210, 52664.486 23/01/15,04:51:22,08,10,1, 12.0,1,1, -0.308, 10422.988, 397.232, 52664.517 23/01/15,04:51:22,09,10,1, 12.0,1,1, -0.308, 10422.969, 397.230, 52664.553 23/01/15,04:51:22,10,10,1, 12.0,1,1, -0.308, 10422.950, 397.189, 52664.592 23/01/15,04:51:22,11,10,1, 12.0,1,1, -0.308, 10422.938, 397.212, 52664.617 23/01/15,04:51:22,12,10,1, 12.0,1,1, -0.308, 10422.901, 397.220, 52664.627 23/01/15,04:51:22,13,10,1, 12.0,1,1, -0.308, 10422.877, 397.235, 52664.659 23/01/15,04:51:22,14,10,1, 12.0,1,1, -0.308, 10422.863, 397.222, 52664.679 23/01/15,04:51:22,15,10,1, 12.0,1,1, -0.308, 10422.813, 397.234, 52664.718 23/01/15,04:51:22,16,10,1, 12.0,1,1, -0.308, 10422.804, 397.226, 52664.732 23/01/15,04:51:22,17,10,1, 12.0,1,1, -0.308, 10422.778, 397.233, 52664.755 23/01/15,04:51:22,18,10,1, 12.0,1,1, -0.308, 10422.769, 397.228, 52664.846 23/01/15,04:51:22,19,10,1, 12.0,1,1, -0.308, 10422.723, 397.256, 52664.836 23/01/15,04:51:23,00,09,1, 11.9,1,1, -0.309, 10422.719, 397.256, 52664.836 23/01/15,04:51:23,01,09,1, 11.9,1,1, -0.309, 10422.715, 397.272, 52664.892 23/01/15,04:51:23,02,09,1, 11.9,1,1, -0.309, 10422.691, 397.257, 52664.914 23/01/15,04:51:23,03,09,1, 11.9,1,1, -0.309, 10422.637, 397.266, 52664.886 23/01/15,04:51:23,04,09,1, 11.9,1,1, -0.309, 10422.612, 397.289, 52664.925 23/01/15,04:51:23,05,09,1, 11.9,1,1, -0.309, 10422.605, 397.285, 52664.955 23/01/15,04:51:23,06,09,1, 11.9,1,1, -0.309, 10422.599, 397.294, 52664.967 23/01/15,04:51:23,07,09,1, 11.9,1,1, -0.309, 10422.583, 397.278, 52664.991 23/01/15,04:51:23,08,09,1, 11.9,1,1, -0.309, 10422.541, 397.289, 52664.976 23/01/15,04:51:23,09,09,1, 11.9,1,1, -0.309, 10422.535, 397.301, 52665.035 23/01/15,04:51:23,10,09,1, 11.9,1,1, -0.309, 10422.497, 397.349, 52665.069 23/01/15,04:51:23,11,09,1, 11.9,1,1, -0.309, 10422.460, 397.330, 52665.088 23/01/15,04:51:23,12,09,1, 11.9,1,1, -0.309, 10422.449, 397.321, 52665.099 23/01/15,04:51:23,13,09,1, 11.9,1,1, -0.309, 10422.441, 397.336, 52665.087 23/01/15,04:51:23,14,09,1, 11.9,1,1, -0.309, 10422.453, 397.337, 52665.144 23/01/15,04:51:23,15,09,1, 11.9,1,1, -0.309, 10422.403, 397.364, 52665.135 23/01/15,04:51:23,16,09,1, 11.9,1,1, -0.309, 10422.390, 397.357, 52665.186 23/01/15,04:51:23,17,09,1, 11.9,1,1, -0.309, 10422.379, 397.373, 52665.179 23/01/15,04:51:23,18,09,1, 11.9,1,1, -0.309, 10422.359, 397.357, 52665.200 23/01/15,04:51:23,19,09,1, 11.9,1,1, -0.309, 10422.326, 397.354, 52665.232 23/01/15,04:51:24,00,09,1, 11.9,1,1, -0.307, 10422.318, 397.354, 52665.232 23/01/15,04:51:24,01,09,1, 11.9,1,1, -0.307, 10422.297, 397.376, 52665.307 23/01/15,04:51:24,02,09,1, 11.9,1,1, -0.307, 10422.294, 397.381, 52665.289 23/01/15,04:51:24,03,09,1, 11.9,1,1, -0.307, 10422.268, 397.395, 52665.337 23/01/15,04:51:24,04,09,1, 11.9,1,1, -0.307, 10422.238, 397.398, 52665.372 23/01/15,04:51:24,05,09,1, 11.9,1,1, -0.307, 10422.218, 397.391, 52665.422 23/01/15,04:51:24,06,09,1, 11.9,1,1, -0.307, 10422.236, 397.413, 52665.435 23/01/15,04:51:24,07,09,1, 11.9,1,1, -0.307, 10422.214, 397.426, 52665.419 23/01/15,04:51:24,08,09,1, 11.9,1,1, -0.307, 10422.193, 397.435, 52665.441 23/01/15,04:51:24,09,09,1, 11.9,1,1, -0.307, 10422.167, 397.396, 52665.455 23/01/15,04:51:24,10,09,1, 11.9,1,1, -0.307, 10422.154, 397.391, 52665.451 23/01/15,04:51:24,11,09,1, 11.9,1,1, -0.307, 10422.142, 397.428, 52665.495 23/01/15,04:51:24,12,09,1, 11.9,1,1, -0.307, 10422.127, 397.412, 52665.554 23/01/15,04:51:24,13,09,1, 11.9,1,1, -0.307, 10422.123, 397.447, 52665.493 23/01/15,04:51:24,14,09,1, 11.9,1,1, -0.307, 10422.111, 397.447, 52665.510 23/01/15,04:51:24,15,09,1, 11.9,1,1, -0.307, 10422.100, 397.455, 52665.538 23/01/15,04:51:24,16,09,1, 11.9,1,1, -0.307, 10422.089, 397.490, 52665.581 23/01/15,04:51:24,17,09,1, 11.9,1,1, -0.307, 10422.072, 397.459, 52665.609 23/01/15,04:51:24,18,09,1, 11.9,1,1, -0.307, 10422.057, 397.479, 52665.665 23/01/15,04:51:24,19,09,1, 11.9,1,1, -0.307, 10422.028, 397.481, 52665.625 23/01/15,04:51:25,00,09,1, 11.9,1,1, -0.308, 10422.026, 397.481, 52665.625 23/01/15,04:51:25,01,09,1, 11.9,1,1, -0.308, 10422.003, 397.512, 52665.669 23/01/15,04:51:25,02,09,1, 11.9,1,1, -0.308, 10421.971, 397.527, 52665.691 23/01/15,04:51:25,03,09,1, 11.9,1,1, -0.308, 10421.971, 397.530, 52665.712 23/01/15,04:51:25,04,09,1, 11.9,1,1, -0.308, 10421.962, 397.543, 52665.717 23/01/15,04:51:25,05,09,1, 11.9,1,1, -0.308, 10421.947, 397.561, 52665.741 23/01/15,04:51:25,06,09,1, 11.9,1,1, -0.308, 10421.928, 397.538, 52665.770 23/01/15,04:51:25,07,09,1, 11.9,1,1, -0.308, 10421.902, 397.581, 52665.799 23/01/15,04:51:25,08,09,1, 11.9,1,1, -0.308, 10421.925, 397.574, 52665.815 23/01/15,04:51:25,09,09,1, 11.9,1,1, -0.308, 10421.891, 397.584, 52665.852 23/01/15,04:51:25,10,09,1, 11.9,1,1, -0.308, 10421.893, 397.594, 52665.839 23/01/15,04:51:25,11,09,1, 11.9,1,1, -0.308, 10421.893, 397.605, 52665.865 23/01/15,04:51:25,12,09,1, 11.9,1,1, -0.308, 10421.877, 397.596, 52665.877 23/01/15,04:51:25,13,09,1, 11.9,1,1, -0.308, 10421.841, 397.620, 52665.891 23/01/15,04:51:25,14,09,1, 11.9,1,1, -0.308, 10421.846, 397.635, 52665.932 23/01/15,04:51:25,15,09,1, 11.9,1,1, -0.308, 10421.834, 397.662, 52665.958 23/01/15,04:51:25,16,09,1, 11.9,1,1, -0.308, 10421.835, 397.669, 52665.954 23/01/15,04:51:25,17,09,1, 11.9,1,1, -0.308, 10421.837, 397.662, 52666.013 23/01/15,04:51:25,18,09,1, 11.9,1,1, -0.308, 10421.815, 397.704, 52666.054 23/01/15,04:51:25,19,09,1, 11.9,1,1, -0.308, 10421.827, 397.701, 52666.023 23/01/15,04:51:26,00,09,1, 11.9,1,1, -0.309, 10421.826, 397.701, 52666.023 23/01/15,04:51:26,01,09,1, 11.9,1,1, -0.309, 10421.780, 397.728, 52666.035 23/01/15,04:51:26,02,09,1, 11.9,1,1, -0.309, 10421.770, 397.748, 52666.068 23/01/15,04:51:26,03,09,1, 11.9,1,1, -0.309, 10421.769, 397.768, 52666.088 23/01/15,04:51:26,04,09,1, 11.9,1,1, -0.309, 10421.779, 397.767, 52666.101 23/01/15,04:51:26,05,09,1, 11.9,1,1, -0.309, 10421.735, 397.769, 52666.163 23/01/15,04:51:26,06,09,1, 11.9,1,1, -0.309, 10421.761, 397.787, 52666.155 23/01/15,04:51:26,07,09,1, 11.9,1,1, -0.309, 10421.758, 397.800, 52666.183 23/01/15,04:51:26,08,09,1, 11.9,1,1, -0.309, 10421.737, 397.824, 52666.209 23/01/15,04:51:26,09,09,1, 11.9,1,1, -0.309, 10421.749, 397.842, 52666.199 23/01/15,04:51:26,10,09,1, 11.9,1,1, -0.309, 10421.737, 397.864, 52666.209 23/01/15,04:51:26,11,09,1, 11.9,1,1, -0.309, 10421.665, 397.874, 52666.188 23/01/15,04:51:26,12,09,1, 11.9,1,1, -0.309, 10421.763, 397.864, 52666.276 23/01/15,04:51:26,13,09,1, 11.9,1,1, -0.309, 10421.722, 397.923, 52666.242 23/01/15,04:51:26,14,09,1, 11.9,1,1, -0.309, 10421.733, 397.908, 52666.321 23/01/15,04:51:26,15,09,1, 11.9,1,1, -0.309, 10421.729, 397.936, 52666.313 23/01/15,04:51:26,16,09,1, 11.9,1,1, -0.309, 10421.754, 397.954, 52666.308 23/01/15,04:51:26,17,09,1, 11.9,1,1, -0.309, 10421.793, 397.965, 52666.448 23/01/15,04:51:26,18,09,1, 11.9,1,1, -0.309, 10421.719, 397.967, 52666.451 23/01/15,04:51:26,19,09,1, 11.9,1,1, -0.309, 10421.763, 398.018, 52666.471 23/01/15,04:51:27,00,09,1, 11.9,1,1, -0.309, 10421.759, 398.018, 52666.471 23/01/15,04:51:27,01,09,1, 11.9,1,1, -0.309, 10421.743, 398.049, 52666.470 23/01/15,04:51:27,02,09,1, 11.9,1,1, -0.309, 10421.738, 398.064, 52666.481 23/01/15,04:51:27,03,09,1, 11.9,1,1, -0.309, 10421.744, 398.091, 52666.473 23/01/15,04:51:27,04,09,1, 11.9,1,1, -0.309, 10421.745, 398.117, 52666.484 23/01/15,04:51:27,05,09,1, 11.9,1,1, -0.309, 10421.745, 398.121, 52666.536 23/01/15,04:51:27,06,09,1, 11.9,1,1, -0.309, 10421.751, 398.145, 52666.564 23/01/15,04:51:27,07,09,1, 11.9,1,1, -0.309, 10421.759, 398.165, 52666.566 23/01/15,04:51:27,08,09,1, 11.9,1,1, -0.309, 10421.764, 398.186, 52666.587 23/01/15,04:51:27,09,09,1, 11.9,1,1, -0.309, 10421.757, 398.198, 52666.623 23/01/15,04:51:27,10,09,1, 11.9,1,1, -0.309, 10421.768, 398.239, 52666.605 23/01/15,04:51:27,11,09,1, 11.9,1,1, -0.309, 10421.786, 398.241, 52666.631 23/01/15,04:51:27,12,09,1, 11.9,1,1, -0.309, 10421.783, 398.282, 52666.653 23/01/15,04:51:27,13,09,1, 11.9,1,1, -0.309, 10421.793, 398.303, 52666.703 23/01/15,04:51:27,14,09,1, 11.9,1,1, -0.309, 10421.806, 398.297, 52666.691 23/01/15,04:51:27,15,09,1, 11.9,1,1, -0.309, 10421.805, 398.341, 52666.707 23/01/15,04:51:27,16,09,1, 11.9,1,1, -0.309, 10421.816, 398.357, 52666.734 23/01/15,04:51:27,17,09,1, 11.9,1,1, -0.309, 10421.823, 398.345, 52666.770 23/01/15,04:51:27,18,09,1, 11.9,1,1, -0.309, 10421.834, 398.380, 52666.785 23/01/15,04:51:27,19,09,1, 11.9,1,1, -0.309, 10421.842, 398.397, 52666.798 23/01/15,04:51:28,00,09,1, 12.0,1,1, -0.307, 10421.842, 398.397, 52666.798 23/01/15,04:51:28,01,09,1, 12.0,1,1, -0.307, 10421.841, 398.474, 52666.831 23/01/15,04:51:28,02,09,1, 12.0,1,1, -0.307, 10421.848, 398.493, 52666.842 23/01/15,04:51:28,03,09,1, 12.0,1,1, -0.307, 10421.843, 398.506, 52666.834 23/01/15,04:51:28,04,09,1, 12.0,1,1, -0.307, 10421.878, 398.528, 52666.872 23/01/15,04:51:28,05,09,1, 12.0,1,1, -0.307, 10421.874, 398.545, 52666.931 23/01/15,04:51:28,06,09,1, 12.0,1,1, -0.307, 10421.883, 398.583, 52667.141 23/01/15,04:51:28,07,09,1, 12.0,1,1, -0.307, 10421.906, 398.591, 52666.955 23/01/15,04:51:28,08,09,1, 12.0,1,1, -0.307, 10421.911, 398.627, 52666.955 23/01/15,04:51:28,09,09,1, 12.0,1,1, -0.307, 10421.910, 398.637, 52666.950 23/01/15,04:51:28,10,09,1, 12.0,1,1, -0.307, 10421.932, 398.672, 52666.982 23/01/15,04:51:28,11,09,1, 12.0,1,1, -0.307, 10421.948, 398.683, 52666.999 23/01/15,04:51:28,12,09,1, 12.0,1,1, -0.307, 10421.945, 398.701, 52667.008 23/01/15,04:51:28,13,09,1, 12.0,1,1, -0.307, 10421.964, 398.708, 52667.042 23/01/15,04:51:28,14,09,1, 12.0,1,1, -0.307, 10421.948, 398.739, 52667.086 23/01/15,04:51:28,15,09,1, 12.0,1,1, -0.307, 10421.960, 398.756, 52667.108 23/01/15,04:51:28,16,09,1, 12.0,1,1, -0.307, 10421.998, 398.772, 52667.098 23/01/15,04:51:28,17,09,1, 12.0,1,1, -0.307, 10421.984, 398.811, 52667.083 23/01/15,04:51:28,18,09,1, 12.0,1,1, -0.307, 10421.972, 398.843, 52667.131 23/01/15,04:51:28,19,09,1, 12.0,1,1, -0.307, 10422.029, 398.855, 52667.059 23/01/15,04:51:29,00,09,1, 11.9,1,1, -0.308, 10422.026, 398.855, 52667.059 23/01/15,04:51:29,01,09,1, 11.9,1,1, -0.308, 10422.032, 398.875, 52667.198 23/01/15,04:51:29,02,09,1, 11.9,1,1, -0.308, 10422.038, 398.936, 52667.186 23/01/15,04:51:29,03,09,1, 11.9,1,1, -0.308, 10422.072, 398.917, 52667.168 23/01/15,04:51:29,04,09,1, 11.9,1,1, -0.308, 10422.063, 398.940, 52667.213 23/01/15,04:51:29,05,09,1, 11.9,1,1, -0.308, 10422.033, 398.984, 52667.216 23/01/15,04:51:29,06,09,1, 11.9,1,1, -0.308, 10422.077, 398.975, 52667.218 23/01/15,04:51:29,07,09,1, 11.9,1,1, -0.308, 10422.071, 399.016, 52667.260 23/01/15,04:51:29,08,09,1, 11.9,1,1, -0.308, 10422.103, 399.033, 52667.391 23/01/15,04:51:29,09,09,1, 11.9,1,1, -0.308, 10422.159, 399.058, 52667.312 23/01/15,04:51:29,10,09,1, 11.9,1,1, -0.308, 10422.136, 399.073, 52667.327 23/01/15,04:51:29,11,09,1, 11.9,1,1, -0.308, 10422.145, 399.102, 52667.317 23/01/15,04:51:29,12,09,1, 11.9,1,1, -0.308, 10422.188, 399.123, 52667.359 23/01/15,04:51:29,13,09,1, 11.9,1,1, -0.308, 10422.209, 399.115, 52667.349 23/01/15,04:51:29,14,09,1, 11.9,1,1, -0.308, 10422.186, 399.142, 52667.348 23/01/15,04:51:29,15,09,1, 11.9,1,1, -0.308, 10422.220, 399.167, 52667.374 23/01/15,04:51:29,16,09,1, 11.9,1,1, -0.308, 10422.212, 399.176, 52667.424 23/01/15,04:51:29,17,09,1, 11.9,1,1, -0.308, 10422.216, 399.237, 52667.410 23/01/15,04:51:29,18,09,1, 11.9,1,1, -0.308, 10422.260, 399.249, 52667.451 23/01/15,04:51:29,19,09,1, 11.9,1,1, -0.308, 10422.273, 399.279, 52667.442 23/01/15,04:51:30,00,09,1, 11.8,1,1, -0.307, 10422.268, 399.279, 52667.442 23/01/15,04:51:30,01,09,1, 11.8,1,1, -0.307, 10422.289, 399.302, 52667.448 23/01/15,04:51:30,02,09,1, 11.8,1,1, -0.307, 10422.308, 399.317, 52667.505 23/01/15,04:51:30,03,09,1, 11.8,1,1, -0.307, 10422.323, 399.338, 52667.503 23/01/15,04:51:30,04,09,1, 11.8,1,1, -0.307, 10422.374, 399.368, 52667.516 23/01/15,04:51:30,05,09,1, 11.8,1,1, -0.307, 10422.358, 399.373, 52667.526 23/01/15,04:51:30,06,09,1, 11.8,1,1, -0.307, 10422.391, 399.374, 52667.538 23/01/15,04:51:30,07,09,1, 11.8,1,1, -0.307, 10422.417, 399.428, 52667.541 23/01/15,04:51:30,08,09,1, 11.8,1,1, -0.307, 10422.427, 399.428, 52667.561 23/01/15,04:51:30,09,09,1, 11.8,1,1, -0.307, 10422.455, 399.462, 52667.582 23/01/15,04:51:30,10,09,1, 11.8,1,1, -0.307, 10422.462, 399.446, 52667.601 23/01/15,04:51:30,11,09,1, 11.8,1,1, -0.307, 10422.466, 399.463, 52667.598 23/01/15,04:51:30,12,09,1, 11.8,1,1, -0.307, 10422.473, 399.498, 52667.601 23/01/15,04:51:30,13,09,1, 11.8,1,1, -0.307, 10422.500, 399.529, 52667.596 23/01/15,04:51:30,14,09,1, 11.8,1,1, -0.307, 10422.527, 399.558, 52667.620 23/01/15,04:51:30,15,09,1, 11.8,1,1, -0.307, 10422.539, 399.543, 52667.592 23/01/15,04:51:30,16,09,1, 11.8,1,1, -0.307, 10422.565, 399.562, 52667.634 23/01/15,04:51:30,17,09,1, 11.8,1,1, -0.307, 10422.553, 399.588, 52667.635 23/01/15,04:51:30,18,09,1, 11.8,1,1, -0.307, 10422.590, 399.584, 52667.680 23/01/15,04:51:30,19,09,1, 11.8,1,1, -0.307, 10422.618, 399.594, 52667.672 23/01/15,04:51:31,00,09,1, 11.8,1,1, -0.310, 10422.610, 399.594, 52667.672 23/01/15,04:51:31,01,09,1, 11.8,1,1, -0.310, 10422.657, 399.608, 52667.684 23/01/15,04:51:31,02,09,1, 11.8,1,1, -0.310, 10422.680, 399.629, 52667.688 23/01/15,04:51:31,03,09,1, 11.8,1,1, -0.310, 10422.666, 399.648, 52667.690 23/01/15,04:51:31,04,09,1, 11.8,1,1, -0.310, 10422.720, 399.655, 52667.709 23/01/15,04:51:31,05,09,1, 11.8,1,1, -0.310, 10422.726, 399.673, 52667.733 23/01/15,04:51:31,06,09,1, 11.8,1,1, -0.310, 10422.735, 399.676, 52667.728 23/01/15,04:51:31,07,09,1, 11.8,1,1, -0.310, 10422.760, 399.672, 52667.748 23/01/15,04:51:31,08,09,1, 11.8,1,1, -0.310, 10422.777, 399.685, 52667.719 23/01/15,04:51:31,09,09,1, 11.8,1,1, -0.310, 10422.805, 399.710, 52667.754 23/01/15,04:51:31,10,09,1, 11.8,1,1, -0.310, 10422.797, 399.734, 52667.768 23/01/15,04:51:31,11,09,1, 11.8,1,1, -0.310, 10422.820, 399.725, 52667.784 23/01/15,04:51:31,12,09,1, 11.8,1,1, -0.310, 10422.848, 399.738, 52667.781 23/01/15,04:51:31,13,09,1, 11.8,1,1, -0.310, 10422.879, 399.760, 52667.819 23/01/15,04:51:31,14,09,1, 11.8,1,1, -0.310, 10422.887, 399.769, 52667.802 23/01/15,04:51:31,15,09,1, 11.8,1,1, -0.310, 10422.901, 399.793, 52667.786 23/01/15,04:51:31,16,09,1, 11.8,1,1, -0.310, 10422.918, 399.795, 52667.810 23/01/15,04:51:31,17,09,1, 11.8,1,1, -0.310, 10422.934, 399.817, 52667.831 23/01/15,04:51:31,18,09,1, 11.8,1,1, -0.310, 10422.944, 399.821, 52667.823 23/01/15,04:51:31,19,09,1, 11.8,1,1, -0.310, 10422.983, 399.825, 52667.822 23/01/15,04:51:32,00,09,1, 11.9,1,1, -0.310, 10422.977, 399.825, 52667.822 23/01/15,04:51:32,01,09,1, 11.9,1,1, -0.310, 10422.996, 399.824, 52667.832 23/01/15,04:51:32,02,09,1, 11.9,1,1, -0.310, 10423.039, 399.844, 52667.823 23/01/15,04:51:32,03,09,1, 11.9,1,1, -0.310, 10423.022, 399.879, 52667.817 23/01/15,04:51:32,04,09,1, 11.9,1,1, -0.310, 10423.049, 399.864, 52667.872 23/01/15,04:51:32,05,09,1, 11.9,1,1, -0.310, 10423.066, 399.866, 52667.869 23/01/15,04:51:32,06,09,1, 11.9,1,1, -0.310, 10423.101, 399.859, 52667.855 23/01/15,04:51:32,07,09,1, 11.9,1,1, -0.310, 10423.092, 399.880, 52667.899 23/01/15,04:51:32,08,09,1, 11.9,1,1, -0.310, 10423.117, 399.883, 52667.886 23/01/15,04:51:32,09,09,1, 11.9,1,1, -0.310, 10423.126, 399.892, 52667.861 23/01/15,04:51:32,10,09,1, 11.9,1,1, -0.310, 10423.146, 399.911, 52667.915 23/01/15,04:51:32,11,09,1, 11.9,1,1, -0.310, 10423.149, 399.913, 52667.918 23/01/15,04:51:32,12,09,1, 11.9,1,1, -0.310, 10423.156, 399.926, 52667.890 23/01/15,04:51:32,13,09,1, 11.9,1,1, -0.310, 10423.208, 399.905, 52667.936 23/01/15,04:51:32,14,09,1, 11.9,1,1, -0.310, 10423.190, 399.963, 52667.924 23/01/15,04:51:32,15,09,1, 11.9,1,1, -0.310, 10423.230, 399.933, 52667.969 23/01/15,04:51:32,16,09,1, 11.9,1,1, -0.310, 10423.254, 399.972, 52668.186 23/01/15,04:51:32,17,09,1, 11.9,1,1, -0.310, 10423.296, 399.958, 52667.848 23/01/15,04:51:32,18,09,1, 11.9,1,1, -0.310, 10423.258, 399.971, 52667.919 23/01/15,04:51:32,19,09,1, 11.9,1,1, -0.310, 10423.253, 399.952, 52667.925 23/01/15,04:51:33,00,09,1, 11.9,1,1, -0.309, 10423.253, 399.952, 52667.925 23/01/15,04:51:33,01,09,1, 11.9,1,1, -0.309, 10423.322, 399.951, 52667.965 23/01/15,04:51:33,02,09,1, 11.9,1,1, -0.309, 10423.338, 399.956, 52667.973 23/01/15,04:51:33,03,09,1, 11.9,1,1, -0.309, 10423.349, 399.951, 52667.989 23/01/15,04:51:33,04,09,1, 11.9,1,1, -0.309, 10423.345, 399.980, 52667.975 23/01/15,04:51:33,05,09,1, 11.9,1,1, -0.309, 10423.368, 399.944, 52667.975 23/01/15,04:51:33,06,09,1, 11.9,1,1, -0.309, 10423.377, 399.973, 52667.957 23/01/15,04:51:33,07,09,1, 11.9,1,1, -0.309, 10423.375, 399.976, 52667.961 23/01/15,04:51:33,08,09,1, 11.9,1,1, -0.309, 10423.387, 399.974, 52667.983 23/01/15,04:51:33,09,09,1, 11.9,1,1, -0.309, 10423.412, 399.980, 52667.986 23/01/15,04:51:33,10,09,1, 11.9,1,1, -0.309, 10423.429, 399.981, 52667.982 23/01/15,04:51:33,11,09,1, 11.9,1,1, -0.309, 10423.439, 400.004, 52667.998 23/01/15,04:51:33,12,09,1, 11.9,1,1, -0.309, 10423.453, 400.009, 52667.993 23/01/15,04:51:33,13,09,1, 11.9,1,1, -0.309, 10423.460, 400.015, 52668.000 23/01/15,04:51:33,14,09,1, 11.9,1,1, -0.309, 10423.474, 399.997, 52668.006 23/01/15,04:51:33,15,09,1, 11.9,1,1, -0.309, 10423.480, 400.011, 52668.050 23/01/15,04:51:33,16,09,1, 11.9,1,1, -0.309, 10423.502, 399.989, 52668.017 23/01/15,04:51:33,17,09,1, 11.9,1,1, -0.309, 10423.537, 400.006, 52668.041 23/01/15,04:51:33,18,09,1, 11.9,1,1, -0.309, 10423.523, 400.005, 52668.026 23/01/15,04:51:33,19,09,1, 11.9,1,1, -0.309, 10423.549, 399.994, 52667.978 23/01/15,04:51:34,00,09,1, 11.9,1,1, -0.304, 10423.545, 399.994, 52667.978 23/01/15,04:51:34,01,09,1, 11.9,1,1, -0.304, 10423.549, 400.030, 52668.053 23/01/15,04:51:34,02,09,1, 11.9,1,1, -0.304, 10423.572, 400.011, 52668.039 23/01/15,04:51:34,03,09,1, 11.9,1,1, -0.304, 10423.585, 400.010, 52668.065 23/01/15,04:51:34,04,09,1, 11.9,1,1, -0.304, 10423.602, 399.998, 52668.079 23/01/15,04:51:34,05,09,1, 11.9,1,1, -0.304, 10423.593, 400.002, 52668.027 23/01/15,04:51:34,06,09,1, 11.9,1,1, -0.304, 10423.605, 400.006, 52668.022 23/01/15,04:51:34,07,09,1, 11.9,1,1, -0.304, 10423.603, 400.002, 52668.024 23/01/15,04:51:34,08,09,1, 11.9,1,1, -0.304, 10423.634, 399.989, 52668.053 23/01/15,04:51:34,09,09,1, 11.9,1,1, -0.304, 10423.639, 399.999, 52668.076 23/01/15,04:51:34,10,09,1, 11.9,1,1, -0.304, 10423.637, 399.987, 52668.047 23/01/15,04:51:34,11,09,1, 11.9,1,1, -0.304, 10423.647, 400.003, 52668.048 23/01/15,04:51:34,12,09,1, 11.9,1,1, -0.304, 10423.651, 400.017, 52668.062 23/01/15,04:51:34,13,09,1, 11.9,1,1, -0.304, 10423.683, 400.017, 52668.026 23/01/15,04:51:34,14,09,1, 11.9,1,1, -0.304, 10423.695, 400.008, 52668.081 23/01/15,04:51:34,15,09,1, 11.9,1,1, -0.304, 10423.729, 400.007, 52668.072 23/01/15,04:51:34,16,09,1, 11.9,1,1, -0.304, 10423.721, 400.009, 52668.065 23/01/15,04:51:34,17,09,1, 11.9,1,1, -0.304, 10423.717, 400.016, 52668.060 23/01/15,04:51:34,18,09,1, 11.9,1,1, -0.304, 10423.716, 400.001, 52668.092 23/01/15,04:51:34,19,09,1, 11.9,1,1, -0.304, 10423.703, 400.034, 52668.094 23/01/15,04:51:35,00,09,1, 11.9,1,1, -0.306, 10423.695, 400.034, 52668.094 23/01/15,04:51:35,01,09,1, 11.9,1,1, -0.306, 10423.766, 399.991, 52668.068 23/01/15,04:51:35,02,09,1, 11.9,1,1, -0.306, 10423.778, 400.011, 52668.021 23/01/15,04:51:35,03,09,1, 11.9,1,1, -0.306, 10423.782, 399.979, 52668.009 23/01/15,04:51:35,04,09,1, 11.9,1,1, -0.306, 10423.768, 399.995, 52668.060 23/01/15,04:51:35,05,09,1, 11.9,1,1, -0.306, 10423.766, 399.998, 52668.079 23/01/15,04:51:35,06,09,1, 11.9,1,1, -0.306, 10423.780, 399.997, 52668.091 23/01/15,04:51:35,07,09,1, 11.9,1,1, -0.306, 10423.813, 400.012, 52668.080 23/01/15,04:51:35,08,09,1, 11.9,1,1, -0.306, 10423.783, 400.005, 52668.101 23/01/15,04:51:35,09,09,1, 11.9,1,1, -0.306, 10423.838, 399.997, 52668.123 23/01/15,04:51:35,10,09,1, 11.9,1,1, -0.306, 10423.873, 399.971, 52667.881 23/01/15,04:51:35,11,09,1, 11.9,1,1, -0.306, 10423.857, 399.971, 52668.051 23/01/15,04:51:35,12,09,1, 11.9,1,1, -0.306, 10423.840, 399.966, 52668.102 23/01/15,04:51:35,13,09,1, 11.9,1,1, -0.306, 10423.852, 399.961, 52668.112 23/01/15,04:51:35,14,09,1, 11.9,1,1, -0.306, 10423.858, 399.961, 52668.128 23/01/15,04:51:35,15,09,1, 11.9,1,1, -0.306, 10423.893, 399.950, 52668.154 23/01/15,04:51:35,16,09,1, 11.9,1,1, -0.306, 10423.868, 399.944, 52668.128 23/01/15,04:51:35,17,09,1, 11.9,1,1, -0.306, 10423.900, 399.959, 52668.122 23/01/15,04:51:35,18,09,1, 11.9,1,1, -0.306, 10423.894, 399.955, 52668.127 23/01/15,04:51:35,19,09,1, 11.9,1,1, -0.306, 10423.902, 399.939, 52668.118 23/01/15,04:51:36,00,09,1, 11.8,1,1, -0.310, 10423.895, 399.939, 52668.118 23/01/15,04:51:36,01,09,1, 11.8,1,1, -0.310, 10423.922, 399.949, 52668.125 23/01/15,04:51:36,02,09,1, 11.8,1,1, -0.310, 10423.925, 399.921, 52668.126 23/01/15,04:51:36,03,09,1, 11.8,1,1, -0.310, 10423.935, 399.939, 52668.122 23/01/15,04:51:36,04,09,1, 11.8,1,1, -0.310, 10423.928, 399.934, 52668.122 23/01/15,04:51:36,05,09,1, 11.8,1,1, -0.310, 10423.933, 399.917, 52668.117 23/01/15,04:51:36,06,09,1, 11.8,1,1, -0.310, 10423.974, 399.925, 52668.132 23/01/15,04:51:36,07,09,1, 11.8,1,1, -0.310, 10423.972, 399.890, 52668.158 23/01/15,04:51:36,08,09,1, 11.8,1,1, -0.310, 10423.978, 399.901, 52668.122 23/01/15,04:51:36,09,09,1, 11.8,1,1, -0.310, 10423.961, 399.896, 52668.109 23/01/15,04:51:36,10,09,1, 11.8,1,1, -0.310, 10423.989, 399.885, 52668.135 23/01/15,04:51:36,11,09,1, 11.8,1,1, -0.310, 10424.000, 399.885, 52668.135 23/01/15,04:51:36,12,09,1, 11.8,1,1, -0.310, 10424.011, 399.856, 52668.138 23/01/15,04:51:36,13,09,1, 11.8,1,1, -0.310, 10424.013, 399.859, 52668.144 23/01/15,04:51:36,14,09,1, 11.8,1,1, -0.310, 10424.011, 399.852, 52668.135 23/01/15,04:51:36,15,09,1, 11.8,1,1, -0.310, 10424.031, 399.854, 52668.097 23/01/15,04:51:36,16,09,1, 11.8,1,1, -0.310, 10424.032, 399.835, 52668.146 23/01/15,04:51:36,17,09,1, 11.8,1,1, -0.310, 10424.030, 399.829, 52668.122 23/01/15,04:51:36,18,09,1, 11.8,1,1, -0.310, 10424.036, 399.841, 52668.157 23/01/15,04:51:36,19,09,1, 11.8,1,1, -0.310, 10424.081, 399.815, 52668.139 23/01/15,04:51:37,00,09,1, 11.8,1,1, -0.312, 10424.079, 399.815, 52668.139 23/01/15,04:51:37,01,09,1, 11.8,1,1, -0.312, 10424.074, 399.802, 52668.143 23/01/15,04:51:37,02,09,1, 11.8,1,1, -0.312, 10424.106, 399.767, 52668.127 23/01/15,04:51:37,03,09,1, 11.8,1,1, -0.312, 10424.090, 399.786, 52668.133 23/01/15,04:51:37,04,09,1, 11.8,1,1, -0.312, 10424.113, 399.796, 52668.127 23/01/15,04:51:37,05,09,1, 11.8,1,1, -0.312, 10424.121, 399.778, 52668.147 23/01/15,04:51:37,06,09,1, 11.8,1,1, -0.312, 10424.148, 399.755, 52668.117 23/01/15,04:51:37,07,09,1, 11.8,1,1, -0.312, 10424.132, 399.767, 52668.176 23/01/15,04:51:37,08,09,1, 11.8,1,1, -0.312, 10424.143, 399.726, 52668.166 23/01/15,04:51:37,09,09,1, 11.8,1,1, -0.312, 10424.164, 399.751, 52668.159 23/01/15,04:51:37,10,09,1, 11.8,1,1, -0.312, 10424.173, 399.716, 52668.134 23/01/15,04:51:37,11,09,1, 11.8,1,1, -0.312, 10424.165, 399.715, 52668.136 23/01/15,04:51:37,12,09,1, 11.8,1,1, -0.312, 10424.185, 399.698, 52668.167 23/01/15,04:51:37,13,09,1, 11.8,1,1, -0.312, 10424.212, 399.714, 52668.180 23/01/15,04:51:37,14,09,1, 11.8,1,1, -0.312, 10424.204, 399.701, 52668.171 23/01/15,04:51:37,15,09,1, 11.8,1,1, -0.312, 10424.217, 399.694, 52668.170 23/01/15,04:51:37,16,09,1, 11.8,1,1, -0.312, 10424.210, 399.695, 52668.135 23/01/15,04:51:37,17,09,1, 11.8,1,1, -0.312, 10424.215, 399.683, 52668.168 23/01/15,04:51:37,18,09,1, 11.8,1,1, -0.312, 10424.224, 399.702, 52668.161 23/01/15,04:51:37,19,09,1, 11.8,1,1, -0.312, 10424.238, 399.673, 52668.153 23/01/15,04:51:38,00,09,1, 11.9,1,1, -0.303, 10424.237, 399.673, 52668.153 23/01/15,04:51:38,01,09,1, 11.9,1,1, -0.303, 10424.267, 399.666, 52668.156 23/01/15,04:51:38,02,09,1, 11.9,1,1, -0.303, 10424.256, 399.650, 52668.141 23/01/15,04:51:38,03,09,1, 11.9,1,1, -0.303, 10424.275, 399.650, 52668.183 23/01/15,04:51:38,04,09,1, 11.9,1,1, -0.303, 10424.300, 399.621, 52668.162 23/01/15,04:51:38,05,09,1, 11.9,1,1, -0.303, 10424.270, 399.624, 52668.156 23/01/15,04:51:38,06,09,1, 11.9,1,1, -0.303, 10424.299, 399.633, 52668.181 23/01/15,04:51:38,07,09,1, 11.9,1,1, -0.303, 10424.297, 399.630, 52668.151 23/01/15,04:51:38,08,09,1, 11.9,1,1, -0.303, 10424.288, 399.589, 52668.205 23/01/15,04:51:38,09,09,1, 11.9,1,1, -0.303, 10424.310, 399.586, 52668.152 23/01/15,04:51:38,10,09,1, 11.9,1,1, -0.303, 10424.315, 399.589, 52668.164 23/01/15,04:51:38,11,09,1, 11.9,1,1, -0.303, 10424.308, 399.578, 52668.160 23/01/15,04:51:38,12,09,1, 11.9,1,1, -0.303, 10424.352, 399.583, 52668.180 23/01/15,04:51:38,13,09,1, 11.9,1,1, -0.303, 10424.324, 399.570, 52668.187 23/01/15,04:51:38,14,09,1, 11.9,1,1, -0.303, 10424.320, 399.550, 52668.188 23/01/15,04:51:38,15,09,1, 11.9,1,1, -0.303, 10424.339, 399.523, 52668.157 23/01/15,04:51:38,16,09,1, 11.9,1,1, -0.303, 10424.341, 399.540, 52668.196 23/01/15,04:51:38,17,09,1, 11.9,1,1, -0.303, 10424.352, 399.530, 52668.214 23/01/15,04:51:38,18,09,1, 11.9,1,1, -0.303, 10424.343, 399.520, 52668.210 23/01/15,04:51:38,19,09,1, 11.9,1,1, -0.303, 10424.373, 399.539, 52668.177 23/01/15,04:51:39,00,10,1, 11.8,1,1, -0.309, 10424.371, 399.539, 52668.177 23/01/15,04:51:39,01,10,1, 11.8,1,1, -0.309, 10424.364, 399.516, 52668.221 23/01/15,04:51:39,02,10,1, 11.8,1,1, -0.309, 10424.364, 399.507, 52668.199 23/01/15,04:51:39,03,10,1, 11.8,1,1, -0.309, 10424.343, 399.475, 52668.412 23/01/15,04:51:39,04,10,1, 11.8,1,1, -0.309, 10424.387, 399.464, 52668.245 23/01/15,04:51:39,05,10,1, 11.8,1,1, -0.309, 10424.341, 399.462, 52668.217 23/01/15,04:51:39,06,10,1, 11.8,1,1, -0.309, 10424.365, 399.455, 52668.219 23/01/15,04:51:39,07,10,1, 11.8,1,1, -0.309, 10424.396, 399.460, 52668.225 23/01/15,04:51:39,08,10,1, 11.8,1,1, -0.309, 10424.371, 399.454, 52668.235 23/01/15,04:51:39,09,10,1, 11.8,1,1, -0.309, 10424.388, 399.414, 52668.219 23/01/15,04:51:39,10,10,1, 11.8,1,1, -0.309, 10424.379, 399.421, 52668.206 23/01/15,04:51:39,11,10,1, 11.8,1,1, -0.309, 10424.363, 399.418, 52668.216 23/01/15,04:51:39,12,10,1, 11.8,1,1, -0.309, 10424.381, 399.409, 52668.220 23/01/15,04:51:39,13,10,1, 11.8,1,1, -0.309, 10424.358, 399.388, 52668.185 23/01/15,04:51:39,14,10,1, 11.8,1,1, -0.309, 10424.376, 399.385, 52668.183 23/01/15,04:51:39,15,10,1, 11.8,1,1, -0.309, 10424.343, 399.403, 52668.206 23/01/15,04:51:39,16,10,1, 11.8,1,1, -0.309, 10424.353, 399.364, 52668.232 23/01/15,04:51:39,17,10,1, 11.8,1,1, -0.309, 10424.345, 399.361, 52668.196 23/01/15,04:51:39,18,10,1, 11.8,1,1, -0.309, 10424.347, 399.354, 52668.205 23/01/15,04:51:39,19,10,1, 11.8,1,1, -0.309, 10424.349, 399.332, 52668.186 23/01/15,04:51:40,00,10,1, 11.9,1,1, -0.307, 10424.346, 399.332, 52668.186 23/01/15,04:51:40,01,10,1, 11.9,1,1, -0.307, 10424.348, 399.332, 52668.204 23/01/15,04:51:40,02,10,1, 11.9,1,1, -0.307, 10424.334, 399.305, 52668.220 23/01/15,04:51:40,03,10,1, 11.9,1,1, -0.307, 10424.321, 399.317, 52668.248 23/01/15,04:51:40,04,10,1, 11.9,1,1, -0.307, 10424.331, 399.303, 52668.248 23/01/15,04:51:40,05,10,1, 11.9,1,1, -0.307, 10424.313, 399.298, 52668.242 23/01/15,04:51:40,06,10,1, 11.9,1,1, -0.307, 10424.317, 399.301, 52668.227 23/01/15,04:51:40,07,10,1, 11.9,1,1, -0.307, 10424.325, 399.269, 52668.215 23/01/15,04:51:40,08,10,1, 11.9,1,1, -0.307, 10424.285, 399.287, 52668.236 23/01/15,04:51:40,09,10,1, 11.9,1,1, -0.307, 10424.305, 399.239, 52668.257 23/01/15,04:51:40,10,10,1, 11.9,1,1, -0.307, 10424.308, 399.231, 52668.265 23/01/15,04:51:40,11,10,1, 11.9,1,1, -0.307, 10424.295, 399.232, 52668.254 23/01/15,04:51:40,12,10,1, 11.9,1,1, -0.307, 10424.296, 399.206, 52668.262 23/01/15,04:51:40,13,10,1, 11.9,1,1, -0.307, 10424.252, 399.216, 52668.284 23/01/15,04:51:40,14,10,1, 11.9,1,1, -0.307, 10424.268, 399.182, 52668.273 23/01/15,04:51:40,15,10,1, 11.9,1,1, -0.307, 10424.247, 399.196, 52668.266 23/01/15,04:51:40,16,10,1, 11.9,1,1, -0.307, 10424.239, 399.192, 52668.264 23/01/15,04:51:40,17,10,1, 11.9,1,1, -0.307, 10424.240, 399.172, 52668.246 23/01/15,04:51:40,18,10,1, 11.9,1,1, -0.307, 10424.206, 399.140, 52668.289 23/01/15,04:51:40,19,10,1, 11.9,1,1, -0.307, 10424.226, 399.141, 52668.280 23/01/15,04:51:41,00,10,1, 11.9,1,1, -0.307, 10424.221, 399.141, 52668.280 23/01/15,04:51:41,01,10,1, 11.9,1,1, -0.307, 10424.216, 399.102, 52668.304 23/01/15,04:51:41,02,10,1, 11.9,1,1, -0.307, 10424.158, 399.114, 52668.287 23/01/15,04:51:41,03,10,1, 11.9,1,1, -0.307, 10424.166, 399.075, 52668.301 23/01/15,04:51:41,04,10,1, 11.9,1,1, -0.307, 10424.144, 399.102, 52668.300 23/01/15,04:51:41,05,10,1, 11.9,1,1, -0.307, 10424.154, 399.065, 52668.260 23/01/15,04:51:41,06,10,1, 11.9,1,1, -0.307, 10424.112, 399.044, 52668.289 23/01/15,04:51:41,07,10,1, 11.9,1,1, -0.307, 10424.109, 399.052, 52668.270 23/01/15,04:51:41,08,10,1, 11.9,1,1, -0.307, 10424.083, 399.023, 52668.288 23/01/15,04:51:41,09,10,1, 11.9,1,1, -0.307, 10424.101, 399.018, 52668.278 23/01/15,04:51:41,10,10,1, 11.9,1,1, -0.307, 10424.092, 399.002, 52668.277 23/01/15,04:51:41,11,10,1, 11.9,1,1, -0.307, 10424.077, 398.967, 52668.283 23/01/15,04:51:41,12,10,1, 11.9,1,1, -0.307, 10424.041, 398.972, 52668.296 23/01/15,04:51:41,13,10,1, 11.9,1,1, -0.307, 10424.053, 398.946, 52668.295 23/01/15,04:51:41,14,10,1, 11.9,1,1, -0.307, 10424.044, 398.919, 52668.300 23/01/15,04:51:41,15,10,1, 11.9,1,1, -0.307, 10424.025, 398.894, 52668.363 23/01/15,04:51:41,16,10,1, 11.9,1,1, -0.307, 10423.997, 398.876, 52668.251 23/01/15,04:51:41,17,10,1, 11.9,1,1, -0.307, 10423.995, 398.867, 52668.293 23/01/15,04:51:41,18,10,1, 11.9,1,1, -0.307, 10423.954, 398.855, 52668.309 23/01/15,04:51:41,19,10,1, 11.9,1,1, -0.307, 10423.979, 398.836, 52668.304 23/01/15,04:51:42,00,10,1, 11.8,1,1, -0.309, 10423.979, 398.836, 52668.304 23/01/15,04:51:42,01,10,1, 11.8,1,1, -0.309, 10423.935, 398.805, 52668.300 23/01/15,04:51:42,02,10,1, 11.8,1,1, -0.309, 10423.899, 398.750, 52668.270 23/01/15,04:51:42,03,10,1, 11.8,1,1, -0.309, 10423.929, 398.723, 52668.169 23/01/15,04:51:42,04,10,1, 11.8,1,1, -0.309, 10423.918, 398.701, 52668.221 23/01/15,04:51:42,05,10,1, 11.8,1,1, -0.309, 10423.874, 398.685, 52668.263 23/01/15,04:51:42,06,10,1, 11.8,1,1, -0.309, 10423.865, 398.658, 52668.240 23/01/15,04:51:42,07,10,1, 11.8,1,1, -0.309, 10423.832, 398.630, 52668.271 23/01/15,04:51:42,08,10,1, 11.8,1,1, -0.309, 10423.812, 398.628, 52668.313 23/01/15,04:51:42,09,10,1, 11.8,1,1, -0.309, 10423.799, 398.583, 52668.271 23/01/15,04:51:42,10,10,1, 11.8,1,1, -0.309, 10423.828, 398.584, 52668.303 23/01/15,04:51:42,11,10,1, 11.8,1,1, -0.309, 10423.770, 398.575, 52668.316 23/01/15,04:51:42,12,10,1, 11.8,1,1, -0.309, 10423.743, 398.526, 52668.261 23/01/15,04:51:42,13,10,1, 11.8,1,1, -0.309, 10423.752, 398.517, 52668.297 23/01/15,04:51:42,14,10,1, 11.8,1,1, -0.309, 10423.740, 398.483, 52668.291 23/01/15,04:51:42,15,10,1, 11.8,1,1, -0.309, 10423.721, 398.431, 52668.333 23/01/15,04:51:42,16,10,1, 11.8,1,1, -0.309, 10423.705, 398.429, 52668.324 23/01/15,04:51:42,17,10,1, 11.8,1,1, -0.309, 10423.693, 398.390, 52668.299 23/01/15,04:51:42,18,10,1, 11.8,1,1, -0.309, 10423.677, 398.351, 52668.305 23/01/15,04:51:42,19,10,1, 11.8,1,1, -0.309, 10423.678, 398.331, 52668.286 23/01/15,04:51:43,00,10,1, 11.9,1,1, -0.310, 10423.678, 398.331, 52668.286 23/01/15,04:51:43,01,10,1, 11.9,1,1, -0.310, 10423.614, 398.290, 52668.309 23/01/15,04:51:43,02,10,1, 11.9,1,1, -0.310, 10423.594, 398.280, 52668.309 23/01/15,04:51:43,03,10,1, 11.9,1,1, -0.310, 10423.568, 398.236, 52668.308 23/01/15,04:51:43,04,10,1, 11.9,1,1, -0.310, 10423.543, 398.202, 52668.279 23/01/15,04:51:43,05,10,1, 11.9,1,1, -0.310, 10423.541, 398.158, 52668.314 23/01/15,04:51:43,06,10,1, 11.9,1,1, -0.310, 10423.518, 398.184, 52668.317 23/01/15,04:51:43,07,10,1, 11.9,1,1, -0.310, 10423.503, 398.118, 52668.298 23/01/15,04:51:43,08,10,1, 11.9,1,1, -0.310, 10423.471, 398.088, 52668.283 23/01/15,04:51:43,09,10,1, 11.9,1,1, -0.310, 10423.458, 398.056, 52668.284 23/01/15,04:51:43,10,10,1, 11.9,1,1, -0.310, 10423.444, 398.040, 52668.319 23/01/15,04:51:43,11,10,1, 11.9,1,1, -0.310, 10423.418, 398.007, 52668.296 23/01/15,04:51:43,12,10,1, 11.9,1,1, -0.310, 10423.422, 397.988, 52668.231 23/01/15,04:51:43,13,10,1, 11.9,1,1, -0.310, 10423.456, 397.963, 52668.269 23/01/15,04:51:43,14,10,1, 11.9,1,1, -0.310, 10423.377, 397.947, 52668.291 23/01/15,04:51:43,15,10,1, 11.9,1,1, -0.310, 10423.357, 397.896, 52668.309 23/01/15,04:51:43,16,10,1, 11.9,1,1, -0.310, 10423.356, 397.856, 52668.274 23/01/15,04:51:43,17,10,1, 11.9,1,1, -0.310, 10423.318, 397.854, 52668.315 23/01/15,04:51:43,18,10,1, 11.9,1,1, -0.310, 10423.343, 397.825, 52668.322 23/01/15,04:51:43,19,10,1, 11.9,1,1, -0.310, 10423.308, 397.801, 52668.313 23/01/15,04:51:44,00,10,1, 11.9,1,1, -0.311, 10423.303, 397.801, 52668.313 23/01/15,04:51:44,01,10,1, 11.9,1,1, -0.311, 10423.261, 397.736, 52668.345 23/01/15,04:51:44,02,10,1, 11.9,1,1, -0.311, 10423.276, 397.702, 52668.342 23/01/15,04:51:44,03,10,1, 11.9,1,1, -0.311, 10423.237, 397.691, 52668.364 23/01/15,04:51:44,04,10,1, 11.9,1,1, -0.311, 10423.213, 397.634, 52668.332 23/01/15,04:51:44,05,10,1, 11.9,1,1, -0.311, 10423.206, 397.630, 52668.335 23/01/15,04:51:44,06,10,1, 11.9,1,1, -0.311, 10423.182, 397.590, 52668.321 23/01/15,04:51:44,07,10,1, 11.9,1,1, -0.311, 10423.184, 397.558, 52668.315 23/01/15,04:51:44,08,10,1, 11.9,1,1, -0.311, 10423.181, 397.537, 52668.324 23/01/15,04:51:44,09,10,1, 11.9,1,1, -0.311, 10423.142, 397.520, 52668.429 23/01/15,04:51:44,10,10,1, 11.9,1,1, -0.311, 10423.119, 397.519, 52668.311 23/01/15,04:51:44,11,10,1, 11.9,1,1, -0.311, 10423.095, 397.445, 52668.304 23/01/15,04:51:44,12,10,1, 11.9,1,1, -0.311, 10423.107, 397.413, 52668.307 23/01/15,04:51:44,13,10,1, 11.9,1,1, -0.311, 10423.088, 397.384, 52668.335 23/01/15,04:51:44,14,10,1, 11.9,1,1, -0.311, 10423.093, 397.347, 52668.238 23/01/15,04:51:44,15,10,1, 11.9,1,1, -0.311, 10423.047, 397.335, 52668.192 23/01/15,04:51:44,16,10,1, 11.9,1,1, -0.311, 10423.043, 397.290, 52668.337 23/01/15,04:51:44,17,10,1, 11.9,1,1, -0.311, 10423.035, 397.281, 52668.334 23/01/15,04:51:44,18,10,1, 11.9,1,1, -0.311, 10423.012, 397.229, 52668.353 23/01/15,04:51:44,19,10,1, 11.9,1,1, -0.311, 10423.034, 397.200, 52668.310 23/01/15,04:51:45,00,09,1, 11.9,1,1, -0.307, 10423.027, 397.200, 52668.310 23/01/15,04:51:45,01,09,1, 11.9,1,1, -0.307, 10422.981, 397.155, 52668.338 23/01/15,04:51:45,02,09,1, 11.9,1,1, -0.307, 10422.970, 397.109, 52668.505 23/01/15,04:51:45,03,09,1, 11.9,1,1, -0.307, 10422.947, 397.066, 52668.354 23/01/15,04:51:45,04,09,1, 11.9,1,1, -0.307, 10422.946, 397.058, 52668.365 23/01/15,04:51:45,05,09,1, 11.9,1,1, -0.307, 10422.903, 397.032, 52668.387 23/01/15,04:51:45,06,09,1, 11.9,1,1, -0.307, 10422.929, 396.993, 52668.376 23/01/15,04:51:45,07,09,1, 11.9,1,1, -0.307, 10422.918, 396.949, 52668.300 23/01/15,04:51:45,08,09,1, 11.9,1,1, -0.307, 10422.904, 396.925, 52668.397 23/01/15,04:51:45,09,09,1, 11.9,1,1, -0.307, 10422.895, 396.899, 52668.405 23/01/15,04:51:45,10,09,1, 11.9,1,1, -0.307, 10422.846, 396.845, 52668.369 23/01/15,04:51:45,11,09,1, 11.9,1,1, -0.307, 10422.850, 396.837, 52668.430 23/01/15,04:51:45,12,09,1, 11.9,1,1, -0.307, 10422.868, 396.801, 52668.403 23/01/15,04:51:45,13,09,1, 11.9,1,1, -0.307, 10422.839, 396.778, 52668.381 23/01/15,04:51:45,14,09,1, 11.9,1,1, -0.307, 10422.828, 396.722, 52668.358 23/01/15,04:51:45,15,09,1, 11.9,1,1, -0.307, 10422.819, 396.681, 52668.411 23/01/15,04:51:45,16,09,1, 11.9,1,1, -0.307, 10422.802, 396.660, 52668.364 23/01/15,04:51:45,17,09,1, 11.9,1,1, -0.307, 10422.822, 396.615, 52668.409 23/01/15,04:51:45,18,09,1, 11.9,1,1, -0.307, 10422.765, 396.582, 52668.393 23/01/15,04:51:45,19,09,1, 11.9,1,1, -0.307, 10422.765, 396.588, 52668.414 23/01/15,04:51:46,00,11,1, 11.8,1,1, -0.307, 10422.760, 396.588, 52668.414 23/01/15,04:51:46,01,11,1, 11.8,1,1, -0.307, 10422.713, 396.478, 52668.422 23/01/15,04:51:46,02,11,1, 11.8,1,1, -0.307, 10422.726, 396.441, 52668.426 23/01/15,04:51:46,03,11,1, 11.8,1,1, -0.307, 10422.727, 396.431, 52668.424 23/01/15,04:51:46,04,11,1, 11.8,1,1, -0.307, 10422.694, 396.412, 52668.410 23/01/15,04:51:46,05,11,1, 11.8,1,1, -0.307, 10422.695, 396.351, 52668.439 23/01/15,04:51:46,06,11,1, 11.8,1,1, -0.307, 10422.685, 396.338, 52668.411 23/01/15,04:51:46,07,11,1, 11.8,1,1, -0.307, 10422.691, 396.300, 52668.450 23/01/15,04:51:46,08,11,1, 11.8,1,1, -0.307, 10422.672, 396.261, 52668.423 23/01/15,04:51:46,09,11,1, 11.8,1,1, -0.307, 10422.668, 396.239, 52668.453 23/01/15,04:51:46,10,11,1, 11.8,1,1, -0.307, 10422.648, 396.192, 52668.474 23/01/15,04:51:46,11,11,1, 11.8,1,1, -0.307, 10422.633, 396.169, 52668.487 23/01/15,04:51:46,12,11,1, 11.8,1,1, -0.307, 10422.637, 396.118, 52668.478 23/01/15,04:51:46,13,11,1, 11.8,1,1, -0.307, 10422.625, 396.119, 52668.485 23/01/15,04:51:46,14,11,1, 11.8,1,1, -0.307, 10422.603, 396.062, 52668.479 23/01/15,04:51:46,15,11,1, 11.8,1,1, -0.307, 10422.570, 396.058, 52668.496 23/01/15,04:51:46,16,11,1, 11.8,1,1, -0.307, 10422.552, 396.020, 52668.478 23/01/15,04:51:46,17,11,1, 11.8,1,1, -0.307, 10422.565, 395.962, 52668.481 23/01/15,04:51:46,18,11,1, 11.8,1,1, -0.307, 10422.536, 395.959, 52668.493 23/01/15,04:51:46,19,11,1, 11.8,1,1, -0.307, 10422.538, 395.919, 52668.514 23/01/15,04:51:47,00,10,1, 11.9,1,1, -0.310, 10422.535, 395.919, 52668.514 23/01/15,04:51:47,01,10,1, 11.9,1,1, -0.310, 10422.500, 395.843, 52668.512 23/01/15,04:51:47,02,10,1, 11.9,1,1, -0.310, 10422.490, 395.809, 52668.516 23/01/15,04:51:47,03,10,1, 11.9,1,1, -0.310, 10422.453, 395.779, 52668.522 23/01/15,04:51:47,04,10,1, 11.9,1,1, -0.310, 10422.434, 395.748, 52668.533 23/01/15,04:51:47,05,10,1, 11.9,1,1, -0.310, 10422.460, 395.717, 52668.521 23/01/15,04:51:47,06,10,1, 11.9,1,1, -0.310, 10422.436, 395.683, 52668.566 23/01/15,04:51:47,07,10,1, 11.9,1,1, -0.310, 10422.412, 395.666, 52668.539 23/01/15,04:51:47,08,10,1, 11.9,1,1, -0.310, 10422.406, 395.641, 52668.557 23/01/15,04:51:47,09,10,1, 11.9,1,1, -0.310, 10422.377, 395.604, 52668.569 23/01/15,04:51:47,10,10,1, 11.9,1,1, -0.310, 10422.340, 395.570, 52668.479 23/01/15,04:51:47,11,10,1, 11.9,1,1, -0.310, 10422.407, 395.534, 52668.546 23/01/15,04:51:47,12,10,1, 11.9,1,1, -0.310, 10422.337, 395.509, 52668.415 23/01/15,04:51:47,13,10,1, 11.9,1,1, -0.310, 10422.344, 395.466, 52668.597 23/01/15,04:51:47,14,10,1, 11.9,1,1, -0.310, 10422.323, 395.449, 52668.615 23/01/15,04:51:47,15,10,1, 11.9,1,1, -0.310, 10422.307, 395.428, 52668.630 23/01/15,04:51:47,16,10,1, 11.9,1,1, -0.310, 10422.299, 395.374, 52668.601 23/01/15,04:51:47,17,10,1, 11.9,1,1, -0.310, 10422.277, 395.340, 52668.642 23/01/15,04:51:47,18,10,1, 11.9,1,1, -0.310, 10422.244, 395.318, 52668.601 23/01/15,04:51:47,19,10,1, 11.9,1,1, -0.310, 10422.242, 395.274, 52668.623 23/01/15,04:51:48,00,09,1, 11.9,1,1, -0.309, 10422.235, 395.274, 52668.623 23/01/15,04:51:48,01,09,1, 11.9,1,1, -0.309, 10422.222, 395.218, 52668.593 23/01/15,04:51:48,02,09,1, 11.9,1,1, -0.309, 10422.200, 395.191, 52668.605 23/01/15,04:51:48,03,09,1, 11.9,1,1, -0.309, 10422.148, 395.159, 52668.590 23/01/15,04:51:48,04,09,1, 11.9,1,1, -0.309, 10422.183, 395.123, 52668.669 23/01/15,04:51:48,05,09,1, 11.9,1,1, -0.309, 10422.145, 395.084, 52668.639 23/01/15,04:51:48,06,09,1, 11.9,1,1, -0.309, 10422.128, 395.060, 52668.633 23/01/15,04:51:48,07,09,1, 11.9,1,1, -0.309, 10422.110, 395.032, 52668.647 23/01/15,04:51:48,08,09,1, 11.9,1,1, -0.309, 10422.104, 394.983, 52668.647 23/01/15,04:51:48,09,09,1, 11.9,1,1, -0.309, 10422.088, 394.954, 52668.675 23/01/15,04:51:48,10,09,1, 11.9,1,1, -0.309, 10422.098, 394.933, 52668.678 23/01/15,04:51:48,11,09,1, 11.9,1,1, -0.309, 10422.045, 394.898, 52668.673 23/01/15,04:51:48,12,09,1, 11.9,1,1, -0.309, 10422.040, 394.874, 52668.711 23/01/15,04:51:48,13,09,1, 11.9,1,1, -0.309, 10422.014, 394.829, 52668.716 23/01/15,04:51:48,14,09,1, 11.9,1,1, -0.309, 10422.002, 394.811, 52668.704 23/01/15,04:51:48,15,09,1, 11.9,1,1, -0.309, 10421.985, 394.762, 52668.701 23/01/15,04:51:48,16,09,1, 11.9,1,1, -0.309, 10421.953, 394.744, 52668.731 23/01/15,04:51:48,17,09,1, 11.9,1,1, -0.309, 10421.915, 394.721, 52668.727 23/01/15,04:51:48,18,09,1, 11.9,1,1, -0.309, 10421.924, 394.705, 52668.755 23/01/15,04:51:48,19,09,1, 11.9,1,1, -0.309, 10421.916, 394.670, 52668.745 23/01/15,04:51:49,00,10,1, 11.9,1,1, -0.310, 10421.909, 394.670, 52668.745 23/01/15,04:51:49,01,10,1, 11.9,1,1, -0.310, 10421.854, 394.615, 52668.792 23/01/15,04:51:49,02,10,1, 11.9,1,1, -0.310, 10421.822, 394.596, 52668.774 23/01/15,04:51:49,03,10,1, 11.9,1,1, -0.310, 10421.799, 394.565, 52668.794 23/01/15,04:51:49,04,10,1, 11.9,1,1, -0.310, 10421.797, 394.536, 52668.791 23/01/15,04:51:49,05,10,1, 11.9,1,1, -0.310, 10421.742, 394.485, 52668.777 23/01/15,04:51:49,06,10,1, 11.9,1,1, -0.310, 10421.757, 394.499, 52668.812 23/01/15,04:51:49,07,10,1, 11.9,1,1, -0.310, 10421.712, 394.434, 52668.761 23/01/15,04:51:49,08,10,1, 11.9,1,1, -0.310, 10421.669, 394.436, 52668.795 23/01/15,04:51:49,09,10,1, 11.9,1,1, -0.310, 10421.657, 394.412, 52668.797 23/01/15,04:51:49,10,10,1, 11.9,1,1, -0.310, 10421.639, 394.374, 52668.803 23/01/15,04:51:49,11,10,1, 11.9,1,1, -0.310, 10421.645, 394.355, 52668.850 23/01/15,04:51:49,12,10,1, 11.9,1,1, -0.310, 10421.601, 394.325, 52668.846 23/01/15,04:51:49,13,10,1, 11.9,1,1, -0.310, 10421.568, 394.310, 52668.838 23/01/15,04:51:49,14,10,1, 11.9,1,1, -0.310, 10421.546, 394.285, 52668.858 23/01/15,04:51:49,15,10,1, 11.9,1,1, -0.310, 10421.539, 394.245, 52668.850 23/01/15,04:51:49,16,10,1, 11.9,1,1, -0.310, 10421.514, 394.249, 52669.080 23/01/15,04:51:49,17,10,1, 11.9,1,1, -0.310, 10421.518, 394.194, 52668.805 23/01/15,04:51:49,18,10,1, 11.9,1,1, -0.310, 10421.504, 394.177, 52668.885 23/01/15,04:51:49,19,10,1, 11.9,1,1, -0.310, 10421.436, 394.169, 52668.887 23/01/15,04:51:50,00,09,1, 11.9,1,1, -0.307, 10421.433, 394.169, 52668.887 23/01/15,04:51:50,01,09,1, 11.9,1,1, -0.307, 10421.413, 394.126, 52668.943 23/01/15,04:51:50,02,09,1, 11.9,1,1, -0.307, 10421.381, 394.105, 52668.949 23/01/15,04:51:50,03,09,1, 11.9,1,1, -0.307, 10421.356, 394.073, 52668.931 23/01/15,04:51:50,04,09,1, 11.9,1,1, -0.307, 10421.323, 394.049, 52668.976 23/01/15,04:51:50,05,09,1, 11.9,1,1, -0.307, 10421.284, 394.033, 52668.984 23/01/15,04:51:50,06,09,1, 11.9,1,1, -0.307, 10421.254, 394.032, 52669.001 23/01/15,04:51:50,07,09,1, 11.9,1,1, -0.307, 10421.248, 393.999, 52668.979 23/01/15,04:51:50,08,09,1, 11.9,1,1, -0.307, 10421.227, 393.966, 52668.963 23/01/15,04:51:50,09,09,1, 11.9,1,1, -0.307, 10421.179, 393.960, 52668.989 23/01/15,04:51:50,10,09,1, 11.9,1,1, -0.307, 10421.192, 393.938, 52669.008 23/01/15,04:51:50,11,09,1, 11.9,1,1, -0.307, 10421.156, 393.901, 52669.069 23/01/15,04:51:50,12,09,1, 11.9,1,1, -0.307, 10421.133, 393.906, 52669.053 23/01/15,04:51:50,13,09,1, 11.9,1,1, -0.307, 10421.091, 393.908, 52669.042 23/01/15,04:51:50,14,09,1, 11.9,1,1, -0.307, 10421.091, 393.850, 52669.069 23/01/15,04:51:50,15,09,1, 11.9,1,1, -0.307, 10421.037, 393.821, 52669.063 23/01/15,04:51:50,16,09,1, 11.9,1,1, -0.307, 10421.008, 393.836, 52669.085 23/01/15,04:51:50,17,09,1, 11.9,1,1, -0.307, 10420.995, 393.822, 52669.127 23/01/15,04:51:50,18,09,1, 11.9,1,1, -0.307, 10420.971, 393.786, 52669.160 23/01/15,04:51:50,19,09,1, 11.9,1,1, -0.307, 10420.973, 393.751, 52669.147 23/01/15,04:51:51,00,09,1, 11.9,1,1, -0.303, 10420.966, 393.751, 52669.147 23/01/15,04:51:51,01,09,1, 11.9,1,1, -0.303, 10420.908, 393.734, 52669.189 23/01/15,04:51:51,02,09,1, 11.9,1,1, -0.303, 10420.893, 393.721, 52669.169 23/01/15,04:51:51,03,09,1, 11.9,1,1, -0.303, 10420.826, 393.730, 52669.205 23/01/15,04:51:51,04,09,1, 11.9,1,1, -0.303, 10420.841, 393.693, 52669.247 23/01/15,04:51:51,05,09,1, 11.9,1,1, -0.303, 10420.806, 393.693, 52669.219 23/01/15,04:51:51,06,09,1, 11.9,1,1, -0.303, 10420.764, 393.686, 52669.252 23/01/15,04:51:51,07,09,1, 11.9,1,1, -0.303, 10420.756, 393.663, 52669.237 23/01/15,04:51:51,08,09,1, 11.9,1,1, -0.303, 10420.733, 393.661, 52669.237 23/01/15,04:51:51,09,09,1, 11.9,1,1, -0.303, 10420.706, 393.652, 52669.254 23/01/15,04:51:51,10,09,1, 11.9,1,1, -0.303, 10420.682, 393.613, 52669.262 23/01/15,04:51:51,11,09,1, 11.9,1,1, -0.303, 10420.683, 393.602, 52669.294 23/01/15,04:51:51,12,09,1, 11.9,1,1, -0.303, 10420.644, 393.591, 52669.286 23/01/15,04:51:51,13,09,1, 11.9,1,1, -0.303, 10420.608, 393.586, 52669.325 23/01/15,04:51:51,14,09,1, 11.9,1,1, -0.303, 10420.588, 393.588, 52669.339 23/01/15,04:51:51,15,09,1, 11.9,1,1, -0.303, 10420.536, 393.567, 52669.328 23/01/15,04:51:51,16,09,1, 11.9,1,1, -0.303, 10420.541, 393.541, 52669.334 23/01/15,04:51:51,17,09,1, 11.9,1,1, -0.303, 10420.540, 393.559, 52669.366 23/01/15,04:51:51,18,09,1, 11.9,1,1, -0.303, 10420.480, 393.526, 52669.398 23/01/15,04:51:51,19,09,1, 11.9,1,1, -0.303, 10420.481, 393.527, 52669.409 23/01/15,04:51:52,00,11,1, 11.9,1,1, -0.308, 10420.474, 393.527, 52669.409 23/01/15,04:51:52,01,11,1, 11.9,1,1, -0.308, 10420.420, 393.506, 52669.421 23/01/15,04:51:52,02,11,1, 11.9,1,1, -0.308, 10420.401, 393.499, 52669.463 23/01/15,04:51:52,03,11,1, 11.9,1,1, -0.308, 10420.359, 393.489, 52669.445 23/01/15,04:51:52,04,11,1, 11.9,1,1, -0.308, 10420.337, 393.475, 52669.475 23/01/15,04:51:52,05,11,1, 11.9,1,1, -0.308, 10420.328, 393.489, 52669.446 23/01/15,04:51:52,06,11,1, 11.9,1,1, -0.308, 10420.313, 393.486, 52669.473 23/01/15,04:51:52,07,11,1, 11.9,1,1, -0.308, 10420.292, 393.486, 52669.524 23/01/15,04:51:52,08,11,1, 11.9,1,1, -0.308, 10420.241, 393.487, 52669.542 23/01/15,04:51:52,09,11,1, 11.9,1,1, -0.308, 10420.225, 393.448, 52669.562 23/01/15,04:51:52,10,11,1, 11.9,1,1, -0.308, 10420.196, 393.436, 52669.567 23/01/15,04:51:52,11,11,1, 11.9,1,1, -0.308, 10420.186, 393.438, 52669.592 23/01/15,04:51:52,12,11,1, 11.9,1,1, -0.308, 10420.161, 393.440, 52669.644 23/01/15,04:51:52,13,11,1, 11.9,1,1, -0.308, 10420.141, 393.433, 52669.618 23/01/15,04:51:52,14,11,1, 11.9,1,1, -0.308, 10420.103, 393.432, 52669.656 23/01/15,04:51:52,15,11,1, 11.9,1,1, -0.308, 10420.102, 393.453, 52669.654 23/01/15,04:51:52,16,11,1, 11.9,1,1, -0.308, 10420.073, 393.423, 52669.679 23/01/15,04:51:52,17,11,1, 11.9,1,1, -0.308, 10420.032, 393.425, 52669.692 23/01/15,04:51:52,18,11,1, 11.9,1,1, -0.308, 10420.021, 393.451, 52669.748 23/01/15,04:51:52,19,11,1, 11.9,1,1, -0.308, 10419.988, 393.431, 52669.707 23/01/15,04:51:53,00,11,1, 11.9,1,1, -0.305, 10419.981, 393.431, 52669.707 23/01/15,04:51:53,01,11,1, 11.9,1,1, -0.305, 10419.942, 393.429, 52669.783 23/01/15,04:51:53,02,11,1, 11.9,1,1, -0.305, 10419.933, 393.424, 52669.734 23/01/15,04:51:53,03,11,1, 11.9,1,1, -0.305, 10419.902, 393.451, 52669.792 23/01/15,04:51:53,04,11,1, 11.9,1,1, -0.305, 10419.873, 393.430, 52669.804 23/01/15,04:51:53,05,11,1, 11.9,1,1, -0.305, 10419.855, 393.421, 52669.838 23/01/15,04:51:53,06,11,1, 11.9,1,1, -0.305, 10419.830, 393.434, 52669.835 23/01/15,04:51:53,07,11,1, 11.9,1,1, -0.305, 10419.826, 393.412, 52669.847 23/01/15,04:51:53,08,11,1, 11.9,1,1, -0.305, 10419.799, 393.408, 52669.896 23/01/15,04:51:53,09,11,1, 11.9,1,1, -0.305, 10419.777, 393.429, 52669.887 23/01/15,04:51:53,10,11,1, 11.9,1,1, -0.305, 10419.758, 393.436, 52669.891 23/01/15,04:51:53,11,11,1, 11.9,1,1, -0.305, 10419.731, 393.426, 52669.915 23/01/15,04:51:53,12,11,1, 11.9,1,1, -0.305, 10419.692, 393.429, 52669.935 23/01/15,04:51:53,13,11,1, 11.9,1,1, -0.305, 10419.697, 393.427, 52669.954 23/01/15,04:51:53,14,11,1, 11.9,1,1, -0.305, 10419.668, 393.458, 52669.988 23/01/15,04:51:53,15,11,1, 11.9,1,1, -0.305, 10419.633, 393.429, 52669.998 23/01/15,04:51:53,16,11,1, 11.9,1,1, -0.305, 10419.644, 393.457, 52670.045 23/01/15,04:51:53,17,11,1, 11.9,1,1, -0.305, 10419.621, 393.450, 52670.031 23/01/15,04:51:53,18,11,1, 11.9,1,1, -0.305, 10419.597, 393.462, 52670.046 23/01/15,04:51:53,19,11,1, 11.9,1,1, -0.305, 10419.592, 393.476, 52670.087 23/01/15,04:51:54,00,10,1, 11.9,1,1, -0.309, 10419.589, 393.476, 52670.087 23/01/15,04:51:54,01,10,1, 11.9,1,1, -0.309, 10419.528, 393.474, 52670.132 23/01/15,04:51:54,02,10,1, 11.9,1,1, -0.309, 10419.541, 393.505, 52670.148 23/01/15,04:51:54,03,10,1, 11.9,1,1, -0.309, 10419.498, 393.510, 52670.227 23/01/15,04:51:54,04,10,1, 11.9,1,1, -0.309, 10419.518, 393.522, 52670.135 23/01/15,04:51:54,05,10,1, 11.9,1,1, -0.309, 10419.484, 393.531, 52670.156 23/01/15,04:51:54,06,10,1, 11.9,1,1, -0.309, 10419.466, 393.524, 52670.187 23/01/15,04:51:54,07,10,1, 11.9,1,1, -0.309, 10419.462, 393.509, 52670.227 23/01/15,04:51:54,08,10,1, 11.9,1,1, -0.309, 10419.448, 393.546, 52670.256 23/01/15,04:51:54,09,10,1, 11.9,1,1, -0.309, 10419.439, 393.540, 52670.237 23/01/15,04:51:54,10,10,1, 11.9,1,1, -0.309, 10419.420, 393.558, 52670.269 23/01/15,04:51:54,11,10,1, 11.9,1,1, -0.309, 10419.421, 393.575, 52670.283 23/01/15,04:51:54,12,10,1, 11.9,1,1, -0.309, 10419.383, 393.561, 52670.312 23/01/15,04:51:54,13,10,1, 11.9,1,1, -0.309, 10419.362, 393.613, 52670.334 23/01/15,04:51:54,14,10,1, 11.9,1,1, -0.309, 10419.381, 393.614, 52670.368 23/01/15,04:51:54,15,10,1, 11.9,1,1, -0.309, 10419.350, 393.626, 52670.388 23/01/15,04:51:54,16,10,1, 11.9,1,1, -0.309, 10419.357, 393.646, 52670.345 23/01/15,04:51:54,17,10,1, 11.9,1,1, -0.309, 10419.339, 393.659, 52670.394 23/01/15,04:51:54,18,10,1, 11.9,1,1, -0.309, 10419.327, 393.655, 52670.411 23/01/15,04:51:54,19,10,1, 11.9,1,1, -0.309, 10419.330, 393.664, 52670.406 23/01/15,04:51:55,00,10,1, 11.9,1,1, -0.306, 10419.322, 393.664, 52670.406 23/01/15,04:51:55,01,10,1, 11.9,1,1, -0.306, 10419.283, 393.689, 52670.450 23/01/15,04:51:55,02,10,1, 11.9,1,1, -0.306, 10419.281, 393.701, 52670.471 23/01/15,04:51:55,03,10,1, 11.9,1,1, -0.306, 10419.282, 393.725, 52670.502 23/01/15,04:51:55,04,10,1, 11.9,1,1, -0.306, 10419.259, 393.698, 52670.472 23/01/15,04:51:55,05,10,1, 11.9,1,1, -0.306, 10419.266, 393.752, 52670.521 23/01/15,04:51:55,06,10,1, 11.9,1,1, -0.306, 10419.243, 393.739, 52670.534 23/01/15,04:51:55,07,10,1, 11.9,1,1, -0.306, 10419.220, 393.734, 52670.559 23/01/15,04:51:55,08,10,1, 11.9,1,1, -0.306, 10419.246, 393.793, 52670.589 23/01/15,04:51:55,09,10,1, 11.9,1,1, -0.306, 10419.219, 393.808, 52670.592 23/01/15,04:51:55,10,10,1, 11.9,1,1, -0.306, 10419.242, 393.816, 52670.602 23/01/15,04:51:55,11,10,1, 11.9,1,1, -0.306, 10419.232, 393.858, 52670.641 23/01/15,04:51:55,12,10,1, 11.9,1,1, -0.306, 10419.201, 393.848, 52670.612 23/01/15,04:51:55,13,10,1, 11.9,1,1, -0.306, 10419.218, 393.887, 52670.670 23/01/15,04:51:55,14,10,1, 11.9,1,1, -0.306, 10419.200, 393.885, 52670.669 23/01/15,04:51:55,15,10,1, 11.9,1,1, -0.306, 10419.180, 393.913, 52670.681 23/01/15,04:51:55,16,10,1, 11.9,1,1, -0.306, 10419.188, 393.928, 52670.690 23/01/15,04:51:55,17,10,1, 11.9,1,1, -0.306, 10419.203, 393.953, 52670.733 23/01/15,04:51:55,18,10,1, 11.9,1,1, -0.306, 10419.176, 393.964, 52670.732 23/01/15,04:51:55,19,10,1, 11.9,1,1, -0.306, 10419.175, 393.975, 52670.764 23/01/15,04:51:56,00,10,1, 11.9,1,1, -0.304, 10419.172, 393.975, 52670.764 23/01/15,04:51:56,01,10,1, 11.9,1,1, -0.304, 10419.150, 394.008, 52670.782 23/01/15,04:51:56,02,10,1, 11.9,1,1, -0.304, 10419.150, 394.016, 52670.786 23/01/15,04:51:56,03,10,1, 11.9,1,1, -0.304, 10419.130, 394.048, 52670.813 23/01/15,04:51:56,04,10,1, 11.9,1,1, -0.304, 10419.129, 394.068, 52670.819 23/01/15,04:51:56,05,10,1, 11.9,1,1, -0.304, 10419.149, 394.073, 52670.835 23/01/15,04:51:56,06,10,1, 11.9,1,1, -0.304, 10419.130, 394.091, 52670.854 23/01/15,04:51:56,07,10,1, 11.9,1,1, -0.304, 10419.134, 394.104, 52670.884 23/01/15,04:51:56,08,10,1, 11.9,1,1, -0.304, 10419.127, 394.153, 52670.867 23/01/15,04:51:56,09,10,1, 11.9,1,1, -0.304, 10419.128, 394.176, 52670.852 23/01/15,04:51:56,10,10,1, 11.9,1,1, -0.304, 10419.125, 394.157, 52670.873 23/01/15,04:51:56,11,10,1, 11.9,1,1, -0.304, 10419.109, 394.185, 52670.921 23/01/15,04:51:56,12,10,1, 11.9,1,1, -0.304, 10419.089, 394.213, 52670.925 23/01/15,04:51:56,13,10,1, 11.9,1,1, -0.304, 10419.088, 394.212, 52670.942 23/01/15,04:51:56,14,10,1, 11.9,1,1, -0.304, 10419.080, 394.249, 52670.950 23/01/15,04:51:56,15,10,1, 11.9,1,1, -0.304, 10419.077, 394.223, 52670.952 23/01/15,04:51:56,16,10,1, 11.9,1,1, -0.304, 10419.074, 394.265, 52670.982 23/01/15,04:51:56,17,10,1, 11.9,1,1, -0.304, 10419.076, 394.279, 52670.993 23/01/15,04:51:56,18,10,1, 11.9,1,1, -0.304, 10419.067, 394.282, 52671.045 23/01/15,04:51:56,19,10,1, 11.9,1,1, -0.304, 10419.055, 394.319, 52671.029 23/01/15,04:51:57,00,11,1, 11.9,1,1, -0.309, 10419.047, 394.319, 52671.029 23/01/15,04:51:57,01,11,1, 11.9,1,1, -0.309, 10419.045, 394.334, 52671.057 23/01/15,04:51:57,02,11,1, 11.9,1,1, -0.309, 10419.041, 394.361, 52671.189 23/01/15,04:51:57,03,11,1, 11.9,1,1, -0.309, 10419.031, 394.370, 52671.185 23/01/15,04:51:57,04,11,1, 11.9,1,1, -0.309, 10419.031, 394.380, 52671.204 23/01/15,04:51:57,05,11,1, 11.9,1,1, -0.309, 10419.029, 394.400, 52671.202 23/01/15,04:51:57,06,11,1, 11.9,1,1, -0.309, 10419.016, 394.400, 52671.270 23/01/15,04:51:57,07,11,1, 11.9,1,1, -0.309, 10418.996, 394.434, 52671.244 23/01/15,04:51:57,08,11,1, 11.9,1,1, -0.309, 10418.994, 394.423, 52671.287 23/01/15,04:51:57,09,11,1, 11.9,1,1, -0.309, 10419.002, 394.436, 52671.277 23/01/15,04:51:57,10,11,1, 11.9,1,1, -0.309, 10418.982, 394.436, 52671.276 23/01/15,04:51:57,11,11,1, 11.9,1,1, -0.309, 10418.976, 394.478, 52671.283 23/01/15,04:51:57,12,11,1, 11.9,1,1, -0.309, 10418.999, 394.471, 52671.314 23/01/15,04:51:57,13,11,1, 11.9,1,1, -0.309, 10418.973, 394.475, 52671.298 23/01/15,04:51:57,14,11,1, 11.9,1,1, -0.309, 10418.965, 394.490, 52671.349 23/01/15,04:51:57,15,11,1, 11.9,1,1, -0.309, 10418.953, 394.475, 52671.319 23/01/15,04:51:57,16,11,1, 11.9,1,1, -0.309, 10418.950, 394.512, 52671.315 23/01/15,04:51:57,17,11,1, 11.9,1,1, -0.309, 10418.927, 394.500, 52671.336 23/01/15,04:51:57,18,11,1, 11.9,1,1, -0.309, 10418.932, 394.508, 52671.338 23/01/15,04:51:57,19,11,1, 11.9,1,1, -0.309, 10418.920, 394.530, 52671.364 23/01/15,04:51:58,00,11,1, 11.9,1,1, -0.310, 10418.913, 394.530, 52671.364 23/01/15,04:51:58,01,11,1, 11.9,1,1, -0.310, 10418.893, 394.529, 52671.399 23/01/15,04:51:58,02,11,1, 11.9,1,1, -0.310, 10418.913, 394.558, 52671.403 23/01/15,04:51:58,03,11,1, 11.9,1,1, -0.310, 10418.896, 394.526, 52671.417 23/01/15,04:51:58,04,11,1, 11.9,1,1, -0.310, 10418.866, 394.570, 52671.422 23/01/15,04:51:58,05,11,1, 11.9,1,1, -0.310, 10418.889, 394.573, 52671.430 23/01/15,04:51:58,06,11,1, 11.9,1,1, -0.310, 10418.872, 394.570, 52671.436 23/01/15,04:51:58,07,11,1, 11.9,1,1, -0.310, 10418.866, 394.591, 52671.475 23/01/15,04:51:58,08,11,1, 11.9,1,1, -0.310, 10418.871, 394.605, 52671.460 23/01/15,04:51:58,09,11,1, 11.9,1,1, -0.310, 10418.879, 394.590, 52671.333 23/01/15,04:51:58,10,11,1, 11.9,1,1, -0.310, 10418.867, 394.580, 52671.489 23/01/15,04:51:58,11,11,1, 11.9,1,1, -0.310, 10418.827, 394.604, 52671.444 23/01/15,04:51:58,12,11,1, 11.9,1,1, -0.310, 10418.830, 394.579, 52671.507 23/01/15,04:51:58,13,11,1, 11.9,1,1, -0.310, 10418.820, 394.618, 52671.525 23/01/15,04:51:58,14,11,1, 11.9,1,1, -0.310, 10418.817, 394.626, 52671.544 23/01/15,04:51:58,15,11,1, 11.9,1,1, -0.310, 10418.817, 394.600, 52671.552 23/01/15,04:51:58,16,11,1, 11.9,1,1, -0.310, 10418.803, 394.616, 52671.566 23/01/15,04:51:58,17,11,1, 11.9,1,1, -0.310, 10418.793, 394.634, 52671.566 23/01/15,04:51:58,18,11,1, 11.9,1,1, -0.310, 10418.772, 394.637, 52671.578 23/01/15,04:51:58,19,11,1, 11.9,1,1, -0.310, 10418.744, 394.640, 52671.741 23/01/15,04:51:59,00,10,1, 11.9,1,1, -0.311, 10418.738, 394.640, 52671.741 23/01/15,04:51:59,01,10,1, 11.9,1,1, -0.311, 10418.750, 394.644, 52671.610 23/01/15,04:51:59,02,10,1, 11.9,1,1, -0.311, 10418.757, 394.656, 52671.594 23/01/15,04:51:59,03,10,1, 11.9,1,1, -0.311, 10418.752, 394.667, 52671.670 23/01/15,04:51:59,04,10,1, 11.9,1,1, -0.311, 10418.749, 394.666, 52671.539 23/01/15,04:51:59,05,10,1, 11.9,1,1, -0.311, 10418.741, 394.677, 52671.570 23/01/15,04:51:59,06,10,1, 11.9,1,1, -0.311, 10418.750, 394.678, 52671.609 23/01/15,04:51:59,07,10,1, 11.9,1,1, -0.311, 10418.749, 394.657, 52671.635 23/01/15,04:51:59,08,10,1, 11.9,1,1, -0.311, 10418.728, 394.658, 52671.615 23/01/15,04:51:59,09,10,1, 11.9,1,1, -0.311, 10418.747, 394.664, 52671.643 23/01/15,04:51:59,10,10,1, 11.9,1,1, -0.311, 10418.737, 394.683, 52671.649 23/01/15,04:51:59,11,10,1, 11.9,1,1, -0.311, 10418.730, 394.659, 52671.651 23/01/15,04:51:59,12,10,1, 11.9,1,1, -0.311, 10418.730, 394.669, 52671.671 23/01/15,04:51:59,13,10,1, 11.9,1,1, -0.311, 10418.710, 394.674, 52671.674 23/01/15,04:51:59,14,10,1, 11.9,1,1, -0.311, 10418.722, 394.684, 52671.708 23/01/15,04:51:59,15,10,1, 11.9,1,1, -0.311, 10418.705, 394.681, 52671.652 23/01/15,04:51:59,16,10,1, 11.9,1,1, -0.311, 10418.718, 394.661, 52671.702 23/01/15,04:51:59,17,10,1, 11.9,1,1, -0.311, 10418.670, 394.667, 52671.849 23/01/15,04:51:59,18,10,1, 11.9,1,1, -0.311, 10418.687, 394.675, 52671.754 23/01/15,04:51:59,19,10,1, 11.9,1,1, -0.311, 10418.701, 394.648, 52671.737 23/01/15,04:52:00,00,11,1, 11.9,1,1, -0.310, 10418.696, 394.648, 52671.737 23/01/15,04:52:00,01,11,1, 11.9,1,1, -0.310, 10418.689, 394.655, 52671.708 23/01/15,04:52:00,02,11,1, 11.9,1,1, -0.310, 10418.674, 394.635, 52671.611 23/01/15,04:52:00,03,11,1, 11.9,1,1, -0.310, 10418.664, 394.618, 52671.637 23/01/15,04:52:00,04,11,1, 11.9,1,1, -0.310, 10418.667, 394.632, 52671.614 23/01/15,04:52:00,05,11,1, 11.9,1,1, -0.310, 10418.664, 394.623, 52671.614 23/01/15,04:52:00,06,11,1, 11.9,1,1, -0.310, 10418.652, 394.616, 52671.633 23/01/15,04:52:00,07,11,1, 11.9,1,1, -0.310, 10418.673, 394.617, 52671.628 23/01/15,04:52:00,08,11,1, 11.9,1,1, -0.310, 10418.651, 394.619, 52671.620 23/01/15,04:52:00,09,11,1, 11.9,1,1, -0.310, 10418.665, 394.608, 52671.615 23/01/15,04:52:00,10,11,1, 11.9,1,1, -0.310, 10418.635, 394.625, 52671.617 23/01/15,04:52:00,11,11,1, 11.9,1,1, -0.310, 10418.635, 394.615, 52671.604 23/01/15,04:52:00,12,11,1, 11.9,1,1, -0.310, 10418.624, 394.594, 52671.606 23/01/15,04:52:00,13,11,1, 11.9,1,1, -0.310, 10418.605, 394.613, 52671.626 23/01/15,04:52:00,14,11,1, 11.9,1,1, -0.310, 10418.642, 394.610, 52671.620 23/01/15,04:52:00,15,11,1, 11.9,1,1, -0.310, 10418.642, 394.602, 52671.646 23/01/15,04:52:00,16,11,1, 11.9,1,1, -0.310, 10418.619, 394.577, 52671.639 23/01/15,04:52:00,17,11,1, 11.9,1,1, -0.310, 10418.640, 394.599, 52671.645 23/01/15,04:52:00,18,11,1, 11.9,1,1, -0.310, 10418.616, 394.596, 52671.684 23/01/15,04:52:00,19,11,1, 11.9,1,1, -0.310, 10418.592, 394.586, 52671.642 23/01/15,04:52:01,00,10,1, 11.9,1,1, -0.311, 10418.588, 394.586, 52671.642 23/01/15,04:52:01,01,10,1, 11.9,1,1, -0.311, 10418.605, 394.588, 52671.706 23/01/15,04:52:01,02,10,1, 11.9,1,1, -0.311, 10418.596, 394.567, 52671.680 23/01/15,04:52:01,03,10,1, 11.9,1,1, -0.311, 10418.594, 394.570, 52671.689 23/01/15,04:52:01,04,10,1, 11.9,1,1, -0.311, 10418.605, 394.579, 52671.679 23/01/15,04:52:01,05,10,1, 11.9,1,1, -0.311, 10418.592, 394.554, 52671.694 23/01/15,04:52:01,06,10,1, 11.9,1,1, -0.311, 10418.550, 394.554, 52671.678 23/01/15,04:52:01,07,10,1, 11.9,1,1, -0.311, 10418.571, 394.585, 52671.706 23/01/15,04:52:01,08,10,1, 11.9,1,1, -0.311, 10418.597, 394.553, 52671.686 23/01/15,04:52:01,09,10,1, 11.9,1,1, -0.311, 10418.547, 394.543, 52671.705 23/01/15,04:52:01,10,10,1, 11.9,1,1, -0.311, 10418.562, 394.523, 52671.729 23/01/15,04:52:01,11,10,1, 11.9,1,1, -0.311, 10418.570, 394.525, 52671.734 23/01/15,04:52:01,12,10,1, 11.9,1,1, -0.311, 10418.552, 394.547, 52671.704 23/01/15,04:52:01,13,10,1, 11.9,1,1, -0.311, 10418.559, 394.531, 52671.719 23/01/15,04:52:01,14,10,1, 11.9,1,1, -0.311, 10418.554, 394.543, 52671.763 23/01/15,04:52:01,15,10,1, 11.9,1,1, -0.311, 10418.557, 394.539, 52671.761 23/01/15,04:52:01,16,10,1, 11.9,1,1, -0.311, 10418.557, 394.542, 52671.760 23/01/15,04:52:01,17,10,1, 11.9,1,1, -0.311, 10418.549, 394.543, 52671.749 23/01/15,04:52:01,18,10,1, 11.9,1,1, -0.311, 10418.545, 394.503, 52671.746 23/01/15,04:52:01,19,10,1, 11.9,1,1, -0.311, 10418.561, 394.511, 52671.738 23/01/15,04:52:02,00,10,1, 11.8,1,1, -0.307, 10418.555, 394.511, 52671.738 23/01/15,04:52:02,01,10,1, 11.8,1,1, -0.307, 10418.530, 394.522, 52671.786 23/01/15,04:52:02,02,10,1, 11.8,1,1, -0.307, 10418.516, 394.514, 52671.755 23/01/15,04:52:02,03,10,1, 11.8,1,1, -0.307, 10418.529, 394.492, 52671.769 23/01/15,04:52:02,04,10,1, 11.8,1,1, -0.307, 10418.483, 394.518, 52671.843 23/01/15,04:52:02,05,10,1, 11.8,1,1, -0.307, 10418.523, 394.503, 52671.870 23/01/15,04:52:02,06,10,1, 11.8,1,1, -0.307, 10418.522, 394.518, 52671.789 23/01/15,04:52:02,07,10,1, 11.8,1,1, -0.307, 10418.536, 394.505, 52671.799 23/01/15,04:52:02,08,10,1, 11.8,1,1, -0.307, 10418.499, 394.499, 52671.800 23/01/15,04:52:02,09,10,1, 11.8,1,1, -0.307, 10418.506, 394.509, 52671.821 23/01/15,04:52:02,10,10,1, 11.8,1,1, -0.307, 10418.529, 394.501, 52671.832 23/01/15,04:52:02,11,10,1, 11.8,1,1, -0.307, 10418.494, 394.492, 52671.824 23/01/15,04:52:02,12,10,1, 11.8,1,1, -0.307, 10418.485, 394.481, 52671.854 23/01/15,04:52:02,13,10,1, 11.8,1,1, -0.307, 10418.497, 394.484, 52671.838 23/01/15,04:52:02,14,10,1, 11.8,1,1, -0.307, 10418.502, 394.506, 52671.844 23/01/15,04:52:02,15,10,1, 11.8,1,1, -0.307, 10418.500, 394.512, 52671.847 23/01/15,04:52:02,16,10,1, 11.8,1,1, -0.307, 10418.502, 394.494, 52671.878 23/01/15,04:52:02,17,10,1, 11.8,1,1, -0.307, 10418.484, 394.501, 52671.885 23/01/15,04:52:02,18,10,1, 11.8,1,1, -0.307, 10418.507, 394.504, 52671.901 23/01/15,04:52:02,19,10,1, 11.8,1,1, -0.307, 10418.474, 394.480, 52671.903 23/01/15,04:52:03,00,10,1, 11.9,1,1, -0.307, 10418.471, 394.480, 52671.903 23/01/15,04:52:03,01,10,1, 11.9,1,1, -0.307, 10418.492, 394.505, 52671.969 23/01/15,04:52:03,02,10,1, 11.9,1,1, -0.307, 10418.475, 394.512, 52671.943 23/01/15,04:52:03,03,10,1, 11.9,1,1, -0.307, 10418.499, 394.506, 52671.936 23/01/15,04:52:03,04,10,1, 11.9,1,1, -0.307, 10418.471, 394.473, 52671.967 23/01/15,04:52:03,05,10,1, 11.9,1,1, -0.307, 10418.492, 394.494, 52671.966 23/01/15,04:52:03,06,10,1, 11.9,1,1, -0.307, 10418.485, 394.525, 52671.972 23/01/15,04:52:03,07,10,1, 11.9,1,1, -0.307, 10418.475, 394.503, 52671.956 23/01/15,04:52:03,08,10,1, 11.9,1,1, -0.307, 10418.462, 394.484, 52671.983 23/01/15,04:52:03,09,10,1, 11.9,1,1, -0.307, 10418.484, 394.492, 52671.975 23/01/15,04:52:03,10,10,1, 11.9,1,1, -0.307, 10418.462, 394.481, 52671.965 23/01/15,04:52:03,11,10,1, 11.9,1,1, -0.307, 10418.445, 394.498, 52671.982 23/01/15,04:52:03,12,10,1, 11.9,1,1, -0.307, 10418.453, 394.492, 52671.990 23/01/15,04:52:03,13,10,1, 11.9,1,1, -0.307, 10418.419, 394.491, 52671.985 23/01/15,04:52:03,14,10,1, 11.9,1,1, -0.307, 10418.453, 394.509, 52671.985 23/01/15,04:52:03,15,10,1, 11.9,1,1, -0.307, 10418.441, 394.508, 52672.005 23/01/15,04:52:03,16,10,1, 11.9,1,1, -0.307, 10418.439, 394.534, 52672.046 23/01/15,04:52:03,17,10,1, 11.9,1,1, -0.307, 10418.439, 394.537, 52672.080 23/01/15,04:52:03,18,10,1, 11.9,1,1, -0.307, 10418.424, 394.529, 52672.034 23/01/15,04:52:03,19,10,1, 11.9,1,1, -0.307, 10418.440, 394.510, 52672.069 23/01/15,04:52:04,00,10,1, 12.0,1,1, -0.310, 10418.438, 394.510, 52672.069 23/01/15,04:52:04,01,10,1, 12.0,1,1, -0.310, 10418.419, 394.555, 52672.032 23/01/15,04:52:04,02,10,1, 12.0,1,1, -0.310, 10418.404, 394.572, 52672.090 23/01/15,04:52:04,03,10,1, 12.0,1,1, -0.310, 10418.415, 394.575, 52672.049 23/01/15,04:52:04,04,10,1, 12.0,1,1, -0.310, 10418.400, 394.556, 52672.083 23/01/15,04:52:04,05,10,1, 12.0,1,1, -0.310, 10418.393, 394.566, 52672.074 23/01/15,04:52:04,06,10,1, 12.0,1,1, -0.310, 10418.393, 394.578, 52672.108 23/01/15,04:52:04,07,10,1, 12.0,1,1, -0.310, 10418.381, 394.584, 52672.104 23/01/15,04:52:04,08,10,1, 12.0,1,1, -0.310, 10418.396, 394.582, 52672.101 23/01/15,04:52:04,09,10,1, 12.0,1,1, -0.310, 10418.377, 394.586, 52672.096 23/01/15,04:52:04,10,10,1, 12.0,1,1, -0.310, 10418.400, 394.612, 52672.130 23/01/15,04:52:04,11,10,1, 12.0,1,1, -0.310, 10418.402, 394.619, 52672.081 23/01/15,04:52:04,12,10,1, 12.0,1,1, -0.310, 10418.385, 394.633, 52672.166 23/01/15,04:52:04,13,10,1, 12.0,1,1, -0.310, 10418.398, 394.614, 52672.165 23/01/15,04:52:04,14,10,1, 12.0,1,1, -0.310, 10418.376, 394.640, 52672.157 23/01/15,04:52:04,15,10,1, 12.0,1,1, -0.310, 10418.379, 394.638, 52672.184 23/01/15,04:52:04,16,10,1, 12.0,1,1, -0.310, 10418.364, 394.619, 52672.183 23/01/15,04:52:04,17,10,1, 12.0,1,1, -0.310, 10418.365, 394.672, 52672.158 23/01/15,04:52:04,18,10,1, 12.0,1,1, -0.310, 10418.361, 394.661, 52672.172 23/01/15,04:52:04,19,10,1, 12.0,1,1, -0.310, 10418.383, 394.664, 52672.163 23/01/15,04:52:05,00,10,1, 11.9,1,1, -0.307, 10418.379, 394.664, 52672.163 23/01/15,04:52:05,01,10,1, 11.9,1,1, -0.307, 10418.353, 394.701, 52672.215 23/01/15,04:52:05,02,10,1, 11.9,1,1, -0.307, 10418.358, 394.696, 52672.233 23/01/15,04:52:05,03,10,1, 11.9,1,1, -0.307, 10418.365, 394.710, 52672.237 23/01/15,04:52:05,04,10,1, 11.9,1,1, -0.307, 10418.356, 394.744, 52672.232 23/01/15,04:52:05,05,10,1, 11.9,1,1, -0.307, 10418.366, 394.735, 52672.249 23/01/15,04:52:05,06,10,1, 11.9,1,1, -0.307, 10418.361, 394.748, 52672.282 23/01/15,04:52:05,07,10,1, 11.9,1,1, -0.307, 10418.361, 394.753, 52672.260 23/01/15,04:52:05,08,10,1, 11.9,1,1, -0.307, 10418.347, 394.771, 52672.258 23/01/15,04:52:05,09,10,1, 11.9,1,1, -0.307, 10418.325, 394.768, 52672.257 23/01/15,04:52:05,10,10,1, 11.9,1,1, -0.307, 10418.326, 394.796, 52672.251 23/01/15,04:52:05,11,10,1, 11.9,1,1, -0.307, 10418.320, 394.773, 52672.271 23/01/15,04:52:05,12,10,1, 11.9,1,1, -0.307, 10418.327, 394.798, 52672.228 23/01/15,04:52:05,13,10,1, 11.9,1,1, -0.307, 10418.335, 394.808, 52672.260 23/01/15,04:52:05,14,10,1, 11.9,1,1, -0.307, 10418.329, 394.805, 52672.293 23/01/15,04:52:05,15,10,1, 11.9,1,1, -0.307, 10418.339, 394.822, 52672.296 23/01/15,04:52:05,16,10,1, 11.9,1,1, -0.307, 10418.299, 394.829, 52672.288 23/01/15,04:52:05,17,10,1, 11.9,1,1, -0.307, 10418.297, 394.844, 52672.287 23/01/15,04:52:05,18,10,1, 11.9,1,1, -0.307, 10418.281, 394.838, 52672.297 23/01/15,04:52:05,19,10,1, 11.9,1,1, -0.307, 10418.307, 394.846, 52672.311 23/01/15,04:52:06,00,10,1, 11.9,1,1, -0.308, 10418.304, 394.846, 52672.311 23/01/15,04:52:06,01,10,1, 11.9,1,1, -0.308, 10418.290, 394.864, 52672.363 23/01/15,04:52:06,02,10,1, 11.9,1,1, -0.308, 10418.281, 394.869, 52672.160 23/01/15,04:52:06,03,10,1, 11.9,1,1, -0.308, 10418.264, 394.879, 52672.408 23/01/15,04:52:06,04,10,1, 11.9,1,1, -0.308, 10418.276, 394.861, 52672.345 23/01/15,04:52:06,05,10,1, 11.9,1,1, -0.308, 10418.258, 394.872, 52672.358 23/01/15,04:52:06,06,10,1, 11.9,1,1, -0.308, 10418.269, 394.887, 52672.360 23/01/15,04:52:06,07,10,1, 11.9,1,1, -0.308, 10418.245, 394.905, 52672.348 23/01/15,04:52:06,08,10,1, 11.9,1,1, -0.308, 10418.225, 394.911, 52672.369 23/01/15,04:52:06,09,10,1, 11.9,1,1, -0.308, 10418.257, 394.881, 52672.368 23/01/15,04:52:06,10,10,1, 11.9,1,1, -0.308, 10418.225, 394.898, 52672.389 23/01/15,04:52:06,11,10,1, 11.9,1,1, -0.308, 10418.230, 394.893, 52672.379 23/01/15,04:52:06,12,10,1, 11.9,1,1, -0.308, 10418.243, 394.894, 52672.374 23/01/15,04:52:06,13,10,1, 11.9,1,1, -0.308, 10418.226, 394.892, 52672.343 23/01/15,04:52:06,14,10,1, 11.9,1,1, -0.308, 10418.204, 394.934, 52672.346 23/01/15,04:52:06,15,10,1, 11.9,1,1, -0.308, 10418.214, 394.914, 52672.368 23/01/15,04:52:06,16,10,1, 11.9,1,1, -0.308, 10418.191, 394.913, 52672.386 23/01/15,04:52:06,17,10,1, 11.9,1,1, -0.308, 10418.180, 394.918, 52672.375 23/01/15,04:52:06,18,10,1, 11.9,1,1, -0.308, 10418.167, 394.926, 52672.381 23/01/15,04:52:06,19,10,1, 11.9,1,1, -0.308, 10418.188, 394.921, 52672.372 23/01/15,04:52:07,00,10,1, 11.9,1,1, -0.311, 10418.187, 394.921, 52672.372 23/01/15,04:52:07,01,10,1, 11.9,1,1, -0.311, 10418.161, 394.915, 52672.429 23/01/15,04:52:07,02,10,1, 11.9,1,1, -0.311, 10418.167, 394.926, 52672.398 23/01/15,04:52:07,03,10,1, 11.9,1,1, -0.311, 10418.152, 394.929, 52672.416 23/01/15,04:52:07,04,10,1, 11.9,1,1, -0.311, 10418.165, 394.937, 52672.406 23/01/15,04:52:07,05,10,1, 11.9,1,1, -0.311, 10418.150, 394.936, 52672.416 23/01/15,04:52:07,06,10,1, 11.9,1,1, -0.311, 10418.152, 394.930, 52672.430 23/01/15,04:52:07,07,10,1, 11.9,1,1, -0.311, 10418.146, 394.957, 52672.436 23/01/15,04:52:07,08,10,1, 11.9,1,1, -0.311, 10418.124, 394.941, 52672.447 23/01/15,04:52:07,09,10,1, 11.9,1,1, -0.311, 10418.138, 394.950, 52672.362 23/01/15,04:52:07,10,10,1, 11.9,1,1, -0.311, 10418.139, 394.955, 52672.429 23/01/15,04:52:07,11,10,1, 11.9,1,1, -0.311, 10418.100, 394.945, 52672.447 23/01/15,04:52:07,12,10,1, 11.9,1,1, -0.311, 10418.084, 394.968, 52672.397 23/01/15,04:52:07,13,10,1, 11.9,1,1, -0.311, 10418.082, 394.959, 52672.444 23/01/15,04:52:07,14,10,1, 11.9,1,1, -0.311, 10418.098, 394.959, 52672.458 23/01/15,04:52:07,15,10,1, 11.9,1,1, -0.311, 10418.068, 394.978, 52672.462 23/01/15,04:52:07,16,10,1, 11.9,1,1, -0.311, 10418.038, 394.967, 52672.473 23/01/15,04:52:07,17,10,1, 11.9,1,1, -0.311, 10418.051, 394.950, 52672.481 23/01/15,04:52:07,18,10,1, 11.9,1,1, -0.311, 10418.045, 394.979, 52672.471 23/01/15,04:52:07,19,10,1, 11.9,1,1, -0.311, 10418.040, 394.974, 52672.448 23/01/15,04:52:08,00,09,1, 11.9,1,1, -0.305, 10418.037, 394.974, 52672.448 23/01/15,04:52:08,01,09,1, 11.9,1,1, -0.305, 10418.024, 394.982, 52672.439 23/01/15,04:52:08,02,09,1, 11.9,1,1, -0.305, 10418.004, 394.977, 52672.459 23/01/15,04:52:08,03,09,1, 11.9,1,1, -0.305, 10418.016, 394.974, 52672.486 23/01/15,04:52:08,04,09,1, 11.9,1,1, -0.305, 10417.998, 394.987, 52672.466 23/01/15,04:52:08,05,09,1, 11.9,1,1, -0.305, 10417.973, 394.955, 52672.501 23/01/15,04:52:08,06,09,1, 11.9,1,1, -0.305, 10417.964, 394.981, 52672.482 23/01/15,04:52:08,07,09,1, 11.9,1,1, -0.305, 10417.944, 394.962, 52672.461 23/01/15,04:52:08,08,09,1, 11.9,1,1, -0.305, 10417.952, 394.977, 52672.468 23/01/15,04:52:08,09,09,1, 11.9,1,1, -0.305, 10417.958, 394.972, 52672.494 23/01/15,04:52:08,10,09,1, 11.9,1,1, -0.305, 10417.909, 394.975, 52672.497 23/01/15,04:52:08,11,09,1, 11.9,1,1, -0.305, 10417.902, 394.982, 52672.500 23/01/15,04:52:08,12,09,1, 11.9,1,1, -0.305, 10417.896, 394.958, 52672.518 23/01/15,04:52:08,13,09,1, 11.9,1,1, -0.305, 10417.854, 394.976, 52672.486 23/01/15,04:52:08,14,09,1, 11.9,1,1, -0.305, 10417.881, 394.957, 52672.534 23/01/15,04:52:08,15,09,1, 11.9,1,1, -0.305, 10417.879, 394.946, 52672.508 23/01/15,04:52:08,16,09,1, 11.9,1,1, -0.305, 10417.864, 394.971, 52672.544 23/01/15,04:52:08,17,09,1, 11.9,1,1, -0.305, 10417.855, 394.991, 52672.530 23/01/15,04:52:08,18,09,1, 11.9,1,1, -0.305, 10417.820, 394.968, 52672.520 23/01/15,04:52:08,19,09,1, 11.9,1,1, -0.305, 10417.820, 394.985, 52672.564 23/01/15,04:52:09,00,10,1, 11.9,1,1, -0.308, 10417.820, 394.985, 52672.564 23/01/15,04:52:09,01,10,1, 11.9,1,1, -0.308, 10417.804, 394.968, 52672.562 23/01/15,04:52:09,02,10,1, 11.9,1,1, -0.308, 10417.777, 394.980, 52672.549 23/01/15,04:52:09,03,10,1, 11.9,1,1, -0.308, 10417.767, 394.952, 52672.557 23/01/15,04:52:09,04,10,1, 11.9,1,1, -0.308, 10417.745, 394.955, 52672.535 23/01/15,04:52:09,05,10,1, 11.9,1,1, -0.308, 10417.738, 394.957, 52672.536 23/01/15,04:52:09,06,10,1, 11.9,1,1, -0.308, 10417.747, 394.956, 52672.501 23/01/15,04:52:09,07,10,1, 11.9,1,1, -0.308, 10417.687, 394.949, 52672.617 23/01/15,04:52:09,08,10,1, 11.9,1,1, -0.308, 10417.699, 394.954, 52672.618 23/01/15,04:52:09,09,10,1, 11.9,1,1, -0.308, 10417.719, 394.944, 52672.572 23/01/15,04:52:09,10,10,1, 11.9,1,1, -0.308, 10417.675, 394.945, 52672.588 23/01/15,04:52:09,11,10,1, 11.9,1,1, -0.308, 10417.661, 394.928, 52672.574 23/01/15,04:52:09,12,10,1, 11.9,1,1, -0.308, 10417.658, 394.900, 52672.599 23/01/15,04:52:09,13,10,1, 11.9,1,1, -0.308, 10417.636, 394.924, 52672.584 23/01/15,04:52:09,14,10,1, 11.9,1,1, -0.308, 10417.627, 394.894, 52672.615 23/01/15,04:52:09,15,10,1, 11.9,1,1, -0.308, 10417.658, 394.864, 52672.639 23/01/15,04:52:09,16,10,1, 11.9,1,1, -0.308, 10417.605, 394.872, 52672.607 23/01/15,04:52:09,17,10,1, 11.9,1,1, -0.308, 10417.599, 394.858, 52672.642 23/01/15,04:52:09,18,10,1, 11.9,1,1, -0.308, 10417.577, 394.868, 52672.590 23/01/15,04:52:09,19,10,1, 11.9,1,1, -0.308, 10417.564, 394.827, 52672.613 23/01/15,04:52:10,00,11,1, 11.9,1,1, -0.307, 10417.562, 394.827, 52672.613 23/01/15,04:52:10,01,11,1, 11.9,1,1, -0.307, 10417.539, 394.841, 52672.644 23/01/15,04:52:10,02,11,1, 11.9,1,1, -0.307, 10417.536, 394.837, 52672.682 23/01/15,04:52:10,03,11,1, 11.9,1,1, -0.307, 10417.510, 394.795, 52672.644 23/01/15,04:52:10,04,11,1, 11.9,1,1, -0.307, 10417.512, 394.807, 52672.631 23/01/15,04:52:10,05,11,1, 11.9,1,1, -0.307, 10417.487, 394.809, 52672.655 23/01/15,04:52:10,06,11,1, 11.9,1,1, -0.307, 10417.461, 394.781, 52672.655 23/01/15,04:52:10,07,11,1, 11.9,1,1, -0.307, 10417.456, 394.786, 52672.656 23/01/15,04:52:10,08,11,1, 11.9,1,1, -0.307, 10417.437, 394.758, 52672.662 23/01/15,04:52:10,09,11,1, 11.9,1,1, -0.307, 10417.413, 394.763, 52672.672 23/01/15,04:52:10,10,11,1, 11.9,1,1, -0.307, 10417.405, 394.733, 52672.669 23/01/15,04:52:10,11,11,1, 11.9,1,1, -0.307, 10417.377, 394.709, 52672.703 23/01/15,04:52:10,12,11,1, 11.9,1,1, -0.307, 10417.373, 394.717, 52672.678 23/01/15,04:52:10,13,11,1, 11.9,1,1, -0.307, 10417.355, 394.694, 52672.694 23/01/15,04:52:10,14,11,1, 11.9,1,1, -0.307, 10417.321, 394.684, 52672.667 23/01/15,04:52:10,15,11,1, 11.9,1,1, -0.307, 10417.340, 394.677, 52672.708 23/01/15,04:52:10,16,11,1, 11.9,1,1, -0.307, 10417.292, 394.658, 52672.680 23/01/15,04:52:10,17,11,1, 11.9,1,1, -0.307, 10417.300, 394.661, 52672.684 23/01/15,04:52:10,18,11,1, 11.9,1,1, -0.307, 10417.293, 394.612, 52672.740 23/01/15,04:52:10,19,11,1, 11.9,1,1, -0.307, 10417.284, 394.601, 52672.711 23/01/15,04:52:11,00,11,1, 11.9,1,1, -0.311, 10417.278, 394.601, 52672.711 23/01/15,04:52:11,01,11,1, 11.9,1,1, -0.311, 10417.227, 394.575, 52672.725 23/01/15,04:52:11,02,11,1, 11.9,1,1, -0.311, 10417.225, 394.576, 52672.762 23/01/15,04:52:11,03,11,1, 11.9,1,1, -0.311, 10417.199, 394.558, 52672.791 23/01/15,04:52:11,04,11,1, 11.9,1,1, -0.311, 10417.194, 394.535, 52672.751 23/01/15,04:52:11,05,11,1, 11.9,1,1, -0.311, 10417.177, 394.496, 52672.766 23/01/15,04:52:11,06,11,1, 11.9,1,1, -0.311, 10417.172, 394.491, 52672.796 23/01/15,04:52:11,07,11,1, 11.9,1,1, -0.311, 10417.160, 394.452, 52672.819 23/01/15,04:52:11,08,11,1, 11.9,1,1, -0.311, 10417.140, 394.437, 52672.748 23/01/15,04:52:11,09,11,1, 11.9,1,1, -0.311, 10417.118, 394.444, 52672.770 23/01/15,04:52:11,10,11,1, 11.9,1,1, -0.311, 10417.099, 394.409, 52672.796 23/01/15,04:52:11,11,11,1, 11.9,1,1, -0.311, 10417.077, 394.396, 52672.817 23/01/15,04:52:11,12,11,1, 11.9,1,1, -0.311, 10417.090, 394.382, 52672.806 23/01/15,04:52:11,13,11,1, 11.9,1,1, -0.311, 10417.052, 394.351, 52672.987 23/01/15,04:52:11,14,11,1, 11.9,1,1, -0.311, 10417.037, 394.335, 52672.864 23/01/15,04:52:11,15,11,1, 11.9,1,1, -0.311, 10417.052, 394.308, 52672.830 23/01/15,04:52:11,16,11,1, 11.9,1,1, -0.311, 10417.023, 394.296, 52672.880 23/01/15,04:52:11,17,11,1, 11.9,1,1, -0.311, 10417.007, 394.253, 52672.822 23/01/15,04:52:11,18,11,1, 11.9,1,1, -0.311, 10417.006, 394.246, 52672.811 23/01/15,04:52:11,19,11,1, 11.9,1,1, -0.311, 10416.974, 394.210, 52672.784 23/01/15,04:52:12,00,10,1, 11.9,1,1, -0.309, 10416.969, 394.210, 52672.784 23/01/15,04:52:12,01,10,1, 11.9,1,1, -0.309, 10416.931, 394.208, 52672.931 23/01/15,04:52:12,02,10,1, 11.9,1,1, -0.309, 10416.954, 394.176, 52672.856 23/01/15,04:52:12,03,10,1, 11.9,1,1, -0.309, 10416.960, 394.155, 52672.893 23/01/15,04:52:12,04,10,1, 11.9,1,1, -0.309, 10416.914, 394.103, 52672.845 23/01/15,04:52:12,05,10,1, 11.9,1,1, -0.309, 10416.920, 394.107, 52672.887 23/01/15,04:52:12,06,10,1, 11.9,1,1, -0.309, 10416.900, 394.091, 52672.884 23/01/15,04:52:12,07,10,1, 11.9,1,1, -0.309, 10416.889, 394.064, 52672.873 23/01/15,04:52:12,08,10,1, 11.9,1,1, -0.309, 10416.888, 394.037, 52672.872 23/01/15,04:52:12,09,10,1, 11.9,1,1, -0.309, 10416.873, 394.023, 52672.911 23/01/15,04:52:12,10,10,1, 11.9,1,1, -0.309, 10416.837, 393.983, 52672.943 23/01/15,04:52:12,11,10,1, 11.9,1,1, -0.309, 10416.853, 393.961, 52672.922 23/01/15,04:52:12,12,10,1, 11.9,1,1, -0.309, 10416.824, 393.927, 52672.931 23/01/15,04:52:12,13,10,1, 11.9,1,1, -0.309, 10416.793, 393.952, 52672.935 23/01/15,04:52:12,14,10,1, 11.9,1,1, -0.309, 10416.799, 393.914, 52672.915 23/01/15,04:52:12,15,10,1, 11.9,1,1, -0.309, 10416.787, 393.886, 52672.935 23/01/15,04:52:12,16,10,1, 11.9,1,1, -0.309, 10416.779, 393.868, 52672.954 23/01/15,04:52:12,17,10,1, 11.9,1,1, -0.309, 10416.739, 393.840, 52672.950 23/01/15,04:52:12,18,10,1, 11.9,1,1, -0.309, 10416.762, 393.841, 52672.960 23/01/15,04:52:12,19,10,1, 11.9,1,1, -0.309, 10416.708, 393.815, 52672.999 23/01/15,04:52:13,00,09,1, 11.9,1,1, -0.309, 10416.702, 393.815, 52672.999 23/01/15,04:52:13,01,09,1, 11.9,1,1, -0.309, 10416.690, 393.785, 52672.996 23/01/15,04:52:13,02,09,1, 11.9,1,1, -0.309, 10416.700, 393.750, 52672.982 23/01/15,04:52:13,03,09,1, 11.9,1,1, -0.309, 10416.674, 393.740, 52672.996 23/01/15,04:52:13,04,09,1, 11.9,1,1, -0.309, 10416.653, 393.730, 52673.013 23/01/15,04:52:13,05,09,1, 11.9,1,1, -0.309, 10416.638, 393.699, 52673.007 23/01/15,04:52:13,06,09,1, 11.9,1,1, -0.309, 10416.640, 393.686, 52673.051 23/01/15,04:52:13,07,09,1, 11.9,1,1, -0.309, 10416.607, 393.650, 52673.059 23/01/15,04:52:13,08,09,1, 11.9,1,1, -0.309, 10416.596, 393.647, 52673.056 23/01/15,04:52:13,09,09,1, 11.9,1,1, -0.309, 10416.583, 393.606, 52673.068 23/01/15,04:52:13,10,09,1, 11.9,1,1, -0.309, 10416.561, 393.612, 52673.038 23/01/15,04:52:13,11,09,1, 11.9,1,1, -0.309, 10416.569, 393.551, 52673.071 23/01/15,04:52:13,12,09,1, 11.9,1,1, -0.309, 10416.535, 393.553, 52673.037 23/01/15,04:52:13,13,09,1, 11.9,1,1, -0.309, 10416.535, 393.562, 52673.110 23/01/15,04:52:13,14,09,1, 11.9,1,1, -0.309, 10416.528, 393.549, 52673.094 23/01/15,04:52:13,15,09,1, 11.9,1,1, -0.309, 10416.497, 393.490, 52673.112 23/01/15,04:52:13,16,09,1, 11.9,1,1, -0.309, 10416.483, 393.489, 52673.083 23/01/15,04:52:13,17,09,1, 11.9,1,1, -0.309, 10416.480, 393.482, 52673.125 23/01/15,04:52:13,18,09,1, 11.9,1,1, -0.309, 10416.483, 393.465, 52672.990 23/01/15,04:52:13,19,09,1, 11.9,1,1, -0.309, 10416.429, 393.464, 52673.117 23/01/15,04:52:14,00,09,1, 11.9,1,1, -0.309, 10416.427, 393.464, 52673.117 23/01/15,04:52:14,01,09,1, 11.9,1,1, -0.309, 10416.407, 393.441, 52673.189 23/01/15,04:52:14,02,09,1, 11.9,1,1, -0.309, 10416.401, 393.424, 52673.177 23/01/15,04:52:14,03,09,1, 11.9,1,1, -0.309, 10416.372, 393.397, 52673.188 23/01/15,04:52:14,04,09,1, 11.9,1,1, -0.309, 10416.349, 393.374, 52673.229 23/01/15,04:52:14,05,09,1, 11.9,1,1, -0.309, 10416.341, 393.375, 52673.160 23/01/15,04:52:14,06,09,1, 11.9,1,1, -0.309, 10416.351, 393.362, 52673.149 23/01/15,04:52:14,07,09,1, 11.9,1,1, -0.309, 10416.294, 393.351, 52673.143 23/01/15,04:52:14,08,09,1, 11.9,1,1, -0.309, 10416.300, 393.317, 52673.180 23/01/15,04:52:14,09,09,1, 11.9,1,1, -0.309, 10416.277, 393.313, 52673.183 23/01/15,04:52:14,10,09,1, 11.9,1,1, -0.309, 10416.270, 393.314, 52673.188 23/01/15,04:52:14,11,09,1, 11.9,1,1, -0.309, 10416.229, 393.266, 52673.174 23/01/15,04:52:14,12,09,1, 11.9,1,1, -0.309, 10416.239, 393.261, 52673.214 23/01/15,04:52:14,13,09,1, 11.9,1,1, -0.309, 10416.223, 393.270, 52673.227 23/01/15,04:52:14,14,09,1, 11.9,1,1, -0.309, 10416.207, 393.222, 52673.264 23/01/15,04:52:14,15,09,1, 11.9,1,1, -0.309, 10416.200, 393.231, 52673.281 23/01/15,04:52:14,16,09,1, 11.9,1,1, -0.309, 10416.153, 393.187, 52673.265 23/01/15,04:52:14,17,09,1, 11.9,1,1, -0.309, 10416.163, 393.168, 52673.257 23/01/15,04:52:14,18,09,1, 11.9,1,1, -0.309, 10416.131, 393.191, 52673.285 23/01/15,04:52:14,19,09,1, 11.9,1,1, -0.309, 10416.100, 393.146, 52673.492 23/01/15,04:52:15,00,09,1, 11.9,1,1, -0.306, 10416.093, 393.146, 52673.492 23/01/15,04:52:15,01,09,1, 11.9,1,1, -0.306, 10416.098, 393.123, 52673.261 23/01/15,04:52:15,02,09,1, 11.9,1,1, -0.306, 10416.078, 393.109, 52673.300 23/01/15,04:52:15,03,09,1, 11.9,1,1, -0.306, 10416.060, 393.106, 52673.307 23/01/15,04:52:15,04,09,1, 11.9,1,1, -0.306, 10416.030, 393.077, 52673.344 23/01/15,04:52:15,05,09,1, 11.9,1,1, -0.306, 10416.009, 393.050, 52673.334 23/01/15,04:52:15,06,09,1, 11.9,1,1, -0.306, 10415.972, 393.053, 52673.337 23/01/15,04:52:15,07,09,1, 11.9,1,1, -0.306, 10415.966, 393.007, 52673.335 23/01/15,04:52:15,08,09,1, 11.9,1,1, -0.306, 10415.944, 392.983, 52673.348 23/01/15,04:52:15,09,09,1, 11.9,1,1, -0.306, 10415.955, 392.998, 52673.370 23/01/15,04:52:15,10,09,1, 11.9,1,1, -0.306, 10415.941, 392.983, 52673.376 23/01/15,04:52:15,11,09,1, 11.9,1,1, -0.306, 10415.906, 392.961, 52673.381 23/01/15,04:52:15,12,09,1, 11.9,1,1, -0.306, 10415.904, 392.929, 52673.367 23/01/15,04:52:15,13,09,1, 11.9,1,1, -0.306, 10415.862, 392.891, 52673.381 23/01/15,04:52:15,14,09,1, 11.9,1,1, -0.306, 10415.833, 392.886, 52673.382 23/01/15,04:52:15,15,09,1, 11.9,1,1, -0.306, 10415.827, 392.866, 52673.404 23/01/15,04:52:15,16,09,1, 11.9,1,1, -0.306, 10415.828, 392.868, 52673.423 23/01/15,04:52:15,17,09,1, 11.9,1,1, -0.306, 10415.762, 392.822, 52673.276 23/01/15,04:52:15,18,09,1, 11.9,1,1, -0.306, 10415.795, 392.808, 52673.492 23/01/15,04:52:15,19,09,1, 11.9,1,1, -0.306, 10415.762, 392.788, 52673.435 23/01/15,04:52:16,00,10,1, 11.9,1,1, -0.307, 10415.759, 392.788, 52673.435 23/01/15,04:52:16,01,10,1, 11.9,1,1, -0.307, 10415.740, 392.758, 52673.475 23/01/15,04:52:16,02,10,1, 11.9,1,1, -0.307, 10415.698, 392.718, 52673.432 23/01/15,04:52:16,03,10,1, 11.9,1,1, -0.307, 10415.668, 392.723, 52673.468 23/01/15,04:52:16,04,10,1, 11.9,1,1, -0.307, 10415.665, 392.690, 52673.459 23/01/15,04:52:16,05,10,1, 11.9,1,1, -0.307, 10415.635, 392.644, 52673.481 23/01/15,04:52:16,06,10,1, 11.9,1,1, -0.307, 10415.624, 392.618, 52673.477 23/01/15,04:52:16,07,10,1, 11.9,1,1, -0.307, 10415.581, 392.607, 52673.497 23/01/15,04:52:16,08,10,1, 11.9,1,1, -0.307, 10415.579, 392.599, 52673.501 23/01/15,04:52:16,09,10,1, 11.9,1,1, -0.307, 10415.545, 392.553, 52673.547 23/01/15,04:52:16,10,10,1, 11.9,1,1, -0.307, 10415.541, 392.518, 52673.519 23/01/15,04:52:16,11,10,1, 11.9,1,1, -0.307, 10415.512, 392.490, 52673.527 23/01/15,04:52:16,12,10,1, 11.9,1,1, -0.307, 10415.483, 392.462, 52673.542 23/01/15,04:52:16,13,10,1, 11.9,1,1, -0.307, 10415.472, 392.448, 52673.533 23/01/15,04:52:16,14,10,1, 11.9,1,1, -0.307, 10415.444, 392.416, 52673.556 23/01/15,04:52:16,15,10,1, 11.9,1,1, -0.307, 10415.420, 392.398, 52673.534 23/01/15,04:52:16,16,10,1, 11.9,1,1, -0.307, 10415.394, 392.377, 52673.552 23/01/15,04:52:16,17,10,1, 11.9,1,1, -0.307, 10415.358, 392.378, 52673.553 23/01/15,04:52:16,18,10,1, 11.9,1,1, -0.307, 10415.345, 392.315, 52673.575 23/01/15,04:52:16,19,10,1, 11.9,1,1, -0.307, 10415.320, 392.289, 52673.576 23/01/15,04:52:17,00,10,1, 11.9,1,1, -0.310, 10415.317, 392.289, 52673.576 23/01/15,04:52:17,01,10,1, 11.9,1,1, -0.310, 10415.240, 392.230, 52673.583 23/01/15,04:52:17,02,10,1, 11.9,1,1, -0.310, 10415.267, 392.233, 52673.580 23/01/15,04:52:17,03,10,1, 11.9,1,1, -0.310, 10415.193, 392.184, 52673.630 23/01/15,04:52:17,04,10,1, 11.9,1,1, -0.310, 10415.220, 392.160, 52673.611 23/01/15,04:52:17,05,10,1, 11.9,1,1, -0.310, 10415.171, 392.131, 52673.592 23/01/15,04:52:17,06,10,1, 11.9,1,1, -0.310, 10415.143, 392.085, 52673.592 23/01/15,04:52:17,07,10,1, 11.9,1,1, -0.310, 10415.130, 392.065, 52673.605 23/01/15,04:52:17,08,10,1, 11.9,1,1, -0.310, 10415.098, 392.053, 52673.609 23/01/15,04:52:17,09,10,1, 11.9,1,1, -0.310, 10415.074, 392.016, 52673.646 23/01/15,04:52:17,10,10,1, 11.9,1,1, -0.310, 10415.046, 391.986, 52673.650 23/01/15,04:52:17,11,10,1, 11.9,1,1, -0.310, 10415.024, 391.958, 52673.637 23/01/15,04:52:17,12,10,1, 11.9,1,1, -0.310, 10414.990, 391.947, 52673.642 23/01/15,04:52:17,13,10,1, 11.9,1,1, -0.310, 10414.956, 391.898, 52673.638 23/01/15,04:52:17,14,10,1, 11.9,1,1, -0.310, 10414.966, 391.878, 52673.664 23/01/15,04:52:17,15,10,1, 11.9,1,1, -0.310, 10414.914, 391.858, 52673.648 23/01/15,04:52:17,16,10,1, 11.9,1,1, -0.310, 10414.902, 391.842, 52673.697 23/01/15,04:52:17,17,10,1, 11.9,1,1, -0.310, 10414.839, 391.811, 52673.674 23/01/15,04:52:17,18,10,1, 11.9,1,1, -0.310, 10414.845, 391.799, 52673.697 23/01/15,04:52:17,19,10,1, 11.9,1,1, -0.310, 10414.824, 391.762, 52673.678 23/01/15,04:52:18,00,10,1, 11.9,1,1, -0.308, 10414.816, 391.762, 52673.678 23/01/15,04:52:18,01,10,1, 11.9,1,1, -0.308, 10414.787, 391.704, 52673.712 23/01/15,04:52:18,02,10,1, 11.9,1,1, -0.308, 10414.731, 391.672, 52673.743 23/01/15,04:52:18,03,10,1, 11.9,1,1, -0.308, 10414.729, 391.641, 52673.783 23/01/15,04:52:18,04,10,1, 11.9,1,1, -0.308, 10414.697, 391.629, 52673.774 23/01/15,04:52:18,05,10,1, 11.9,1,1, -0.308, 10414.661, 391.594, 52673.776 23/01/15,04:52:18,06,10,1, 11.9,1,1, -0.308, 10414.649, 391.572, 52673.862 23/01/15,04:52:18,07,10,1, 11.9,1,1, -0.308, 10414.595, 391.530, 52673.791 23/01/15,04:52:18,08,10,1, 11.9,1,1, -0.308, 10414.583, 391.514, 52673.820 23/01/15,04:52:18,09,10,1, 11.9,1,1, -0.308, 10414.557, 391.496, 52673.839 23/01/15,04:52:18,10,10,1, 11.9,1,1, -0.308, 10414.540, 391.450, 52673.867 23/01/15,04:52:18,11,10,1, 11.9,1,1, -0.308, 10414.517, 391.461, 52673.873 23/01/15,04:52:18,12,10,1, 11.9,1,1, -0.308, 10414.466, 391.400, 52673.845 23/01/15,04:52:18,13,10,1, 11.9,1,1, -0.308, 10414.449, 391.380, 52673.862 23/01/15,04:52:18,14,10,1, 11.9,1,1, -0.308, 10414.440, 391.355, 52673.903 23/01/15,04:52:18,15,10,1, 11.9,1,1, -0.308, 10414.389, 391.334, 52673.868 23/01/15,04:52:18,16,10,1, 11.9,1,1, -0.308, 10414.358, 391.305, 52673.925 23/01/15,04:52:18,17,10,1, 11.9,1,1, -0.308, 10414.329, 391.268, 52673.885 23/01/15,04:52:18,18,10,1, 11.9,1,1, -0.308, 10414.291, 391.237, 52673.942 23/01/15,04:52:18,19,10,1, 11.9,1,1, -0.308, 10414.299, 391.225, 52673.917 23/01/15,04:52:19,00,11,1, 11.9,1,1, -0.306, 10414.299, 391.225, 52673.917 23/01/15,04:52:19,01,11,1, 11.9,1,1, -0.306, 10414.215, 391.197, 52673.930 23/01/15,04:52:19,02,11,1, 11.9,1,1, -0.306, 10414.201, 391.150, 52673.928 23/01/15,04:52:19,03,11,1, 11.9,1,1, -0.306, 10414.154, 391.140, 52673.954 23/01/15,04:52:19,04,11,1, 11.9,1,1, -0.306, 10414.151, 391.119, 52673.965 23/01/15,04:52:19,05,11,1, 11.9,1,1, -0.306, 10414.147, 391.059, 52673.990 23/01/15,04:52:19,06,11,1, 11.9,1,1, -0.306, 10414.091, 391.070, 52674.017 23/01/15,04:52:19,07,11,1, 11.9,1,1, -0.306, 10414.053, 391.066, 52674.001 23/01/15,04:52:19,08,11,1, 11.9,1,1, -0.306, 10414.014, 391.017, 52673.981 23/01/15,04:52:19,09,11,1, 11.9,1,1, -0.306, 10414.009, 391.017, 52674.011 23/01/15,04:52:19,10,11,1, 11.9,1,1, -0.306, 10413.977, 390.995, 52674.038 23/01/15,04:52:19,11,11,1, 11.9,1,1, -0.306, 10413.945, 390.973, 52674.063 23/01/15,04:52:19,12,11,1, 11.9,1,1, -0.306, 10413.949, 390.944, 52674.099 23/01/15,04:52:19,13,11,1, 11.9,1,1, -0.306, 10413.899, 390.935, 52674.084 23/01/15,04:52:19,14,11,1, 11.9,1,1, -0.306, 10413.897, 390.912, 52674.115 23/01/15,04:52:19,15,11,1, 11.9,1,1, -0.306, 10413.870, 390.870, 52674.161 23/01/15,04:52:19,16,11,1, 11.9,1,1, -0.306, 10413.886, 390.825, 52674.061 23/01/15,04:52:19,17,11,1, 11.9,1,1, -0.306, 10413.809, 390.824, 52674.096 23/01/15,04:52:19,18,11,1, 11.9,1,1, -0.306, 10413.804, 390.792, 52674.103 23/01/15,04:52:19,19,11,1, 11.9,1,1, -0.306, 10413.775, 390.796, 52674.164 23/01/15,04:52:20,00,10,1, 11.9,1,1, -0.308, 10413.773, 390.796, 52674.164 23/01/15,04:52:20,01,10,1, 11.9,1,1, -0.308, 10413.755, 390.735, 52674.186 23/01/15,04:52:20,02,10,1, 11.9,1,1, -0.308, 10413.740, 390.715, 52674.125 23/01/15,04:52:20,03,10,1, 11.9,1,1, -0.308, 10413.675, 390.712, 52674.177 23/01/15,04:52:20,04,10,1, 11.9,1,1, -0.308, 10413.647, 390.677, 52674.176 23/01/15,04:52:20,05,10,1, 11.9,1,1, -0.308, 10413.625, 390.650, 52674.211 23/01/15,04:52:20,06,10,1, 11.9,1,1, -0.308, 10413.629, 390.640, 52674.217 23/01/15,04:52:20,07,10,1, 11.9,1,1, -0.308, 10413.595, 390.613, 52674.211 23/01/15,04:52:20,08,10,1, 11.9,1,1, -0.308, 10413.557, 390.587, 52674.233 23/01/15,04:52:20,09,10,1, 11.9,1,1, -0.308, 10413.517, 390.590, 52674.236 23/01/15,04:52:20,10,10,1, 11.9,1,1, -0.308, 10413.526, 390.574, 52674.326 23/01/15,04:52:20,11,10,1, 11.9,1,1, -0.308, 10413.507, 390.558, 52674.283 23/01/15,04:52:20,12,10,1, 11.9,1,1, -0.308, 10413.480, 390.531, 52674.307 23/01/15,04:52:20,13,10,1, 11.9,1,1, -0.308, 10413.452, 390.499, 52674.309 23/01/15,04:52:20,14,10,1, 11.9,1,1, -0.308, 10413.444, 390.506, 52674.349 23/01/15,04:52:20,15,10,1, 11.9,1,1, -0.308, 10413.404, 390.504, 52674.343 23/01/15,04:52:20,16,10,1, 11.9,1,1, -0.308, 10413.390, 390.490, 52674.404 23/01/15,04:52:20,17,10,1, 11.9,1,1, -0.308, 10413.346, 390.467, 52674.396 23/01/15,04:52:20,18,10,1, 11.9,1,1, -0.308, 10413.330, 390.447, 52674.437 23/01/15,04:52:20,19,10,1, 11.9,1,1, -0.308, 10413.333, 390.427, 52674.408 23/01/15,04:52:21,00,09,1, 11.8,1,1, -0.311, 10413.331, 390.427, 52674.408 23/01/15,04:52:21,01,09,1, 11.8,1,1, -0.311, 10413.276, 390.413, 52674.446 23/01/15,04:52:21,02,09,1, 11.8,1,1, -0.311, 10413.253, 390.353, 52674.462 23/01/15,04:52:21,03,09,1, 11.8,1,1, -0.311, 10413.251, 390.359, 52674.485 23/01/15,04:52:21,04,09,1, 11.8,1,1, -0.311, 10413.231, 390.374, 52674.481 23/01/15,04:52:21,05,09,1, 11.8,1,1, -0.311, 10413.192, 390.366, 52674.513 23/01/15,04:52:21,06,09,1, 11.8,1,1, -0.311, 10413.177, 390.311, 52674.537 23/01/15,04:52:21,07,09,1, 11.8,1,1, -0.311, 10413.166, 390.341, 52674.542 23/01/15,04:52:21,08,09,1, 11.8,1,1, -0.311, 10413.123, 390.343, 52674.549 23/01/15,04:52:21,09,09,1, 11.8,1,1, -0.311, 10413.110, 390.338, 52674.591 23/01/15,04:52:21,10,09,1, 11.8,1,1, -0.311, 10413.120, 390.307, 52674.605 23/01/15,04:52:21,11,09,1, 11.8,1,1, -0.311, 10413.089, 390.313, 52674.616 23/01/15,04:52:21,12,09,1, 11.8,1,1, -0.311, 10413.084, 390.314, 52674.636 23/01/15,04:52:21,13,09,1, 11.8,1,1, -0.311, 10413.067, 390.293, 52674.648 23/01/15,04:52:21,14,09,1, 11.8,1,1, -0.311, 10413.047, 390.302, 52674.685 23/01/15,04:52:21,15,09,1, 11.8,1,1, -0.311, 10413.019, 390.296, 52674.718 23/01/15,04:52:21,16,09,1, 11.8,1,1, -0.311, 10413.006, 390.256, 52674.741 23/01/15,04:52:21,17,09,1, 11.8,1,1, -0.311, 10412.995, 390.278, 52674.713 23/01/15,04:52:21,18,09,1, 11.8,1,1, -0.311, 10412.970, 390.259, 52674.722 23/01/15,04:52:21,19,09,1, 11.8,1,1, -0.311, 10412.954, 390.261, 52674.749 23/01/15,04:52:22,00,10,1, 11.8,1,1, -0.309, 10412.947, 390.261, 52674.749 23/01/15,04:52:22,01,10,1, 11.8,1,1, -0.309, 10412.925, 390.227, 52674.806 23/01/15,04:52:22,02,10,1, 11.8,1,1, -0.309, 10412.908, 390.252, 52674.853 23/01/15,04:52:22,03,10,1, 11.8,1,1, -0.309, 10412.889, 390.254, 52674.808 23/01/15,04:52:22,04,10,1, 11.8,1,1, -0.309, 10412.882, 390.250, 52674.874 23/01/15,04:52:22,05,10,1, 11.8,1,1, -0.309, 10412.854, 390.252, 52674.851 23/01/15,04:52:22,06,10,1, 11.8,1,1, -0.309, 10412.842, 390.241, 52674.876 23/01/15,04:52:22,07,10,1, 11.8,1,1, -0.309, 10412.845, 390.247, 52674.893 23/01/15,04:52:22,08,10,1, 11.8,1,1, -0.309, 10412.833, 390.255, 52674.908 23/01/15,04:52:22,09,10,1, 11.8,1,1, -0.309, 10412.804, 390.235, 52674.901 23/01/15,04:52:22,10,10,1, 11.8,1,1, -0.309, 10412.782, 390.223, 52674.935 23/01/15,04:52:22,11,10,1, 11.8,1,1, -0.309, 10412.762, 390.239, 52674.973 23/01/15,04:52:22,12,10,1, 11.8,1,1, -0.309, 10412.764, 390.246, 52674.970 23/01/15,04:52:22,13,10,1, 11.8,1,1, -0.309, 10412.720, 390.246, 52674.985 23/01/15,04:52:22,14,10,1, 11.8,1,1, -0.309, 10412.716, 390.240, 52674.998 23/01/15,04:52:22,15,10,1, 11.8,1,1, -0.309, 10412.713, 390.238, 52675.020 23/01/15,04:52:22,16,10,1, 11.8,1,1, -0.309, 10412.683, 390.240, 52675.076 23/01/15,04:52:22,17,10,1, 11.8,1,1, -0.309, 10412.654, 390.239, 52675.124 23/01/15,04:52:22,18,10,1, 11.8,1,1, -0.309, 10412.695, 390.229, 52675.122 23/01/15,04:52:22,19,10,1, 11.8,1,1, -0.309, 10412.665, 390.253, 52675.147 23/01/15,04:52:23,00,10,1, 11.9,1,1, -0.309, 10412.663, 390.253, 52675.147 23/01/15,04:52:23,01,10,1, 11.9,1,1, -0.309, 10412.603, 390.250, 52675.166 23/01/15,04:52:23,02,10,1, 11.9,1,1, -0.309, 10412.609, 390.252, 52675.202 23/01/15,04:52:23,03,10,1, 11.9,1,1, -0.309, 10412.588, 390.252, 52675.191 23/01/15,04:52:23,04,10,1, 11.9,1,1, -0.309, 10412.588, 390.253, 52675.193 23/01/15,04:52:23,05,10,1, 11.9,1,1, -0.309, 10412.559, 390.245, 52675.219 23/01/15,04:52:23,06,10,1, 11.9,1,1, -0.309, 10412.529, 390.272, 52675.230 23/01/15,04:52:23,07,10,1, 11.9,1,1, -0.309, 10412.526, 390.267, 52675.272 23/01/15,04:52:23,08,10,1, 11.9,1,1, -0.309, 10412.522, 390.270, 52675.302 23/01/15,04:52:23,09,10,1, 11.9,1,1, -0.309, 10412.498, 390.242, 52675.288 23/01/15,04:52:23,10,10,1, 11.9,1,1, -0.309, 10412.502, 390.263, 52675.319 23/01/15,04:52:23,11,10,1, 11.9,1,1, -0.309, 10412.481, 390.281, 52675.343 23/01/15,04:52:23,12,10,1, 11.9,1,1, -0.309, 10412.470, 390.265, 52675.342 23/01/15,04:52:23,13,10,1, 11.9,1,1, -0.309, 10412.433, 390.257, 52675.353 23/01/15,04:52:23,14,10,1, 11.9,1,1, -0.309, 10412.405, 390.256, 52675.378 23/01/15,04:52:23,15,10,1, 11.9,1,1, -0.309, 10412.435, 390.264, 52675.391 23/01/15,04:52:23,16,10,1, 11.9,1,1, -0.309, 10412.402, 390.271, 52675.458 23/01/15,04:52:23,17,10,1, 11.9,1,1, -0.309, 10412.386, 390.254, 52675.430 23/01/15,04:52:23,18,10,1, 11.9,1,1, -0.309, 10412.372, 390.264, 52675.485 23/01/15,04:52:23,19,10,1, 11.9,1,1, -0.309, 10412.376, 390.253, 52675.471 23/01/15,04:52:24,00,09,1, 11.9,1,1, -0.305, 10412.371, 390.253, 52675.471 23/01/15,04:52:24,01,09,1, 11.9,1,1, -0.305, 10412.308, 390.267, 52675.501 23/01/15,04:52:24,02,09,1, 11.9,1,1, -0.305, 10412.298, 390.259, 52675.505 23/01/15,04:52:24,03,09,1, 11.9,1,1, -0.305, 10412.288, 390.276, 52675.540 23/01/15,04:52:24,04,09,1, 11.9,1,1, -0.305, 10412.280, 390.264, 52675.541 23/01/15,04:52:24,05,09,1, 11.9,1,1, -0.305, 10412.268, 390.278, 52675.556 23/01/15,04:52:24,06,09,1, 11.9,1,1, -0.305, 10412.249, 390.278, 52675.560 23/01/15,04:52:24,07,09,1, 11.9,1,1, -0.305, 10412.229, 390.274, 52675.587 23/01/15,04:52:24,08,09,1, 11.9,1,1, -0.305, 10412.208, 390.274, 52675.601 23/01/15,04:52:24,09,09,1, 11.9,1,1, -0.305, 10412.232, 390.280, 52675.639 23/01/15,04:52:24,10,09,1, 11.9,1,1, -0.305, 10412.216, 390.286, 52675.603 23/01/15,04:52:24,11,09,1, 11.9,1,1, -0.305, 10412.190, 390.311, 52675.634 23/01/15,04:52:24,12,09,1, 11.9,1,1, -0.305, 10412.166, 390.287, 52675.650 23/01/15,04:52:24,13,09,1, 11.9,1,1, -0.305, 10412.150, 390.304, 52675.649 23/01/15,04:52:24,14,09,1, 11.9,1,1, -0.305, 10412.112, 390.288, 52675.676 23/01/15,04:52:24,15,09,1, 11.9,1,1, -0.305, 10412.115, 390.302, 52675.711 23/01/15,04:52:24,16,09,1, 11.9,1,1, -0.305, 10412.107, 390.286, 52675.713 23/01/15,04:52:24,17,09,1, 11.9,1,1, -0.305, 10412.081, 390.308, 52675.752 23/01/15,04:52:24,18,09,1, 11.9,1,1, -0.305, 10412.069, 390.299, 52675.766 23/01/15,04:52:24,19,09,1, 11.9,1,1, -0.305, 10412.063, 390.313, 52675.785 23/01/15,04:52:25,00,10,1, 11.9,1,1, -0.307, 10412.062, 390.313, 52675.785 23/01/15,04:52:25,01,10,1, 11.9,1,1, -0.307, 10412.046, 390.306, 52675.779 23/01/15,04:52:25,02,10,1, 11.9,1,1, -0.307, 10412.013, 390.324, 52675.822 23/01/15,04:52:25,03,10,1, 11.9,1,1, -0.307, 10412.007, 390.304, 52675.849 23/01/15,04:52:25,04,10,1, 11.9,1,1, -0.307, 10411.984, 390.305, 52675.824 23/01/15,04:52:25,05,10,1, 11.9,1,1, -0.307, 10411.969, 390.301, 52675.857 23/01/15,04:52:25,06,10,1, 11.9,1,1, -0.307, 10411.955, 390.311, 52675.896 23/01/15,04:52:25,07,10,1, 11.9,1,1, -0.307, 10411.945, 390.325, 52675.902 23/01/15,04:52:25,08,10,1, 11.9,1,1, -0.307, 10411.934, 390.294, 52675.920 23/01/15,04:52:25,09,10,1, 11.9,1,1, -0.307, 10411.926, 390.284, 52675.964 23/01/15,04:52:25,10,10,1, 11.9,1,1, -0.307, 10411.902, 390.301, 52675.945 23/01/15,04:52:25,11,10,1, 11.9,1,1, -0.307, 10411.893, 390.289, 52675.989 23/01/15,04:52:25,12,10,1, 11.9,1,1, -0.307, 10411.855, 390.307, 52675.967 23/01/15,04:52:25,13,10,1, 11.9,1,1, -0.307, 10411.835, 390.294, 52675.994 23/01/15,04:52:25,14,10,1, 11.9,1,1, -0.307, 10411.834, 390.282, 52676.004 23/01/15,04:52:25,15,10,1, 11.9,1,1, -0.307, 10411.817, 390.288, 52676.031 23/01/15,04:52:25,16,10,1, 11.9,1,1, -0.307, 10411.787, 390.291, 52676.008 23/01/15,04:52:25,17,10,1, 11.9,1,1, -0.307, 10411.767, 390.281, 52676.080 23/01/15,04:52:25,18,10,1, 11.9,1,1, -0.307, 10411.785, 390.295, 52676.103 23/01/15,04:52:25,19,10,1, 11.9,1,1, -0.307, 10411.758, 390.304, 52676.075 23/01/15,04:52:26,00,10,1, 11.9,1,1, -0.310, 10411.754, 390.304, 52676.075 23/01/15,04:52:26,01,10,1, 11.9,1,1, -0.310, 10411.746, 390.284, 52676.075 23/01/15,04:52:26,02,10,1, 11.9,1,1, -0.310, 10411.731, 390.278, 52676.116 23/01/15,04:52:26,03,10,1, 11.9,1,1, -0.310, 10411.729, 390.292, 52676.163 23/01/15,04:52:26,04,10,1, 11.9,1,1, -0.310, 10411.704, 390.275, 52676.152 23/01/15,04:52:26,05,10,1, 11.9,1,1, -0.310, 10411.678, 390.282, 52676.164 23/01/15,04:52:26,06,10,1, 11.9,1,1, -0.310, 10411.660, 390.267, 52676.169 23/01/15,04:52:26,07,10,1, 11.9,1,1, -0.310, 10411.669, 390.280, 52676.197 23/01/15,04:52:26,08,10,1, 11.9,1,1, -0.310, 10411.647, 390.270, 52676.214 23/01/15,04:52:26,09,10,1, 11.9,1,1, -0.310, 10411.623, 390.293, 52676.219 23/01/15,04:52:26,10,10,1, 11.9,1,1, -0.310, 10411.599, 390.292, 52676.256 23/01/15,04:52:26,11,10,1, 11.9,1,1, -0.310, 10411.633, 390.275, 52676.251 23/01/15,04:52:26,12,10,1, 11.9,1,1, -0.310, 10411.607, 390.280, 52676.294 23/01/15,04:52:26,13,10,1, 11.9,1,1, -0.310, 10411.584, 390.294, 52676.318 23/01/15,04:52:26,14,10,1, 11.9,1,1, -0.310, 10411.575, 390.268, 52676.306 23/01/15,04:52:26,15,10,1, 11.9,1,1, -0.310, 10411.545, 390.297, 52676.337 23/01/15,04:52:26,16,10,1, 11.9,1,1, -0.310, 10411.531, 390.300, 52676.332 23/01/15,04:52:26,17,10,1, 11.9,1,1, -0.310, 10411.537, 390.297, 52676.377 23/01/15,04:52:26,18,10,1, 11.9,1,1, -0.310, 10411.542, 390.298, 52676.402 23/01/15,04:52:26,19,10,1, 11.9,1,1, -0.310, 10411.503, 390.296, 52676.405 23/01/15,04:52:27,00,10,1, 11.9,1,1, -0.308, 10411.495, 390.296, 52676.405 23/01/15,04:52:27,01,10,1, 11.9,1,1, -0.308, 10411.489, 390.312, 52676.459 23/01/15,04:52:27,02,10,1, 11.9,1,1, -0.308, 10411.467, 390.301, 52676.461 23/01/15,04:52:27,03,10,1, 11.9,1,1, -0.308, 10411.502, 390.304, 52676.490 23/01/15,04:52:27,04,10,1, 11.9,1,1, -0.308, 10411.462, 390.286, 52676.497 23/01/15,04:52:27,05,10,1, 11.9,1,1, -0.308, 10411.463, 390.288, 52676.506 23/01/15,04:52:27,06,10,1, 11.9,1,1, -0.308, 10411.443, 390.337, 52676.526 23/01/15,04:52:27,07,10,1, 11.9,1,1, -0.308, 10411.440, 390.310, 52676.501 23/01/15,04:52:27,08,10,1, 11.9,1,1, -0.308, 10411.400, 390.325, 52676.577 23/01/15,04:52:27,09,10,1, 11.9,1,1, -0.308, 10411.413, 390.316, 52676.531 23/01/15,04:52:27,10,10,1, 11.9,1,1, -0.308, 10411.405, 390.328, 52676.556 23/01/15,04:52:27,11,10,1, 11.9,1,1, -0.308, 10411.396, 390.343, 52676.580 23/01/15,04:52:27,12,10,1, 11.9,1,1, -0.308, 10411.380, 390.330, 52676.580 23/01/15,04:52:27,13,10,1, 11.9,1,1, -0.308, 10411.351, 390.329, 52676.621 23/01/15,04:52:27,14,10,1, 11.9,1,1, -0.308, 10411.355, 390.355, 52676.605 23/01/15,04:52:27,15,10,1, 11.9,1,1, -0.308, 10411.335, 390.342, 52676.617 23/01/15,04:52:27,16,10,1, 11.9,1,1, -0.308, 10411.341, 390.362, 52676.676 23/01/15,04:52:27,17,10,1, 11.9,1,1, -0.308, 10411.321, 390.360, 52676.679 23/01/15,04:52:27,18,10,1, 11.9,1,1, -0.308, 10411.325, 390.356, 52676.690 23/01/15,04:52:27,19,10,1, 11.9,1,1, -0.308, 10411.304, 390.374, 52676.716 23/01/15,04:52:28,00,11,1, 11.9,1,1, -0.311, 10411.303, 390.374, 52676.716 23/01/15,04:52:28,01,11,1, 11.9,1,1, -0.311, 10411.296, 390.365, 52676.738 23/01/15,04:52:28,02,11,1, 11.9,1,1, -0.311, 10411.278, 390.367, 52676.721 23/01/15,04:52:28,03,11,1, 11.9,1,1, -0.311, 10411.246, 390.386, 52676.731 23/01/15,04:52:28,04,11,1, 11.9,1,1, -0.311, 10411.270, 390.388, 52676.771 23/01/15,04:52:28,05,11,1, 11.9,1,1, -0.311, 10411.237, 390.374, 52676.758 23/01/15,04:52:28,06,11,1, 11.9,1,1, -0.311, 10411.231, 390.387, 52676.773 23/01/15,04:52:28,07,11,1, 11.9,1,1, -0.311, 10411.238, 390.373, 52676.835 23/01/15,04:52:28,08,11,1, 11.9,1,1, -0.311, 10411.196, 390.372, 52676.807 23/01/15,04:52:28,09,11,1, 11.9,1,1, -0.311, 10411.197, 390.369, 52676.836 23/01/15,04:52:28,10,11,1, 11.9,1,1, -0.311, 10411.192, 390.374, 52676.880 23/01/15,04:52:28,11,11,1, 11.9,1,1, -0.311, 10411.181, 390.389, 52676.861 23/01/15,04:52:28,12,11,1, 11.9,1,1, -0.311, 10411.148, 390.384, 52676.876 23/01/15,04:52:28,13,11,1, 11.9,1,1, -0.311, 10411.127, 390.378, 52676.903 23/01/15,04:52:28,14,11,1, 11.9,1,1, -0.311, 10411.138, 390.368, 52676.894 23/01/15,04:52:28,15,11,1, 11.9,1,1, -0.311, 10411.122, 390.392, 52676.938 23/01/15,04:52:28,16,11,1, 11.9,1,1, -0.311, 10411.086, 390.365, 52676.938 23/01/15,04:52:28,17,11,1, 11.9,1,1, -0.311, 10411.080, 390.353, 52676.979 23/01/15,04:52:28,18,11,1, 11.9,1,1, -0.311, 10411.075, 390.367, 52676.976 23/01/15,04:52:28,19,11,1, 11.9,1,1, -0.311, 10411.061, 390.359, 52676.932 23/01/15,04:52:29,00,10,1, 11.9,1,1, -0.311, 10411.053, 390.359, 52676.932 23/01/15,04:52:29,01,10,1, 11.9,1,1, -0.311, 10411.040, 390.366, 52677.004 23/01/15,04:52:29,02,10,1, 11.9,1,1, -0.311, 10411.032, 390.359, 52677.018 23/01/15,04:52:29,03,10,1, 11.9,1,1, -0.311, 10411.007, 390.360, 52677.031 23/01/15,04:52:29,04,10,1, 11.9,1,1, -0.311, 10411.003, 390.376, 52677.047 23/01/15,04:52:29,05,10,1, 11.9,1,1, -0.311, 10410.981, 390.377, 52677.082 23/01/15,04:52:29,06,10,1, 11.9,1,1, -0.311, 10410.954, 390.357, 52677.063 23/01/15,04:52:29,07,10,1, 11.9,1,1, -0.311, 10410.947, 390.345, 52677.105 23/01/15,04:52:29,08,10,1, 11.9,1,1, -0.311, 10410.899, 390.349, 52677.102 23/01/15,04:52:29,09,10,1, 11.9,1,1, -0.311, 10410.905, 390.337, 52677.115 23/01/15,04:52:29,10,10,1, 11.9,1,1, -0.311, 10410.913, 390.363, 52677.129 23/01/15,04:52:29,11,10,1, 11.9,1,1, -0.311, 10410.873, 390.328, 52677.121 23/01/15,04:52:29,12,10,1, 11.9,1,1, -0.311, 10410.852, 390.332, 52677.154 23/01/15,04:52:29,13,10,1, 11.9,1,1, -0.311, 10410.867, 390.334, 52677.167 23/01/15,04:52:29,14,10,1, 11.9,1,1, -0.311, 10410.824, 390.338, 52677.179 23/01/15,04:52:29,15,10,1, 11.9,1,1, -0.311, 10410.825, 390.321, 52677.227 23/01/15,04:52:29,16,10,1, 11.9,1,1, -0.311, 10410.801, 390.324, 52677.247 23/01/15,04:52:29,17,10,1, 11.9,1,1, -0.311, 10410.789, 390.326, 52677.247 23/01/15,04:52:29,18,10,1, 11.9,1,1, -0.311, 10410.770, 390.295, 52677.261 23/01/15,04:52:29,19,10,1, 11.9,1,1, -0.311, 10410.735, 390.309, 52677.277 23/01/15,04:52:30,00,11,1, 11.8,1,1, -0.308, 10410.727, 390.309, 52677.277 23/01/15,04:52:30,01,11,1, 11.8,1,1, -0.308, 10410.713, 390.310, 52677.305 23/01/15,04:52:30,02,11,1, 11.8,1,1, -0.308, 10410.674, 390.287, 52677.275 23/01/15,04:52:30,03,11,1, 11.8,1,1, -0.308, 10410.663, 390.301, 52677.452 23/01/15,04:52:30,04,11,1, 11.8,1,1, -0.308, 10410.648, 390.275, 52677.294 23/01/15,04:52:30,05,11,1, 11.8,1,1, -0.308, 10410.638, 390.294, 52677.326 23/01/15,04:52:30,06,11,1, 11.8,1,1, -0.308, 10410.641, 390.288, 52677.243 23/01/15,04:52:30,07,11,1, 11.8,1,1, -0.308, 10410.595, 390.296, 52677.411 23/01/15,04:52:30,08,11,1, 11.8,1,1, -0.308, 10410.588, 390.289, 52677.418 23/01/15,04:52:30,09,11,1, 11.8,1,1, -0.308, 10410.566, 390.276, 52677.427 23/01/15,04:52:30,10,11,1, 11.8,1,1, -0.308, 10410.550, 390.301, 52677.514 23/01/15,04:52:30,11,11,1, 11.8,1,1, -0.308, 10410.579, 390.289, 52677.420 23/01/15,04:52:30,12,11,1, 11.8,1,1, -0.308, 10410.517, 390.258, 52677.406 23/01/15,04:52:30,13,11,1, 11.8,1,1, -0.308, 10410.525, 390.294, 52677.453 23/01/15,04:52:30,14,11,1, 11.8,1,1, -0.308, 10410.515, 390.274, 52677.495 23/01/15,04:52:30,15,11,1, 11.8,1,1, -0.308, 10410.471, 390.284, 52677.504 23/01/15,04:52:30,16,11,1, 11.8,1,1, -0.308, 10410.445, 390.282, 52677.511 23/01/15,04:52:30,17,11,1, 11.8,1,1, -0.308, 10410.440, 390.290, 52677.539 23/01/15,04:52:30,18,11,1, 11.8,1,1, -0.308, 10410.427, 390.254, 52677.604 23/01/15,04:52:30,19,11,1, 11.8,1,1, -0.308, 10410.397, 390.276, 52677.564 23/01/15,04:52:31,00,11,1, 11.8,1,1, -0.307, 10410.393, 390.276, 52677.564 23/01/15,04:52:31,01,11,1, 11.8,1,1, -0.307, 10410.373, 390.280, 52677.618 23/01/15,04:52:31,02,11,1, 11.8,1,1, -0.307, 10410.347, 390.261, 52677.642 23/01/15,04:52:31,03,11,1, 11.8,1,1, -0.307, 10410.353, 390.268, 52677.651 23/01/15,04:52:31,04,11,1, 11.8,1,1, -0.307, 10410.326, 390.288, 52677.673 23/01/15,04:52:31,05,11,1, 11.8,1,1, -0.307, 10410.288, 390.273, 52677.649 23/01/15,04:52:31,06,11,1, 11.8,1,1, -0.307, 10410.320, 390.288, 52677.669 23/01/15,04:52:31,07,11,1, 11.8,1,1, -0.307, 10410.297, 390.274, 52677.715 23/01/15,04:52:31,08,11,1, 11.8,1,1, -0.307, 10410.261, 390.283, 52677.683 23/01/15,04:52:31,09,11,1, 11.8,1,1, -0.307, 10410.227, 390.289, 52677.696 23/01/15,04:52:31,10,11,1, 11.8,1,1, -0.307, 10410.234, 390.262, 52677.733 23/01/15,04:52:31,11,11,1, 11.8,1,1, -0.307, 10410.221, 390.263, 52677.767 23/01/15,04:52:31,12,11,1, 11.8,1,1, -0.307, 10410.196, 390.291, 52677.763 23/01/15,04:52:31,13,11,1, 11.8,1,1, -0.307, 10410.186, 390.283, 52677.796 23/01/15,04:52:31,14,11,1, 11.8,1,1, -0.307, 10410.149, 390.287, 52677.814 23/01/15,04:52:31,15,11,1, 11.8,1,1, -0.307, 10410.152, 390.286, 52677.811 23/01/15,04:52:31,16,11,1, 11.8,1,1, -0.307, 10410.132, 390.297, 52677.839 23/01/15,04:52:31,17,11,1, 11.8,1,1, -0.307, 10410.116, 390.304, 52677.868 23/01/15,04:52:31,18,11,1, 11.8,1,1, -0.307, 10410.103, 390.283, 52677.887 23/01/15,04:52:31,19,11,1, 11.8,1,1, -0.307, 10410.098, 390.305, 52677.885 23/01/15,04:52:32,00,10,1, 11.8,1,1, -0.310, 10410.093, 390.305, 52677.885 23/01/15,04:52:32,01,10,1, 11.8,1,1, -0.310, 10410.054, 390.300, 52677.908 23/01/15,04:52:32,02,10,1, 11.8,1,1, -0.310, 10410.047, 390.327, 52677.926 23/01/15,04:52:32,03,10,1, 11.8,1,1, -0.310, 10410.026, 390.322, 52677.935 23/01/15,04:52:32,04,10,1, 11.8,1,1, -0.310, 10410.014, 390.331, 52677.989 23/01/15,04:52:32,05,10,1, 11.8,1,1, -0.310, 10409.999, 390.331, 52677.987 23/01/15,04:52:32,06,10,1, 11.8,1,1, -0.310, 10409.992, 390.335, 52678.033 23/01/15,04:52:32,07,10,1, 11.8,1,1, -0.310, 10409.958, 390.326, 52678.024 23/01/15,04:52:32,08,10,1, 11.8,1,1, -0.310, 10409.966, 390.336, 52678.062 23/01/15,04:52:32,09,10,1, 11.8,1,1, -0.310, 10409.938, 390.356, 52678.026 23/01/15,04:52:32,10,10,1, 11.8,1,1, -0.310, 10409.949, 390.354, 52678.103 23/01/15,04:52:32,11,10,1, 11.8,1,1, -0.310, 10409.903, 390.365, 52678.127 23/01/15,04:52:32,12,10,1, 11.8,1,1, -0.310, 10409.902, 390.356, 52678.106 23/01/15,04:52:32,13,10,1, 11.8,1,1, -0.310, 10409.913, 390.356, 52678.135 23/01/15,04:52:32,14,10,1, 11.8,1,1, -0.310, 10409.881, 390.356, 52678.136 23/01/15,04:52:32,15,10,1, 11.8,1,1, -0.310, 10409.880, 390.385, 52678.150 23/01/15,04:52:32,16,10,1, 11.8,1,1, -0.310, 10409.845, 390.374, 52678.173 23/01/15,04:52:32,17,10,1, 11.8,1,1, -0.310, 10409.849, 390.391, 52678.180 23/01/15,04:52:32,18,10,1, 11.8,1,1, -0.310, 10409.823, 390.394, 52678.192 23/01/15,04:52:32,19,10,1, 11.8,1,1, -0.310, 10409.831, 390.422, 52678.219 23/01/15,04:52:33,00,10,1, 11.8,1,1, -0.311, 10409.826, 390.422, 52678.219 23/01/15,04:52:33,01,10,1, 11.8,1,1, -0.311, 10409.809, 390.444, 52678.241 23/01/15,04:52:33,02,10,1, 11.8,1,1, -0.311, 10409.792, 390.442, 52678.261 23/01/15,04:52:33,03,10,1, 11.8,1,1, -0.311, 10409.770, 390.452, 52678.261 23/01/15,04:52:33,04,10,1, 11.8,1,1, -0.311, 10409.787, 390.461, 52678.318 23/01/15,04:52:33,05,10,1, 11.8,1,1, -0.311, 10409.762, 390.489, 52678.306 23/01/15,04:52:33,06,10,1, 11.8,1,1, -0.311, 10409.772, 390.473, 52678.360 23/01/15,04:52:33,07,10,1, 11.8,1,1, -0.311, 10409.755, 390.472, 52678.347 23/01/15,04:52:33,08,10,1, 11.8,1,1, -0.311, 10409.724, 390.467, 52678.402 23/01/15,04:52:33,09,10,1, 11.8,1,1, -0.311, 10409.732, 390.503, 52678.396 23/01/15,04:52:33,10,10,1, 11.8,1,1, -0.311, 10409.713, 390.514, 52678.406 23/01/15,04:52:33,11,10,1, 11.8,1,1, -0.311, 10409.690, 390.532, 52678.392 23/01/15,04:52:33,12,10,1, 11.8,1,1, -0.311, 10409.708, 390.520, 52678.420 23/01/15,04:52:33,13,10,1, 11.8,1,1, -0.311, 10409.690, 390.548, 52678.423 23/01/15,04:52:33,14,10,1, 11.8,1,1, -0.311, 10409.676, 390.570, 52678.465 23/01/15,04:52:33,15,10,1, 11.8,1,1, -0.311, 10409.650, 390.573, 52678.479 23/01/15,04:52:33,16,10,1, 11.8,1,1, -0.311, 10409.660, 390.580, 52678.670 23/01/15,04:52:33,17,10,1, 11.8,1,1, -0.311, 10409.649, 390.601, 52678.515 23/01/15,04:52:33,18,10,1, 11.8,1,1, -0.311, 10409.629, 390.630, 52678.493 23/01/15,04:52:33,19,10,1, 11.8,1,1, -0.311, 10409.643, 390.636, 52678.516 23/01/15,04:52:34,00,10,1, 11.9,1,1, -0.312, 10409.642, 390.636, 52678.516 23/01/15,04:52:34,01,10,1, 11.9,1,1, -0.312, 10409.608, 390.664, 52678.581 23/01/15,04:52:34,02,10,1, 11.9,1,1, -0.312, 10409.594, 390.691, 52678.608 23/01/15,04:52:34,03,10,1, 11.9,1,1, -0.312, 10409.586, 390.701, 52678.592 23/01/15,04:52:34,04,10,1, 11.9,1,1, -0.312, 10409.598, 390.713, 52678.623 23/01/15,04:52:34,05,10,1, 11.9,1,1, -0.312, 10409.589, 390.730, 52678.642 23/01/15,04:52:34,06,10,1, 11.9,1,1, -0.312, 10409.569, 390.728, 52678.638 23/01/15,04:52:34,07,10,1, 11.9,1,1, -0.312, 10409.570, 390.755, 52678.653 23/01/15,04:52:34,08,10,1, 11.9,1,1, -0.312, 10409.556, 390.759, 52678.690 23/01/15,04:52:34,09,10,1, 11.9,1,1, -0.312, 10409.546, 390.792, 52678.721 23/01/15,04:52:34,10,10,1, 11.9,1,1, -0.312, 10409.569, 390.781, 52678.711 23/01/15,04:52:34,11,10,1, 11.9,1,1, -0.312, 10409.553, 390.831, 52678.752 23/01/15,04:52:34,12,10,1, 11.9,1,1, -0.312, 10409.523, 390.839, 52678.749 23/01/15,04:52:34,13,10,1, 11.9,1,1, -0.312, 10409.525, 390.831, 52678.739 23/01/15,04:52:34,14,10,1, 11.9,1,1, -0.312, 10409.532, 390.875, 52678.552 23/01/15,04:52:34,15,10,1, 11.9,1,1, -0.312, 10409.503, 390.874, 52678.841 23/01/15,04:52:34,16,10,1, 11.9,1,1, -0.312, 10409.522, 390.900, 52678.829 23/01/15,04:52:34,17,10,1, 11.9,1,1, -0.312, 10409.511, 390.969, 52678.877 23/01/15,04:52:34,18,10,1, 11.9,1,1, -0.312, 10409.483, 390.966, 52678.886 23/01/15,04:52:34,19,10,1, 11.9,1,1, -0.312, 10409.494, 390.988, 52678.835 23/01/15,04:52:35,00,09,1, 11.9,1,1, -0.309, 10409.492, 390.988, 52678.835 23/01/15,04:52:35,01,09,1, 11.9,1,1, -0.309, 10409.509, 391.010, 52678.489 23/01/15,04:52:35,02,09,1, 11.9,1,1, -0.309, 10409.488, 391.044, 52678.881 23/01/15,04:52:35,03,09,1, 11.9,1,1, -0.309, 10409.485, 391.042, 52678.915 23/01/15,04:52:35,04,09,1, 11.9,1,1, -0.309, 10409.480, 391.075, 52678.941 23/01/15,04:52:35,05,09,1, 11.9,1,1, -0.309, 10409.483, 391.098, 52678.973 23/01/15,04:52:35,06,09,1, 11.9,1,1, -0.309, 10409.461, 391.098, 52678.952 23/01/15,04:52:35,07,09,1, 11.9,1,1, -0.309, 10409.485, 391.143, 52678.988 23/01/15,04:52:35,08,09,1, 11.9,1,1, -0.309, 10409.491, 391.143, 52679.000 23/01/15,04:52:35,09,09,1, 11.9,1,1, -0.309, 10409.489, 391.185, 52679.030 23/01/15,04:52:35,10,09,1, 11.9,1,1, -0.309, 10409.461, 391.201, 52678.990 23/01/15,04:52:35,11,09,1, 11.9,1,1, -0.309, 10409.464, 391.203, 52679.013 23/01/15,04:52:35,12,09,1, 11.9,1,1, -0.309, 10409.480, 391.227, 52679.057 23/01/15,04:52:35,13,09,1, 11.9,1,1, -0.309, 10409.485, 391.252, 52679.026 23/01/15,04:52:35,14,09,1, 11.9,1,1, -0.309, 10409.463, 391.261, 52679.087 23/01/15,04:52:35,15,09,1, 11.9,1,1, -0.309, 10409.461, 391.284, 52679.099 23/01/15,04:52:35,16,09,1, 11.9,1,1, -0.309, 10409.471, 391.306, 52679.117 23/01/15,04:52:35,17,09,1, 11.9,1,1, -0.309, 10409.486, 391.306, 52679.113 23/01/15,04:52:35,18,09,1, 11.9,1,1, -0.309, 10409.463, 391.329, 52679.125 23/01/15,04:52:35,19,09,1, 11.9,1,1, -0.309, 10409.478, 391.353, 52679.149 23/01/15,04:52:36,00,10,1, 11.9,1,1, -0.311, 10409.476, 391.353, 52679.149 23/01/15,04:52:36,01,10,1, 11.9,1,1, -0.311, 10409.476, 391.374, 52679.167 23/01/15,04:52:36,02,10,1, 11.9,1,1, -0.311, 10409.469, 391.385, 52679.158 23/01/15,04:52:36,03,10,1, 11.9,1,1, -0.311, 10409.466, 391.410, 52679.207 23/01/15,04:52:36,04,10,1, 11.9,1,1, -0.311, 10409.466, 391.419, 52679.223 23/01/15,04:52:36,05,10,1, 11.9,1,1, -0.311, 10409.462, 391.441, 52679.195 23/01/15,04:52:36,06,10,1, 11.9,1,1, -0.311, 10409.439, 391.470, 52679.193 23/01/15,04:52:36,07,10,1, 11.9,1,1, -0.311, 10409.479, 391.473, 52679.208 23/01/15,04:52:36,08,10,1, 11.9,1,1, -0.311, 10409.465, 391.484, 52679.220 23/01/15,04:52:36,09,10,1, 11.9,1,1, -0.311, 10409.446, 391.487, 52679.240 23/01/15,04:52:36,10,10,1, 11.9,1,1, -0.311, 10409.455, 391.542, 52679.251 23/01/15,04:52:36,11,10,1, 11.9,1,1, -0.311, 10409.444, 391.544, 52679.261 23/01/15,04:52:36,12,10,1, 11.9,1,1, -0.311, 10409.463, 391.548, 52679.282 23/01/15,04:52:36,13,10,1, 11.9,1,1, -0.311, 10409.461, 391.565, 52679.297 23/01/15,04:52:36,14,10,1, 11.9,1,1, -0.311, 10409.460, 391.579, 52679.296 23/01/15,04:52:36,15,10,1, 11.9,1,1, -0.311, 10409.465, 391.619, 52679.187 23/01/15,04:52:36,16,10,1, 11.9,1,1, -0.311, 10409.426, 391.621, 52679.384 23/01/15,04:52:36,17,10,1, 11.9,1,1, -0.311, 10409.452, 391.641, 52679.397 23/01/15,04:52:36,18,10,1, 11.9,1,1, -0.311, 10409.451, 391.671, 52679.370 23/01/15,04:52:36,19,10,1, 11.9,1,1, -0.311, 10409.459, 391.675, 52679.335 23/01/15,04:52:37,00,10,1, 11.8,1,1, -0.311, 10409.459, 391.675, 52679.335 23/01/15,04:52:37,01,10,1, 11.8,1,1, -0.311, 10409.468, 391.717, 52679.366 23/01/15,04:52:37,02,10,1, 11.8,1,1, -0.311, 10409.444, 391.720, 52679.370 23/01/15,04:52:37,03,10,1, 11.8,1,1, -0.311, 10409.449, 391.742, 52679.370 23/01/15,04:52:37,04,10,1, 11.8,1,1, -0.311, 10409.464, 391.744, 52679.402 23/01/15,04:52:37,05,10,1, 11.8,1,1, -0.311, 10409.472, 391.777, 52679.409 23/01/15,04:52:37,06,10,1, 11.8,1,1, -0.311, 10409.457, 391.796, 52679.386 23/01/15,04:52:37,07,10,1, 11.8,1,1, -0.311, 10409.441, 391.797, 52679.415 23/01/15,04:52:37,08,10,1, 11.8,1,1, -0.311, 10409.466, 391.831, 52679.444 23/01/15,04:52:37,09,10,1, 11.8,1,1, -0.311, 10409.447, 391.837, 52679.436 23/01/15,04:52:37,10,10,1, 11.8,1,1, -0.311, 10409.473, 391.840, 52679.452 23/01/15,04:52:37,11,10,1, 11.8,1,1, -0.311, 10409.444, 391.864, 52679.457 23/01/15,04:52:37,12,10,1, 11.8,1,1, -0.311, 10409.474, 391.884, 52679.460 23/01/15,04:52:37,13,10,1, 11.8,1,1, -0.311, 10409.461, 391.896, 52679.433 23/01/15,04:52:37,14,10,1, 11.8,1,1, -0.311, 10409.464, 391.909, 52679.458 23/01/15,04:52:37,15,10,1, 11.8,1,1, -0.311, 10409.485, 391.914, 52679.462 23/01/15,04:52:37,16,10,1, 11.8,1,1, -0.311, 10409.424, 391.937, 52679.465 23/01/15,04:52:37,17,10,1, 11.8,1,1, -0.311, 10409.448, 391.937, 52679.498 23/01/15,04:52:37,18,10,1, 11.8,1,1, -0.311, 10409.457, 391.946, 52679.503 23/01/15,04:52:37,19,10,1, 11.8,1,1, -0.311, 10409.442, 391.964, 52679.497 23/01/15,04:52:38,00,10,1, 11.9,1,1, -0.308, 10409.434, 391.964, 52679.497 23/01/15,04:52:38,01,10,1, 11.9,1,1, -0.308, 10409.431, 391.970, 52679.554 23/01/15,04:52:38,02,10,1, 11.9,1,1, -0.308, 10409.448, 391.999, 52679.523 23/01/15,04:52:38,03,10,1, 11.9,1,1, -0.308, 10409.449, 392.003, 52679.500 23/01/15,04:52:38,04,10,1, 11.9,1,1, -0.308, 10409.459, 392.003, 52679.524 23/01/15,04:52:38,05,10,1, 11.9,1,1, -0.308, 10409.438, 391.989, 52679.570 23/01/15,04:52:38,06,10,1, 11.9,1,1, -0.308, 10409.412, 391.977, 52679.548 23/01/15,04:52:38,07,10,1, 11.9,1,1, -0.308, 10409.445, 392.019, 52679.572 23/01/15,04:52:38,08,10,1, 11.9,1,1, -0.308, 10409.421, 392.003, 52679.572 23/01/15,04:52:38,09,10,1, 11.9,1,1, -0.308, 10409.425, 392.032, 52679.588 23/01/15,04:52:38,10,10,1, 11.9,1,1, -0.308, 10409.435, 392.008, 52679.561 23/01/15,04:52:38,11,10,1, 11.9,1,1, -0.308, 10409.429, 392.018, 52679.614 23/01/15,04:52:38,12,10,1, 11.9,1,1, -0.308, 10409.431, 392.040, 52679.566 23/01/15,04:52:38,13,10,1, 11.9,1,1, -0.308, 10409.401, 392.036, 52679.572 23/01/15,04:52:38,14,10,1, 11.9,1,1, -0.308, 10409.411, 392.037, 52679.587 23/01/15,04:52:38,15,10,1, 11.9,1,1, -0.308, 10409.414, 392.047, 52679.603 23/01/15,04:52:38,16,10,1, 11.9,1,1, -0.308, 10409.414, 392.060, 52679.612 23/01/15,04:52:38,17,10,1, 11.9,1,1, -0.308, 10409.403, 392.066, 52679.737 23/01/15,04:52:38,18,10,1, 11.9,1,1, -0.308, 10409.394, 392.063, 52679.597 23/01/15,04:52:38,19,10,1, 11.9,1,1, -0.308, 10409.402, 392.045, 52679.628 23/01/15,04:52:39,00,10,1, 11.8,1,1, -0.309, 10409.400, 392.045, 52679.628 23/01/15,04:52:39,01,10,1, 11.8,1,1, -0.309, 10409.393, 392.086, 52679.613 23/01/15,04:52:39,02,10,1, 11.8,1,1, -0.309, 10409.394, 392.091, 52679.661 23/01/15,04:52:39,03,10,1, 11.8,1,1, -0.309, 10409.393, 392.092, 52679.634 23/01/15,04:52:39,04,10,1, 11.8,1,1, -0.309, 10409.378, 392.066, 52679.669 23/01/15,04:52:39,05,10,1, 11.8,1,1, -0.309, 10409.390, 392.085, 52679.661 23/01/15,04:52:39,06,10,1, 11.8,1,1, -0.309, 10409.354, 392.098, 52679.668 23/01/15,04:52:39,07,10,1, 11.8,1,1, -0.309, 10409.360, 392.099, 52679.652 23/01/15,04:52:39,08,10,1, 11.8,1,1, -0.309, 10409.369, 392.092, 52679.642 23/01/15,04:52:39,09,10,1, 11.8,1,1, -0.309, 10409.350, 392.073, 52679.669 23/01/15,04:52:39,10,10,1, 11.8,1,1, -0.309, 10409.371, 392.103, 52679.703 23/01/15,04:52:39,11,10,1, 11.8,1,1, -0.309, 10409.343, 392.101, 52679.700 23/01/15,04:52:39,12,10,1, 11.8,1,1, -0.309, 10409.334, 392.108, 52679.699 23/01/15,04:52:39,13,10,1, 11.8,1,1, -0.309, 10409.343, 392.106, 52679.713 23/01/15,04:52:39,14,10,1, 11.8,1,1, -0.309, 10409.317, 392.110, 52679.702 23/01/15,04:52:39,15,10,1, 11.8,1,1, -0.309, 10409.296, 392.116, 52679.598 23/01/15,04:52:39,16,10,1, 11.8,1,1, -0.309, 10409.318, 392.121, 52679.742 23/01/15,04:52:39,17,10,1, 11.8,1,1, -0.309, 10409.304, 392.103, 52679.719 23/01/15,04:52:39,18,10,1, 11.8,1,1, -0.309, 10409.293, 392.116, 52679.725 23/01/15,04:52:39,19,10,1, 11.8,1,1, -0.309, 10409.295, 392.087, 52679.735 23/01/15,04:52:40,00,10,1, 11.9,1,1, -0.308, 10409.292, 392.087, 52679.735 23/01/15,04:52:40,01,10,1, 11.9,1,1, -0.308, 10409.270, 392.128, 52679.746 23/01/15,04:52:40,02,10,1, 11.9,1,1, -0.308, 10409.262, 392.104, 52679.756 23/01/15,04:52:40,03,10,1, 11.9,1,1, -0.308, 10409.248, 392.117, 52679.722 23/01/15,04:52:40,04,10,1, 11.9,1,1, -0.308, 10409.250, 392.107, 52679.732 23/01/15,04:52:40,05,10,1, 11.9,1,1, -0.308, 10409.271, 392.118, 52679.744 23/01/15,04:52:40,06,10,1, 11.9,1,1, -0.308, 10409.255, 392.086, 52679.736 23/01/15,04:52:40,07,10,1, 11.9,1,1, -0.308, 10409.243, 392.118, 52679.757 23/01/15,04:52:40,08,10,1, 11.9,1,1, -0.308, 10409.210, 392.110, 52679.738 23/01/15,04:52:40,09,10,1, 11.9,1,1, -0.308, 10409.210, 392.096, 52679.761 23/01/15,04:52:40,10,10,1, 11.9,1,1, -0.308, 10409.188, 392.095, 52679.780 23/01/15,04:52:40,11,10,1, 11.9,1,1, -0.308, 10409.229, 392.095, 52679.800 23/01/15,04:52:40,12,10,1, 11.9,1,1, -0.308, 10409.167, 392.107, 52679.797 23/01/15,04:52:40,13,10,1, 11.9,1,1, -0.308, 10409.176, 392.100, 52679.785 23/01/15,04:52:40,14,10,1, 11.9,1,1, -0.308, 10409.158, 392.085, 52679.779 23/01/15,04:52:40,15,10,1, 11.9,1,1, -0.308, 10409.164, 392.087, 52679.784 23/01/15,04:52:40,16,10,1, 11.9,1,1, -0.308, 10409.133, 392.082, 52679.798 23/01/15,04:52:40,17,10,1, 11.9,1,1, -0.308, 10409.157, 392.072, 52679.793 23/01/15,04:52:40,18,10,1, 11.9,1,1, -0.308, 10409.117, 392.084, 52679.767 23/01/15,04:52:40,19,10,1, 11.9,1,1, -0.308, 10409.133, 392.091, 52679.835 23/01/15,04:52:41,00,09,1, 11.9,1,1, -0.314, 10409.125, 392.091, 52679.835 23/01/15,04:52:41,01,09,1, 11.9,1,1, -0.314, 10409.125, 392.080, 52679.797 23/01/15,04:52:41,02,09,1, 11.9,1,1, -0.314, 10409.102, 392.101, 52679.804 23/01/15,04:52:41,03,09,1, 11.9,1,1, -0.314, 10409.091, 392.081, 52679.833 23/01/15,04:52:41,04,09,1, 11.9,1,1, -0.314, 10409.091, 392.080, 52679.866 23/01/15,04:52:41,05,09,1, 11.9,1,1, -0.314, 10409.080, 392.074, 52679.810 23/01/15,04:52:41,06,09,1, 11.9,1,1, -0.314, 10409.089, 392.050, 52679.825 23/01/15,04:52:41,07,09,1, 11.9,1,1, -0.314, 10409.060, 392.054, 52679.825 23/01/15,04:52:41,08,09,1, 11.9,1,1, -0.314, 10409.041, 392.063, 52679.829 23/01/15,04:52:41,09,09,1, 11.9,1,1, -0.314, 10409.045, 392.040, 52679.831 23/01/15,04:52:41,10,09,1, 11.9,1,1, -0.314, 10409.017, 392.040, 52679.860 23/01/15,04:52:41,11,09,1, 11.9,1,1, -0.314, 10409.018, 392.030, 52679.867 23/01/15,04:52:41,12,09,1, 11.9,1,1, -0.314, 10408.999, 392.028, 52679.850 23/01/15,04:52:41,13,09,1, 11.9,1,1, -0.314, 10409.001, 392.024, 52679.851 23/01/15,04:52:41,14,09,1, 11.9,1,1, -0.314, 10409.003, 392.018, 52679.857 23/01/15,04:52:41,15,09,1, 11.9,1,1, -0.314, 10409.003, 392.021, 52679.822 23/01/15,04:52:41,16,09,1, 11.9,1,1, -0.314, 10408.985, 391.986, 52679.846 23/01/15,04:52:41,17,09,1, 11.9,1,1, -0.314, 10408.960, 391.992, 52679.809 23/01/15,04:52:41,18,09,1, 11.9,1,1, -0.314, 10408.956, 391.985, 52679.867 23/01/15,04:52:41,19,09,1, 11.9,1,1, -0.314, 10408.929, 391.980, 52679.820 23/01/15,04:52:42,00,10,1, 11.9,1,1, -0.311, 10408.925, 391.980, 52679.820 23/01/15,04:52:42,01,10,1, 11.9,1,1, -0.311, 10408.919, 391.956, 52679.831 23/01/15,04:52:42,02,10,1, 11.9,1,1, -0.311, 10408.930, 391.977, 52679.855 23/01/15,04:52:42,03,10,1, 11.9,1,1, -0.311, 10408.892, 391.951, 52679.859 23/01/15,04:52:42,04,10,1, 11.9,1,1, -0.311, 10408.908, 391.936, 52679.857 23/01/15,04:52:42,05,10,1, 11.9,1,1, -0.311, 10408.881, 391.950, 52679.868 23/01/15,04:52:42,06,10,1, 11.9,1,1, -0.311, 10408.876, 391.935, 52679.864 23/01/15,04:52:42,07,10,1, 11.9,1,1, -0.311, 10408.861, 391.926, 52679.830 23/01/15,04:52:42,08,10,1, 11.9,1,1, -0.311, 10408.835, 391.939, 52679.840 23/01/15,04:52:42,09,10,1, 11.9,1,1, -0.311, 10408.832, 391.907, 52679.835 23/01/15,04:52:42,10,10,1, 11.9,1,1, -0.311, 10408.831, 391.906, 52679.833 23/01/15,04:52:42,11,10,1, 11.9,1,1, -0.311, 10408.811, 391.902, 52679.832 23/01/15,04:52:42,12,10,1, 11.9,1,1, -0.311, 10408.799, 391.896, 52679.834 23/01/15,04:52:42,13,10,1, 11.9,1,1, -0.311, 10408.789, 391.902, 52679.844 23/01/15,04:52:42,14,10,1, 11.9,1,1, -0.311, 10408.791, 391.888, 52679.845 23/01/15,04:52:42,15,10,1, 11.9,1,1, -0.311, 10408.760, 391.883, 52679.844 23/01/15,04:52:42,16,10,1, 11.9,1,1, -0.311, 10408.765, 391.880, 52679.845 23/01/15,04:52:42,17,10,1, 11.9,1,1, -0.311, 10408.765, 391.881, 52679.862 23/01/15,04:52:42,18,10,1, 11.9,1,1, -0.311, 10408.731, 391.883, 52679.829 23/01/15,04:52:42,19,10,1, 11.9,1,1, -0.311, 10408.735, 391.871, 52679.817 23/01/15,04:52:43,00,10,1, 11.9,1,1, -0.308, 10408.733, 391.871, 52679.817 23/01/15,04:52:43,01,10,1, 11.9,1,1, -0.308, 10408.716, 391.839, 52679.851 23/01/15,04:52:43,02,10,1, 11.9,1,1, -0.308, 10408.714, 391.822, 52679.838 23/01/15,04:52:43,03,10,1, 11.9,1,1, -0.308, 10408.657, 391.810, 52679.824 23/01/15,04:52:43,04,10,1, 11.9,1,1, -0.308, 10408.666, 391.819, 52679.792 23/01/15,04:52:43,05,10,1, 11.9,1,1, -0.308, 10408.652, 391.819, 52679.803 23/01/15,04:52:43,06,10,1, 11.9,1,1, -0.308, 10408.654, 391.806, 52679.827 23/01/15,04:52:43,07,10,1, 11.9,1,1, -0.308, 10408.643, 391.816, 52679.794 23/01/15,04:52:43,08,10,1, 11.9,1,1, -0.308, 10408.626, 391.778, 52679.803 23/01/15,04:52:43,09,10,1, 11.9,1,1, -0.308, 10408.634, 391.810, 52679.843 23/01/15,04:52:43,10,10,1, 11.9,1,1, -0.308, 10408.599, 391.770, 52679.819 23/01/15,04:52:43,11,10,1, 11.9,1,1, -0.308, 10408.604, 391.790, 52679.823 23/01/15,04:52:43,12,10,1, 11.9,1,1, -0.308, 10408.586, 391.784, 52679.863 23/01/15,04:52:43,13,10,1, 11.9,1,1, -0.308, 10408.570, 391.763, 52679.831 23/01/15,04:52:43,14,10,1, 11.9,1,1, -0.308, 10408.556, 391.759, 52679.828 23/01/15,04:52:43,15,10,1, 11.9,1,1, -0.308, 10408.580, 391.768, 52679.854 23/01/15,04:52:43,16,10,1, 11.9,1,1, -0.308, 10408.569, 391.741, 52679.872 23/01/15,04:52:43,17,10,1, 11.9,1,1, -0.308, 10408.551, 391.748, 52679.874 23/01/15,04:52:43,18,10,1, 11.9,1,1, -0.308, 10408.528, 391.723, 52679.873 23/01/15,04:52:43,19,10,1, 11.9,1,1, -0.308, 10408.535, 391.727, 52679.859 23/01/15,04:52:44,00,10,1, 11.9,1,1, -0.310, 10408.533, 391.727, 52679.859 23/01/15,04:52:44,01,10,1, 11.9,1,1, -0.310, 10408.480, 391.690, 52679.780 23/01/15,04:52:44,02,10,1, 11.9,1,1, -0.310, 10408.480, 391.712, 52679.839 23/01/15,04:52:44,03,10,1, 11.9,1,1, -0.310, 10408.461, 391.687, 52679.823 23/01/15,04:52:44,04,10,1, 11.9,1,1, -0.310, 10408.461, 391.702, 52679.882 23/01/15,04:52:44,05,10,1, 11.9,1,1, -0.310, 10408.467, 391.705, 52679.876 23/01/15,04:52:44,06,10,1, 11.9,1,1, -0.310, 10408.446, 391.705, 52679.874 23/01/15,04:52:44,07,10,1, 11.9,1,1, -0.310, 10408.436, 391.693, 52679.861 23/01/15,04:52:44,08,10,1, 11.9,1,1, -0.310, 10408.442, 391.653, 52679.879 23/01/15,04:52:44,09,10,1, 11.9,1,1, -0.310, 10408.414, 391.643, 52679.834 23/01/15,04:52:44,10,10,1, 11.9,1,1, -0.310, 10408.416, 391.676, 52679.874 23/01/15,04:52:44,11,10,1, 11.9,1,1, -0.310, 10408.398, 391.654, 52679.899 23/01/15,04:52:44,12,10,1, 11.9,1,1, -0.310, 10408.414, 391.679, 52679.889 23/01/15,04:52:44,13,10,1, 11.9,1,1, -0.310, 10408.396, 391.689, 52679.912 23/01/15,04:52:44,14,10,1, 11.9,1,1, -0.310, 10408.372, 391.666, 52679.865 23/01/15,04:52:44,15,10,1, 11.9,1,1, -0.310, 10408.348, 391.646, 52679.889 23/01/15,04:52:44,16,10,1, 11.9,1,1, -0.310, 10408.361, 391.659, 52679.892 23/01/15,04:52:44,17,10,1, 11.9,1,1, -0.310, 10408.354, 391.633, 52679.902 23/01/15,04:52:44,18,10,1, 11.9,1,1, -0.310, 10408.325, 391.645, 52680.009 23/01/15,04:52:44,19,10,1, 11.9,1,1, -0.310, 10408.336, 391.629, 52679.850 23/01/15,04:52:45,00,10,1, 11.8,1,1, -0.308, 10408.332, 391.629, 52679.850 23/01/15,04:52:45,01,10,1, 11.8,1,1, -0.308, 10408.308, 391.664, 52679.891 23/01/15,04:52:45,02,10,1, 11.8,1,1, -0.308, 10408.308, 391.635, 52679.882 23/01/15,04:52:45,03,10,1, 11.8,1,1, -0.308, 10408.324, 391.638, 52679.887 23/01/15,04:52:45,04,10,1, 11.8,1,1, -0.308, 10408.278, 391.692, 52679.872 23/01/15,04:52:45,05,10,1, 11.8,1,1, -0.308, 10408.293, 391.669, 52679.897 23/01/15,04:52:45,06,10,1, 11.8,1,1, -0.308, 10408.256, 391.691, 52679.923 23/01/15,04:52:45,07,10,1, 11.8,1,1, -0.308, 10408.234, 391.662, 52679.889 23/01/15,04:52:45,08,10,1, 11.8,1,1, -0.308, 10408.255, 391.680, 52679.913 23/01/15,04:52:45,09,10,1, 11.8,1,1, -0.308, 10408.235, 391.680, 52679.919 23/01/15,04:52:45,10,10,1, 11.8,1,1, -0.308, 10408.275, 391.677, 52680.044 23/01/15,04:52:45,11,10,1, 11.8,1,1, -0.308, 10408.206, 391.673, 52679.891 23/01/15,04:52:45,12,10,1, 11.8,1,1, -0.308, 10408.193, 391.681, 52679.949 23/01/15,04:52:45,13,10,1, 11.8,1,1, -0.308, 10408.156, 391.690, 52679.860 23/01/15,04:52:45,14,10,1, 11.8,1,1, -0.308, 10408.200, 391.706, 52679.993 23/01/15,04:52:45,15,10,1, 11.8,1,1, -0.308, 10408.186, 391.666, 52679.923 23/01/15,04:52:45,16,10,1, 11.8,1,1, -0.308, 10408.178, 391.692, 52679.929 23/01/15,04:52:45,17,10,1, 11.8,1,1, -0.308, 10408.174, 391.686, 52679.909 23/01/15,04:52:45,18,10,1, 11.8,1,1, -0.308, 10408.134, 391.644, 52679.986 23/01/15,04:52:45,19,10,1, 11.8,1,1, -0.308, 10408.117, 391.710, 52679.995 23/01/15,04:52:46,00,11,1, 11.9,1,1, -0.307, 10408.115, 391.710, 52679.995 23/01/15,04:52:46,01,11,1, 11.9,1,1, -0.307, 10408.129, 391.684, 52679.935 23/01/15,04:52:46,02,11,1, 11.9,1,1, -0.307, 10408.118, 391.700, 52679.966 23/01/15,04:52:46,03,11,1, 11.9,1,1, -0.307, 10408.090, 391.700, 52679.924 23/01/15,04:52:46,04,11,1, 11.9,1,1, -0.307, 10408.097, 391.697, 52679.957 23/01/15,04:52:46,05,11,1, 11.9,1,1, -0.307, 10408.068, 391.700, 52679.961 23/01/15,04:52:46,06,11,1, 11.9,1,1, -0.307, 10408.081, 391.685, 52679.962 23/01/15,04:52:46,07,11,1, 11.9,1,1, -0.307, 10408.052, 391.681, 52679.974 23/01/15,04:52:46,08,11,1, 11.9,1,1, -0.307, 10408.045, 391.705, 52679.996 23/01/15,04:52:46,09,11,1, 11.9,1,1, -0.307, 10408.029, 391.690, 52679.965 23/01/15,04:52:46,10,11,1, 11.9,1,1, -0.307, 10408.049, 391.705, 52679.964 23/01/15,04:52:46,11,11,1, 11.9,1,1, -0.307, 10408.002, 391.717, 52680.129 23/01/15,04:52:46,12,11,1, 11.9,1,1, -0.307, 10408.004, 391.706, 52679.976 23/01/15,04:52:46,13,11,1, 11.9,1,1, -0.307, 10408.008, 391.705, 52679.967 23/01/15,04:52:46,14,11,1, 11.9,1,1, -0.307, 10407.963, 391.665, 52680.012 23/01/15,04:52:46,15,11,1, 11.9,1,1, -0.307, 10407.986, 391.717, 52680.041 23/01/15,04:52:46,16,11,1, 11.9,1,1, -0.307, 10407.953, 391.701, 52679.999 23/01/15,04:52:46,17,11,1, 11.9,1,1, -0.307, 10407.956, 391.686, 52680.015 23/01/15,04:52:46,18,11,1, 11.9,1,1, -0.307, 10407.971, 391.702, 52680.032 23/01/15,04:52:46,19,11,1, 11.9,1,1, -0.307, 10407.926, 391.685, 52679.973 23/01/15,04:52:47,00,10,1, 11.9,1,1, -0.308, 10407.923, 391.685, 52679.973 23/01/15,04:52:47,01,10,1, 11.9,1,1, -0.308, 10407.896, 391.711, 52680.042 23/01/15,04:52:47,02,10,1, 11.9,1,1, -0.308, 10407.867, 391.662, 52679.988 23/01/15,04:52:47,03,10,1, 11.9,1,1, -0.308, 10407.893, 391.699, 52680.059 23/01/15,04:52:47,04,10,1, 11.9,1,1, -0.308, 10407.872, 391.702, 52680.036 23/01/15,04:52:47,05,10,1, 11.9,1,1, -0.308, 10407.847, 391.683, 52680.065 23/01/15,04:52:47,06,10,1, 11.9,1,1, -0.308, 10407.860, 391.725, 52680.046 23/01/15,04:52:47,07,10,1, 11.9,1,1, -0.308, 10407.808, 391.669, 52680.041 23/01/15,04:52:47,08,10,1, 11.9,1,1, -0.308, 10407.825, 391.706, 52680.047 23/01/15,04:52:47,09,10,1, 11.9,1,1, -0.308, 10407.803, 391.721, 52680.064 23/01/15,04:52:47,10,10,1, 11.9,1,1, -0.308, 10407.814, 391.665, 52680.022 23/01/15,04:52:47,11,10,1, 11.9,1,1, -0.308, 10407.787, 391.730, 52680.073 23/01/15,04:52:47,12,10,1, 11.9,1,1, -0.308, 10407.781, 391.685, 52680.072 23/01/15,04:52:47,13,10,1, 11.9,1,1, -0.308, 10407.759, 391.700, 52680.038 23/01/15,04:52:47,14,10,1, 11.9,1,1, -0.308, 10407.758, 391.736, 52680.053 23/01/15,04:52:47,15,10,1, 11.9,1,1, -0.308, 10407.751, 391.701, 52680.062 23/01/15,04:52:47,16,10,1, 11.9,1,1, -0.308, 10407.742, 391.710, 52680.102 23/01/15,04:52:47,17,10,1, 11.9,1,1, -0.308, 10407.711, 391.725, 52680.101 23/01/15,04:52:47,18,10,1, 11.9,1,1, -0.308, 10407.717, 391.732, 52680.109 23/01/15,04:52:47,19,10,1, 11.9,1,1, -0.308, 10407.713, 391.737, 52680.140 23/01/15,04:52:48,00,10,1, 11.9,1,1, -0.311, 10407.706, 391.737, 52680.140 23/01/15,04:52:48,01,10,1, 11.9,1,1, -0.311, 10407.689, 391.737, 52680.082 23/01/15,04:52:48,02,10,1, 11.9,1,1, -0.311, 10407.670, 391.723, 52680.107 23/01/15,04:52:48,03,10,1, 11.9,1,1, -0.311, 10407.650, 391.740, 52680.106 23/01/15,04:52:48,04,10,1, 11.9,1,1, -0.311, 10407.639, 391.762, 52680.104 23/01/15,04:52:48,05,10,1, 11.9,1,1, -0.311, 10407.636, 391.763, 52680.128 23/01/15,04:52:48,06,10,1, 11.9,1,1, -0.311, 10407.632, 391.765, 52680.137 23/01/15,04:52:48,07,10,1, 11.9,1,1, -0.311, 10407.609, 391.782, 52680.115 23/01/15,04:52:48,08,10,1, 11.9,1,1, -0.311, 10407.585, 391.749, 52680.129 23/01/15,04:52:48,09,10,1, 11.9,1,1, -0.311, 10407.597, 391.786, 52680.126 23/01/15,04:52:48,10,10,1, 11.9,1,1, -0.311, 10407.605, 391.805, 52680.159 23/01/15,04:52:48,11,10,1, 11.9,1,1, -0.311, 10407.563, 391.796, 52680.148 23/01/15,04:52:48,12,10,1, 11.9,1,1, -0.311, 10407.552, 391.790, 52680.179 23/01/15,04:52:48,13,10,1, 11.9,1,1, -0.311, 10407.552, 391.778, 52680.133 23/01/15,04:52:48,14,10,1, 11.9,1,1, -0.311, 10407.546, 391.779, 52680.185 23/01/15,04:52:48,15,10,1, 11.9,1,1, -0.311, 10407.528, 391.805, 52680.181 23/01/15,04:52:48,16,10,1, 11.9,1,1, -0.311, 10407.518, 391.816, 52680.193 23/01/15,04:52:48,17,10,1, 11.9,1,1, -0.311, 10407.514, 391.808, 52680.201 23/01/15,04:52:48,18,10,1, 11.9,1,1, -0.311, 10407.497, 391.812, 52680.324 23/01/15,04:52:48,19,10,1, 11.9,1,1, -0.311, 10407.496, 391.803, 52680.142 23/01/15,04:52:49,00,09,1, 11.9,1,1, -0.307, 10407.490, 391.803, 52680.142 23/01/15,04:52:49,01,09,1, 11.9,1,1, -0.307, 10407.438, 391.830, 52680.244 23/01/15,04:52:49,02,09,1, 11.9,1,1, -0.307, 10407.477, 391.831, 52680.215 23/01/15,04:52:49,03,09,1, 11.9,1,1, -0.307, 10407.479, 391.831, 52680.235 23/01/15,04:52:49,04,09,1, 11.9,1,1, -0.307, 10407.476, 391.844, 52680.263 23/01/15,04:52:49,05,09,1, 11.9,1,1, -0.307, 10407.459, 391.838, 52680.235 23/01/15,04:52:49,06,09,1, 11.9,1,1, -0.307, 10407.465, 391.851, 52680.231 23/01/15,04:52:49,07,09,1, 11.9,1,1, -0.307, 10407.435, 391.857, 52680.255 23/01/15,04:52:49,08,09,1, 11.9,1,1, -0.307, 10407.457, 391.847, 52680.277 23/01/15,04:52:49,09,09,1, 11.9,1,1, -0.307, 10407.434, 391.862, 52680.239 23/01/15,04:52:49,10,09,1, 11.9,1,1, -0.307, 10407.442, 391.887, 52680.289 23/01/15,04:52:49,11,09,1, 11.9,1,1, -0.307, 10407.429, 391.866, 52680.261 23/01/15,04:52:49,12,09,1, 11.9,1,1, -0.307, 10407.411, 391.875, 52680.257 23/01/15,04:52:49,13,09,1, 11.9,1,1, -0.307, 10407.402, 391.898, 52680.290 23/01/15,04:52:49,14,09,1, 11.9,1,1, -0.307, 10407.427, 391.889, 52680.291 23/01/15,04:52:49,15,09,1, 11.9,1,1, -0.307, 10407.433, 391.912, 52680.309 23/01/15,04:52:49,16,09,1, 11.9,1,1, -0.307, 10407.408, 391.910, 52680.286 23/01/15,04:52:49,17,09,1, 11.9,1,1, -0.307, 10407.406, 391.896, 52680.326 23/01/15,04:52:49,18,09,1, 11.9,1,1, -0.307, 10407.399, 391.917, 52680.305 23/01/15,04:52:49,19,09,1, 11.9,1,1, -0.307, 10407.399, 391.928, 52680.323 23/01/15,04:52:50,00,10,1, 11.8,1,1, -0.310, 10407.398, 391.928, 52680.323 23/01/15,04:52:50,01,10,1, 11.8,1,1, -0.310, 10407.396, 391.943, 52680.360 23/01/15,04:52:50,02,10,1, 11.8,1,1, -0.310, 10407.353, 391.923, 52680.359 23/01/15,04:52:50,03,10,1, 11.8,1,1, -0.310, 10407.368, 391.936, 52680.377 23/01/15,04:52:50,04,10,1, 11.8,1,1, -0.310, 10407.355, 391.935, 52680.332 23/01/15,04:52:50,05,10,1, 11.8,1,1, -0.310, 10407.368, 391.941, 52680.362 23/01/15,04:52:50,06,10,1, 11.8,1,1, -0.310, 10407.367, 391.972, 52680.377 23/01/15,04:52:50,07,10,1, 11.8,1,1, -0.310, 10407.378, 391.974, 52680.375 23/01/15,04:52:50,08,10,1, 11.8,1,1, -0.310, 10407.348, 391.949, 52680.393 23/01/15,04:52:50,09,10,1, 11.8,1,1, -0.310, 10407.359, 391.959, 52680.354 23/01/15,04:52:50,10,10,1, 11.8,1,1, -0.310, 10407.379, 391.966, 52680.402 23/01/15,04:52:50,11,10,1, 11.8,1,1, -0.310, 10407.355, 391.984, 52680.420 23/01/15,04:52:50,12,10,1, 11.8,1,1, -0.310, 10407.374, 391.989, 52680.427 23/01/15,04:52:50,13,10,1, 11.8,1,1, -0.310, 10407.376, 391.972, 52680.452 23/01/15,04:52:50,14,10,1, 11.8,1,1, -0.310, 10407.401, 391.972, 52680.426 23/01/15,04:52:50,15,10,1, 11.8,1,1, -0.310, 10407.380, 392.000, 52680.415 23/01/15,04:52:50,16,10,1, 11.8,1,1, -0.310, 10407.364, 392.010, 52680.505 23/01/15,04:52:50,17,10,1, 11.8,1,1, -0.310, 10407.367, 392.001, 52680.473 23/01/15,04:52:50,18,10,1, 11.8,1,1, -0.310, 10407.368, 392.010, 52680.496 23/01/15,04:52:50,19,10,1, 11.8,1,1, -0.310, 10407.370, 392.017, 52680.462 23/01/15,04:52:51,00,09,1, 11.9,1,1, -0.309, 10407.364, 392.017, 52680.462 23/01/15,04:52:51,01,09,1, 11.9,1,1, -0.309, 10407.365, 392.026, 52680.494 23/01/15,04:52:51,02,09,1, 11.9,1,1, -0.309, 10407.368, 392.019, 52680.500 23/01/15,04:52:51,03,09,1, 11.9,1,1, -0.309, 10407.362, 392.013, 52680.495 23/01/15,04:52:51,04,09,1, 11.9,1,1, -0.309, 10407.362, 392.050, 52680.520 23/01/15,04:52:51,05,09,1, 11.9,1,1, -0.309, 10407.388, 392.029, 52680.540 23/01/15,04:52:51,06,09,1, 11.9,1,1, -0.309, 10407.382, 392.054, 52680.539 23/01/15,04:52:51,07,09,1, 11.9,1,1, -0.309, 10407.396, 392.065, 52680.539 23/01/15,04:52:51,08,09,1, 11.9,1,1, -0.309, 10407.386, 392.068, 52680.542 23/01/15,04:52:51,09,09,1, 11.9,1,1, -0.309, 10407.387, 392.062, 52680.575 23/01/15,04:52:51,10,09,1, 11.9,1,1, -0.309, 10407.392, 392.066, 52680.565 23/01/15,04:52:51,11,09,1, 11.9,1,1, -0.309, 10407.415, 392.085, 52680.589 23/01/15,04:52:51,12,09,1, 11.9,1,1, -0.309, 10407.402, 392.095, 52680.580 23/01/15,04:52:51,13,09,1, 11.9,1,1, -0.309, 10407.397, 392.081, 52680.594 23/01/15,04:52:51,14,09,1, 11.9,1,1, -0.309, 10407.418, 392.064, 52680.557 23/01/15,04:52:51,15,09,1, 11.9,1,1, -0.309, 10407.412, 392.085, 52680.571 23/01/15,04:52:51,16,09,1, 11.9,1,1, -0.309, 10407.418, 392.076, 52680.576 23/01/15,04:52:51,17,09,1, 11.9,1,1, -0.309, 10407.423, 392.083, 52680.658 23/01/15,04:52:51,18,09,1, 11.9,1,1, -0.309, 10407.407, 392.081, 52680.595 23/01/15,04:52:51,19,09,1, 11.9,1,1, -0.309, 10407.404, 392.078, 52680.614 23/01/15,04:52:52,00,09,1, 11.9,1,1, -0.310, 10407.398, 392.078, 52680.614 23/01/15,04:52:52,01,09,1, 11.9,1,1, -0.310, 10407.402, 392.093, 52680.639 23/01/15,04:52:52,02,09,1, 11.9,1,1, -0.310, 10407.415, 392.085, 52680.666 23/01/15,04:52:52,03,09,1, 11.9,1,1, -0.310, 10407.397, 392.079, 52680.672 23/01/15,04:52:52,04,09,1, 11.9,1,1, -0.310, 10407.418, 392.111, 52680.686 23/01/15,04:52:52,05,09,1, 11.9,1,1, -0.310, 10407.430, 392.073, 52680.685 23/01/15,04:52:52,06,09,1, 11.9,1,1, -0.310, 10407.409, 392.108, 52680.681 23/01/15,04:52:52,07,09,1, 11.9,1,1, -0.310, 10407.414, 392.089, 52680.659 23/01/15,04:52:52,08,09,1, 11.9,1,1, -0.310, 10407.414, 392.083, 52680.669 23/01/15,04:52:52,09,09,1, 11.9,1,1, -0.310, 10407.391, 392.094, 52680.738 23/01/15,04:52:52,10,09,1, 11.9,1,1, -0.310, 10407.408, 392.103, 52680.710 23/01/15,04:52:52,11,09,1, 11.9,1,1, -0.310, 10407.417, 392.093, 52680.714 23/01/15,04:52:52,12,09,1, 11.9,1,1, -0.310, 10407.406, 392.103, 52680.740 23/01/15,04:52:52,13,09,1, 11.9,1,1, -0.310, 10407.422, 392.107, 52680.727 23/01/15,04:52:52,14,09,1, 11.9,1,1, -0.310, 10407.420, 392.083, 52680.737 23/01/15,04:52:52,15,09,1, 11.9,1,1, -0.310, 10407.412, 392.077, 52680.746 23/01/15,04:52:52,16,09,1, 11.9,1,1, -0.310, 10407.406, 392.067, 52680.745 23/01/15,04:52:52,17,09,1, 11.9,1,1, -0.310, 10407.410, 392.061, 52680.782 23/01/15,04:52:52,18,09,1, 11.9,1,1, -0.310, 10407.389, 392.088, 52680.793 23/01/15,04:52:52,19,09,1, 11.9,1,1, -0.310, 10407.413, 392.066, 52680.809 23/01/15,04:52:53,00,09,1, 11.9,1,1, -0.310, 10407.406, 392.066, 52680.809 23/01/15,04:52:53,01,09,1, 11.9,1,1, -0.310, 10407.398, 392.066, 52680.796 23/01/15,04:52:53,02,09,1, 11.9,1,1, -0.310, 10407.387, 392.094, 52680.804 23/01/15,04:52:53,03,09,1, 11.9,1,1, -0.310, 10407.379, 392.093, 52680.738 23/01/15,04:52:53,04,09,1, 11.9,1,1, -0.310, 10407.357, 392.074, 52680.792 23/01/15,04:52:53,05,09,1, 11.9,1,1, -0.310, 10407.391, 392.086, 52680.834 23/01/15,04:52:53,06,09,1, 11.9,1,1, -0.310, 10407.385, 392.086, 52680.828 23/01/15,04:52:53,07,09,1, 11.9,1,1, -0.310, 10407.385, 392.074, 52680.838 23/01/15,04:52:53,08,09,1, 11.9,1,1, -0.310, 10407.378, 392.096, 52680.862 23/01/15,04:52:53,09,09,1, 11.9,1,1, -0.310, 10407.388, 392.083, 52680.853 23/01/15,04:52:53,10,09,1, 11.9,1,1, -0.310, 10407.376, 392.072, 52680.885 23/01/15,04:52:53,11,09,1, 11.9,1,1, -0.310, 10407.374, 392.072, 52680.895 23/01/15,04:52:53,12,09,1, 11.9,1,1, -0.310, 10407.361, 392.089, 52680.873 23/01/15,04:52:53,13,09,1, 11.9,1,1, -0.310, 10407.355, 392.076, 52680.888 23/01/15,04:52:53,14,09,1, 11.9,1,1, -0.310, 10407.367, 392.071, 52680.917 23/01/15,04:52:53,15,09,1, 11.9,1,1, -0.310, 10407.381, 392.103, 52680.915 23/01/15,04:52:53,16,09,1, 11.9,1,1, -0.310, 10407.356, 392.093, 52680.918 23/01/15,04:52:53,17,09,1, 11.9,1,1, -0.310, 10407.339, 392.099, 52680.916 23/01/15,04:52:53,18,09,1, 11.9,1,1, -0.310, 10407.343, 392.104, 52680.946 23/01/15,04:52:53,19,09,1, 11.9,1,1, -0.310, 10407.333, 392.110, 52680.930 23/01/15,04:52:54,00,10,1, 11.9,1,1, -0.308, 10407.331, 392.110, 52680.930 23/01/15,04:52:54,01,10,1, 11.9,1,1, -0.308, 10407.351, 392.112, 52680.933 23/01/15,04:52:54,02,10,1, 11.9,1,1, -0.308, 10407.311, 392.120, 52680.929 23/01/15,04:52:54,03,10,1, 11.9,1,1, -0.308, 10407.335, 392.119, 52680.959 23/01/15,04:52:54,04,10,1, 11.9,1,1, -0.308, 10407.340, 392.133, 52680.972 23/01/15,04:52:54,05,10,1, 11.9,1,1, -0.308, 10407.295, 392.157, 52680.991 23/01/15,04:52:54,06,10,1, 11.9,1,1, -0.308, 10407.335, 392.134, 52680.988 23/01/15,04:52:54,07,10,1, 11.9,1,1, -0.308, 10407.306, 392.167, 52680.995 23/01/15,04:52:54,08,10,1, 11.9,1,1, -0.308, 10407.288, 392.170, 52681.009 23/01/15,04:52:54,09,10,1, 11.9,1,1, -0.308, 10407.264, 392.191, 52681.020 23/01/15,04:52:54,10,10,1, 11.9,1,1, -0.308, 10407.294, 392.166, 52680.998 23/01/15,04:52:54,11,10,1, 11.9,1,1, -0.308, 10407.279, 392.195, 52681.038 23/01/15,04:52:54,12,10,1, 11.9,1,1, -0.308, 10407.267, 392.194, 52681.033 23/01/15,04:52:54,13,10,1, 11.9,1,1, -0.308, 10407.276, 392.200, 52681.080 23/01/15,04:52:54,14,10,1, 11.9,1,1, -0.308, 10407.243, 392.206, 52681.068 23/01/15,04:52:54,15,10,1, 11.9,1,1, -0.308, 10407.264, 392.194, 52681.058 23/01/15,04:52:54,16,10,1, 11.9,1,1, -0.308, 10407.254, 392.224, 52681.124 23/01/15,04:52:54,17,10,1, 11.9,1,1, -0.308, 10407.242, 392.232, 52681.082 23/01/15,04:52:54,18,10,1, 11.9,1,1, -0.308, 10407.223, 392.245, 52681.135 23/01/15,04:52:54,19,10,1, 11.9,1,1, -0.308, 10407.249, 392.259, 52681.166 23/01/15,04:52:55,00,11,1, 11.9,1,1, -0.308, 10407.248, 392.259, 52681.166 23/01/15,04:52:55,01,11,1, 11.9,1,1, -0.308, 10407.211, 392.246, 52681.159 23/01/15,04:52:55,02,11,1, 11.9,1,1, -0.308, 10407.198, 392.269, 52681.201 23/01/15,04:52:55,03,11,1, 11.9,1,1, -0.308, 10407.194, 392.280, 52681.184 23/01/15,04:52:55,04,11,1, 11.9,1,1, -0.308, 10407.185, 392.285, 52681.216 23/01/15,04:52:55,05,11,1, 11.9,1,1, -0.308, 10407.204, 392.309, 52681.204 23/01/15,04:52:55,06,11,1, 11.9,1,1, -0.308, 10407.169, 392.305, 52681.233 23/01/15,04:52:55,07,11,1, 11.9,1,1, -0.308, 10407.176, 392.337, 52681.233 23/01/15,04:52:55,08,11,1, 11.9,1,1, -0.308, 10407.152, 392.295, 52681.271 23/01/15,04:52:55,09,11,1, 11.9,1,1, -0.308, 10407.167, 392.324, 52681.246 23/01/15,04:52:55,10,11,1, 11.9,1,1, -0.308, 10407.132, 392.307, 52681.267 23/01/15,04:52:55,11,11,1, 11.9,1,1, -0.308, 10407.130, 392.302, 52681.312 23/01/15,04:52:55,12,11,1, 11.9,1,1, -0.308, 10407.131, 392.358, 52681.286 23/01/15,04:52:55,13,11,1, 11.9,1,1, -0.308, 10407.099, 392.357, 52681.297 23/01/15,04:52:55,14,11,1, 11.9,1,1, -0.308, 10407.104, 392.361, 52681.357 23/01/15,04:52:55,15,11,1, 11.9,1,1, -0.308, 10407.080, 392.363, 52681.313 23/01/15,04:52:55,16,11,1, 11.9,1,1, -0.308, 10407.098, 392.378, 52681.387 23/01/15,04:52:55,17,11,1, 11.9,1,1, -0.308, 10407.073, 392.380, 52681.346 23/01/15,04:52:55,18,11,1, 11.9,1,1, -0.308, 10407.059, 392.394, 52681.370 23/01/15,04:52:55,19,11,1, 11.9,1,1, -0.308, 10407.059, 392.384, 52681.391 23/01/15,04:52:56,00,10,1, 11.8,1,1, -0.309, 10407.056, 392.384, 52681.391 23/01/15,04:52:56,01,10,1, 11.8,1,1, -0.309, 10407.017, 392.390, 52681.354 23/01/15,04:52:56,02,10,1, 11.8,1,1, -0.309, 10407.021, 392.398, 52681.418 23/01/15,04:52:56,03,10,1, 11.8,1,1, -0.309, 10407.016, 392.431, 52681.433 23/01/15,04:52:56,04,10,1, 11.8,1,1, -0.309, 10406.979, 392.418, 52681.446 23/01/15,04:52:56,05,10,1, 11.8,1,1, -0.309, 10406.991, 392.451, 52681.449 23/01/15,04:52:56,06,10,1, 11.8,1,1, -0.309, 10406.976, 392.416, 52681.418 23/01/15,04:52:56,07,10,1, 11.8,1,1, -0.309, 10406.968, 392.467, 52681.452 23/01/15,04:52:56,08,10,1, 11.8,1,1, -0.309, 10406.968, 392.458, 52681.486 23/01/15,04:52:56,09,10,1, 11.8,1,1, -0.309, 10406.949, 392.464, 52681.495 23/01/15,04:52:56,10,10,1, 11.8,1,1, -0.309, 10406.937, 392.468, 52681.484 23/01/15,04:52:56,11,10,1, 11.8,1,1, -0.309, 10406.963, 392.493, 52681.494 23/01/15,04:52:56,12,10,1, 11.8,1,1, -0.309, 10406.908, 392.472, 52681.491 23/01/15,04:52:56,13,10,1, 11.8,1,1, -0.309, 10406.899, 392.486, 52681.533 23/01/15,04:52:56,14,10,1, 11.8,1,1, -0.309, 10406.916, 392.470, 52681.519 23/01/15,04:52:56,15,10,1, 11.8,1,1, -0.309, 10406.895, 392.495, 52681.548 23/01/15,04:52:56,16,10,1, 11.8,1,1, -0.309, 10406.894, 392.503, 52681.544 23/01/15,04:52:56,17,10,1, 11.8,1,1, -0.309, 10406.878, 392.475, 52681.544 23/01/15,04:52:56,18,10,1, 11.8,1,1, -0.309, 10406.855, 392.505, 52681.564 23/01/15,04:52:56,19,10,1, 11.8,1,1, -0.309, 10406.869, 392.493, 52681.549 23/01/15,04:52:57,00,11,1, 11.9,1,1, -0.312, 10406.864, 392.493, 52681.549 23/01/15,04:52:57,01,11,1, 11.9,1,1, -0.312, 10406.829, 392.503, 52681.590 23/01/15,04:52:57,02,11,1, 11.9,1,1, -0.312, 10406.819, 392.527, 52681.736 23/01/15,04:52:57,03,11,1, 11.9,1,1, -0.312, 10406.821, 392.533, 52681.758 23/01/15,04:52:57,04,11,1, 11.9,1,1, -0.312, 10406.828, 392.515, 52681.747 23/01/15,04:52:57,05,11,1, 11.9,1,1, -0.312, 10406.755, 392.522, 52681.767 23/01/15,04:52:57,06,11,1, 11.9,1,1, -0.312, 10406.775, 392.539, 52681.725 23/01/15,04:52:57,07,11,1, 11.9,1,1, -0.312, 10406.759, 392.538, 52681.768 23/01/15,04:52:57,08,11,1, 11.9,1,1, -0.312, 10406.757, 392.533, 52681.745 23/01/15,04:52:57,09,11,1, 11.9,1,1, -0.312, 10406.739, 392.508, 52681.743 23/01/15,04:52:57,10,11,1, 11.9,1,1, -0.312, 10406.721, 392.516, 52681.717 23/01/15,04:52:57,11,11,1, 11.9,1,1, -0.312, 10406.719, 392.520, 52681.781 23/01/15,04:52:57,12,11,1, 11.9,1,1, -0.312, 10406.727, 392.516, 52681.798 23/01/15,04:52:57,13,11,1, 11.9,1,1, -0.312, 10406.701, 392.510, 52681.835 23/01/15,04:52:57,14,11,1, 11.9,1,1, -0.312, 10406.685, 392.501, 52681.813 23/01/15,04:52:57,15,11,1, 11.9,1,1, -0.312, 10406.687, 392.509, 52681.821 23/01/15,04:52:57,16,11,1, 11.9,1,1, -0.312, 10406.682, 392.528, 52681.973 23/01/15,04:52:57,17,11,1, 11.9,1,1, -0.312, 10406.679, 392.497, 52681.754 23/01/15,04:52:57,18,11,1, 11.9,1,1, -0.312, 10406.664, 392.512, 52681.838 23/01/15,04:52:57,19,11,1, 11.9,1,1, -0.312, 10406.655, 392.498, 52681.810 23/01/15,04:52:58,00,10,1, 11.8,1,1, -0.311, 10406.655, 392.498, 52681.810 23/01/15,04:52:58,01,10,1, 11.8,1,1, -0.311, 10406.640, 392.497, 52681.842 23/01/15,04:52:58,02,10,1, 11.8,1,1, -0.311, 10406.591, 392.491, 52681.877 23/01/15,04:52:58,03,10,1, 11.8,1,1, -0.311, 10406.628, 392.485, 52681.899 23/01/15,04:52:58,04,10,1, 11.8,1,1, -0.311, 10406.609, 392.480, 52681.917 23/01/15,04:52:58,05,10,1, 11.8,1,1, -0.311, 10406.578, 392.491, 52681.872 23/01/15,04:52:58,06,10,1, 11.8,1,1, -0.311, 10406.568, 392.474, 52681.858 23/01/15,04:52:58,07,10,1, 11.8,1,1, -0.311, 10406.587, 392.467, 52681.884 23/01/15,04:52:58,08,10,1, 11.8,1,1, -0.311, 10406.547, 392.491, 52681.894 23/01/15,04:52:58,09,10,1, 11.8,1,1, -0.311, 10406.526, 392.477, 52681.920 23/01/15,04:52:58,10,10,1, 11.8,1,1, -0.311, 10406.540, 392.465, 52681.940 23/01/15,04:52:58,11,10,1, 11.8,1,1, -0.311, 10406.537, 392.469, 52681.920 23/01/15,04:52:58,12,10,1, 11.8,1,1, -0.311, 10406.523, 392.432, 52681.937 23/01/15,04:52:58,13,10,1, 11.8,1,1, -0.311, 10406.511, 392.462, 52681.935 23/01/15,04:52:58,14,10,1, 11.8,1,1, -0.311, 10406.496, 392.431, 52681.949 23/01/15,04:52:58,15,10,1, 11.8,1,1, -0.311, 10406.506, 392.434, 52681.972 23/01/15,04:52:58,16,10,1, 11.8,1,1, -0.311, 10406.474, 392.452, 52681.919 23/01/15,04:52:58,17,10,1, 11.8,1,1, -0.311, 10406.468, 392.435, 52681.986 23/01/15,04:52:58,18,10,1, 11.8,1,1, -0.311, 10406.452, 392.423, 52681.961 23/01/15,04:52:58,19,10,1, 11.8,1,1, -0.311, 10406.460, 392.411, 52681.970 23/01/15,04:52:59,00,09,1, 11.9,1,1, -0.310, 10406.455, 392.411, 52681.970 23/01/15,04:52:59,01,09,1, 11.9,1,1, -0.310, 10406.427, 392.449, 52682.035 23/01/15,04:52:59,02,09,1, 11.9,1,1, -0.310, 10406.417, 392.427, 52682.034 23/01/15,04:52:59,03,09,1, 11.9,1,1, -0.310, 10406.402, 392.412, 52681.981 23/01/15,04:52:59,04,09,1, 11.9,1,1, -0.310, 10406.401, 392.420, 52682.020 23/01/15,04:52:59,05,09,1, 11.9,1,1, -0.310, 10406.400, 392.446, 52681.978 23/01/15,04:52:59,06,09,1, 11.9,1,1, -0.310, 10406.391, 392.429, 52682.052 23/01/15,04:52:59,07,09,1, 11.9,1,1, -0.310, 10406.399, 392.426, 52682.060 23/01/15,04:52:59,08,09,1, 11.9,1,1, -0.310, 10406.369, 392.407, 52681.983 23/01/15,04:52:59,09,09,1, 11.9,1,1, -0.310, 10406.369, 392.416, 52682.039 23/01/15,04:52:59,10,09,1, 11.9,1,1, -0.310, 10406.354, 392.432, 52682.081 23/01/15,04:52:59,11,09,1, 11.9,1,1, -0.310, 10406.356, 392.423, 52682.069 23/01/15,04:52:59,12,09,1, 11.9,1,1, -0.310, 10406.332, 392.421, 52682.076 23/01/15,04:52:59,13,09,1, 11.9,1,1, -0.310, 10406.328, 392.437, 52682.061 23/01/15,04:52:59,14,09,1, 11.9,1,1, -0.310, 10406.321, 392.428, 52682.088 23/01/15,04:52:59,15,09,1, 11.9,1,1, -0.310, 10406.329, 392.445, 52682.057 23/01/15,04:52:59,16,09,1, 11.9,1,1, -0.310, 10406.325, 392.419, 52682.078 23/01/15,04:52:59,17,09,1, 11.9,1,1, -0.310, 10406.327, 392.439, 52682.104 23/01/15,04:52:59,18,09,1, 11.9,1,1, -0.310, 10406.308, 392.423, 52682.097 23/01/15,04:52:59,19,09,1, 11.9,1,1, -0.310, 10406.313, 392.423, 52682.135 23/01/15,04:53:00,00,10,1, 11.8,1,1, -0.309, 10406.313, 392.423, 52682.135 23/01/15,04:53:00,01,10,1, 11.8,1,1, -0.309, 10406.305, 392.456, 52682.085 23/01/15,04:53:00,02,10,1, 11.8,1,1, -0.309, 10406.278, 392.459, 52682.052 23/01/15,04:53:00,03,10,1, 11.8,1,1, -0.309, 10406.270, 392.419, 52682.006 23/01/15,04:53:00,04,10,1, 11.8,1,1, -0.309, 10406.290, 392.466, 52682.030 23/01/15,04:53:00,05,10,1, 11.8,1,1, -0.309, 10406.256, 392.456, 52682.019 23/01/15,04:53:00,06,10,1, 11.8,1,1, -0.309, 10406.280, 392.482, 52682.099 23/01/15,04:53:00,07,10,1, 11.8,1,1, -0.309, 10406.241, 392.487, 52682.125 23/01/15,04:53:00,08,10,1, 11.8,1,1, -0.309, 10406.233, 392.467, 52682.108 23/01/15,04:53:00,09,10,1, 11.8,1,1, -0.309, 10406.239, 392.459, 52682.114 23/01/15,04:53:00,10,10,1, 11.8,1,1, -0.309, 10406.213, 392.481, 52682.117 23/01/15,04:53:00,11,10,1, 11.8,1,1, -0.309, 10406.215, 392.473, 52682.137 23/01/15,04:53:00,12,10,1, 11.8,1,1, -0.309, 10406.192, 392.485, 52682.124 23/01/15,04:53:00,13,10,1, 11.8,1,1, -0.309, 10406.214, 392.500, 52682.151 23/01/15,04:53:00,14,10,1, 11.8,1,1, -0.309, 10406.200, 392.481, 52682.160 23/01/15,04:53:00,15,10,1, 11.8,1,1, -0.309, 10406.232, 392.489, 52682.161 23/01/15,04:53:00,16,10,1, 11.8,1,1, -0.309, 10406.197, 392.504, 52682.198 23/01/15,04:53:00,17,10,1, 11.8,1,1, -0.309, 10406.192, 392.481, 52682.154 23/01/15,04:53:00,18,10,1, 11.8,1,1, -0.309, 10406.209, 392.489, 52682.098 23/01/15,04:53:00,19,10,1, 11.8,1,1, -0.309, 10406.152, 392.498, 52682.211 23/01/15,04:53:01,00,09,1, 11.9,1,1, -0.312, 10406.146, 392.498, 52682.211 23/01/15,04:53:01,01,09,1, 11.9,1,1, -0.312, 10406.181, 392.537, 52682.183 23/01/15,04:53:01,02,09,1, 11.9,1,1, -0.312, 10406.174, 392.521, 52682.206 23/01/15,04:53:01,03,09,1, 11.9,1,1, -0.312, 10406.156, 392.524, 52682.220 23/01/15,04:53:01,04,09,1, 11.9,1,1, -0.312, 10406.144, 392.491, 52682.209 23/01/15,04:53:01,05,09,1, 11.9,1,1, -0.312, 10406.162, 392.517, 52682.249 23/01/15,04:53:01,06,09,1, 11.9,1,1, -0.312, 10406.162, 392.534, 52682.247 23/01/15,04:53:01,07,09,1, 11.9,1,1, -0.312, 10406.143, 392.515, 52682.277 23/01/15,04:53:01,08,09,1, 11.9,1,1, -0.312, 10406.143, 392.536, 52682.231 23/01/15,04:53:01,09,09,1, 11.9,1,1, -0.312, 10406.110, 392.560, 52682.246 23/01/15,04:53:01,10,09,1, 11.9,1,1, -0.312, 10406.138, 392.511, 52682.269 23/01/15,04:53:01,11,09,1, 11.9,1,1, -0.312, 10406.132, 392.544, 52682.302 23/01/15,04:53:01,12,09,1, 11.9,1,1, -0.312, 10406.124, 392.548, 52682.302 23/01/15,04:53:01,13,09,1, 11.9,1,1, -0.312, 10406.138, 392.544, 52682.293 23/01/15,04:53:01,14,09,1, 11.9,1,1, -0.312, 10406.110, 392.554, 52682.310 23/01/15,04:53:01,15,09,1, 11.9,1,1, -0.312, 10406.115, 392.547, 52682.346 23/01/15,04:53:01,16,09,1, 11.9,1,1, -0.312, 10406.088, 392.558, 52682.331 23/01/15,04:53:01,17,09,1, 11.9,1,1, -0.312, 10406.094, 392.535, 52682.349 23/01/15,04:53:01,18,09,1, 11.9,1,1, -0.312, 10406.107, 392.574, 52682.343 23/01/15,04:53:01,19,09,1, 11.9,1,1, -0.312, 10406.088, 392.571, 52682.340 23/01/15,04:53:02,00,09,1, 11.9,1,1, -0.312, 10406.088, 392.571, 52682.340 23/01/15,04:53:02,01,09,1, 11.9,1,1, -0.312, 10406.103, 392.570, 52682.400 23/01/15,04:53:02,02,09,1, 11.9,1,1, -0.312, 10406.102, 392.557, 52682.334 23/01/15,04:53:02,03,09,1, 11.9,1,1, -0.312, 10406.120, 392.528, 52682.131 23/01/15,04:53:02,04,09,1, 11.9,1,1, -0.312, 10406.075, 392.540, 52682.318 23/01/15,04:53:02,05,09,1, 11.9,1,1, -0.312, 10406.057, 392.578, 52682.313 23/01/15,04:53:02,06,09,1, 11.9,1,1, -0.312, 10406.069, 392.580, 52682.362 23/01/15,04:53:02,07,09,1, 11.9,1,1, -0.312, 10406.040, 392.572, 52682.360 23/01/15,04:53:02,08,09,1, 11.9,1,1, -0.312, 10406.051, 392.597, 52682.409 23/01/15,04:53:02,09,09,1, 11.9,1,1, -0.312, 10406.065, 392.605, 52682.449 23/01/15,04:53:02,10,09,1, 11.9,1,1, -0.312, 10406.036, 392.591, 52682.464 23/01/15,04:53:02,11,09,1, 11.9,1,1, -0.312, 10406.042, 392.627, 52682.458 23/01/15,04:53:02,12,09,1, 11.9,1,1, -0.312, 10406.056, 392.606, 52682.441 23/01/15,04:53:02,13,09,1, 11.9,1,1, -0.312, 10406.033, 392.582, 52682.245 23/01/15,04:53:02,14,09,1, 11.9,1,1, -0.312, 10406.073, 392.615, 52682.449 23/01/15,04:53:02,15,09,1, 11.9,1,1, -0.312, 10406.014, 392.625, 52682.493 23/01/15,04:53:02,16,09,1, 11.9,1,1, -0.312, 10406.071, 392.594, 52682.418 23/01/15,04:53:02,17,09,1, 11.9,1,1, -0.312, 10406.029, 392.598, 52682.482 23/01/15,04:53:02,18,09,1, 11.9,1,1, -0.312, 10405.987, 392.604, 52682.511 23/01/15,04:53:02,19,09,1, 11.9,1,1, -0.312, 10405.997, 392.594, 52682.527 23/01/15,04:53:03,00,10,1, 11.9,1,1, -0.312, 10405.996, 392.594, 52682.527 23/01/15,04:53:03,01,10,1, 11.9,1,1, -0.312, 10405.971, 392.597, 52682.550 23/01/15,04:53:03,02,10,1, 11.9,1,1, -0.312, 10405.973, 392.606, 52682.583 23/01/15,04:53:03,03,10,1, 11.9,1,1, -0.312, 10405.965, 392.624, 52682.564 23/01/15,04:53:03,04,10,1, 11.9,1,1, -0.312, 10405.947, 392.612, 52682.556 23/01/15,04:53:03,05,10,1, 11.9,1,1, -0.312, 10405.983, 392.600, 52682.557 23/01/15,04:53:03,06,10,1, 11.9,1,1, -0.312, 10405.965, 392.619, 52682.566 23/01/15,04:53:03,07,10,1, 11.9,1,1, -0.312, 10405.951, 392.631, 52682.578 23/01/15,04:53:03,08,10,1, 11.9,1,1, -0.312, 10405.963, 392.601, 52682.584 23/01/15,04:53:03,09,10,1, 11.9,1,1, -0.312, 10405.922, 392.610, 52682.592 23/01/15,04:53:03,10,10,1, 11.9,1,1, -0.312, 10405.914, 392.621, 52682.579 23/01/15,04:53:03,11,10,1, 11.9,1,1, -0.312, 10405.910, 392.620, 52682.619 23/01/15,04:53:03,12,10,1, 11.9,1,1, -0.312, 10405.891, 392.595, 52682.646 23/01/15,04:53:03,13,10,1, 11.9,1,1, -0.312, 10405.893, 392.627, 52682.650 23/01/15,04:53:03,14,10,1, 11.9,1,1, -0.312, 10405.894, 392.596, 52682.621 23/01/15,04:53:03,15,10,1, 11.9,1,1, -0.312, 10405.879, 392.612, 52682.635 23/01/15,04:53:03,16,10,1, 11.9,1,1, -0.312, 10405.870, 392.656, 52682.695 23/01/15,04:53:03,17,10,1, 11.9,1,1, -0.312, 10405.886, 392.628, 52682.704 23/01/15,04:53:03,18,10,1, 11.9,1,1, -0.312, 10405.851, 392.618, 52682.679 23/01/15,04:53:03,19,10,1, 11.9,1,1, -0.312, 10405.816, 392.633, 52682.682 23/01/15,04:53:04,00,09,1, 11.9,1,1, -0.308, 10405.812, 392.633, 52682.682 23/01/15,04:53:04,01,09,1, 11.9,1,1, -0.308, 10405.809, 392.624, 52682.676 23/01/15,04:53:04,02,09,1, 11.9,1,1, -0.308, 10405.809, 392.631, 52682.700 23/01/15,04:53:04,03,09,1, 11.9,1,1, -0.308, 10405.797, 392.606, 52682.688 23/01/15,04:53:04,04,09,1, 11.9,1,1, -0.308, 10405.776, 392.593, 52682.730 23/01/15,04:53:04,05,09,1, 11.9,1,1, -0.308, 10405.774, 392.611, 52682.744 23/01/15,04:53:04,06,09,1, 11.9,1,1, -0.308, 10405.759, 392.601, 52682.733 23/01/15,04:53:04,07,09,1, 11.9,1,1, -0.308, 10405.766, 392.618, 52682.714 23/01/15,04:53:04,08,09,1, 11.9,1,1, -0.308, 10405.753, 392.590, 52682.770 23/01/15,04:53:04,09,09,1, 11.9,1,1, -0.308, 10405.726, 392.592, 52682.798 23/01/15,04:53:04,10,09,1, 11.9,1,1, -0.308, 10405.735, 392.605, 52682.766 23/01/15,04:53:04,11,09,1, 11.9,1,1, -0.308, 10405.725, 392.593, 52682.833 23/01/15,04:53:04,12,09,1, 11.9,1,1, -0.308, 10405.708, 392.594, 52682.816 23/01/15,04:53:04,13,09,1, 11.9,1,1, -0.308, 10405.670, 392.597, 52682.789 23/01/15,04:53:04,14,09,1, 11.9,1,1, -0.308, 10405.688, 392.598, 52682.842 23/01/15,04:53:04,15,09,1, 11.9,1,1, -0.308, 10405.663, 392.595, 52682.791 23/01/15,04:53:04,16,09,1, 11.9,1,1, -0.308, 10405.655, 392.594, 52682.848 23/01/15,04:53:04,17,09,1, 11.9,1,1, -0.308, 10405.638, 392.602, 52682.884 23/01/15,04:53:04,18,09,1, 11.9,1,1, -0.308, 10405.619, 392.593, 52682.901 23/01/15,04:53:04,19,09,1, 11.9,1,1, -0.308, 10405.587, 392.580, 52682.888 23/01/15,04:53:05,00,09,1, 11.9,1,1, -0.312, 10405.579, 392.580, 52682.888 23/01/15,04:53:05,01,09,1, 11.9,1,1, -0.312, 10405.573, 392.554, 52682.872 23/01/15,04:53:05,02,09,1, 11.9,1,1, -0.312, 10405.565, 392.571, 52682.862 23/01/15,04:53:05,03,09,1, 11.9,1,1, -0.312, 10405.554, 392.584, 52682.932 23/01/15,04:53:05,04,09,1, 11.9,1,1, -0.312, 10405.552, 392.606, 52682.902 23/01/15,04:53:05,05,09,1, 11.9,1,1, -0.312, 10405.528, 392.591, 52682.904 23/01/15,04:53:05,06,09,1, 11.9,1,1, -0.312, 10405.485, 392.576, 52682.913 23/01/15,04:53:05,07,09,1, 11.9,1,1, -0.312, 10405.482, 392.608, 52682.953 23/01/15,04:53:05,08,09,1, 11.9,1,1, -0.312, 10405.482, 392.605, 52682.957 23/01/15,04:53:05,09,09,1, 11.9,1,1, -0.312, 10405.463, 392.589, 52682.952 23/01/15,04:53:05,10,09,1, 11.9,1,1, -0.312, 10405.455, 392.589, 52682.949 23/01/15,04:53:05,11,09,1, 11.9,1,1, -0.312, 10405.444, 392.591, 52682.985 23/01/15,04:53:05,12,09,1, 11.9,1,1, -0.312, 10405.448, 392.626, 52682.999 23/01/15,04:53:05,13,09,1, 11.9,1,1, -0.312, 10405.410, 392.578, 52682.957 23/01/15,04:53:05,14,09,1, 11.9,1,1, -0.312, 10405.419, 392.590, 52682.997 23/01/15,04:53:05,15,09,1, 11.9,1,1, -0.312, 10405.381, 392.580, 52683.018 23/01/15,04:53:05,16,09,1, 11.9,1,1, -0.312, 10405.356, 392.581, 52683.019 23/01/15,04:53:05,17,09,1, 11.9,1,1, -0.312, 10405.368, 392.581, 52683.047 23/01/15,04:53:05,18,09,1, 11.9,1,1, -0.312, 10405.333, 392.584, 52683.038 23/01/15,04:53:05,19,09,1, 11.9,1,1, -0.312, 10405.321, 392.583, 52683.020 23/01/15,04:53:06,00,09,1, 11.9,1,1, -0.313, 10405.320, 392.583, 52683.020 23/01/15,04:53:06,01,09,1, 11.9,1,1, -0.313, 10405.305, 392.595, 52683.047 23/01/15,04:53:06,02,09,1, 11.9,1,1, -0.313, 10405.289, 392.575, 52683.049 23/01/15,04:53:06,03,09,1, 11.9,1,1, -0.313, 10405.270, 392.586, 52683.083 23/01/15,04:53:06,04,09,1, 11.9,1,1, -0.313, 10405.284, 392.593, 52683.090 23/01/15,04:53:06,05,09,1, 11.9,1,1, -0.313, 10405.218, 392.577, 52683.088 23/01/15,04:53:06,06,09,1, 11.9,1,1, -0.313, 10405.221, 392.588, 52683.057 23/01/15,04:53:06,07,09,1, 11.9,1,1, -0.313, 10405.218, 392.596, 52683.083 23/01/15,04:53:06,08,09,1, 11.9,1,1, -0.313, 10405.181, 392.574, 52683.108 23/01/15,04:53:06,09,09,1, 11.9,1,1, -0.313, 10405.176, 392.594, 52683.091 23/01/15,04:53:06,10,09,1, 11.9,1,1, -0.313, 10405.164, 392.615, 52683.136 23/01/15,04:53:06,11,09,1, 11.9,1,1, -0.313, 10405.142, 392.601, 52683.147 23/01/15,04:53:06,12,09,1, 11.9,1,1, -0.313, 10405.126, 392.598, 52683.160 23/01/15,04:53:06,13,09,1, 11.9,1,1, -0.313, 10405.146, 392.601, 52683.140 23/01/15,04:53:06,14,09,1, 11.9,1,1, -0.313, 10405.133, 392.602, 52683.178 23/01/15,04:53:06,15,09,1, 11.9,1,1, -0.313, 10405.090, 392.601, 52683.167 23/01/15,04:53:06,16,09,1, 11.9,1,1, -0.313, 10405.100, 392.612, 52683.189 23/01/15,04:53:06,17,09,1, 11.9,1,1, -0.313, 10405.086, 392.601, 52683.208 23/01/15,04:53:06,18,09,1, 11.9,1,1, -0.313, 10405.078, 392.605, 52683.215 23/01/15,04:53:06,19,09,1, 11.9,1,1, -0.313, 10405.049, 392.591, 52683.248 23/01/15,04:53:07,00,10,1, 11.9,1,1, -0.312, 10405.045, 392.591, 52683.248 23/01/15,04:53:07,01,10,1, 11.9,1,1, -0.312, 10405.024, 392.619, 52683.243 23/01/15,04:53:07,02,10,1, 11.9,1,1, -0.312, 10405.009, 392.583, 52683.289 23/01/15,04:53:07,03,10,1, 11.9,1,1, -0.312, 10405.002, 392.602, 52683.295 23/01/15,04:53:07,04,10,1, 11.9,1,1, -0.312, 10404.991, 392.605, 52683.300 23/01/15,04:53:07,05,10,1, 11.9,1,1, -0.312, 10404.968, 392.592, 52683.294 23/01/15,04:53:07,06,10,1, 11.9,1,1, -0.312, 10404.955, 392.620, 52683.327 23/01/15,04:53:07,07,10,1, 11.9,1,1, -0.312, 10404.948, 392.608, 52683.073 23/01/15,04:53:07,08,10,1, 11.9,1,1, -0.312, 10404.920, 392.622, 52683.323 23/01/15,04:53:07,09,10,1, 11.9,1,1, -0.312, 10404.890, 392.632, 52683.375 23/01/15,04:53:07,10,10,1, 11.9,1,1, -0.312, 10404.904, 392.623, 52683.388 23/01/15,04:53:07,11,10,1, 11.9,1,1, -0.312, 10404.911, 392.625, 52683.361 23/01/15,04:53:07,12,10,1, 11.9,1,1, -0.312, 10404.904, 392.615, 52683.369 23/01/15,04:53:07,13,10,1, 11.9,1,1, -0.312, 10404.875, 392.614, 52683.386 23/01/15,04:53:07,14,10,1, 11.9,1,1, -0.312, 10404.882, 392.620, 52683.409 23/01/15,04:53:07,15,10,1, 11.9,1,1, -0.312, 10404.863, 392.626, 52683.550 23/01/15,04:53:07,16,10,1, 11.9,1,1, -0.312, 10404.850, 392.617, 52683.396 23/01/15,04:53:07,17,10,1, 11.9,1,1, -0.312, 10404.864, 392.622, 52683.423 23/01/15,04:53:07,18,10,1, 11.9,1,1, -0.312, 10404.892, 392.628, 52683.291 23/01/15,04:53:07,19,10,1, 11.9,1,1, -0.312, 10404.792, 392.632, 52683.319 23/01/15,04:53:08,00,10,1, 11.9,1,1, -0.313, 10404.786, 392.632, 52683.319 23/01/15,04:53:08,01,10,1, 11.9,1,1, -0.313, 10404.826, 392.656, 52683.461 23/01/15,04:53:08,02,10,1, 11.9,1,1, -0.313, 10404.815, 392.643, 52683.433 23/01/15,04:53:08,03,10,1, 11.9,1,1, -0.313, 10404.802, 392.676, 52683.456 23/01/15,04:53:08,04,10,1, 11.9,1,1, -0.313, 10404.807, 392.668, 52683.505 23/01/15,04:53:08,05,10,1, 11.9,1,1, -0.313, 10404.796, 392.628, 52683.481 23/01/15,04:53:08,06,10,1, 11.9,1,1, -0.313, 10404.783, 392.669, 52683.488 23/01/15,04:53:08,07,10,1, 11.9,1,1, -0.313, 10404.805, 392.656, 52683.540 23/01/15,04:53:08,08,10,1, 11.9,1,1, -0.313, 10404.783, 392.672, 52683.526 23/01/15,04:53:08,09,10,1, 11.9,1,1, -0.313, 10404.792, 392.666, 52683.517 23/01/15,04:53:08,10,10,1, 11.9,1,1, -0.313, 10404.788, 392.662, 52683.518 23/01/15,04:53:08,11,10,1, 11.9,1,1, -0.313, 10404.779, 392.673, 52683.539 23/01/15,04:53:08,12,10,1, 11.9,1,1, -0.313, 10404.745, 392.684, 52683.548 23/01/15,04:53:08,13,10,1, 11.9,1,1, -0.313, 10404.764, 392.669, 52683.574 23/01/15,04:53:08,14,10,1, 11.9,1,1, -0.313, 10404.736, 392.673, 52683.573 23/01/15,04:53:08,15,10,1, 11.9,1,1, -0.313, 10404.758, 392.650, 52683.552 23/01/15,04:53:08,16,10,1, 11.9,1,1, -0.313, 10404.760, 392.667, 52683.558 23/01/15,04:53:08,17,10,1, 11.9,1,1, -0.313, 10404.758, 392.652, 52683.625 23/01/15,04:53:08,18,10,1, 11.9,1,1, -0.313, 10404.726, 392.658, 52683.594 23/01/15,04:53:08,19,10,1, 11.9,1,1, -0.313, 10404.739, 392.642, 52683.624 23/01/15,04:53:09,00,10,1, 11.9,1,1, -0.309, 10404.736, 392.642, 52683.624 23/01/15,04:53:09,01,10,1, 11.9,1,1, -0.309, 10404.746, 392.646, 52683.629 23/01/15,04:53:09,02,10,1, 11.9,1,1, -0.309, 10404.736, 392.640, 52683.664 23/01/15,04:53:09,03,10,1, 11.9,1,1, -0.309, 10404.760, 392.621, 52683.660 23/01/15,04:53:09,04,10,1, 11.9,1,1, -0.309, 10404.747, 392.653, 52683.649 23/01/15,04:53:09,05,10,1, 11.9,1,1, -0.309, 10404.741, 392.639, 52683.653 23/01/15,04:53:09,06,10,1, 11.9,1,1, -0.309, 10404.732, 392.640, 52683.666 23/01/15,04:53:09,07,10,1, 11.9,1,1, -0.309, 10404.733, 392.641, 52683.643 23/01/15,04:53:09,08,10,1, 11.9,1,1, -0.309, 10404.719, 392.622, 52683.667 23/01/15,04:53:09,09,10,1, 11.9,1,1, -0.309, 10404.721, 392.632, 52683.700 23/01/15,04:53:09,10,10,1, 11.9,1,1, -0.309, 10404.708, 392.608, 52683.691 23/01/15,04:53:09,11,10,1, 11.9,1,1, -0.309, 10404.725, 392.602, 52683.675 23/01/15,04:53:09,12,10,1, 11.9,1,1, -0.309, 10404.710, 392.629, 52683.675 23/01/15,04:53:09,13,10,1, 11.9,1,1, -0.309, 10404.715, 392.604, 52683.702 23/01/15,04:53:09,14,10,1, 11.9,1,1, -0.309, 10404.698, 392.607, 52683.695 23/01/15,04:53:09,15,10,1, 11.9,1,1, -0.309, 10404.714, 392.620, 52683.714 23/01/15,04:53:09,16,10,1, 11.9,1,1, -0.309, 10404.715, 392.606, 52683.701 23/01/15,04:53:09,17,10,1, 11.9,1,1, -0.309, 10404.709, 392.622, 52683.717 23/01/15,04:53:09,18,10,1, 11.9,1,1, -0.309, 10404.704, 392.624, 52683.745 23/01/15,04:53:09,19,10,1, 11.9,1,1, -0.309, 10404.726, 392.577, 52683.772 23/01/15,04:53:10,00,10,1, 11.9,1,1, -0.306, 10404.719, 392.577, 52683.772 23/01/15,04:53:10,01,10,1, 11.9,1,1, -0.306, 10404.723, 392.561, 52683.777 23/01/15,04:53:10,02,10,1, 11.9,1,1, -0.306, 10404.710, 392.568, 52683.778 23/01/15,04:53:10,03,10,1, 11.9,1,1, -0.306, 10404.706, 392.561, 52683.725 23/01/15,04:53:10,04,10,1, 11.9,1,1, -0.306, 10404.714, 392.549, 52683.790 23/01/15,04:53:10,05,10,1, 11.9,1,1, -0.306, 10404.737, 392.579, 52683.781 23/01/15,04:53:10,06,10,1, 11.9,1,1, -0.306, 10404.726, 392.553, 52683.784 23/01/15,04:53:10,07,10,1, 11.9,1,1, -0.306, 10404.726, 392.541, 52683.844 23/01/15,04:53:10,08,10,1, 11.9,1,1, -0.306, 10404.695, 392.554, 52683.833 23/01/15,04:53:10,09,10,1, 11.9,1,1, -0.306, 10404.689, 392.524, 52683.814 23/01/15,04:53:10,10,10,1, 11.9,1,1, -0.306, 10404.716, 392.538, 52683.847 23/01/15,04:53:10,11,10,1, 11.9,1,1, -0.306, 10404.704, 392.525, 52683.814 23/01/15,04:53:10,12,10,1, 11.9,1,1, -0.306, 10404.724, 392.540, 52683.831 23/01/15,04:53:10,13,10,1, 11.9,1,1, -0.306, 10404.715, 392.539, 52683.849 23/01/15,04:53:10,14,10,1, 11.9,1,1, -0.306, 10404.722, 392.515, 52683.842 23/01/15,04:53:10,15,10,1, 11.9,1,1, -0.306, 10404.716, 392.520, 52683.865 23/01/15,04:53:10,16,10,1, 11.9,1,1, -0.306, 10404.741, 392.518, 52683.873 23/01/15,04:53:10,17,10,1, 11.9,1,1, -0.306, 10404.729, 392.507, 52683.904 23/01/15,04:53:10,18,10,1, 11.9,1,1, -0.306, 10404.728, 392.488, 52683.889 23/01/15,04:53:10,19,10,1, 11.9,1,1, -0.306, 10404.728, 392.493, 52683.927 23/01/15,04:53:11,00,10,1, 11.9,1,1, -0.311, 10404.727, 392.493, 52683.927 23/01/15,04:53:11,01,10,1, 11.9,1,1, -0.311, 10404.726, 392.480, 52683.890 23/01/15,04:53:11,02,10,1, 11.9,1,1, -0.311, 10404.706, 392.489, 52683.878 23/01/15,04:53:11,03,10,1, 11.9,1,1, -0.311, 10404.742, 392.495, 52683.919 23/01/15,04:53:11,04,10,1, 11.9,1,1, -0.311, 10404.730, 392.483, 52683.908 23/01/15,04:53:11,05,10,1, 11.9,1,1, -0.311, 10404.744, 392.482, 52683.889 23/01/15,04:53:11,06,10,1, 11.9,1,1, -0.311, 10404.729, 392.493, 52683.933 23/01/15,04:53:11,07,10,1, 11.9,1,1, -0.311, 10404.732, 392.482, 52683.951 23/01/15,04:53:11,08,10,1, 11.9,1,1, -0.311, 10404.734, 392.478, 52683.962 23/01/15,04:53:11,09,10,1, 11.9,1,1, -0.311, 10404.742, 392.456, 52683.943 23/01/15,04:53:11,10,10,1, 11.9,1,1, -0.311, 10404.738, 392.465, 52683.959 23/01/15,04:53:11,11,10,1, 11.9,1,1, -0.311, 10404.737, 392.455, 52683.938 23/01/15,04:53:11,12,10,1, 11.9,1,1, -0.311, 10404.710, 392.438, 52683.968 23/01/15,04:53:11,13,10,1, 11.9,1,1, -0.311, 10404.729, 392.464, 52684.004 23/01/15,04:53:11,14,10,1, 11.9,1,1, -0.311, 10404.740, 392.444, 52683.994 23/01/15,04:53:11,15,10,1, 11.9,1,1, -0.311, 10404.732, 392.442, 52683.856 23/01/15,04:53:11,16,10,1, 11.9,1,1, -0.311, 10404.726, 392.445, 52684.190 23/01/15,04:53:11,17,10,1, 11.9,1,1, -0.311, 10404.711, 392.422, 52683.942 23/01/15,04:53:11,18,10,1, 11.9,1,1, -0.311, 10404.702, 392.444, 52684.046 23/01/15,04:53:11,19,10,1, 11.9,1,1, -0.311, 10404.698, 392.429, 52683.996 23/01/15,04:53:12,00,10,1, 11.9,1,1, -0.312, 10404.694, 392.429, 52683.996 23/01/15,04:53:12,01,10,1, 11.9,1,1, -0.312, 10404.697, 392.422, 52684.004 23/01/15,04:53:12,02,10,1, 11.9,1,1, -0.312, 10404.712, 392.415, 52684.029 23/01/15,04:53:12,03,10,1, 11.9,1,1, -0.312, 10404.701, 392.423, 52684.043 23/01/15,04:53:12,04,10,1, 11.9,1,1, -0.312, 10404.694, 392.426, 52684.032 23/01/15,04:53:12,05,10,1, 11.9,1,1, -0.312, 10404.680, 392.385, 52684.051 23/01/15,04:53:12,06,10,1, 11.9,1,1, -0.312, 10404.696, 392.371, 52684.053 23/01/15,04:53:12,07,10,1, 11.9,1,1, -0.312, 10404.682, 392.384, 52684.079 23/01/15,04:53:12,08,10,1, 11.9,1,1, -0.312, 10404.678, 392.387, 52684.067 23/01/15,04:53:12,09,10,1, 11.9,1,1, -0.312, 10404.677, 392.370, 52684.080 23/01/15,04:53:12,10,10,1, 11.9,1,1, -0.312, 10404.668, 392.378, 52684.098 23/01/15,04:53:12,11,10,1, 11.9,1,1, -0.312, 10404.673, 392.402, 52684.084 23/01/15,04:53:12,12,10,1, 11.9,1,1, -0.312, 10404.654, 392.372, 52684.090 23/01/15,04:53:12,13,10,1, 11.9,1,1, -0.312, 10404.641, 392.355, 52684.109 23/01/15,04:53:12,14,10,1, 11.9,1,1, -0.312, 10404.617, 392.342, 52684.144 23/01/15,04:53:12,15,10,1, 11.9,1,1, -0.312, 10404.636, 392.325, 52684.124 23/01/15,04:53:12,16,10,1, 11.9,1,1, -0.312, 10404.600, 392.346, 52684.135 23/01/15,04:53:12,17,10,1, 11.9,1,1, -0.312, 10404.607, 392.353, 52684.203 23/01/15,04:53:12,18,10,1, 11.9,1,1, -0.312, 10404.611, 392.337, 52684.145 23/01/15,04:53:12,19,10,1, 11.9,1,1, -0.312, 10404.588, 392.331, 52684.154 23/01/15,04:53:13,00,11,1, 11.8,1,1, -0.312, 10404.586, 392.331, 52684.154 23/01/15,04:53:13,01,11,1, 11.8,1,1, -0.312, 10404.575, 392.316, 52684.184 23/01/15,04:53:13,02,11,1, 11.8,1,1, -0.312, 10404.566, 392.334, 52684.221 23/01/15,04:53:13,03,11,1, 11.8,1,1, -0.312, 10404.546, 392.309, 52684.177 23/01/15,04:53:13,04,11,1, 11.8,1,1, -0.312, 10404.551, 392.321, 52684.231 23/01/15,04:53:13,05,11,1, 11.8,1,1, -0.312, 10404.532, 392.294, 52684.220 23/01/15,04:53:13,06,11,1, 11.8,1,1, -0.312, 10404.526, 392.291, 52684.205 23/01/15,04:53:13,07,11,1, 11.8,1,1, -0.312, 10404.480, 392.306, 52684.213 23/01/15,04:53:13,08,11,1, 11.8,1,1, -0.312, 10404.485, 392.295, 52684.215 23/01/15,04:53:13,09,11,1, 11.8,1,1, -0.312, 10404.471, 392.285, 52684.233 23/01/15,04:53:13,10,11,1, 11.8,1,1, -0.312, 10404.488, 392.304, 52684.234 23/01/15,04:53:13,11,11,1, 11.8,1,1, -0.312, 10404.474, 392.291, 52684.229 23/01/15,04:53:13,12,11,1, 11.8,1,1, -0.312, 10404.459, 392.273, 52684.212 23/01/15,04:53:13,13,11,1, 11.8,1,1, -0.312, 10404.455, 392.279, 52684.265 23/01/15,04:53:13,14,11,1, 11.8,1,1, -0.312, 10404.432, 392.255, 52684.282 23/01/15,04:53:13,15,11,1, 11.8,1,1, -0.312, 10404.409, 392.273, 52684.294 23/01/15,04:53:13,16,11,1, 11.8,1,1, -0.312, 10404.427, 392.299, 52684.314 23/01/15,04:53:13,17,11,1, 11.8,1,1, -0.312, 10404.399, 392.246, 52684.293 23/01/15,04:53:13,18,11,1, 11.8,1,1, -0.312, 10404.415, 392.268, 52684.342 23/01/15,04:53:13,19,11,1, 11.8,1,1, -0.312, 10404.392, 392.261, 52684.343 23/01/15,04:53:14,00,08,1, 11.9,1,1, -0.309, 10404.385, 392.261, 52684.343 23/01/15,04:53:14,01,08,1, 11.9,1,1, -0.309, 10404.374, 392.244, 52684.358 23/01/15,04:53:14,02,08,1, 11.9,1,1, -0.309, 10404.349, 392.275, 52684.327 23/01/15,04:53:14,03,08,1, 11.9,1,1, -0.309, 10404.344, 392.271, 52684.367 23/01/15,04:53:14,04,08,1, 11.9,1,1, -0.309, 10404.340, 392.263, 52684.381 23/01/15,04:53:14,05,08,1, 11.9,1,1, -0.309, 10404.314, 392.280, 52684.366 23/01/15,04:53:14,06,08,1, 11.9,1,1, -0.309, 10404.327, 392.277, 52684.377 23/01/15,04:53:14,07,08,1, 11.9,1,1, -0.309, 10404.298, 392.258, 52684.398 23/01/15,04:53:14,08,08,1, 11.9,1,1, -0.309, 10404.277, 392.282, 52684.439 23/01/15,04:53:14,09,08,1, 11.9,1,1, -0.309, 10404.279, 392.265, 52684.418 23/01/15,04:53:14,10,08,1, 11.9,1,1, -0.309, 10404.257, 392.285, 52684.432 23/01/15,04:53:14,11,08,1, 11.9,1,1, -0.309, 10404.235, 392.265, 52684.412 23/01/15,04:53:14,12,08,1, 11.9,1,1, -0.309, 10404.218, 392.274, 52684.443 23/01/15,04:53:14,13,08,1, 11.9,1,1, -0.309, 10404.204, 392.282, 52684.468 23/01/15,04:53:14,14,08,1, 11.9,1,1, -0.309, 10404.181, 392.284, 52684.453 23/01/15,04:53:14,15,08,1, 11.9,1,1, -0.309, 10404.205, 392.280, 52684.495 23/01/15,04:53:14,16,08,1, 11.9,1,1, -0.309, 10404.152, 392.280, 52684.480 23/01/15,04:53:14,17,08,1, 11.9,1,1, -0.309, 10404.147, 392.256, 52684.508 23/01/15,04:53:14,18,08,1, 11.9,1,1, -0.309, 10404.113, 392.286, 52684.517 23/01/15,04:53:14,19,08,1, 11.9,1,1, -0.309, 10404.126, 392.295, 52684.485 23/01/15,04:53:15,00,10,1, 11.9,1,1, -0.312, 10404.118, 392.295, 52684.485 23/01/15,04:53:15,01,10,1, 11.9,1,1, -0.312, 10404.081, 392.304, 52684.542 23/01/15,04:53:15,02,10,1, 11.9,1,1, -0.312, 10404.079, 392.298, 52684.570 23/01/15,04:53:15,03,10,1, 11.9,1,1, -0.312, 10404.048, 392.295, 52684.538 23/01/15,04:53:15,04,10,1, 11.9,1,1, -0.312, 10404.029, 392.297, 52684.558 23/01/15,04:53:15,05,10,1, 11.9,1,1, -0.312, 10404.022, 392.293, 52684.564 23/01/15,04:53:15,06,10,1, 11.9,1,1, -0.312, 10404.017, 392.314, 52684.605 23/01/15,04:53:15,07,10,1, 11.9,1,1, -0.312, 10403.962, 392.306, 52684.585 23/01/15,04:53:15,08,10,1, 11.9,1,1, -0.312, 10403.962, 392.321, 52684.577 23/01/15,04:53:15,09,10,1, 11.9,1,1, -0.312, 10403.937, 392.326, 52684.594 23/01/15,04:53:15,10,10,1, 11.9,1,1, -0.312, 10403.939, 392.321, 52684.621 23/01/15,04:53:15,11,10,1, 11.9,1,1, -0.312, 10403.924, 392.341, 52684.626 23/01/15,04:53:15,12,10,1, 11.9,1,1, -0.312, 10403.883, 392.328, 52684.644 23/01/15,04:53:15,13,10,1, 11.9,1,1, -0.312, 10403.868, 392.322, 52684.622 23/01/15,04:53:15,14,10,1, 11.9,1,1, -0.312, 10403.862, 392.327, 52684.676 23/01/15,04:53:15,15,10,1, 11.9,1,1, -0.312, 10403.808, 392.344, 52684.669 23/01/15,04:53:15,16,10,1, 11.9,1,1, -0.312, 10403.821, 392.353, 52684.704 23/01/15,04:53:15,17,10,1, 11.9,1,1, -0.312, 10403.809, 392.354, 52684.693 23/01/15,04:53:15,18,10,1, 11.9,1,1, -0.312, 10403.774, 392.363, 52684.690 23/01/15,04:53:15,19,10,1, 11.9,1,1, -0.312, 10403.754, 392.362, 52684.704 23/01/15,04:53:16,00,10,1, 11.9,1,1, -0.313, 10403.751, 392.362, 52684.704 23/01/15,04:53:16,01,10,1, 11.9,1,1, -0.313, 10403.761, 392.373, 52684.744 23/01/15,04:53:16,02,10,1, 11.9,1,1, -0.313, 10403.735, 392.367, 52684.748 23/01/15,04:53:16,03,10,1, 11.9,1,1, -0.313, 10403.710, 392.378, 52684.834 23/01/15,04:53:16,04,10,1, 11.9,1,1, -0.313, 10403.708, 392.385, 52684.696 23/01/15,04:53:16,05,10,1, 11.9,1,1, -0.313, 10403.691, 392.390, 52684.741 23/01/15,04:53:16,06,10,1, 11.9,1,1, -0.313, 10403.638, 392.398, 52684.765 23/01/15,04:53:16,07,10,1, 11.9,1,1, -0.313, 10403.646, 392.398, 52684.760 23/01/15,04:53:16,08,10,1, 11.9,1,1, -0.313, 10403.631, 392.399, 52684.825 23/01/15,04:53:16,09,10,1, 11.9,1,1, -0.313, 10403.603, 392.413, 52684.840 23/01/15,04:53:16,10,10,1, 11.9,1,1, -0.313, 10403.597, 392.403, 52684.805 23/01/15,04:53:16,11,10,1, 11.9,1,1, -0.313, 10403.576, 392.416, 52684.857 23/01/15,04:53:16,12,10,1, 11.9,1,1, -0.313, 10403.562, 392.426, 52684.847 23/01/15,04:53:16,13,10,1, 11.9,1,1, -0.313, 10403.545, 392.412, 52684.843 23/01/15,04:53:16,14,10,1, 11.9,1,1, -0.313, 10403.513, 392.423, 52684.900 23/01/15,04:53:16,15,10,1, 11.9,1,1, -0.313, 10403.509, 392.429, 52684.872 23/01/15,04:53:16,16,10,1, 11.9,1,1, -0.313, 10403.502, 392.427, 52684.868 23/01/15,04:53:16,17,10,1, 11.9,1,1, -0.313, 10403.481, 392.422, 52684.920 23/01/15,04:53:16,18,10,1, 11.9,1,1, -0.313, 10403.474, 392.439, 52684.901 23/01/15,04:53:16,19,10,1, 11.9,1,1, -0.313, 10403.445, 392.446, 52684.934 23/01/15,04:53:17,00,09,1, 11.9,1,1, -0.309, 10403.442, 392.446, 52684.934 23/01/15,04:53:17,01,09,1, 11.9,1,1, -0.309, 10403.413, 392.444, 52684.927 23/01/15,04:53:17,02,09,1, 11.9,1,1, -0.309, 10403.389, 392.452, 52684.958 23/01/15,04:53:17,03,09,1, 11.9,1,1, -0.309, 10403.381, 392.470, 52684.962 23/01/15,04:53:17,04,09,1, 11.9,1,1, -0.309, 10403.367, 392.451, 52684.963 23/01/15,04:53:17,05,09,1, 11.9,1,1, -0.309, 10403.344, 392.467, 52684.956 23/01/15,04:53:17,06,09,1, 11.9,1,1, -0.309, 10403.334, 392.474, 52685.017 23/01/15,04:53:17,07,09,1, 11.9,1,1, -0.309, 10403.332, 392.452, 52685.033 23/01/15,04:53:17,08,09,1, 11.9,1,1, -0.309, 10403.325, 392.457, 52684.994 23/01/15,04:53:17,09,09,1, 11.9,1,1, -0.309, 10403.313, 392.492, 52684.939 23/01/15,04:53:17,10,09,1, 11.9,1,1, -0.309, 10403.297, 392.471, 52685.050 23/01/15,04:53:17,11,09,1, 11.9,1,1, -0.309, 10403.287, 392.459, 52685.007 23/01/15,04:53:17,12,09,1, 11.9,1,1, -0.309, 10403.257, 392.481, 52685.061 23/01/15,04:53:17,13,09,1, 11.9,1,1, -0.309, 10403.236, 392.492, 52685.077 23/01/15,04:53:17,14,09,1, 11.9,1,1, -0.309, 10403.233, 392.490, 52685.065 23/01/15,04:53:17,15,09,1, 11.9,1,1, -0.309, 10403.158, 392.506, 52685.229 23/01/15,04:53:17,16,09,1, 11.9,1,1, -0.309, 10403.185, 392.515, 52685.109 23/01/15,04:53:17,17,09,1, 11.9,1,1, -0.309, 10403.123, 392.488, 52685.121 23/01/15,04:53:17,18,09,1, 11.9,1,1, -0.309, 10403.149, 392.508, 52685.118 23/01/15,04:53:17,19,09,1, 11.9,1,1, -0.309, 10403.111, 392.495, 52685.100 23/01/15,04:53:18,00,08,1, 11.9,1,1, -0.311, 10403.109, 392.495, 52685.100 23/01/15,04:53:18,01,08,1, 11.9,1,1, -0.311, 10403.114, 392.466, 52685.163 23/01/15,04:53:18,02,08,1, 11.9,1,1, -0.311, 10403.092, 392.481, 52685.146 23/01/15,04:53:18,03,08,1, 11.9,1,1, -0.311, 10403.060, 392.479, 52685.152 23/01/15,04:53:18,04,08,1, 11.9,1,1, -0.311, 10403.073, 392.478, 52685.149 23/01/15,04:53:18,05,08,1, 11.9,1,1, -0.311, 10403.048, 392.496, 52685.161 23/01/15,04:53:18,06,08,1, 11.9,1,1, -0.311, 10403.026, 392.493, 52685.170 23/01/15,04:53:18,07,08,1, 11.9,1,1, -0.311, 10403.019, 392.511, 52685.208 23/01/15,04:53:18,08,08,1, 11.9,1,1, -0.311, 10402.983, 392.513, 52685.211 23/01/15,04:53:18,09,08,1, 11.9,1,1, -0.311, 10402.972, 392.519, 52685.186 23/01/15,04:53:18,10,08,1, 11.9,1,1, -0.311, 10402.983, 392.521, 52685.201 23/01/15,04:53:18,11,08,1, 11.9,1,1, -0.311, 10402.972, 392.525, 52685.234 23/01/15,04:53:18,12,08,1, 11.9,1,1, -0.311, 10402.952, 392.533, 52685.215 23/01/15,04:53:18,13,08,1, 11.9,1,1, -0.311, 10402.941, 392.540, 52685.211 23/01/15,04:53:18,14,08,1, 11.9,1,1, -0.311, 10402.917, 392.524, 52685.237 23/01/15,04:53:18,15,08,1, 11.9,1,1, -0.311, 10402.895, 392.562, 52685.239 23/01/15,04:53:18,16,08,1, 11.9,1,1, -0.311, 10402.879, 392.551, 52685.260 23/01/15,04:53:18,17,08,1, 11.9,1,1, -0.311, 10402.867, 392.554, 52685.293 23/01/15,04:53:18,18,08,1, 11.9,1,1, -0.311, 10402.885, 392.578, 52685.333 23/01/15,04:53:18,19,08,1, 11.9,1,1, -0.311, 10402.825, 392.569, 52685.332 23/01/15,04:53:19,00,10,1, 11.9,1,1, -0.314, 10402.825, 392.569, 52685.332 23/01/15,04:53:19,01,10,1, 11.9,1,1, -0.314, 10402.796, 392.591, 52685.334 23/01/15,04:53:19,02,10,1, 11.9,1,1, -0.314, 10402.777, 392.573, 52685.327 23/01/15,04:53:19,03,10,1, 11.9,1,1, -0.314, 10402.765, 392.591, 52685.308 23/01/15,04:53:19,04,10,1, 11.9,1,1, -0.314, 10402.769, 392.584, 52685.346 23/01/15,04:53:19,05,10,1, 11.9,1,1, -0.314, 10402.737, 392.589, 52685.347 23/01/15,04:53:19,06,10,1, 11.9,1,1, -0.314, 10402.734, 392.588, 52685.354 23/01/15,04:53:19,07,10,1, 11.9,1,1, -0.314, 10402.756, 392.610, 52685.378 23/01/15,04:53:19,08,10,1, 11.9,1,1, -0.314, 10402.723, 392.615, 52685.421 23/01/15,04:53:19,09,10,1, 11.9,1,1, -0.314, 10402.720, 392.611, 52685.376 23/01/15,04:53:19,10,10,1, 11.9,1,1, -0.314, 10402.723, 392.587, 52685.371 23/01/15,04:53:19,11,10,1, 11.9,1,1, -0.314, 10402.712, 392.608, 52685.422 23/01/15,04:53:19,12,10,1, 11.9,1,1, -0.314, 10402.691, 392.649, 52685.434 23/01/15,04:53:19,13,10,1, 11.9,1,1, -0.314, 10402.671, 392.618, 52685.436 23/01/15,04:53:19,14,10,1, 11.9,1,1, -0.314, 10402.675, 392.636, 52685.455 23/01/15,04:53:19,15,10,1, 11.9,1,1, -0.314, 10402.645, 392.640, 52685.453 23/01/15,04:53:19,16,10,1, 11.9,1,1, -0.314, 10402.645, 392.681, 52685.478 23/01/15,04:53:19,17,10,1, 11.9,1,1, -0.314, 10402.633, 392.669, 52685.464 23/01/15,04:53:19,18,10,1, 11.9,1,1, -0.314, 10402.627, 392.669, 52685.486 23/01/15,04:53:19,19,10,1, 11.9,1,1, -0.314, 10402.618, 392.669, 52685.518 23/01/15,04:53:20,00,10,1, 11.9,1,1, -0.309, 10402.616, 392.669, 52685.518 23/01/15,04:53:20,01,10,1, 11.9,1,1, -0.309, 10402.582, 392.706, 52685.554 23/01/15,04:53:20,02,10,1, 11.9,1,1, -0.309, 10402.588, 392.722, 52685.525 23/01/15,04:53:20,03,10,1, 11.9,1,1, -0.309, 10402.574, 392.714, 52685.546 23/01/15,04:53:20,04,10,1, 11.9,1,1, -0.309, 10402.570, 392.732, 52685.574 23/01/15,04:53:20,05,10,1, 11.9,1,1, -0.309, 10402.540, 392.714, 52685.578 23/01/15,04:53:20,06,10,1, 11.9,1,1, -0.309, 10402.541, 392.718, 52685.574 23/01/15,04:53:20,07,10,1, 11.9,1,1, -0.309, 10402.542, 392.747, 52685.592 23/01/15,04:53:20,08,10,1, 11.9,1,1, -0.309, 10402.515, 392.760, 52685.585 23/01/15,04:53:20,09,10,1, 11.9,1,1, -0.309, 10402.545, 392.754, 52685.605 23/01/15,04:53:20,10,10,1, 11.9,1,1, -0.309, 10402.507, 392.761, 52685.650 23/01/15,04:53:20,11,10,1, 11.9,1,1, -0.309, 10402.518, 392.755, 52685.684 23/01/15,04:53:20,12,10,1, 11.9,1,1, -0.309, 10402.484, 392.783, 52685.675 23/01/15,04:53:20,13,10,1, 11.9,1,1, -0.309, 10402.514, 392.762, 52685.640 23/01/15,04:53:20,14,10,1, 11.9,1,1, -0.309, 10402.484, 392.795, 52685.652 23/01/15,04:53:20,15,10,1, 11.9,1,1, -0.309, 10402.466, 392.791, 52685.682 23/01/15,04:53:20,16,10,1, 11.9,1,1, -0.309, 10402.464, 392.796, 52685.694 23/01/15,04:53:20,17,10,1, 11.9,1,1, -0.309, 10402.470, 392.825, 52685.709 23/01/15,04:53:20,18,10,1, 11.9,1,1, -0.309, 10402.440, 392.822, 52685.722 23/01/15,04:53:20,19,10,1, 11.9,1,1, -0.309, 10402.435, 392.815, 52685.853 23/01/15,04:53:21,00,08,1, 11.9,1,1, -0.312, 10402.433, 392.815, 52685.853 23/01/15,04:53:21,01,08,1, 11.9,1,1, -0.312, 10402.418, 392.839, 52685.896 23/01/15,04:53:21,02,08,1, 11.9,1,1, -0.312, 10402.403, 392.860, 52685.745 23/01/15,04:53:21,03,08,1, 11.9,1,1, -0.312, 10402.411, 392.863, 52685.761 23/01/15,04:53:21,04,08,1, 11.9,1,1, -0.312, 10402.387, 392.860, 52685.794 23/01/15,04:53:21,05,08,1, 11.9,1,1, -0.312, 10402.382, 392.878, 52685.783 23/01/15,04:53:21,06,08,1, 11.9,1,1, -0.312, 10402.369, 392.873, 52685.803 23/01/15,04:53:21,07,08,1, 11.9,1,1, -0.312, 10402.350, 392.881, 52685.848 23/01/15,04:53:21,08,08,1, 11.9,1,1, -0.312, 10402.352, 392.872, 52685.817 23/01/15,04:53:21,09,08,1, 11.9,1,1, -0.312, 10402.318, 392.892, 52685.823 23/01/15,04:53:21,10,08,1, 11.9,1,1, -0.312, 10402.335, 392.886, 52685.854 23/01/15,04:53:21,11,08,1, 11.9,1,1, -0.312, 10402.318, 392.885, 52685.851 23/01/15,04:53:21,12,08,1, 11.9,1,1, -0.312, 10402.297, 392.886, 52685.829 23/01/15,04:53:21,13,08,1, 11.9,1,1, -0.312, 10402.302, 392.895, 52685.837 23/01/15,04:53:21,14,08,1, 11.9,1,1, -0.312, 10402.298, 392.905, 52685.858 23/01/15,04:53:21,15,08,1, 11.9,1,1, -0.312, 10402.280, 392.888, 52685.915 23/01/15,04:53:21,16,08,1, 11.9,1,1, -0.312, 10402.267, 392.868, 52685.920 23/01/15,04:53:21,17,08,1, 11.9,1,1, -0.312, 10402.254, 392.886, 52685.898 23/01/15,04:53:21,18,08,1, 11.9,1,1, -0.312, 10402.255, 392.914, 52685.925 23/01/15,04:53:21,19,08,1, 11.9,1,1, -0.312, 10402.249, 392.909, 52685.888 23/01/15,04:53:22,00,09,1, 11.9,1,1, -0.311, 10402.249, 392.909, 52685.888 23/01/15,04:53:22,01,09,1, 11.9,1,1, -0.311, 10402.221, 392.919, 52685.957 23/01/15,04:53:22,02,09,1, 11.9,1,1, -0.311, 10402.220, 392.914, 52685.943 23/01/15,04:53:22,03,09,1, 11.9,1,1, -0.311, 10402.209, 392.923, 52685.975 23/01/15,04:53:22,04,09,1, 11.9,1,1, -0.311, 10402.188, 392.915, 52685.953 23/01/15,04:53:22,05,09,1, 11.9,1,1, -0.311, 10402.195, 392.904, 52686.009 23/01/15,04:53:22,06,09,1, 11.9,1,1, -0.311, 10402.163, 392.920, 52685.977 23/01/15,04:53:22,07,09,1, 11.9,1,1, -0.311, 10402.149, 392.927, 52685.980 23/01/15,04:53:22,08,09,1, 11.9,1,1, -0.311, 10402.150, 392.927, 52685.995 23/01/15,04:53:22,09,09,1, 11.9,1,1, -0.311, 10402.126, 392.905, 52686.000 23/01/15,04:53:22,10,09,1, 11.9,1,1, -0.311, 10402.119, 392.913, 52685.996 23/01/15,04:53:22,11,09,1, 11.9,1,1, -0.311, 10402.107, 392.910, 52685.994 23/01/15,04:53:22,12,09,1, 11.9,1,1, -0.311, 10402.104, 392.920, 52686.010 23/01/15,04:53:22,13,09,1, 11.9,1,1, -0.311, 10402.081, 392.914, 52686.021 23/01/15,04:53:22,14,09,1, 11.9,1,1, -0.311, 10402.060, 392.898, 52686.028 23/01/15,04:53:22,15,09,1, 11.9,1,1, -0.311, 10402.069, 392.902, 52686.050 23/01/15,04:53:22,16,09,1, 11.9,1,1, -0.311, 10402.077, 392.912, 52686.076 23/01/15,04:53:22,17,09,1, 11.9,1,1, -0.311, 10402.032, 392.920, 52686.074 23/01/15,04:53:22,18,09,1, 11.9,1,1, -0.311, 10402.039, 392.878, 52685.892 23/01/15,04:53:22,19,09,1, 11.9,1,1, -0.311, 10402.044, 392.904, 52686.071 23/01/15,04:53:23,00,11,1, 11.9,1,1, -0.311, 10402.040, 392.904, 52686.071 23/01/15,04:53:23,01,11,1, 11.9,1,1, -0.311, 10402.001, 392.895, 52686.114 23/01/15,04:53:23,02,11,1, 11.9,1,1, -0.311, 10401.967, 392.895, 52686.140 23/01/15,04:53:23,03,11,1, 11.9,1,1, -0.311, 10401.941, 392.893, 52686.126 23/01/15,04:53:23,04,11,1, 11.9,1,1, -0.311, 10401.949, 392.904, 52686.156 23/01/15,04:53:23,05,11,1, 11.9,1,1, -0.311, 10401.918, 392.895, 52686.168 23/01/15,04:53:23,06,11,1, 11.9,1,1, -0.311, 10401.921, 392.875, 52686.159 23/01/15,04:53:23,07,11,1, 11.9,1,1, -0.311, 10401.895, 392.876, 52686.129 23/01/15,04:53:23,08,11,1, 11.9,1,1, -0.311, 10401.878, 392.874, 52686.179 23/01/15,04:53:23,09,11,1, 11.9,1,1, -0.311, 10401.867, 392.880, 52686.187 23/01/15,04:53:23,10,11,1, 11.9,1,1, -0.311, 10401.871, 392.883, 52686.229 23/01/15,04:53:23,11,11,1, 11.9,1,1, -0.311, 10401.834, 392.864, 52686.197 23/01/15,04:53:23,12,11,1, 11.9,1,1, -0.311, 10401.806, 392.883, 52686.201 23/01/15,04:53:23,13,11,1, 11.9,1,1, -0.311, 10401.805, 392.908, 52686.191 23/01/15,04:53:23,14,11,1, 11.9,1,1, -0.311, 10401.764, 392.894, 52686.188 23/01/15,04:53:23,15,11,1, 11.9,1,1, -0.311, 10401.741, 392.889, 52686.237 23/01/15,04:53:23,16,11,1, 11.9,1,1, -0.311, 10401.752, 392.860, 52686.252 23/01/15,04:53:23,17,11,1, 11.9,1,1, -0.311, 10401.733, 392.881, 52686.252 23/01/15,04:53:23,18,11,1, 11.9,1,1, -0.311, 10401.686, 392.901, 52686.249 23/01/15,04:53:23,19,11,1, 11.9,1,1, -0.311, 10401.690, 392.902, 52686.260 23/01/15,04:53:24,00,10,1, 11.9,1,1, -0.311, 10401.690, 392.902, 52686.260 23/01/15,04:53:24,01,10,1, 11.9,1,1, -0.311, 10401.671, 392.879, 52686.294 23/01/15,04:53:24,02,10,1, 11.9,1,1, -0.311, 10401.659, 392.893, 52686.319 23/01/15,04:53:24,03,10,1, 11.9,1,1, -0.311, 10401.646, 392.890, 52686.338 23/01/15,04:53:24,04,10,1, 11.9,1,1, -0.311, 10401.613, 392.885, 52686.330 23/01/15,04:53:24,05,10,1, 11.9,1,1, -0.311, 10401.594, 392.899, 52686.383 23/01/15,04:53:24,06,10,1, 11.9,1,1, -0.311, 10401.573, 392.896, 52686.335 23/01/15,04:53:24,07,10,1, 11.9,1,1, -0.311, 10401.543, 392.935, 52686.325 23/01/15,04:53:24,08,10,1, 11.9,1,1, -0.311, 10401.534, 392.922, 52686.343 23/01/15,04:53:24,09,10,1, 11.9,1,1, -0.311, 10401.521, 392.909, 52686.349 23/01/15,04:53:24,10,10,1, 11.9,1,1, -0.311, 10401.522, 392.927, 52686.378 23/01/15,04:53:24,11,10,1, 11.9,1,1, -0.311, 10401.474, 392.910, 52686.394 23/01/15,04:53:24,12,10,1, 11.9,1,1, -0.311, 10401.479, 392.939, 52686.371 23/01/15,04:53:24,13,10,1, 11.9,1,1, -0.311, 10401.463, 392.909, 52686.407 23/01/15,04:53:24,14,10,1, 11.9,1,1, -0.311, 10401.441, 392.910, 52686.453 23/01/15,04:53:24,15,10,1, 11.9,1,1, -0.311, 10401.425, 392.941, 52686.452 23/01/15,04:53:24,16,10,1, 11.9,1,1, -0.311, 10401.420, 392.933, 52686.460 23/01/15,04:53:24,17,10,1, 11.9,1,1, -0.311, 10401.354, 392.925, 52686.476 23/01/15,04:53:24,18,10,1, 11.9,1,1, -0.311, 10401.382, 392.924, 52686.474 23/01/15,04:53:24,19,10,1, 11.9,1,1, -0.311, 10401.353, 392.924, 52686.488 23/01/15,04:53:25,00,10,1, 11.8,1,1, -0.316, 10401.348, 392.924, 52686.488 23/01/15,04:53:25,01,10,1, 11.8,1,1, -0.316, 10401.329, 392.917, 52686.522 23/01/15,04:53:25,02,10,1, 11.8,1,1, -0.316, 10401.295, 392.908, 52686.489 23/01/15,04:53:25,03,10,1, 11.8,1,1, -0.316, 10401.281, 392.933, 52686.520 23/01/15,04:53:25,04,10,1, 11.8,1,1, -0.316, 10401.276, 392.912, 52686.452 23/01/15,04:53:25,05,10,1, 11.8,1,1, -0.316, 10401.242, 392.919, 52686.551 23/01/15,04:53:25,06,10,1, 11.8,1,1, -0.316, 10401.240, 392.915, 52686.603 23/01/15,04:53:25,07,10,1, 11.8,1,1, -0.316, 10401.207, 392.924, 52686.596 23/01/15,04:53:25,08,10,1, 11.8,1,1, -0.316, 10401.199, 392.914, 52686.580 23/01/15,04:53:25,09,10,1, 11.8,1,1, -0.316, 10401.173, 392.891, 52686.575 23/01/15,04:53:25,10,10,1, 11.8,1,1, -0.316, 10401.152, 392.876, 52686.598 23/01/15,04:53:25,11,10,1, 11.8,1,1, -0.316, 10401.137, 392.889, 52686.593 23/01/15,04:53:25,12,10,1, 11.8,1,1, -0.316, 10401.128, 392.886, 52686.639 23/01/15,04:53:25,13,10,1, 11.8,1,1, -0.316, 10401.105, 392.880, 52686.656 23/01/15,04:53:25,14,10,1, 11.8,1,1, -0.316, 10401.095, 392.877, 52686.644 23/01/15,04:53:25,15,10,1, 11.8,1,1, -0.316, 10401.069, 392.866, 52686.663 23/01/15,04:53:25,16,10,1, 11.8,1,1, -0.316, 10401.080, 392.872, 52686.719 23/01/15,04:53:25,17,10,1, 11.8,1,1, -0.316, 10401.048, 392.848, 52686.667 23/01/15,04:53:25,18,10,1, 11.8,1,1, -0.316, 10401.006, 392.845, 52686.702 23/01/15,04:53:25,19,10,1, 11.8,1,1, -0.316, 10401.012, 392.854, 52686.719 23/01/15,04:53:26,00,10,1, 11.9,1,1, -0.313, 10401.006, 392.854, 52686.719 23/01/15,04:53:26,01,10,1, 11.9,1,1, -0.313, 10400.956, 392.841, 52686.748 23/01/15,04:53:26,02,10,1, 11.9,1,1, -0.313, 10400.956, 392.825, 52686.746 23/01/15,04:53:26,03,10,1, 11.9,1,1, -0.313, 10400.916, 392.816, 52686.730 23/01/15,04:53:26,04,10,1, 11.9,1,1, -0.313, 10400.905, 392.786, 52686.737 23/01/15,04:53:26,05,10,1, 11.9,1,1, -0.313, 10400.871, 392.766, 52686.784 23/01/15,04:53:26,06,10,1, 11.9,1,1, -0.313, 10400.856, 392.784, 52686.767 23/01/15,04:53:26,07,10,1, 11.9,1,1, -0.313, 10400.834, 392.750, 52686.774 23/01/15,04:53:26,08,10,1, 11.9,1,1, -0.313, 10400.844, 392.752, 52686.792 23/01/15,04:53:26,09,10,1, 11.9,1,1, -0.313, 10400.812, 392.715, 52686.785 23/01/15,04:53:26,10,10,1, 11.9,1,1, -0.313, 10400.826, 392.735, 52686.754 23/01/15,04:53:26,11,10,1, 11.9,1,1, -0.313, 10400.767, 392.749, 52686.800 23/01/15,04:53:26,12,10,1, 11.9,1,1, -0.313, 10400.767, 392.718, 52686.828 23/01/15,04:53:26,13,10,1, 11.9,1,1, -0.313, 10400.752, 392.704, 52686.844 23/01/15,04:53:26,14,10,1, 11.9,1,1, -0.313, 10400.727, 392.711, 52686.868 23/01/15,04:53:26,15,10,1, 11.9,1,1, -0.313, 10400.731, 392.683, 52686.845 23/01/15,04:53:26,16,10,1, 11.9,1,1, -0.313, 10400.705, 392.702, 52686.842 23/01/15,04:53:26,17,10,1, 11.9,1,1, -0.313, 10400.690, 392.694, 52686.894 23/01/15,04:53:26,18,10,1, 11.9,1,1, -0.313, 10400.680, 392.699, 52686.888 23/01/15,04:53:26,19,10,1, 11.9,1,1, -0.313, 10400.661, 392.691, 52686.890 23/01/15,04:53:27,00,09,1, 11.9,1,1, -0.313, 10400.655, 392.691, 52686.890 23/01/15,04:53:27,01,09,1, 11.9,1,1, -0.313, 10400.617, 392.659, 52686.896 23/01/15,04:53:27,02,09,1, 11.9,1,1, -0.313, 10400.584, 392.659, 52686.919 23/01/15,04:53:27,03,09,1, 11.9,1,1, -0.313, 10400.577, 392.649, 52686.901 23/01/15,04:53:27,04,09,1, 11.9,1,1, -0.313, 10400.544, 392.633, 52686.936 23/01/15,04:53:27,05,09,1, 11.9,1,1, -0.313, 10400.562, 392.622, 52686.924 23/01/15,04:53:27,06,09,1, 11.9,1,1, -0.313, 10400.515, 392.614, 52686.943 23/01/15,04:53:27,07,09,1, 11.9,1,1, -0.313, 10400.537, 392.618, 52686.978 23/01/15,04:53:27,08,09,1, 11.9,1,1, -0.313, 10400.515, 392.602, 52686.967 23/01/15,04:53:27,09,09,1, 11.9,1,1, -0.313, 10400.485, 392.601, 52687.009 23/01/15,04:53:27,10,09,1, 11.9,1,1, -0.313, 10400.476, 392.585, 52687.016 23/01/15,04:53:27,11,09,1, 11.9,1,1, -0.313, 10400.464, 392.561, 52687.007 23/01/15,04:53:27,12,09,1, 11.9,1,1, -0.313, 10400.446, 392.573, 52686.991 23/01/15,04:53:27,13,09,1, 11.9,1,1, -0.313, 10400.450, 392.560, 52687.031 23/01/15,04:53:27,14,09,1, 11.9,1,1, -0.313, 10400.437, 392.574, 52687.025 23/01/15,04:53:27,15,09,1, 11.9,1,1, -0.313, 10400.418, 392.542, 52687.034 23/01/15,04:53:27,16,09,1, 11.9,1,1, -0.313, 10400.408, 392.542, 52687.033 23/01/15,04:53:27,17,09,1, 11.9,1,1, -0.313, 10400.375, 392.540, 52687.055 23/01/15,04:53:27,18,09,1, 11.9,1,1, -0.313, 10400.366, 392.538, 52687.098 23/01/15,04:53:27,19,09,1, 11.9,1,1, -0.313, 10400.334, 392.525, 52687.075 23/01/15,04:53:28,00,09,1, 11.9,1,1, -0.313, 10400.330, 392.525, 52687.075 23/01/15,04:53:28,01,09,1, 11.9,1,1, -0.313, 10400.306, 392.523, 52687.085 23/01/15,04:53:28,02,09,1, 11.9,1,1, -0.313, 10400.310, 392.544, 52687.063 23/01/15,04:53:28,03,09,1, 11.9,1,1, -0.313, 10400.274, 392.531, 52687.077 23/01/15,04:53:28,04,09,1, 11.9,1,1, -0.313, 10400.284, 392.513, 52687.088 23/01/15,04:53:28,05,09,1, 11.9,1,1, -0.313, 10400.289, 392.541, 52687.159 23/01/15,04:53:28,06,09,1, 11.9,1,1, -0.313, 10400.221, 392.496, 52687.152 23/01/15,04:53:28,07,09,1, 11.9,1,1, -0.313, 10400.254, 392.519, 52687.113 23/01/15,04:53:28,08,09,1, 11.9,1,1, -0.313, 10400.251, 392.481, 52687.164 23/01/15,04:53:28,09,09,1, 11.9,1,1, -0.313, 10400.218, 392.488, 52687.109 23/01/15,04:53:28,10,09,1, 11.9,1,1, -0.313, 10400.209, 392.490, 52687.164 23/01/15,04:53:28,11,09,1, 11.9,1,1, -0.313, 10400.199, 392.460, 52687.150 23/01/15,04:53:28,12,09,1, 11.9,1,1, -0.313, 10400.194, 392.472, 52687.177 23/01/15,04:53:28,13,09,1, 11.9,1,1, -0.313, 10400.170, 392.477, 52687.179 23/01/15,04:53:28,14,09,1, 11.9,1,1, -0.313, 10400.164, 392.453, 52687.173 23/01/15,04:53:28,15,09,1, 11.9,1,1, -0.313, 10400.157, 392.465, 52687.207 23/01/15,04:53:28,16,09,1, 11.9,1,1, -0.313, 10400.122, 392.438, 52687.209 23/01/15,04:53:28,17,09,1, 11.9,1,1, -0.313, 10400.108, 392.431, 52687.229 23/01/15,04:53:28,18,09,1, 11.9,1,1, -0.313, 10400.114, 392.450, 52687.221 23/01/15,04:53:28,19,09,1, 11.9,1,1, -0.313, 10400.121, 392.447, 52687.266 23/01/15,04:53:29,00,09,1, 11.9,1,1, -0.311, 10400.113, 392.447, 52687.266 23/01/15,04:53:29,01,09,1, 11.9,1,1, -0.311, 10400.057, 392.419, 52687.262 23/01/15,04:53:29,02,09,1, 11.9,1,1, -0.311, 10400.057, 392.407, 52687.274 23/01/15,04:53:29,03,09,1, 11.9,1,1, -0.311, 10400.044, 392.430, 52687.305 23/01/15,04:53:29,04,09,1, 11.9,1,1, -0.311, 10400.040, 392.425, 52687.291 23/01/15,04:53:29,05,09,1, 11.9,1,1, -0.311, 10400.033, 392.400, 52687.295 23/01/15,04:53:29,06,09,1, 11.9,1,1, -0.311, 10400.032, 392.409, 52687.303 23/01/15,04:53:29,07,09,1, 11.9,1,1, -0.311, 10399.992, 392.408, 52687.333 23/01/15,04:53:29,08,09,1, 11.9,1,1, -0.311, 10400.000, 392.407, 52687.306 23/01/15,04:53:29,09,09,1, 11.9,1,1, -0.311, 10399.985, 392.397, 52687.344 23/01/15,04:53:29,10,09,1, 11.9,1,1, -0.311, 10399.963, 392.388, 52687.342 23/01/15,04:53:29,11,09,1, 11.9,1,1, -0.311, 10399.972, 392.397, 52687.365 23/01/15,04:53:29,12,09,1, 11.9,1,1, -0.311, 10399.980, 392.405, 52687.360 23/01/15,04:53:29,13,09,1, 11.9,1,1, -0.311, 10399.949, 392.402, 52687.333 23/01/15,04:53:29,14,09,1, 11.9,1,1, -0.311, 10399.937, 392.395, 52687.374 23/01/15,04:53:29,15,09,1, 11.9,1,1, -0.311, 10399.917, 392.398, 52687.394 23/01/15,04:53:29,16,09,1, 11.9,1,1, -0.311, 10399.934, 392.416, 52687.410 23/01/15,04:53:29,17,09,1, 11.9,1,1, -0.311, 10399.906, 392.388, 52687.428 23/01/15,04:53:29,18,09,1, 11.9,1,1, -0.311, 10399.885, 392.405, 52687.459 23/01/15,04:53:29,19,09,1, 11.9,1,1, -0.311, 10399.900, 392.405, 52687.473 23/01/15,04:53:30,00,08,1, 11.8,1,1, -0.313, 10399.896, 392.405, 52687.473 23/01/15,04:53:30,01,08,1, 11.8,1,1, -0.313, 10399.855, 392.405, 52687.490 23/01/15,04:53:30,02,08,1, 11.8,1,1, -0.313, 10399.865, 392.406, 52687.485 23/01/15,04:53:30,03,08,1, 11.8,1,1, -0.313, 10399.837, 392.413, 52687.482 23/01/15,04:53:30,04,08,1, 11.8,1,1, -0.313, 10399.821, 392.417, 52687.531 23/01/15,04:53:30,05,08,1, 11.8,1,1, -0.313, 10399.802, 392.415, 52687.488 23/01/15,04:53:30,06,08,1, 11.8,1,1, -0.313, 10399.794, 392.420, 52687.510 23/01/15,04:53:30,07,08,1, 11.8,1,1, -0.313, 10399.762, 392.429, 52687.539 23/01/15,04:53:30,08,08,1, 11.8,1,1, -0.313, 10399.784, 392.455, 52687.555 23/01/15,04:53:30,09,08,1, 11.8,1,1, -0.313, 10399.758, 392.445, 52687.571 23/01/15,04:53:30,10,08,1, 11.8,1,1, -0.313, 10399.767, 392.450, 52687.570 23/01/15,04:53:30,11,08,1, 11.8,1,1, -0.313, 10399.747, 392.462, 52687.596 23/01/15,04:53:30,12,08,1, 11.8,1,1, -0.313, 10399.727, 392.454, 52687.612 23/01/15,04:53:30,13,08,1, 11.8,1,1, -0.313, 10399.702, 392.459, 52687.607 23/01/15,04:53:30,14,08,1, 11.8,1,1, -0.313, 10399.720, 392.480, 52687.680 23/01/15,04:53:30,15,08,1, 11.8,1,1, -0.313, 10399.694, 392.494, 52687.687 23/01/15,04:53:30,16,08,1, 11.8,1,1, -0.313, 10399.688, 392.485, 52687.690 23/01/15,04:53:30,17,08,1, 11.8,1,1, -0.313, 10399.677, 392.496, 52687.725 23/01/15,04:53:30,18,08,1, 11.8,1,1, -0.313, 10399.659, 392.501, 52687.728 23/01/15,04:53:30,19,08,1, 11.8,1,1, -0.313, 10399.666, 392.532, 52687.719 23/01/15,04:53:31,00,09,1, 11.8,1,1, -0.312, 10399.662, 392.532, 52687.719 23/01/15,04:53:31,01,09,1, 11.8,1,1, -0.312, 10399.632, 392.508, 52687.773 23/01/15,04:53:31,02,09,1, 11.8,1,1, -0.312, 10399.637, 392.514, 52687.802 23/01/15,04:53:31,03,09,1, 11.8,1,1, -0.312, 10399.602, 392.503, 52687.806 23/01/15,04:53:31,04,09,1, 11.8,1,1, -0.312, 10399.628, 392.550, 52687.856 23/01/15,04:53:31,05,09,1, 11.8,1,1, -0.312, 10399.645, 392.552, 52687.872 23/01/15,04:53:31,06,09,1, 11.8,1,1, -0.312, 10399.615, 392.546, 52687.834 23/01/15,04:53:31,07,09,1, 11.8,1,1, -0.312, 10399.585, 392.570, 52687.863 23/01/15,04:53:31,08,09,1, 11.8,1,1, -0.312, 10399.592, 392.578, 52687.871 23/01/15,04:53:31,09,09,1, 11.8,1,1, -0.312, 10399.585, 392.576, 52687.883 23/01/15,04:53:31,10,09,1, 11.8,1,1, -0.312, 10399.573, 392.575, 52687.912 23/01/15,04:53:31,11,09,1, 11.8,1,1, -0.312, 10399.526, 392.589, 52687.926 23/01/15,04:53:31,12,09,1, 11.8,1,1, -0.312, 10399.538, 392.604, 52687.903 23/01/15,04:53:31,13,09,1, 11.8,1,1, -0.312, 10399.518, 392.596, 52687.965 23/01/15,04:53:31,14,09,1, 11.8,1,1, -0.312, 10399.523, 392.616, 52687.947 23/01/15,04:53:31,15,09,1, 11.8,1,1, -0.312, 10399.502, 392.622, 52687.953 23/01/15,04:53:31,16,09,1, 11.8,1,1, -0.312, 10399.499, 392.618, 52687.958 23/01/15,04:53:31,17,09,1, 11.8,1,1, -0.312, 10399.496, 392.637, 52687.990 23/01/15,04:53:31,18,09,1, 11.8,1,1, -0.312, 10399.466, 392.652, 52688.009 23/01/15,04:53:31,19,09,1, 11.8,1,1, -0.312, 10399.502, 392.668, 52688.022 23/01/15,04:53:32,00,09,1, 11.9,1,1, -0.310, 10399.495, 392.668, 52688.022 23/01/15,04:53:32,01,09,1, 11.9,1,1, -0.310, 10399.429, 392.672, 52688.084 23/01/15,04:53:32,02,09,1, 11.9,1,1, -0.310, 10399.440, 392.669, 52688.053 23/01/15,04:53:32,03,09,1, 11.9,1,1, -0.310, 10399.458, 392.692, 52688.050 23/01/15,04:53:32,04,09,1, 11.9,1,1, -0.310, 10399.429, 392.713, 52688.056 23/01/15,04:53:32,05,09,1, 11.9,1,1, -0.310, 10399.446, 392.714, 52688.086 23/01/15,04:53:32,06,09,1, 11.9,1,1, -0.310, 10399.421, 392.700, 52688.098 23/01/15,04:53:32,07,09,1, 11.9,1,1, -0.310, 10399.414, 392.727, 52688.124 23/01/15,04:53:32,08,09,1, 11.9,1,1, -0.310, 10399.410, 392.761, 52688.180 23/01/15,04:53:32,09,09,1, 11.9,1,1, -0.310, 10399.405, 392.745, 52688.124 23/01/15,04:53:32,10,09,1, 11.9,1,1, -0.310, 10399.392, 392.780, 52688.155 23/01/15,04:53:32,11,09,1, 11.9,1,1, -0.310, 10399.401, 392.779, 52688.193 23/01/15,04:53:32,12,09,1, 11.9,1,1, -0.310, 10399.365, 392.776, 52688.193 23/01/15,04:53:32,13,09,1, 11.9,1,1, -0.310, 10399.375, 392.818, 52688.224 23/01/15,04:53:32,14,09,1, 11.9,1,1, -0.310, 10399.370, 392.828, 52688.247 23/01/15,04:53:32,15,09,1, 11.9,1,1, -0.310, 10399.374, 392.834, 52688.265 23/01/15,04:53:32,16,09,1, 11.9,1,1, -0.310, 10399.354, 392.836, 52688.264 23/01/15,04:53:32,17,09,1, 11.9,1,1, -0.310, 10399.360, 392.834, 52688.284 23/01/15,04:53:32,18,09,1, 11.9,1,1, -0.310, 10399.365, 392.861, 52688.319 23/01/15,04:53:32,19,09,1, 11.9,1,1, -0.310, 10399.344, 392.868, 52688.295 23/01/15,04:53:33,00,09,1, 11.8,1,1, -0.314, 10399.337, 392.868, 52688.295 23/01/15,04:53:33,01,09,1, 11.8,1,1, -0.314, 10399.353, 392.899, 52688.334 23/01/15,04:53:33,02,09,1, 11.8,1,1, -0.314, 10399.339, 392.899, 52688.345 23/01/15,04:53:33,03,09,1, 11.8,1,1, -0.314, 10399.349, 392.911, 52688.383 23/01/15,04:53:33,04,09,1, 11.8,1,1, -0.314, 10399.351, 392.924, 52688.357 23/01/15,04:53:33,05,09,1, 11.8,1,1, -0.314, 10399.340, 392.950, 52688.396 23/01/15,04:53:33,06,09,1, 11.8,1,1, -0.314, 10399.348, 392.941, 52688.416 23/01/15,04:53:33,07,09,1, 11.8,1,1, -0.314, 10399.344, 392.974, 52688.392 23/01/15,04:53:33,08,09,1, 11.8,1,1, -0.314, 10399.324, 392.976, 52688.425 23/01/15,04:53:33,09,09,1, 11.8,1,1, -0.314, 10399.333, 392.974, 52688.403 23/01/15,04:53:33,10,09,1, 11.8,1,1, -0.314, 10399.330, 392.974, 52688.428 23/01/15,04:53:33,11,09,1, 11.8,1,1, -0.314, 10399.328, 392.993, 52688.443 23/01/15,04:53:33,12,09,1, 11.8,1,1, -0.314, 10399.324, 392.996, 52688.462 23/01/15,04:53:33,13,09,1, 11.8,1,1, -0.314, 10399.299, 393.013, 52688.488 23/01/15,04:53:33,14,09,1, 11.8,1,1, -0.314, 10399.327, 393.047, 52688.494 23/01/15,04:53:33,15,09,1, 11.8,1,1, -0.314, 10399.325, 393.009, 52688.506 23/01/15,04:53:33,16,09,1, 11.8,1,1, -0.314, 10399.304, 393.064, 52688.572 23/01/15,04:53:33,17,09,1, 11.8,1,1, -0.314, 10399.306, 393.058, 52688.537 23/01/15,04:53:33,18,09,1, 11.8,1,1, -0.314, 10399.310, 393.098, 52688.545 23/01/15,04:53:33,19,09,1, 11.8,1,1, -0.314, 10399.286, 393.088, 52688.419 23/01/15,04:53:34,00,10,1, 12.0,1,1, -0.313, 10399.278, 393.088, 52688.419 23/01/15,04:53:34,01,10,1, 12.0,1,1, -0.313, 10399.338, 393.112, 52688.727 23/01/15,04:53:34,02,10,1, 12.0,1,1, -0.313, 10399.341, 393.093, 52688.612 23/01/15,04:53:34,03,10,1, 12.0,1,1, -0.313, 10399.323, 393.139, 52688.664 23/01/15,04:53:34,04,10,1, 12.0,1,1, -0.313, 10399.336, 393.140, 52688.657 23/01/15,04:53:34,05,10,1, 12.0,1,1, -0.313, 10399.323, 393.116, 52688.643 23/01/15,04:53:34,06,10,1, 12.0,1,1, -0.313, 10399.357, 393.130, 52688.595 23/01/15,04:53:34,07,10,1, 12.0,1,1, -0.313, 10399.351, 393.143, 52688.632 23/01/15,04:53:34,08,10,1, 12.0,1,1, -0.313, 10399.348, 393.148, 52688.663 23/01/15,04:53:34,09,10,1, 12.0,1,1, -0.313, 10399.359, 393.159, 52688.693 23/01/15,04:53:34,10,10,1, 12.0,1,1, -0.313, 10399.347, 393.164, 52688.699 23/01/15,04:53:34,11,10,1, 12.0,1,1, -0.313, 10399.337, 393.180, 52688.872 23/01/15,04:53:34,12,10,1, 12.0,1,1, -0.313, 10399.338, 393.194, 52688.768 23/01/15,04:53:34,13,10,1, 12.0,1,1, -0.313, 10399.367, 393.179, 52688.749 23/01/15,04:53:34,14,10,1, 12.0,1,1, -0.313, 10399.389, 393.174, 52688.752 23/01/15,04:53:34,15,10,1, 12.0,1,1, -0.313, 10399.370, 393.196, 52688.759 23/01/15,04:53:34,16,10,1, 12.0,1,1, -0.313, 10399.403, 393.209, 52688.754 23/01/15,04:53:34,17,10,1, 12.0,1,1, -0.313, 10399.393, 393.254, 52688.772 23/01/15,04:53:34,18,10,1, 12.0,1,1, -0.313, 10399.408, 393.227, 52688.755 23/01/15,04:53:34,19,10,1, 12.0,1,1, -0.313, 10399.427, 393.247, 52688.811 23/01/15,04:53:35,00,10,1, 11.8,1,1, -0.312, 10399.420, 393.247, 52688.811 23/01/15,04:53:35,01,10,1, 11.8,1,1, -0.312, 10399.423, 393.269, 52688.797 23/01/15,04:53:35,02,10,1, 11.8,1,1, -0.312, 10399.429, 393.269, 52688.803 23/01/15,04:53:35,03,10,1, 11.8,1,1, -0.312, 10399.435, 393.290, 52688.810 23/01/15,04:53:35,04,10,1, 11.8,1,1, -0.312, 10399.484, 393.290, 52688.802 23/01/15,04:53:35,05,10,1, 11.8,1,1, -0.312, 10399.468, 393.301, 52688.834 23/01/15,04:53:35,06,10,1, 11.8,1,1, -0.312, 10399.472, 393.303, 52688.861 23/01/15,04:53:35,07,10,1, 11.8,1,1, -0.312, 10399.482, 393.286, 52688.882 23/01/15,04:53:35,08,10,1, 11.8,1,1, -0.312, 10399.499, 393.302, 52688.829 23/01/15,04:53:35,09,10,1, 11.8,1,1, -0.312, 10399.461, 393.289, 52688.887 23/01/15,04:53:35,10,10,1, 11.8,1,1, -0.312, 10399.476, 393.314, 52688.911 23/01/15,04:53:35,11,10,1, 11.8,1,1, -0.312, 10399.493, 393.309, 52688.873 23/01/15,04:53:35,12,10,1, 11.8,1,1, -0.312, 10399.517, 393.307, 52688.896 23/01/15,04:53:35,13,10,1, 11.8,1,1, -0.312, 10399.516, 393.325, 52688.917 23/01/15,04:53:35,14,10,1, 11.8,1,1, -0.312, 10399.520, 393.329, 52688.893 23/01/15,04:53:35,15,10,1, 11.8,1,1, -0.312, 10399.502, 393.334, 52688.905 23/01/15,04:53:35,16,10,1, 11.8,1,1, -0.312, 10399.543, 393.339, 52688.966 23/01/15,04:53:35,17,10,1, 11.8,1,1, -0.312, 10399.541, 393.347, 52688.927 23/01/15,04:53:35,18,10,1, 11.8,1,1, -0.312, 10399.544, 393.360, 52688.929 23/01/15,04:53:35,19,10,1, 11.8,1,1, -0.312, 10399.542, 393.355, 52688.968 23/01/15,04:53:36,00,09,1, 11.9,1,1, -0.315, 10399.537, 393.355, 52688.968 23/01/15,04:53:36,01,09,1, 11.9,1,1, -0.315, 10399.555, 393.359, 52688.981 23/01/15,04:53:36,02,09,1, 11.9,1,1, -0.315, 10399.592, 393.358, 52688.944 23/01/15,04:53:36,03,09,1, 11.9,1,1, -0.315, 10399.583, 393.369, 52688.973 23/01/15,04:53:36,04,09,1, 11.9,1,1, -0.315, 10399.601, 393.375, 52688.994 23/01/15,04:53:36,05,09,1, 11.9,1,1, -0.315, 10399.617, 393.371, 52688.965 23/01/15,04:53:36,06,09,1, 11.9,1,1, -0.315, 10399.602, 393.392, 52689.003 23/01/15,04:53:36,07,09,1, 11.9,1,1, -0.315, 10399.611, 393.386, 52688.984 23/01/15,04:53:36,08,09,1, 11.9,1,1, -0.315, 10399.631, 393.404, 52689.036 23/01/15,04:53:36,09,09,1, 11.9,1,1, -0.315, 10399.636, 393.390, 52689.010 23/01/15,04:53:36,10,09,1, 11.9,1,1, -0.315, 10399.631, 393.428, 52689.045 23/01/15,04:53:36,11,09,1, 11.9,1,1, -0.315, 10399.661, 393.404, 52689.048 23/01/15,04:53:36,12,09,1, 11.9,1,1, -0.315, 10399.670, 393.393, 52689.058 23/01/15,04:53:36,13,09,1, 11.9,1,1, -0.315, 10399.658, 393.409, 52689.065 23/01/15,04:53:36,14,09,1, 11.9,1,1, -0.315, 10399.678, 393.398, 52689.080 23/01/15,04:53:36,15,09,1, 11.9,1,1, -0.315, 10399.684, 393.410, 52689.076 23/01/15,04:53:36,16,09,1, 11.9,1,1, -0.315, 10399.687, 393.423, 52689.055 23/01/15,04:53:36,17,09,1, 11.9,1,1, -0.315, 10399.691, 393.397, 52689.111 23/01/15,04:53:36,18,09,1, 11.9,1,1, -0.315, 10399.699, 393.427, 52689.129 23/01/15,04:53:36,19,09,1, 11.9,1,1, -0.315, 10399.705, 393.402, 52689.076 23/01/15,04:53:37,00,10,1, 11.9,1,1, -0.310, 10399.704, 393.402, 52689.076 23/01/15,04:53:37,01,10,1, 11.9,1,1, -0.310, 10399.738, 393.415, 52689.129 23/01/15,04:53:37,02,10,1, 11.9,1,1, -0.310, 10399.716, 393.419, 52689.124 23/01/15,04:53:37,03,10,1, 11.9,1,1, -0.310, 10399.732, 393.422, 52689.117 23/01/15,04:53:37,04,10,1, 11.9,1,1, -0.310, 10399.714, 393.438, 52689.130 23/01/15,04:53:37,05,10,1, 11.9,1,1, -0.310, 10399.713, 393.420, 52689.140 23/01/15,04:53:37,06,10,1, 11.9,1,1, -0.310, 10399.734, 393.426, 52689.120 23/01/15,04:53:37,07,10,1, 11.9,1,1, -0.310, 10399.757, 393.429, 52689.123 23/01/15,04:53:37,08,10,1, 11.9,1,1, -0.310, 10399.777, 393.416, 52689.127 23/01/15,04:53:37,09,10,1, 11.9,1,1, -0.310, 10399.770, 393.447, 52689.111 23/01/15,04:53:37,10,10,1, 11.9,1,1, -0.310, 10399.783, 393.427, 52689.128 23/01/15,04:53:37,11,10,1, 11.9,1,1, -0.310, 10399.786, 393.451, 52689.146 23/01/15,04:53:37,12,10,1, 11.9,1,1, -0.310, 10399.755, 393.441, 52689.118 23/01/15,04:53:37,13,10,1, 11.9,1,1, -0.310, 10399.795, 393.460, 52689.188 23/01/15,04:53:37,14,10,1, 11.9,1,1, -0.310, 10399.761, 393.460, 52689.233 23/01/15,04:53:37,15,10,1, 11.9,1,1, -0.310, 10399.798, 393.443, 52689.139 23/01/15,04:53:37,16,10,1, 11.9,1,1, -0.310, 10399.808, 393.462, 52689.170 23/01/15,04:53:37,17,10,1, 11.9,1,1, -0.310, 10399.818, 393.475, 52689.163 23/01/15,04:53:37,18,10,1, 11.9,1,1, -0.310, 10399.804, 393.477, 52689.163 23/01/15,04:53:37,19,10,1, 11.9,1,1, -0.310, 10399.787, 393.494, 52689.119 23/01/15,04:53:38,00,09,1, 12.0,1,1, -0.312, 10399.779, 393.494, 52689.119 23/01/15,04:53:38,01,09,1, 12.0,1,1, -0.312, 10399.822, 393.497, 52689.206 23/01/15,04:53:38,02,09,1, 12.0,1,1, -0.312, 10399.824, 393.524, 52689.202 23/01/15,04:53:38,03,09,1, 12.0,1,1, -0.312, 10399.851, 393.509, 52689.208 23/01/15,04:53:38,04,09,1, 12.0,1,1, -0.312, 10399.834, 393.500, 52689.232 23/01/15,04:53:38,05,09,1, 12.0,1,1, -0.312, 10399.871, 393.515, 52689.267 23/01/15,04:53:38,06,09,1, 12.0,1,1, -0.312, 10399.874, 393.508, 52689.271 23/01/15,04:53:38,07,09,1, 12.0,1,1, -0.312, 10399.842, 393.525, 52689.224 23/01/15,04:53:38,08,09,1, 12.0,1,1, -0.312, 10399.861, 393.502, 52689.244 23/01/15,04:53:38,09,09,1, 12.0,1,1, -0.312, 10399.892, 393.517, 52689.276 23/01/15,04:53:38,10,09,1, 12.0,1,1, -0.312, 10399.913, 393.554, 52689.268 23/01/15,04:53:38,11,09,1, 12.0,1,1, -0.312, 10399.915, 393.556, 52689.279 23/01/15,04:53:38,12,09,1, 12.0,1,1, -0.312, 10399.939, 393.528, 52689.286 23/01/15,04:53:38,13,09,1, 12.0,1,1, -0.312, 10399.935, 393.551, 52689.278 23/01/15,04:53:38,14,09,1, 12.0,1,1, -0.312, 10399.929, 393.578, 52689.336 23/01/15,04:53:38,15,09,1, 12.0,1,1, -0.312, 10399.948, 393.590, 52689.323 23/01/15,04:53:38,16,09,1, 12.0,1,1, -0.312, 10399.937, 393.580, 52689.283 23/01/15,04:53:38,17,09,1, 12.0,1,1, -0.312, 10399.967, 393.600, 52689.356 23/01/15,04:53:38,18,09,1, 12.0,1,1, -0.312, 10399.955, 393.598, 52689.322 23/01/15,04:53:38,19,09,1, 12.0,1,1, -0.312, 10399.978, 393.623, 52689.368 23/01/15,04:53:39,00,09,1, 11.9,1,1, -0.312, 10399.971, 393.623, 52689.368 23/01/15,04:53:39,01,09,1, 11.9,1,1, -0.312, 10399.964, 393.654, 52689.394 23/01/15,04:53:39,02,09,1, 11.9,1,1, -0.312, 10399.991, 393.653, 52689.407 23/01/15,04:53:39,03,09,1, 11.9,1,1, -0.312, 10399.993, 393.656, 52689.397 23/01/15,04:53:39,04,09,1, 11.9,1,1, -0.312, 10400.021, 393.677, 52689.425 23/01/15,04:53:39,05,09,1, 11.9,1,1, -0.312, 10400.041, 393.687, 52689.401 23/01/15,04:53:39,06,09,1, 11.9,1,1, -0.312, 10400.032, 393.705, 52689.399 23/01/15,04:53:39,07,09,1, 11.9,1,1, -0.312, 10400.026, 393.696, 52689.423 23/01/15,04:53:39,08,09,1, 11.9,1,1, -0.312, 10400.037, 393.727, 52689.399 23/01/15,04:53:39,09,09,1, 11.9,1,1, -0.312, 10400.063, 393.724, 52689.435 23/01/15,04:53:39,10,09,1, 11.9,1,1, -0.312, 10400.035, 393.720, 52689.415 23/01/15,04:53:39,11,09,1, 11.9,1,1, -0.312, 10400.072, 393.721, 52689.427 23/01/15,04:53:39,12,09,1, 11.9,1,1, -0.312, 10400.060, 393.761, 52689.465 23/01/15,04:53:39,13,09,1, 11.9,1,1, -0.312, 10400.087, 393.751, 52689.442 23/01/15,04:53:39,14,09,1, 11.9,1,1, -0.312, 10400.080, 393.750, 52689.462 23/01/15,04:53:39,15,09,1, 11.9,1,1, -0.312, 10400.092, 393.757, 52689.480 23/01/15,04:53:39,16,09,1, 11.9,1,1, -0.312, 10400.108, 393.781, 52689.464 23/01/15,04:53:39,17,09,1, 11.9,1,1, -0.312, 10400.115, 393.787, 52689.482 23/01/15,04:53:39,18,09,1, 11.9,1,1, -0.312, 10400.125, 393.803, 52689.511 23/01/15,04:53:39,19,09,1, 11.9,1,1, -0.312, 10400.128, 393.813, 52689.525 23/01/15,04:53:40,00,09,1, 11.8,1,1, -0.314, 10400.121, 393.813, 52689.525 23/01/15,04:53:40,01,09,1, 11.8,1,1, -0.314, 10400.133, 393.833, 52689.550 23/01/15,04:53:40,02,09,1, 11.8,1,1, -0.314, 10400.149, 393.846, 52689.547 23/01/15,04:53:40,03,09,1, 11.8,1,1, -0.314, 10400.153, 393.859, 52689.561 23/01/15,04:53:40,04,09,1, 11.8,1,1, -0.314, 10400.151, 393.822, 52689.546 23/01/15,04:53:40,05,09,1, 11.8,1,1, -0.314, 10400.177, 393.858, 52689.569 23/01/15,04:53:40,06,09,1, 11.8,1,1, -0.314, 10400.168, 393.873, 52689.550 23/01/15,04:53:40,07,09,1, 11.8,1,1, -0.314, 10400.192, 393.883, 52689.617 23/01/15,04:53:40,08,09,1, 11.8,1,1, -0.314, 10400.180, 393.897, 52689.584 23/01/15,04:53:40,09,09,1, 11.8,1,1, -0.314, 10400.204, 393.897, 52689.629 23/01/15,04:53:40,10,09,1, 11.8,1,1, -0.314, 10400.194, 393.889, 52689.614 23/01/15,04:53:40,11,09,1, 11.8,1,1, -0.314, 10400.201, 393.893, 52689.574 23/01/15,04:53:40,12,09,1, 11.8,1,1, -0.314, 10400.227, 393.907, 52689.611 23/01/15,04:53:40,13,09,1, 11.8,1,1, -0.314, 10400.200, 393.891, 52689.626 23/01/15,04:53:40,14,09,1, 11.8,1,1, -0.314, 10400.224, 393.896, 52689.629 23/01/15,04:53:40,15,09,1, 11.8,1,1, -0.314, 10400.221, 393.943, 52689.625 23/01/15,04:53:40,16,09,1, 11.8,1,1, -0.314, 10400.213, 393.936, 52689.607 23/01/15,04:53:40,17,09,1, 11.8,1,1, -0.314, 10400.301, 393.938, 52689.656 23/01/15,04:53:40,18,09,1, 11.8,1,1, -0.314, 10400.291, 393.915, 52689.435 23/01/15,04:53:40,19,09,1, 11.8,1,1, -0.314, 10400.257, 393.952, 52689.719 23/01/15,04:53:41,00,10,1, 11.9,1,1, -0.315, 10400.255, 393.952, 52689.719 23/01/15,04:53:41,01,10,1, 11.9,1,1, -0.315, 10400.252, 393.974, 52689.689 23/01/15,04:53:41,02,10,1, 11.9,1,1, -0.315, 10400.254, 393.946, 52689.690 23/01/15,04:53:41,03,10,1, 11.9,1,1, -0.315, 10400.295, 393.971, 52689.699 23/01/15,04:53:41,04,10,1, 11.9,1,1, -0.315, 10400.302, 393.947, 52689.695 23/01/15,04:53:41,05,10,1, 11.9,1,1, -0.315, 10400.285, 393.978, 52689.743 23/01/15,04:53:41,06,10,1, 11.9,1,1, -0.315, 10400.296, 393.967, 52689.714 23/01/15,04:53:41,07,10,1, 11.9,1,1, -0.315, 10400.307, 393.972, 52689.698 23/01/15,04:53:41,08,10,1, 11.9,1,1, -0.315, 10400.325, 393.980, 52689.766 23/01/15,04:53:41,09,10,1, 11.9,1,1, -0.315, 10400.313, 393.979, 52689.738 23/01/15,04:53:41,10,10,1, 11.9,1,1, -0.315, 10400.315, 394.001, 52689.758 23/01/15,04:53:41,11,10,1, 11.9,1,1, -0.315, 10400.334, 393.978, 52689.733 23/01/15,04:53:41,12,10,1, 11.9,1,1, -0.315, 10400.327, 393.981, 52689.758 23/01/15,04:53:41,13,10,1, 11.9,1,1, -0.315, 10400.356, 394.005, 52689.778 23/01/15,04:53:41,14,10,1, 11.9,1,1, -0.315, 10400.331, 393.996, 52689.873 23/01/15,04:53:41,15,10,1, 11.9,1,1, -0.315, 10400.309, 394.012, 52689.772 23/01/15,04:53:41,16,10,1, 11.9,1,1, -0.315, 10400.353, 394.022, 52689.776 23/01/15,04:53:41,17,10,1, 11.9,1,1, -0.315, 10400.335, 394.004, 52689.786 23/01/15,04:53:41,18,10,1, 11.9,1,1, -0.315, 10400.352, 394.015, 52689.771 23/01/15,04:53:41,19,10,1, 11.9,1,1, -0.315, 10400.362, 394.010, 52689.773 23/01/15,04:53:42,00,11,1, 11.9,1,1, -0.313, 10400.355, 394.010, 52689.773 23/01/15,04:53:42,01,11,1, 11.9,1,1, -0.313, 10400.383, 394.015, 52689.828 23/01/15,04:53:42,02,11,1, 11.9,1,1, -0.313, 10400.378, 394.008, 52689.833 23/01/15,04:53:42,03,11,1, 11.9,1,1, -0.313, 10400.381, 394.007, 52689.835 23/01/15,04:53:42,04,11,1, 11.9,1,1, -0.313, 10400.394, 394.021, 52689.851 23/01/15,04:53:42,05,11,1, 11.9,1,1, -0.313, 10400.388, 394.036, 52689.843 23/01/15,04:53:42,06,11,1, 11.9,1,1, -0.313, 10400.408, 394.021, 52689.866 23/01/15,04:53:42,07,11,1, 11.9,1,1, -0.313, 10400.410, 394.026, 52689.883 23/01/15,04:53:42,08,11,1, 11.9,1,1, -0.313, 10400.420, 394.018, 52689.919 23/01/15,04:53:42,09,11,1, 11.9,1,1, -0.313, 10400.443, 394.005, 52689.883 23/01/15,04:53:42,10,11,1, 11.9,1,1, -0.313, 10400.432, 394.027, 52689.909 23/01/15,04:53:42,11,11,1, 11.9,1,1, -0.313, 10400.420, 394.014, 52689.910 23/01/15,04:53:42,12,11,1, 11.9,1,1, -0.313, 10400.461, 394.022, 52689.916 23/01/15,04:53:42,13,11,1, 11.9,1,1, -0.313, 10400.453, 394.008, 52689.940 23/01/15,04:53:42,14,11,1, 11.9,1,1, -0.313, 10400.468, 394.017, 52689.974 23/01/15,04:53:42,15,11,1, 11.9,1,1, -0.313, 10400.454, 394.026, 52689.948 23/01/15,04:53:42,16,11,1, 11.9,1,1, -0.313, 10400.463, 394.047, 52689.978 23/01/15,04:53:42,17,11,1, 11.9,1,1, -0.313, 10400.484, 394.019, 52689.972 23/01/15,04:53:42,18,11,1, 11.9,1,1, -0.313, 10400.494, 394.033, 52690.019 23/01/15,04:53:42,19,11,1, 11.9,1,1, -0.313, 10400.474, 394.032, 52689.999 23/01/15,04:53:43,00,10,1, 12.0,1,1, -0.311, 10400.472, 394.032, 52689.999 23/01/15,04:53:43,01,10,1, 12.0,1,1, -0.311, 10400.502, 394.046, 52689.981 23/01/15,04:53:43,02,10,1, 12.0,1,1, -0.311, 10400.483, 394.033, 52689.994 23/01/15,04:53:43,03,10,1, 12.0,1,1, -0.311, 10400.515, 394.023, 52690.024 23/01/15,04:53:43,04,10,1, 12.0,1,1, -0.311, 10400.541, 394.018, 52690.023 23/01/15,04:53:43,05,10,1, 12.0,1,1, -0.311, 10400.543, 394.018, 52690.046 23/01/15,04:53:43,06,10,1, 12.0,1,1, -0.311, 10400.545, 394.021, 52690.081 23/01/15,04:53:43,07,10,1, 12.0,1,1, -0.311, 10400.565, 393.998, 52690.065 23/01/15,04:53:43,08,10,1, 12.0,1,1, -0.311, 10400.543, 394.020, 52690.097 23/01/15,04:53:43,09,10,1, 12.0,1,1, -0.311, 10400.549, 394.021, 52690.073 23/01/15,04:53:43,10,10,1, 12.0,1,1, -0.311, 10400.577, 394.009, 52690.095 23/01/15,04:53:43,11,10,1, 12.0,1,1, -0.311, 10400.574, 394.023, 52690.118 23/01/15,04:53:43,12,10,1, 12.0,1,1, -0.311, 10400.607, 394.024, 52690.137 23/01/15,04:53:43,13,10,1, 12.0,1,1, -0.311, 10400.598, 394.024, 52690.121 23/01/15,04:53:43,14,10,1, 12.0,1,1, -0.311, 10400.610, 394.015, 52690.151 23/01/15,04:53:43,15,10,1, 12.0,1,1, -0.311, 10400.600, 394.008, 52690.143 23/01/15,04:53:43,16,10,1, 12.0,1,1, -0.311, 10400.617, 394.001, 52690.193 23/01/15,04:53:43,17,10,1, 12.0,1,1, -0.311, 10400.637, 394.029, 52690.176 23/01/15,04:53:43,18,10,1, 12.0,1,1, -0.311, 10400.639, 394.021, 52690.234 23/01/15,04:53:43,19,10,1, 12.0,1,1, -0.311, 10400.650, 394.056, 52690.231 23/01/15,04:53:44,00,10,1, 11.9,1,1, -0.315, 10400.647, 394.056, 52690.231 23/01/15,04:53:44,01,10,1, 11.9,1,1, -0.315, 10400.632, 394.028, 52690.235 23/01/15,04:53:44,02,10,1, 11.9,1,1, -0.315, 10400.615, 394.006, 52690.175 23/01/15,04:53:44,03,10,1, 11.9,1,1, -0.315, 10400.654, 394.002, 52690.271 23/01/15,04:53:44,04,10,1, 11.9,1,1, -0.315, 10400.649, 394.029, 52690.269 23/01/15,04:53:44,05,10,1, 11.9,1,1, -0.315, 10400.680, 394.027, 52690.273 23/01/15,04:53:44,06,10,1, 11.9,1,1, -0.315, 10400.701, 394.001, 52690.318 23/01/15,04:53:44,07,10,1, 11.9,1,1, -0.315, 10400.675, 394.020, 52690.258 23/01/15,04:53:44,08,10,1, 11.9,1,1, -0.315, 10400.676, 393.985, 52690.261 23/01/15,04:53:44,09,10,1, 11.9,1,1, -0.315, 10400.699, 393.986, 52690.303 23/01/15,04:53:44,10,10,1, 11.9,1,1, -0.315, 10400.716, 393.972, 52690.311 23/01/15,04:53:44,11,10,1, 11.9,1,1, -0.315, 10400.672, 393.982, 52690.355 23/01/15,04:53:44,12,10,1, 11.9,1,1, -0.315, 10400.722, 393.982, 52690.298 23/01/15,04:53:44,13,10,1, 11.9,1,1, -0.315, 10400.706, 393.950, 52690.300 23/01/15,04:53:44,14,10,1, 11.9,1,1, -0.315, 10400.738, 393.992, 52690.308 23/01/15,04:53:44,15,10,1, 11.9,1,1, -0.315, 10400.745, 393.970, 52690.311 23/01/15,04:53:44,16,10,1, 11.9,1,1, -0.315, 10400.734, 393.983, 52690.353 23/01/15,04:53:44,17,10,1, 11.9,1,1, -0.315, 10400.750, 393.954, 52690.399 23/01/15,04:53:44,18,10,1, 11.9,1,1, -0.315, 10400.748, 393.957, 52690.378 23/01/15,04:53:44,19,10,1, 11.9,1,1, -0.315, 10400.782, 393.958, 52690.370 23/01/15,04:53:45,00,10,1, 11.8,1,1, -0.307, 10400.780, 393.958, 52690.370 23/01/15,04:53:45,01,10,1, 11.8,1,1, -0.307, 10400.760, 393.979, 52690.365 23/01/15,04:53:45,02,10,1, 11.8,1,1, -0.307, 10400.798, 393.959, 52690.420 23/01/15,04:53:45,03,10,1, 11.8,1,1, -0.307, 10400.780, 393.981, 52690.359 23/01/15,04:53:45,04,10,1, 11.8,1,1, -0.307, 10400.779, 393.965, 52690.376 23/01/15,04:53:45,05,10,1, 11.8,1,1, -0.307, 10400.774, 393.959, 52690.372 23/01/15,04:53:45,06,10,1, 11.8,1,1, -0.307, 10400.774, 393.959, 52690.374 23/01/15,04:53:45,07,10,1, 11.8,1,1, -0.307, 10400.808, 393.931, 52690.410 23/01/15,04:53:45,08,10,1, 11.8,1,1, -0.307, 10400.800, 393.947, 52690.429 23/01/15,04:53:45,09,10,1, 11.8,1,1, -0.307, 10400.813, 393.932, 52690.414 23/01/15,04:53:45,10,10,1, 11.8,1,1, -0.307, 10400.826, 393.934, 52690.427 23/01/15,04:53:45,11,10,1, 11.8,1,1, -0.307, 10400.839, 393.946, 52690.438 23/01/15,04:53:45,12,10,1, 11.8,1,1, -0.307, 10400.845, 393.924, 52690.409 23/01/15,04:53:45,13,10,1, 11.8,1,1, -0.307, 10400.818, 393.914, 52690.443 23/01/15,04:53:45,14,10,1, 11.8,1,1, -0.307, 10400.842, 393.931, 52690.435 23/01/15,04:53:45,15,10,1, 11.8,1,1, -0.307, 10400.836, 393.936, 52690.449 23/01/15,04:53:45,16,10,1, 11.8,1,1, -0.307, 10400.833, 393.929, 52690.490 23/01/15,04:53:45,17,10,1, 11.8,1,1, -0.307, 10400.846, 393.901, 52690.469 23/01/15,04:53:45,18,10,1, 11.8,1,1, -0.307, 10400.851, 393.916, 52690.493 23/01/15,04:53:45,19,10,1, 11.8,1,1, -0.307, 10400.868, 393.906, 52690.513 23/01/15,04:53:46,00,10,1, 11.9,1,1, -0.314, 10400.864, 393.906, 52690.513 23/01/15,04:53:46,01,10,1, 11.9,1,1, -0.314, 10400.903, 393.897, 52690.516 23/01/15,04:53:46,02,10,1, 11.9,1,1, -0.314, 10400.891, 393.905, 52690.516 23/01/15,04:53:46,03,10,1, 11.9,1,1, -0.314, 10400.898, 393.903, 52690.493 23/01/15,04:53:46,04,10,1, 11.9,1,1, -0.314, 10400.912, 393.878, 52690.522 23/01/15,04:53:46,05,10,1, 11.9,1,1, -0.314, 10400.903, 393.895, 52690.546 23/01/15,04:53:46,06,10,1, 11.9,1,1, -0.314, 10400.935, 393.907, 52690.538 23/01/15,04:53:46,07,10,1, 11.9,1,1, -0.314, 10400.923, 393.890, 52690.551 23/01/15,04:53:46,08,10,1, 11.9,1,1, -0.314, 10400.925, 393.886, 52690.554 23/01/15,04:53:46,09,10,1, 11.9,1,1, -0.314, 10400.945, 393.893, 52690.527 23/01/15,04:53:46,10,10,1, 11.9,1,1, -0.314, 10400.939, 393.909, 52690.568 23/01/15,04:53:46,11,10,1, 11.9,1,1, -0.314, 10400.954, 393.891, 52690.541 23/01/15,04:53:46,12,10,1, 11.9,1,1, -0.314, 10400.952, 393.895, 52690.572 23/01/15,04:53:46,13,10,1, 11.9,1,1, -0.314, 10400.961, 393.881, 52690.561 23/01/15,04:53:46,14,10,1, 11.9,1,1, -0.314, 10401.007, 393.875, 52690.713 23/01/15,04:53:46,15,10,1, 11.9,1,1, -0.314, 10400.963, 393.882, 52690.523 23/01/15,04:53:46,16,10,1, 11.9,1,1, -0.314, 10400.946, 393.865, 52690.614 23/01/15,04:53:46,17,10,1, 11.9,1,1, -0.314, 10400.990, 393.882, 52690.615 23/01/15,04:53:46,18,10,1, 11.9,1,1, -0.314, 10400.999, 393.874, 52690.578 23/01/15,04:53:46,19,10,1, 11.9,1,1, -0.314, 10401.010, 393.883, 52690.594 23/01/15,04:53:47,00,10,1, 11.8,1,1, -0.313, 10401.006, 393.883, 52690.594 23/01/15,04:53:47,01,10,1, 11.8,1,1, -0.313, 10401.065, 393.863, 52690.628 23/01/15,04:53:47,02,10,1, 11.8,1,1, -0.313, 10401.050, 393.848, 52690.625 23/01/15,04:53:47,03,10,1, 11.8,1,1, -0.313, 10401.069, 393.877, 52690.627 23/01/15,04:53:47,04,10,1, 11.8,1,1, -0.313, 10401.052, 393.870, 52690.625 23/01/15,04:53:47,05,10,1, 11.8,1,1, -0.313, 10401.054, 393.862, 52690.640 23/01/15,04:53:47,06,10,1, 11.8,1,1, -0.313, 10401.082, 393.861, 52690.660 23/01/15,04:53:47,07,10,1, 11.8,1,1, -0.313, 10401.066, 393.853, 52690.628 23/01/15,04:53:47,08,10,1, 11.8,1,1, -0.313, 10401.080, 393.886, 52690.650 23/01/15,04:53:47,09,10,1, 11.8,1,1, -0.313, 10401.100, 393.865, 52690.681 23/01/15,04:53:47,10,10,1, 11.8,1,1, -0.313, 10401.132, 393.869, 52690.699 23/01/15,04:53:47,11,10,1, 11.8,1,1, -0.313, 10401.140, 393.887, 52690.705 23/01/15,04:53:47,12,10,1, 11.8,1,1, -0.313, 10401.131, 393.840, 52690.676 23/01/15,04:53:47,13,10,1, 11.8,1,1, -0.313, 10401.169, 393.840, 52690.716 23/01/15,04:53:47,14,10,1, 11.8,1,1, -0.313, 10401.148, 393.845, 52690.697 23/01/15,04:53:47,15,10,1, 11.8,1,1, -0.313, 10401.156, 393.837, 52690.699 23/01/15,04:53:47,16,10,1, 11.8,1,1, -0.313, 10401.186, 393.842, 52690.719 23/01/15,04:53:47,17,10,1, 11.8,1,1, -0.313, 10401.191, 393.836, 52690.721 23/01/15,04:53:47,18,10,1, 11.8,1,1, -0.313, 10401.203, 393.849, 52690.741 23/01/15,04:53:47,19,10,1, 11.8,1,1, -0.313, 10401.197, 393.847, 52690.722 23/01/15,04:53:48,00,10,1, 12.0,1,1, -0.310, 10401.189, 393.847, 52690.722 23/01/15,04:53:48,01,10,1, 12.0,1,1, -0.310, 10401.207, 393.852, 52690.782 23/01/15,04:53:48,02,10,1, 12.0,1,1, -0.310, 10401.221, 393.809, 52690.727 23/01/15,04:53:48,03,10,1, 12.0,1,1, -0.310, 10401.233, 393.819, 52690.823 23/01/15,04:53:48,04,10,1, 12.0,1,1, -0.310, 10401.251, 393.817, 52690.776 23/01/15,04:53:48,05,10,1, 12.0,1,1, -0.310, 10401.267, 393.806, 52690.778 23/01/15,04:53:48,06,10,1, 12.0,1,1, -0.310, 10401.286, 393.800, 52690.802 23/01/15,04:53:48,07,10,1, 12.0,1,1, -0.310, 10401.288, 393.775, 52690.785 23/01/15,04:53:48,08,10,1, 12.0,1,1, -0.310, 10401.291, 393.786, 52690.777 23/01/15,04:53:48,09,10,1, 12.0,1,1, -0.310, 10401.286, 393.779, 52690.802 23/01/15,04:53:48,10,10,1, 12.0,1,1, -0.310, 10401.313, 393.800, 52690.814 23/01/15,04:53:48,11,10,1, 12.0,1,1, -0.310, 10401.323, 393.774, 52690.834 23/01/15,04:53:48,12,10,1, 12.0,1,1, -0.310, 10401.321, 393.763, 52690.809 23/01/15,04:53:48,13,10,1, 12.0,1,1, -0.310, 10401.319, 393.769, 52690.697 23/01/15,04:53:48,14,10,1, 12.0,1,1, -0.310, 10401.349, 393.751, 52690.873 23/01/15,04:53:48,15,10,1, 12.0,1,1, -0.310, 10401.376, 393.745, 52690.772 23/01/15,04:53:48,16,10,1, 12.0,1,1, -0.310, 10401.373, 393.729, 52690.816 23/01/15,04:53:48,17,10,1, 12.0,1,1, -0.310, 10401.404, 393.729, 52690.854 23/01/15,04:53:48,18,10,1, 12.0,1,1, -0.310, 10401.415, 393.750, 52690.819 23/01/15,04:53:48,19,10,1, 12.0,1,1, -0.310, 10401.379, 393.723, 52690.829 23/01/15,04:53:49,00,10,1, 11.9,1,1, -0.313, 10401.373, 393.723, 52690.829 23/01/15,04:53:49,01,10,1, 11.9,1,1, -0.313, 10401.403, 393.713, 52690.861 23/01/15,04:53:49,02,10,1, 11.9,1,1, -0.313, 10401.441, 393.700, 52690.873 23/01/15,04:53:49,03,10,1, 11.9,1,1, -0.313, 10401.443, 393.677, 52690.870 23/01/15,04:53:49,04,10,1, 11.9,1,1, -0.313, 10401.458, 393.694, 52690.707 23/01/15,04:53:49,05,10,1, 11.9,1,1, -0.313, 10401.441, 393.667, 52690.891 23/01/15,04:53:49,06,10,1, 11.9,1,1, -0.313, 10401.436, 393.651, 52690.915 23/01/15,04:53:49,07,10,1, 11.9,1,1, -0.313, 10401.467, 393.645, 52690.919 23/01/15,04:53:49,08,10,1, 11.9,1,1, -0.313, 10401.480, 393.618, 52690.895 23/01/15,04:53:49,09,10,1, 11.9,1,1, -0.313, 10401.479, 393.625, 52690.889 23/01/15,04:53:49,10,10,1, 11.9,1,1, -0.313, 10401.475, 393.591, 52690.951 23/01/15,04:53:49,11,10,1, 11.9,1,1, -0.313, 10401.480, 393.590, 52690.922 23/01/15,04:53:49,12,10,1, 11.9,1,1, -0.313, 10401.493, 393.562, 52690.904 23/01/15,04:53:49,13,10,1, 11.9,1,1, -0.313, 10401.495, 393.573, 52690.939 23/01/15,04:53:49,14,10,1, 11.9,1,1, -0.313, 10401.503, 393.555, 52690.943 23/01/15,04:53:49,15,10,1, 11.9,1,1, -0.313, 10401.536, 393.562, 52690.937 23/01/15,04:53:49,16,10,1, 11.9,1,1, -0.313, 10401.534, 393.532, 52690.963 23/01/15,04:53:49,17,10,1, 11.9,1,1, -0.313, 10401.525, 393.517, 52690.936 23/01/15,04:53:49,18,10,1, 11.9,1,1, -0.313, 10401.529, 393.506, 52690.953 23/01/15,04:53:49,19,10,1, 11.9,1,1, -0.313, 10401.543, 393.494, 52690.971 23/01/15,04:53:50,00,09,1, 11.9,1,1, -0.315, 10401.540, 393.494, 52690.971 23/01/15,04:53:50,01,09,1, 11.9,1,1, -0.315, 10401.570, 393.447, 52690.941 23/01/15,04:53:50,02,09,1, 11.9,1,1, -0.315, 10401.560, 393.427, 52690.941 23/01/15,04:53:50,03,09,1, 11.9,1,1, -0.315, 10401.548, 393.410, 52690.969 23/01/15,04:53:50,04,09,1, 11.9,1,1, -0.315, 10401.568, 393.417, 52690.974 23/01/15,04:53:50,05,09,1, 11.9,1,1, -0.315, 10401.561, 393.381, 52690.964 23/01/15,04:53:50,06,09,1, 11.9,1,1, -0.315, 10401.582, 393.388, 52691.013 23/01/15,04:53:50,07,09,1, 11.9,1,1, -0.315, 10401.618, 393.351, 52691.021 23/01/15,04:53:50,08,09,1, 11.9,1,1, -0.315, 10401.600, 393.366, 52690.983 23/01/15,04:53:50,09,09,1, 11.9,1,1, -0.315, 10401.622, 393.350, 52691.019 23/01/15,04:53:50,10,09,1, 11.9,1,1, -0.315, 10401.592, 393.322, 52690.971 23/01/15,04:53:50,11,09,1, 11.9,1,1, -0.315, 10401.631, 393.325, 52691.018 23/01/15,04:53:50,12,09,1, 11.9,1,1, -0.315, 10401.633, 393.299, 52691.211 23/01/15,04:53:50,13,09,1, 11.9,1,1, -0.315, 10401.665, 393.252, 52690.949 23/01/15,04:53:50,14,09,1, 11.9,1,1, -0.315, 10401.629, 393.261, 52690.972 23/01/15,04:53:50,15,09,1, 11.9,1,1, -0.315, 10401.638, 393.237, 52690.985 23/01/15,04:53:50,16,09,1, 11.9,1,1, -0.315, 10401.640, 393.214, 52691.015 23/01/15,04:53:50,17,09,1, 11.9,1,1, -0.315, 10401.632, 393.207, 52691.029 23/01/15,04:53:50,18,09,1, 11.9,1,1, -0.315, 10401.648, 393.173, 52691.031 23/01/15,04:53:50,19,09,1, 11.9,1,1, -0.315, 10401.653, 393.159, 52691.023 23/01/15,04:53:51,00,11,1, 12.0,1,1, -0.312, 10401.648, 393.159, 52691.023 23/01/15,04:53:51,01,11,1, 12.0,1,1, -0.312, 10401.657, 393.113, 52691.033 23/01/15,04:53:51,02,11,1, 12.0,1,1, -0.312, 10401.654, 393.101, 52691.061 23/01/15,04:53:51,03,11,1, 12.0,1,1, -0.312, 10401.667, 393.086, 52691.065 23/01/15,04:53:51,04,11,1, 12.0,1,1, -0.312, 10401.680, 393.069, 52691.038 23/01/15,04:53:51,05,11,1, 12.0,1,1, -0.312, 10401.690, 393.041, 52691.064 23/01/15,04:53:51,06,11,1, 12.0,1,1, -0.312, 10401.648, 392.999, 52691.068 23/01/15,04:53:51,07,11,1, 12.0,1,1, -0.312, 10401.667, 392.996, 52691.173 23/01/15,04:53:51,08,11,1, 12.0,1,1, -0.312, 10401.681, 392.974, 52691.029 23/01/15,04:53:51,09,11,1, 12.0,1,1, -0.312, 10401.695, 392.930, 52691.068 23/01/15,04:53:51,10,11,1, 12.0,1,1, -0.312, 10401.681, 392.919, 52691.103 23/01/15,04:53:51,11,11,1, 12.0,1,1, -0.312, 10401.673, 392.902, 52691.080 23/01/15,04:53:51,12,11,1, 12.0,1,1, -0.312, 10401.706, 392.867, 52691.105 23/01/15,04:53:51,13,11,1, 12.0,1,1, -0.312, 10401.689, 392.863, 52691.105 23/01/15,04:53:51,14,11,1, 12.0,1,1, -0.312, 10401.672, 392.834, 52691.113 23/01/15,04:53:51,15,11,1, 12.0,1,1, -0.312, 10401.683, 392.814, 52691.125 23/01/15,04:53:51,16,11,1, 12.0,1,1, -0.312, 10401.679, 392.794, 52691.110 23/01/15,04:53:51,17,11,1, 12.0,1,1, -0.312, 10401.681, 392.749, 52691.117 23/01/15,04:53:51,18,11,1, 12.0,1,1, -0.312, 10401.724, 392.750, 52691.024 23/01/15,04:53:51,19,11,1, 12.0,1,1, -0.312, 10401.682, 392.721, 52691.184 23/01/15,04:53:52,00,11,1, 11.8,1,1, -0.311, 10401.673, 392.721, 52691.184 23/01/15,04:53:52,01,11,1, 11.8,1,1, -0.311, 10401.692, 392.670, 52691.169 23/01/15,04:53:52,02,11,1, 11.8,1,1, -0.311, 10401.689, 392.654, 52691.141 23/01/15,04:53:52,03,11,1, 11.8,1,1, -0.311, 10401.712, 392.625, 52691.143 23/01/15,04:53:52,04,11,1, 11.8,1,1, -0.311, 10401.711, 392.643, 52691.160 23/01/15,04:53:52,05,11,1, 11.8,1,1, -0.311, 10401.692, 392.584, 52691.141 23/01/15,04:53:52,06,11,1, 11.8,1,1, -0.311, 10401.684, 392.560, 52691.158 23/01/15,04:53:52,07,11,1, 11.8,1,1, -0.311, 10401.691, 392.542, 52691.137 23/01/15,04:53:52,08,11,1, 11.8,1,1, -0.311, 10401.713, 392.523, 52691.154 23/01/15,04:53:52,09,11,1, 11.8,1,1, -0.311, 10401.707, 392.499, 52691.177 23/01/15,04:53:52,10,11,1, 11.8,1,1, -0.311, 10401.710, 392.475, 52691.173 23/01/15,04:53:52,11,11,1, 11.8,1,1, -0.311, 10401.724, 392.440, 52691.199 23/01/15,04:53:52,12,11,1, 11.8,1,1, -0.311, 10401.725, 392.426, 52691.181 23/01/15,04:53:52,13,11,1, 11.8,1,1, -0.311, 10401.710, 392.397, 52691.227 23/01/15,04:53:52,14,11,1, 11.8,1,1, -0.311, 10401.713, 392.374, 52691.239 23/01/15,04:53:52,15,11,1, 11.8,1,1, -0.311, 10401.709, 392.349, 52691.200 23/01/15,04:53:52,16,11,1, 11.8,1,1, -0.311, 10401.712, 392.347, 52691.216 23/01/15,04:53:52,17,11,1, 11.8,1,1, -0.311, 10401.709, 392.292, 52691.229 23/01/15,04:53:52,18,11,1, 11.8,1,1, -0.311, 10401.714, 392.290, 52691.193 23/01/15,04:53:52,19,11,1, 11.8,1,1, -0.311, 10401.697, 392.252, 52691.271 23/01/15,04:53:53,00,10,1, 11.9,1,1, -0.313, 10401.690, 392.252, 52691.271 23/01/15,04:53:53,01,10,1, 11.9,1,1, -0.313, 10401.714, 392.212, 52691.278 23/01/15,04:53:53,02,10,1, 11.9,1,1, -0.313, 10401.700, 392.189, 52691.317 23/01/15,04:53:53,03,10,1, 11.9,1,1, -0.313, 10401.712, 392.158, 52691.303 23/01/15,04:53:53,04,10,1, 11.9,1,1, -0.313, 10401.699, 392.157, 52691.317 23/01/15,04:53:53,05,10,1, 11.9,1,1, -0.313, 10401.686, 392.135, 52691.306 23/01/15,04:53:53,06,10,1, 11.9,1,1, -0.313, 10401.716, 392.103, 52691.305 23/01/15,04:53:53,07,10,1, 11.9,1,1, -0.313, 10401.715, 392.082, 52691.341 23/01/15,04:53:53,08,10,1, 11.9,1,1, -0.313, 10401.705, 392.034, 52691.333 23/01/15,04:53:53,09,10,1, 11.9,1,1, -0.313, 10401.723, 391.990, 52691.299 23/01/15,04:53:53,10,10,1, 11.9,1,1, -0.313, 10401.719, 391.982, 52691.334 23/01/15,04:53:53,11,10,1, 11.9,1,1, -0.313, 10401.721, 391.978, 52691.333 23/01/15,04:53:53,12,10,1, 11.9,1,1, -0.313, 10401.725, 391.930, 52691.430 23/01/15,04:53:53,13,10,1, 11.9,1,1, -0.313, 10401.716, 391.912, 52691.295 23/01/15,04:53:53,14,10,1, 11.9,1,1, -0.313, 10401.702, 391.913, 52691.475 23/01/15,04:53:53,15,10,1, 11.9,1,1, -0.313, 10401.749, 391.883, 52691.341 23/01/15,04:53:53,16,10,1, 11.9,1,1, -0.313, 10401.713, 391.839, 52691.336 23/01/15,04:53:53,17,10,1, 11.9,1,1, -0.313, 10401.728, 391.810, 52691.353 23/01/15,04:53:53,18,10,1, 11.9,1,1, -0.313, 10401.711, 391.813, 52691.407 23/01/15,04:53:53,19,10,1, 11.9,1,1, -0.313, 10401.728, 391.764, 52691.363 23/01/15,04:53:54,00,09,1, 12.0,1,1, -0.314, 10401.723, 391.764, 52691.363 23/01/15,04:53:54,01,09,1, 12.0,1,1, -0.314, 10401.725, 391.715, 52691.407 23/01/15,04:53:54,02,09,1, 12.0,1,1, -0.314, 10401.715, 391.701, 52691.416 23/01/15,04:53:54,03,09,1, 12.0,1,1, -0.314, 10401.714, 391.685, 52691.365 23/01/15,04:53:54,04,09,1, 12.0,1,1, -0.314, 10401.731, 391.641, 52691.394 23/01/15,04:53:54,05,09,1, 12.0,1,1, -0.314, 10401.723, 391.632, 52691.422 23/01/15,04:53:54,06,09,1, 12.0,1,1, -0.314, 10401.721, 391.620, 52691.455 23/01/15,04:53:54,07,09,1, 12.0,1,1, -0.314, 10401.750, 391.574, 52691.453 23/01/15,04:53:54,08,09,1, 12.0,1,1, -0.314, 10401.716, 391.540, 52691.438 23/01/15,04:53:54,09,09,1, 12.0,1,1, -0.314, 10401.741, 391.502, 52691.456 23/01/15,04:53:54,10,09,1, 12.0,1,1, -0.314, 10401.720, 391.514, 52691.452 23/01/15,04:53:54,11,09,1, 12.0,1,1, -0.314, 10401.753, 391.491, 52691.457 23/01/15,04:53:54,12,09,1, 12.0,1,1, -0.314, 10401.745, 391.466, 52691.465 23/01/15,04:53:54,13,09,1, 12.0,1,1, -0.314, 10401.762, 391.458, 52691.481 23/01/15,04:53:54,14,09,1, 12.0,1,1, -0.314, 10401.756, 391.422, 52691.505 23/01/15,04:53:54,15,09,1, 12.0,1,1, -0.314, 10401.793, 391.403, 52691.486 23/01/15,04:53:54,16,09,1, 12.0,1,1, -0.314, 10401.793, 391.397, 52691.525 23/01/15,04:53:54,17,09,1, 12.0,1,1, -0.314, 10401.785, 391.357, 52691.549 23/01/15,04:53:54,18,09,1, 12.0,1,1, -0.314, 10401.771, 391.363, 52691.504 23/01/15,04:53:54,19,09,1, 12.0,1,1, -0.314, 10401.787, 391.359, 52691.554 23/01/15,04:53:55,00,11,1, 11.9,1,1, -0.313, 10401.782, 391.359, 52691.554 23/01/15,04:53:55,01,11,1, 11.9,1,1, -0.313, 10401.801, 391.302, 52691.544 23/01/15,04:53:55,02,11,1, 11.9,1,1, -0.313, 10401.808, 391.284, 52691.564 23/01/15,04:53:55,03,11,1, 11.9,1,1, -0.313, 10401.796, 391.264, 52691.556 23/01/15,04:53:55,04,11,1, 11.9,1,1, -0.313, 10401.779, 391.227, 52691.595 23/01/15,04:53:55,05,11,1, 11.9,1,1, -0.313, 10401.798, 391.239, 52691.565 23/01/15,04:53:55,06,11,1, 11.9,1,1, -0.313, 10401.820, 391.200, 52691.600 23/01/15,04:53:55,07,11,1, 11.9,1,1, -0.313, 10401.803, 391.169, 52691.578 23/01/15,04:53:55,08,11,1, 11.9,1,1, -0.313, 10401.810, 391.167, 52691.577 23/01/15,04:53:55,09,11,1, 11.9,1,1, -0.313, 10401.804, 391.173, 52691.610 23/01/15,04:53:55,10,11,1, 11.9,1,1, -0.313, 10401.809, 391.134, 52691.642 23/01/15,04:53:55,11,11,1, 11.9,1,1, -0.313, 10401.814, 391.148, 52691.620 23/01/15,04:53:55,12,11,1, 11.9,1,1, -0.313, 10401.849, 391.135, 52691.666 23/01/15,04:53:55,13,11,1, 11.9,1,1, -0.313, 10401.843, 391.103, 52691.692 23/01/15,04:53:55,14,11,1, 11.9,1,1, -0.313, 10401.835, 391.112, 52691.655 23/01/15,04:53:55,15,11,1, 11.9,1,1, -0.313, 10401.853, 391.087, 52691.666 23/01/15,04:53:55,16,11,1, 11.9,1,1, -0.313, 10401.853, 391.088, 52691.697 23/01/15,04:53:55,17,11,1, 11.9,1,1, -0.313, 10401.860, 391.049, 52691.701 23/01/15,04:53:55,18,11,1, 11.9,1,1, -0.313, 10401.888, 391.021, 52691.721 23/01/15,04:53:55,19,11,1, 11.9,1,1, -0.313, 10401.906, 391.030, 52691.723 23/01/15,04:53:56,00,10,1, 11.8,1,1, -0.315, 10401.899, 391.030, 52691.723 23/01/15,04:53:56,01,10,1, 11.8,1,1, -0.315, 10401.891, 391.026, 52691.760 23/01/15,04:53:56,02,10,1, 11.8,1,1, -0.315, 10401.904, 390.994, 52691.789 23/01/15,04:53:56,03,10,1, 11.8,1,1, -0.315, 10401.902, 390.977, 52691.756 23/01/15,04:53:56,04,10,1, 11.8,1,1, -0.315, 10401.923, 390.958, 52691.770 23/01/15,04:53:56,05,10,1, 11.8,1,1, -0.315, 10401.929, 390.958, 52691.819 23/01/15,04:53:56,06,10,1, 11.8,1,1, -0.315, 10401.936, 390.944, 52691.802 23/01/15,04:53:56,07,10,1, 11.8,1,1, -0.315, 10401.951, 390.955, 52691.829 23/01/15,04:53:56,08,10,1, 11.8,1,1, -0.315, 10401.958, 390.921, 52691.876 23/01/15,04:53:56,09,10,1, 11.8,1,1, -0.315, 10401.966, 390.929, 52691.853 23/01/15,04:53:56,10,10,1, 11.8,1,1, -0.315, 10401.951, 390.881, 52691.930 23/01/15,04:53:56,11,10,1, 11.8,1,1, -0.315, 10402.000, 390.878, 52691.893 23/01/15,04:53:56,12,10,1, 11.8,1,1, -0.315, 10401.963, 390.887, 52691.901 23/01/15,04:53:56,13,10,1, 11.8,1,1, -0.315, 10401.995, 390.838, 52691.886 23/01/15,04:53:56,14,10,1, 11.8,1,1, -0.315, 10402.021, 390.831, 52691.955 23/01/15,04:53:56,15,10,1, 11.8,1,1, -0.315, 10402.014, 390.836, 52691.955 23/01/15,04:53:56,16,10,1, 11.8,1,1, -0.315, 10402.014, 390.839, 52691.947 23/01/15,04:53:56,17,10,1, 11.8,1,1, -0.315, 10402.029, 390.825, 52691.988 23/01/15,04:53:56,18,10,1, 11.8,1,1, -0.315, 10402.043, 390.806, 52692.014 23/01/15,04:53:56,19,10,1, 11.8,1,1, -0.315, 10402.049, 390.795, 52692.014 23/01/15,04:53:57,00,09,1, 11.9,1,1, -0.312, 10402.049, 390.795, 52692.014 23/01/15,04:53:57,01,09,1, 11.9,1,1, -0.312, 10402.066, 390.775, 52692.018 23/01/15,04:53:57,02,09,1, 11.9,1,1, -0.312, 10402.070, 390.751, 52692.093 23/01/15,04:53:57,03,09,1, 11.9,1,1, -0.312, 10402.078, 390.751, 52692.144 23/01/15,04:53:57,04,09,1, 11.9,1,1, -0.312, 10402.123, 390.731, 52692.109 23/01/15,04:53:57,05,09,1, 11.9,1,1, -0.312, 10402.103, 390.701, 52692.127 23/01/15,04:53:57,06,09,1, 11.9,1,1, -0.312, 10402.120, 390.678, 52692.146 23/01/15,04:53:57,07,09,1, 11.9,1,1, -0.312, 10402.093, 390.685, 52692.147 23/01/15,04:53:57,08,09,1, 11.9,1,1, -0.312, 10402.130, 390.659, 52692.186 23/01/15,04:53:57,09,09,1, 11.9,1,1, -0.312, 10402.147, 390.638, 52692.046 23/01/15,04:53:57,10,09,1, 11.9,1,1, -0.312, 10402.116, 390.659, 52692.181 23/01/15,04:53:57,11,09,1, 11.9,1,1, -0.312, 10402.120, 390.631, 52692.213 23/01/15,04:53:57,12,09,1, 11.9,1,1, -0.312, 10402.152, 390.630, 52692.231 23/01/15,04:53:57,13,09,1, 11.9,1,1, -0.312, 10402.161, 390.616, 52692.212 23/01/15,04:53:57,14,09,1, 11.9,1,1, -0.312, 10402.148, 390.591, 52692.197 23/01/15,04:53:57,15,09,1, 11.9,1,1, -0.312, 10402.167, 390.596, 52692.230 23/01/15,04:53:57,16,09,1, 11.9,1,1, -0.312, 10402.197, 390.592, 52692.215 23/01/15,04:53:57,17,09,1, 11.9,1,1, -0.312, 10402.199, 390.558, 52692.239 23/01/15,04:53:57,18,09,1, 11.9,1,1, -0.312, 10402.175, 390.557, 52692.241 23/01/15,04:53:57,19,09,1, 11.9,1,1, -0.312, 10402.193, 390.535, 52692.268 23/01/15,04:53:58,00,08,1, 11.8,1,1, -0.314, 10402.191, 390.535, 52692.268 23/01/15,04:53:58,01,08,1, 11.8,1,1, -0.314, 10402.204, 390.508, 52692.261 23/01/15,04:53:58,02,08,1, 11.8,1,1, -0.314, 10402.237, 390.502, 52692.266 23/01/15,04:53:58,03,08,1, 11.8,1,1, -0.314, 10402.235, 390.467, 52692.270 23/01/15,04:53:58,04,08,1, 11.8,1,1, -0.314, 10402.237, 390.460, 52692.291 23/01/15,04:53:58,05,08,1, 11.8,1,1, -0.314, 10402.253, 390.444, 52692.313 23/01/15,04:53:58,06,08,1, 11.8,1,1, -0.314, 10402.259, 390.408, 52692.334 23/01/15,04:53:58,07,08,1, 11.8,1,1, -0.314, 10402.268, 390.411, 52692.320 23/01/15,04:53:58,08,08,1, 11.8,1,1, -0.314, 10402.282, 390.387, 52692.330 23/01/15,04:53:58,09,08,1, 11.8,1,1, -0.314, 10402.271, 390.384, 52692.330 23/01/15,04:53:58,10,08,1, 11.8,1,1, -0.314, 10402.285, 390.358, 52692.327 23/01/15,04:53:58,11,08,1, 11.8,1,1, -0.314, 10402.309, 390.329, 52692.330 23/01/15,04:53:58,12,08,1, 11.8,1,1, -0.314, 10402.297, 390.310, 52692.303 23/01/15,04:53:58,13,08,1, 11.8,1,1, -0.314, 10402.365, 390.262, 52692.288 23/01/15,04:53:58,14,08,1, 11.8,1,1, -0.314, 10402.336, 390.289, 52692.285 23/01/15,04:53:58,15,08,1, 11.8,1,1, -0.314, 10402.331, 390.250, 52692.357 23/01/15,04:53:58,16,08,1, 11.8,1,1, -0.314, 10402.330, 390.235, 52692.385 23/01/15,04:53:58,17,08,1, 11.8,1,1, -0.314, 10402.372, 390.193, 52692.379 23/01/15,04:53:58,18,08,1, 11.8,1,1, -0.314, 10402.362, 390.189, 52692.384 23/01/15,04:53:58,19,08,1, 11.8,1,1, -0.314, 10402.359, 390.168, 52692.393 23/01/15,04:53:59,00,08,1, 11.8,1,1, -0.313, 10402.358, 390.168, 52692.393 23/01/15,04:53:59,01,08,1, 11.8,1,1, -0.313, 10402.388, 390.128, 52692.396 23/01/15,04:53:59,02,08,1, 11.8,1,1, -0.313, 10402.369, 390.104, 52692.425 23/01/15,04:53:59,03,08,1, 11.8,1,1, -0.313, 10402.410, 390.067, 52692.402 23/01/15,04:53:59,04,08,1, 11.8,1,1, -0.313, 10402.392, 390.029, 52692.418 23/01/15,04:53:59,05,08,1, 11.8,1,1, -0.313, 10402.415, 390.027, 52692.422 23/01/15,04:53:59,06,08,1, 11.8,1,1, -0.313, 10402.429, 390.009, 52692.427 23/01/15,04:53:59,07,08,1, 11.8,1,1, -0.313, 10402.434, 389.983, 52692.410 23/01/15,04:53:59,08,08,1, 11.8,1,1, -0.313, 10402.429, 389.957, 52692.433 23/01/15,04:53:59,09,08,1, 11.8,1,1, -0.313, 10402.436, 389.930, 52692.391 23/01/15,04:53:59,10,08,1, 11.8,1,1, -0.313, 10402.423, 389.900, 52692.423 23/01/15,04:53:59,11,08,1, 11.8,1,1, -0.313, 10402.428, 389.864, 52692.419 23/01/15,04:53:59,12,08,1, 11.8,1,1, -0.313, 10402.449, 389.845, 52692.414 23/01/15,04:53:59,13,08,1, 11.8,1,1, -0.313, 10402.436, 389.809, 52692.375 23/01/15,04:53:59,14,08,1, 11.8,1,1, -0.313, 10402.455, 389.781, 52692.420 23/01/15,04:53:59,15,08,1, 11.8,1,1, -0.313, 10402.451, 389.789, 52692.424 23/01/15,04:53:59,16,08,1, 11.8,1,1, -0.313, 10402.469, 389.740, 52692.442 23/01/15,04:53:59,17,08,1, 11.8,1,1, -0.313, 10402.468, 389.721, 52692.433 23/01/15,04:53:59,18,08,1, 11.8,1,1, -0.313, 10402.465, 389.684, 52692.458 23/01/15,04:53:59,19,08,1, 11.8,1,1, -0.313, 10402.469, 389.656, 52692.404 23/01/15,04:54:00,00,11,1, 11.9,1,1, -0.315, 10402.466, 389.656, 52692.404 23/01/15,04:54:00,01,11,1, 11.9,1,1, -0.315, 10402.479, 389.580, 52692.428 23/01/15,04:54:00,02,11,1, 11.9,1,1, -0.315, 10402.459, 389.558, 52692.396 23/01/15,04:54:00,03,11,1, 11.9,1,1, -0.315, 10402.471, 389.535, 52692.318 23/01/15,04:54:00,04,11,1, 11.9,1,1, -0.315, 10402.442, 389.492, 52692.371 23/01/15,04:54:00,05,11,1, 11.9,1,1, -0.315, 10402.459, 389.486, 52692.338 23/01/15,04:54:00,06,11,1, 11.9,1,1, -0.315, 10402.460, 389.447, 52692.328 23/01/15,04:54:00,07,11,1, 11.9,1,1, -0.315, 10402.465, 389.435, 52692.331 23/01/15,04:54:00,08,11,1, 11.9,1,1, -0.315, 10402.473, 389.357, 52692.344 23/01/15,04:54:00,09,11,1, 11.9,1,1, -0.315, 10402.481, 389.351, 52692.362 23/01/15,04:54:00,10,11,1, 11.9,1,1, -0.315, 10402.486, 389.337, 52692.374 23/01/15,04:54:00,11,11,1, 11.9,1,1, -0.315, 10402.488, 389.313, 52692.354 23/01/15,04:54:00,12,11,1, 11.9,1,1, -0.315, 10402.479, 389.278, 52692.363 23/01/15,04:54:00,13,11,1, 11.9,1,1, -0.315, 10402.468, 389.233, 52692.382 23/01/15,04:54:00,14,11,1, 11.9,1,1, -0.315, 10402.457, 389.226, 52692.376 23/01/15,04:54:00,15,11,1, 11.9,1,1, -0.315, 10402.443, 389.173, 52692.381 23/01/15,04:54:00,16,11,1, 11.9,1,1, -0.315, 10402.473, 389.141, 52692.360 23/01/15,04:54:00,17,11,1, 11.9,1,1, -0.315, 10402.499, 389.127, 52692.425 23/01/15,04:54:00,18,11,1, 11.9,1,1, -0.315, 10402.467, 389.118, 52692.324 23/01/15,04:54:00,19,11,1, 11.9,1,1, -0.315, 10402.477, 389.037, 52692.384 23/01/15,04:54:01,00,09,1, 11.9,1,1, -0.315, 10402.474, 389.037, 52692.384 23/01/15,04:54:01,01,09,1, 11.9,1,1, -0.315, 10402.486, 388.997, 52692.402 23/01/15,04:54:01,02,09,1, 11.9,1,1, -0.315, 10402.488, 388.988, 52692.409 23/01/15,04:54:01,03,09,1, 11.9,1,1, -0.315, 10402.473, 388.939, 52692.436 23/01/15,04:54:01,04,09,1, 11.9,1,1, -0.315, 10402.471, 388.918, 52692.441 23/01/15,04:54:01,05,09,1, 11.9,1,1, -0.315, 10402.447, 388.874, 52692.461 23/01/15,04:54:01,06,09,1, 11.9,1,1, -0.315, 10402.462, 388.880, 52692.434 23/01/15,04:54:01,07,09,1, 11.9,1,1, -0.315, 10402.458, 388.851, 52692.488 23/01/15,04:54:01,08,09,1, 11.9,1,1, -0.315, 10402.473, 388.798, 52692.437 23/01/15,04:54:01,09,09,1, 11.9,1,1, -0.315, 10402.459, 388.796, 52692.448 23/01/15,04:54:01,10,09,1, 11.9,1,1, -0.315, 10402.460, 388.747, 52692.498 23/01/15,04:54:01,11,09,1, 11.9,1,1, -0.315, 10402.461, 388.723, 52692.470 23/01/15,04:54:01,12,09,1, 11.9,1,1, -0.315, 10402.474, 388.701, 52692.503 23/01/15,04:54:01,13,09,1, 11.9,1,1, -0.315, 10402.453, 388.682, 52692.494 23/01/15,04:54:01,14,09,1, 11.9,1,1, -0.315, 10402.466, 388.679, 52692.529 23/01/15,04:54:01,15,09,1, 11.9,1,1, -0.315, 10402.457, 388.645, 52692.516 23/01/15,04:54:01,16,09,1, 11.9,1,1, -0.315, 10402.440, 388.627, 52692.514 23/01/15,04:54:01,17,09,1, 11.9,1,1, -0.315, 10402.456, 388.578, 52692.526 23/01/15,04:54:01,18,09,1, 11.9,1,1, -0.315, 10402.470, 388.569, 52692.484 23/01/15,04:54:01,19,09,1, 11.9,1,1, -0.315, 10402.428, 388.565, 52692.526 23/01/15,04:54:02,00,09,1, 11.9,1,1, -0.313, 10402.424, 388.565, 52692.526 23/01/15,04:54:02,01,09,1, 11.9,1,1, -0.313, 10402.447, 388.516, 52692.587 23/01/15,04:54:02,02,09,1, 11.9,1,1, -0.313, 10402.433, 388.491, 52692.576 23/01/15,04:54:02,03,09,1, 11.9,1,1, -0.313, 10402.441, 388.461, 52692.588 23/01/15,04:54:02,04,09,1, 11.9,1,1, -0.313, 10402.425, 388.462, 52692.588 23/01/15,04:54:02,05,09,1, 11.9,1,1, -0.313, 10402.437, 388.425, 52692.629 23/01/15,04:54:02,06,09,1, 11.9,1,1, -0.313, 10402.421, 388.423, 52692.600 23/01/15,04:54:02,07,09,1, 11.9,1,1, -0.313, 10402.419, 388.395, 52692.578 23/01/15,04:54:02,08,09,1, 11.9,1,1, -0.313, 10402.434, 388.388, 52692.628 23/01/15,04:54:02,09,09,1, 11.9,1,1, -0.313, 10402.431, 388.354, 52692.652 23/01/15,04:54:02,10,09,1, 11.9,1,1, -0.313, 10402.444, 388.320, 52692.635 23/01/15,04:54:02,11,09,1, 11.9,1,1, -0.313, 10402.424, 388.326, 52692.618 23/01/15,04:54:02,12,09,1, 11.9,1,1, -0.313, 10402.425, 388.313, 52692.661 23/01/15,04:54:02,13,09,1, 11.9,1,1, -0.313, 10402.441, 388.297, 52692.658 23/01/15,04:54:02,14,09,1, 11.9,1,1, -0.313, 10402.441, 388.271, 52692.654 23/01/15,04:54:02,15,09,1, 11.9,1,1, -0.313, 10402.439, 388.255, 52692.668 23/01/15,04:54:02,16,09,1, 11.9,1,1, -0.313, 10402.407, 388.217, 52692.690 23/01/15,04:54:02,17,09,1, 11.9,1,1, -0.313, 10402.422, 388.213, 52692.730 23/01/15,04:54:02,18,09,1, 11.9,1,1, -0.313, 10402.409, 388.180, 52692.689 23/01/15,04:54:02,19,09,1, 11.9,1,1, -0.313, 10402.428, 388.159, 52692.740 23/01/15,04:54:03,00,10,1, 11.9,1,1, -0.314, 10402.424, 388.159, 52692.740 23/01/15,04:54:03,01,10,1, 11.9,1,1, -0.314, 10402.419, 388.135, 52692.725 23/01/15,04:54:03,02,10,1, 11.9,1,1, -0.314, 10402.410, 388.117, 52692.778 23/01/15,04:54:03,03,10,1, 11.9,1,1, -0.314, 10402.414, 388.107, 52692.804 23/01/15,04:54:03,04,10,1, 11.9,1,1, -0.314, 10402.393, 388.069, 52692.784 23/01/15,04:54:03,05,10,1, 11.9,1,1, -0.314, 10402.412, 388.070, 52692.767 23/01/15,04:54:03,06,10,1, 11.9,1,1, -0.314, 10402.377, 388.038, 52692.798 23/01/15,04:54:03,07,10,1, 11.9,1,1, -0.314, 10402.387, 388.034, 52692.808 23/01/15,04:54:03,08,10,1, 11.9,1,1, -0.314, 10402.377, 388.006, 52692.825 23/01/15,04:54:03,09,10,1, 11.9,1,1, -0.314, 10402.369, 388.009, 52693.022 23/01/15,04:54:03,10,10,1, 11.9,1,1, -0.314, 10402.386, 387.996, 52692.921 23/01/15,04:54:03,11,10,1, 11.9,1,1, -0.314, 10402.361, 387.957, 52692.883 23/01/15,04:54:03,12,10,1, 11.9,1,1, -0.314, 10402.366, 387.952, 52692.904 23/01/15,04:54:03,13,10,1, 11.9,1,1, -0.314, 10402.360, 387.934, 52692.903 23/01/15,04:54:03,14,10,1, 11.9,1,1, -0.314, 10402.365, 387.938, 52692.904 23/01/15,04:54:03,15,10,1, 11.9,1,1, -0.314, 10402.356, 387.905, 52692.942 23/01/15,04:54:03,16,10,1, 11.9,1,1, -0.314, 10402.368, 387.889, 52692.924 23/01/15,04:54:03,17,10,1, 11.9,1,1, -0.314, 10402.338, 387.904, 52692.919 23/01/15,04:54:03,18,10,1, 11.9,1,1, -0.314, 10402.322, 387.873, 52692.916 23/01/15,04:54:03,19,10,1, 11.9,1,1, -0.314, 10402.326, 387.847, 52692.964 23/01/15,04:54:04,00,10,1, 11.9,1,1, -0.312, 10402.324, 387.847, 52692.964 23/01/15,04:54:04,01,10,1, 11.9,1,1, -0.312, 10402.311, 387.839, 52692.947 23/01/15,04:54:04,02,10,1, 11.9,1,1, -0.312, 10402.301, 387.817, 52692.981 23/01/15,04:54:04,03,10,1, 11.9,1,1, -0.312, 10402.308, 387.828, 52692.996 23/01/15,04:54:04,04,10,1, 11.9,1,1, -0.312, 10402.281, 387.786, 52692.984 23/01/15,04:54:04,05,10,1, 11.9,1,1, -0.312, 10402.289, 387.796, 52693.021 23/01/15,04:54:04,06,10,1, 11.9,1,1, -0.312, 10402.262, 387.788, 52693.035 23/01/15,04:54:04,07,10,1, 11.9,1,1, -0.312, 10402.272, 387.757, 52693.009 23/01/15,04:54:04,08,10,1, 11.9,1,1, -0.312, 10402.275, 387.769, 52693.058 23/01/15,04:54:04,09,10,1, 11.9,1,1, -0.312, 10402.251, 387.770, 52693.038 23/01/15,04:54:04,10,10,1, 11.9,1,1, -0.312, 10402.270, 387.775, 52693.083 23/01/15,04:54:04,11,10,1, 11.9,1,1, -0.312, 10402.277, 387.768, 52693.083 23/01/15,04:54:04,12,10,1, 11.9,1,1, -0.312, 10402.248, 387.758, 52693.101 23/01/15,04:54:04,13,10,1, 11.9,1,1, -0.312, 10402.256, 387.761, 52693.144 23/01/15,04:54:04,14,10,1, 11.9,1,1, -0.312, 10402.245, 387.730, 52693.108 23/01/15,04:54:04,15,10,1, 11.9,1,1, -0.312, 10402.249, 387.714, 52693.145 23/01/15,04:54:04,16,10,1, 11.9,1,1, -0.312, 10402.237, 387.718, 52693.162 23/01/15,04:54:04,17,10,1, 11.9,1,1, -0.312, 10402.224, 387.711, 52693.156 23/01/15,04:54:04,18,10,1, 11.9,1,1, -0.312, 10402.240, 387.712, 52693.210 23/01/15,04:54:04,19,10,1, 11.9,1,1, -0.312, 10402.208, 387.733, 52693.178 23/01/15,04:54:05,00,10,1, 11.9,1,1, -0.313, 10402.207, 387.733, 52693.178 23/01/15,04:54:05,01,10,1, 11.9,1,1, -0.313, 10402.204, 387.706, 52693.244 23/01/15,04:54:05,02,10,1, 11.9,1,1, -0.313, 10402.219, 387.701, 52693.214 23/01/15,04:54:05,03,10,1, 11.9,1,1, -0.313, 10402.229, 387.701, 52693.275 23/01/15,04:54:05,04,10,1, 11.9,1,1, -0.313, 10402.191, 387.719, 52693.286 23/01/15,04:54:05,05,10,1, 11.9,1,1, -0.313, 10402.222, 387.708, 52693.295 23/01/15,04:54:05,06,10,1, 11.9,1,1, -0.313, 10402.232, 387.704, 52693.295 23/01/15,04:54:05,07,10,1, 11.9,1,1, -0.313, 10402.188, 387.714, 52693.332 23/01/15,04:54:05,08,10,1, 11.9,1,1, -0.313, 10402.200, 387.706, 52693.329 23/01/15,04:54:05,09,10,1, 11.9,1,1, -0.313, 10402.187, 387.704, 52693.423 23/01/15,04:54:05,10,10,1, 11.9,1,1, -0.313, 10402.196, 387.732, 52693.444 23/01/15,04:54:05,11,10,1, 11.9,1,1, -0.313, 10402.226, 387.743, 52693.350 23/01/15,04:54:05,12,10,1, 11.9,1,1, -0.313, 10402.202, 387.693, 52693.376 23/01/15,04:54:05,13,10,1, 11.9,1,1, -0.313, 10402.201, 387.724, 52693.391 23/01/15,04:54:05,14,10,1, 11.9,1,1, -0.313, 10402.221, 387.712, 52693.420 23/01/15,04:54:05,15,10,1, 11.9,1,1, -0.313, 10402.205, 387.734, 52693.460 23/01/15,04:54:05,16,10,1, 11.9,1,1, -0.313, 10402.227, 387.721, 52693.435 23/01/15,04:54:05,17,10,1, 11.9,1,1, -0.313, 10402.225, 387.719, 52693.298 23/01/15,04:54:05,18,10,1, 11.9,1,1, -0.313, 10402.250, 387.710, 52693.526 23/01/15,04:54:05,19,10,1, 11.9,1,1, -0.313, 10402.223, 387.713, 52693.503 23/01/15,04:54:06,00,10,1, 11.9,1,1, -0.314, 10402.216, 387.713, 52693.503 23/01/15,04:54:06,01,10,1, 11.9,1,1, -0.314, 10402.220, 387.711, 52693.528 23/01/15,04:54:06,02,10,1, 11.9,1,1, -0.314, 10402.207, 387.729, 52693.535 23/01/15,04:54:06,03,10,1, 11.9,1,1, -0.314, 10402.225, 387.712, 52693.558 23/01/15,04:54:06,04,10,1, 11.9,1,1, -0.314, 10402.233, 387.720, 52693.566 23/01/15,04:54:06,05,10,1, 11.9,1,1, -0.314, 10402.224, 387.734, 52693.571 23/01/15,04:54:06,06,10,1, 11.9,1,1, -0.314, 10402.221, 387.727, 52693.574 23/01/15,04:54:06,07,10,1, 11.9,1,1, -0.314, 10402.221, 387.737, 52693.588 23/01/15,04:54:06,08,10,1, 11.9,1,1, -0.314, 10402.231, 387.730, 52693.628 23/01/15,04:54:06,09,10,1, 11.9,1,1, -0.314, 10402.225, 387.720, 52693.626 23/01/15,04:54:06,10,10,1, 11.9,1,1, -0.314, 10402.232, 387.710, 52693.617 23/01/15,04:54:06,11,10,1, 11.9,1,1, -0.314, 10402.244, 387.728, 52693.646 23/01/15,04:54:06,12,10,1, 11.9,1,1, -0.314, 10402.234, 387.728, 52693.667 23/01/15,04:54:06,13,10,1, 11.9,1,1, -0.314, 10402.245, 387.730, 52693.671 23/01/15,04:54:06,14,10,1, 11.9,1,1, -0.314, 10402.262, 387.738, 52693.700 23/01/15,04:54:06,15,10,1, 11.9,1,1, -0.314, 10402.251, 387.724, 52693.716 23/01/15,04:54:06,16,10,1, 11.9,1,1, -0.314, 10402.269, 387.742, 52693.741 23/01/15,04:54:06,17,10,1, 11.9,1,1, -0.314, 10402.238, 387.726, 52693.785 23/01/15,04:54:06,18,10,1, 11.9,1,1, -0.314, 10402.273, 387.721, 52693.746 23/01/15,04:54:06,19,10,1, 11.9,1,1, -0.314, 10402.289, 387.728, 52693.788 23/01/15,04:54:07,00,10,1, 11.9,1,1, -0.313, 10402.282, 387.728, 52693.788 23/01/15,04:54:07,01,10,1, 11.9,1,1, -0.313, 10402.270, 387.742, 52693.814 23/01/15,04:54:07,02,10,1, 11.9,1,1, -0.313, 10402.303, 387.718, 52693.812 23/01/15,04:54:07,03,10,1, 11.9,1,1, -0.313, 10402.320, 387.716, 52693.853 23/01/15,04:54:07,04,10,1, 11.9,1,1, -0.313, 10402.306, 387.726, 52693.856 23/01/15,04:54:07,05,10,1, 11.9,1,1, -0.313, 10402.308, 387.734, 52693.893 23/01/15,04:54:07,06,10,1, 11.9,1,1, -0.313, 10402.308, 387.718, 52693.917 23/01/15,04:54:07,07,10,1, 11.9,1,1, -0.313, 10402.323, 387.709, 52693.874 23/01/15,04:54:07,08,10,1, 11.9,1,1, -0.313, 10402.325, 387.719, 52693.900 23/01/15,04:54:07,09,10,1, 11.9,1,1, -0.313, 10402.324, 387.728, 52693.934 23/01/15,04:54:07,10,10,1, 11.9,1,1, -0.313, 10402.331, 387.685, 52693.951 23/01/15,04:54:07,11,10,1, 11.9,1,1, -0.313, 10402.326, 387.700, 52693.929 23/01/15,04:54:07,12,10,1, 11.9,1,1, -0.313, 10402.352, 387.713, 52693.948 23/01/15,04:54:07,13,10,1, 11.9,1,1, -0.313, 10402.360, 387.700, 52693.961 23/01/15,04:54:07,14,10,1, 11.9,1,1, -0.313, 10402.352, 387.703, 52693.967 23/01/15,04:54:07,15,10,1, 11.9,1,1, -0.313, 10402.368, 387.704, 52693.993 23/01/15,04:54:07,16,10,1, 11.9,1,1, -0.313, 10402.400, 387.709, 52694.008 23/01/15,04:54:07,17,10,1, 11.9,1,1, -0.313, 10402.394, 387.720, 52693.976 23/01/15,04:54:07,18,10,1, 11.9,1,1, -0.313, 10402.398, 387.739, 52694.056 23/01/15,04:54:07,19,10,1, 11.9,1,1, -0.313, 10402.387, 387.715, 52694.020 23/01/15,04:54:08,00,10,1, 11.9,1,1, -0.318, 10402.383, 387.715, 52694.020 23/01/15,04:54:08,01,10,1, 11.9,1,1, -0.318, 10402.420, 387.727, 52694.034 23/01/15,04:54:08,02,10,1, 11.9,1,1, -0.318, 10402.412, 387.716, 52694.029 23/01/15,04:54:08,03,10,1, 11.9,1,1, -0.318, 10402.435, 387.714, 52694.084 23/01/15,04:54:08,04,10,1, 11.9,1,1, -0.318, 10402.442, 387.733, 52694.105 23/01/15,04:54:08,05,10,1, 11.9,1,1, -0.318, 10402.454, 387.711, 52694.098 23/01/15,04:54:08,06,10,1, 11.9,1,1, -0.318, 10402.456, 387.722, 52694.087 23/01/15,04:54:08,07,10,1, 11.9,1,1, -0.318, 10402.475, 387.699, 52694.123 23/01/15,04:54:08,08,10,1, 11.9,1,1, -0.318, 10402.482, 387.711, 52694.139 23/01/15,04:54:08,09,10,1, 11.9,1,1, -0.318, 10402.485, 387.730, 52694.162 23/01/15,04:54:08,10,10,1, 11.9,1,1, -0.318, 10402.513, 387.718, 52694.172 23/01/15,04:54:08,11,10,1, 11.9,1,1, -0.318, 10402.496, 387.735, 52694.024 23/01/15,04:54:08,12,10,1, 11.9,1,1, -0.318, 10402.512, 387.714, 52694.265 23/01/15,04:54:08,13,10,1, 11.9,1,1, -0.318, 10402.527, 387.729, 52694.240 23/01/15,04:54:08,14,10,1, 11.9,1,1, -0.318, 10402.524, 387.726, 52694.194 23/01/15,04:54:08,15,10,1, 11.9,1,1, -0.318, 10402.540, 387.727, 52694.204 23/01/15,04:54:08,16,10,1, 11.9,1,1, -0.318, 10402.557, 387.707, 52694.200 23/01/15,04:54:08,17,10,1, 11.9,1,1, -0.318, 10402.559, 387.712, 52694.285 23/01/15,04:54:08,18,10,1, 11.9,1,1, -0.318, 10402.555, 387.706, 52694.219 23/01/15,04:54:08,19,10,1, 11.9,1,1, -0.318, 10402.573, 387.716, 52694.229 23/01/15,04:54:09,00,10,1, 11.8,1,1, -0.317, 10402.566, 387.716, 52694.229 23/01/15,04:54:09,01,10,1, 11.8,1,1, -0.317, 10402.601, 387.712, 52694.290 23/01/15,04:54:09,02,10,1, 11.8,1,1, -0.317, 10402.592, 387.699, 52694.291 23/01/15,04:54:09,03,10,1, 11.8,1,1, -0.317, 10402.606, 387.705, 52694.326 23/01/15,04:54:09,04,10,1, 11.8,1,1, -0.317, 10402.641, 387.708, 52694.277 23/01/15,04:54:09,05,10,1, 11.8,1,1, -0.317, 10402.625, 387.671, 52694.303 23/01/15,04:54:09,06,10,1, 11.8,1,1, -0.317, 10402.643, 387.681, 52694.331 23/01/15,04:54:09,07,10,1, 11.8,1,1, -0.317, 10402.634, 387.674, 52694.331 23/01/15,04:54:09,08,10,1, 11.8,1,1, -0.317, 10402.666, 387.647, 52694.336 23/01/15,04:54:09,09,10,1, 11.8,1,1, -0.317, 10402.663, 387.645, 52694.361 23/01/15,04:54:09,10,10,1, 11.8,1,1, -0.317, 10402.655, 387.648, 52694.395 23/01/15,04:54:09,11,10,1, 11.8,1,1, -0.317, 10402.697, 387.664, 52694.377 23/01/15,04:54:09,12,10,1, 11.8,1,1, -0.317, 10402.705, 387.625, 52694.397 23/01/15,04:54:09,13,10,1, 11.8,1,1, -0.317, 10402.712, 387.627, 52694.404 23/01/15,04:54:09,14,10,1, 11.8,1,1, -0.317, 10402.708, 387.625, 52694.434 23/01/15,04:54:09,15,10,1, 11.8,1,1, -0.317, 10402.716, 387.627, 52694.421 23/01/15,04:54:09,16,10,1, 11.8,1,1, -0.317, 10402.727, 387.626, 52694.450 23/01/15,04:54:09,17,10,1, 11.8,1,1, -0.317, 10402.745, 387.635, 52694.438 23/01/15,04:54:09,18,10,1, 11.8,1,1, -0.317, 10402.763, 387.593, 52694.453 23/01/15,04:54:09,19,10,1, 11.8,1,1, -0.317, 10402.747, 387.600, 52694.470 23/01/15,04:54:10,00,10,1, 11.9,1,1, -0.313, 10402.741, 387.600, 52694.470 23/01/15,04:54:10,01,10,1, 11.9,1,1, -0.313, 10402.779, 387.595, 52694.460 23/01/15,04:54:10,02,10,1, 11.9,1,1, -0.313, 10402.784, 387.582, 52694.464 23/01/15,04:54:10,03,10,1, 11.9,1,1, -0.313, 10402.782, 387.579, 52694.498 23/01/15,04:54:10,04,10,1, 11.9,1,1, -0.313, 10402.783, 387.568, 52694.501 23/01/15,04:54:10,05,10,1, 11.9,1,1, -0.313, 10402.782, 387.521, 52694.523 23/01/15,04:54:10,06,10,1, 11.9,1,1, -0.313, 10402.812, 387.522, 52694.469 23/01/15,04:54:10,07,10,1, 11.9,1,1, -0.313, 10402.811, 387.511, 52694.498 23/01/15,04:54:10,08,10,1, 11.9,1,1, -0.313, 10402.829, 387.525, 52694.546 23/01/15,04:54:10,09,10,1, 11.9,1,1, -0.313, 10402.839, 387.495, 52694.532 23/01/15,04:54:10,10,10,1, 11.9,1,1, -0.313, 10402.850, 387.506, 52694.448 23/01/15,04:54:10,11,10,1, 11.9,1,1, -0.313, 10402.848, 387.484, 52694.665 23/01/15,04:54:10,12,10,1, 11.9,1,1, -0.313, 10402.861, 387.494, 52694.609 23/01/15,04:54:10,13,10,1, 11.9,1,1, -0.313, 10402.859, 387.468, 52694.600 23/01/15,04:54:10,14,10,1, 11.9,1,1, -0.313, 10402.864, 387.453, 52694.585 23/01/15,04:54:10,15,10,1, 11.9,1,1, -0.313, 10402.875, 387.441, 52694.570 23/01/15,04:54:10,16,10,1, 11.9,1,1, -0.313, 10402.904, 387.438, 52694.602 23/01/15,04:54:10,17,10,1, 11.9,1,1, -0.313, 10402.909, 387.454, 52694.630 23/01/15,04:54:10,18,10,1, 11.9,1,1, -0.313, 10402.924, 387.424, 52694.598 23/01/15,04:54:10,19,10,1, 11.9,1,1, -0.313, 10402.917, 387.434, 52694.623 23/01/15,04:54:11,00,10,1, 11.9,1,1, -0.312, 10402.917, 387.434, 52694.623 23/01/15,04:54:11,01,10,1, 11.9,1,1, -0.312, 10402.935, 387.400, 52694.664 23/01/15,04:54:11,02,10,1, 11.9,1,1, -0.312, 10402.940, 387.402, 52694.654 23/01/15,04:54:11,03,10,1, 11.9,1,1, -0.312, 10402.954, 387.414, 52694.628 23/01/15,04:54:11,04,10,1, 11.9,1,1, -0.312, 10402.945, 387.374, 52694.686 23/01/15,04:54:11,05,10,1, 11.9,1,1, -0.312, 10402.949, 387.378, 52694.641 23/01/15,04:54:11,06,10,1, 11.9,1,1, -0.312, 10402.964, 387.373, 52694.678 23/01/15,04:54:11,07,10,1, 11.9,1,1, -0.312, 10402.979, 387.399, 52694.690 23/01/15,04:54:11,08,10,1, 11.9,1,1, -0.312, 10402.975, 387.363, 52694.677 23/01/15,04:54:11,09,10,1, 11.9,1,1, -0.312, 10403.001, 387.361, 52694.688 23/01/15,04:54:11,10,10,1, 11.9,1,1, -0.312, 10402.989, 387.379, 52694.723 23/01/15,04:54:11,11,10,1, 11.9,1,1, -0.312, 10403.000, 387.353, 52694.696 23/01/15,04:54:11,12,10,1, 11.9,1,1, -0.312, 10403.009, 387.353, 52694.724 23/01/15,04:54:11,13,10,1, 11.9,1,1, -0.312, 10403.004, 387.350, 52694.733 23/01/15,04:54:11,14,10,1, 11.9,1,1, -0.312, 10403.012, 387.347, 52694.747 23/01/15,04:54:11,15,10,1, 11.9,1,1, -0.312, 10403.042, 387.338, 52694.729 23/01/15,04:54:11,16,10,1, 11.9,1,1, -0.312, 10403.049, 387.300, 52694.756 23/01/15,04:54:11,17,10,1, 11.9,1,1, -0.312, 10403.067, 387.343, 52694.746 23/01/15,04:54:11,18,10,1, 11.9,1,1, -0.312, 10403.060, 387.333, 52694.773 23/01/15,04:54:11,19,10,1, 11.9,1,1, -0.312, 10403.061, 387.326, 52694.770 23/01/15,04:54:12,00,10,1, 11.8,1,1, -0.311, 10403.059, 387.326, 52694.770 23/01/15,04:54:12,01,10,1, 11.8,1,1, -0.311, 10403.073, 387.314, 52694.779 23/01/15,04:54:12,02,10,1, 11.8,1,1, -0.311, 10403.084, 387.302, 52694.816 23/01/15,04:54:12,03,10,1, 11.8,1,1, -0.311, 10403.087, 387.297, 52694.845 23/01/15,04:54:12,04,10,1, 11.8,1,1, -0.311, 10403.106, 387.291, 52694.869 23/01/15,04:54:12,05,10,1, 11.8,1,1, -0.311, 10403.109, 387.264, 52694.849 23/01/15,04:54:12,06,10,1, 11.8,1,1, -0.311, 10403.113, 387.280, 52694.843 23/01/15,04:54:12,07,10,1, 11.8,1,1, -0.311, 10403.123, 387.287, 52694.890 23/01/15,04:54:12,08,10,1, 11.8,1,1, -0.311, 10403.126, 387.288, 52694.886 23/01/15,04:54:12,09,10,1, 11.8,1,1, -0.311, 10403.134, 387.288, 52694.907 23/01/15,04:54:12,10,10,1, 11.8,1,1, -0.311, 10403.126, 387.291, 52694.914 23/01/15,04:54:12,11,10,1, 11.8,1,1, -0.311, 10403.154, 387.264, 52694.930 23/01/15,04:54:12,12,10,1, 11.8,1,1, -0.311, 10403.141, 387.298, 52694.925 23/01/15,04:54:12,13,10,1, 11.8,1,1, -0.311, 10403.162, 387.277, 52694.895 23/01/15,04:54:12,14,10,1, 11.8,1,1, -0.311, 10403.213, 387.267, 52694.960 23/01/15,04:54:12,15,10,1, 11.8,1,1, -0.311, 10403.182, 387.264, 52694.964 23/01/15,04:54:12,16,10,1, 11.8,1,1, -0.311, 10403.159, 387.269, 52694.948 23/01/15,04:54:12,17,10,1, 11.8,1,1, -0.311, 10403.171, 387.264, 52695.010 23/01/15,04:54:12,18,10,1, 11.8,1,1, -0.311, 10403.196, 387.262, 52694.967 23/01/15,04:54:12,19,10,1, 11.8,1,1, -0.311, 10403.228, 387.289, 52695.017 23/01/15,04:54:13,00,10,1, 11.9,1,1, -0.314, 10403.225, 387.289, 52695.017 23/01/15,04:54:13,01,10,1, 11.9,1,1, -0.314, 10403.218, 387.258, 52694.980 23/01/15,04:54:13,02,10,1, 11.9,1,1, -0.314, 10403.229, 387.267, 52694.974 23/01/15,04:54:13,03,10,1, 11.9,1,1, -0.314, 10403.241, 387.256, 52695.037 23/01/15,04:54:13,04,10,1, 11.9,1,1, -0.314, 10403.237, 387.236, 52695.023 23/01/15,04:54:13,05,10,1, 11.9,1,1, -0.314, 10403.264, 387.246, 52695.064 23/01/15,04:54:13,06,10,1, 11.9,1,1, -0.314, 10403.263, 387.245, 52695.053 23/01/15,04:54:13,07,10,1, 11.9,1,1, -0.314, 10403.249, 387.233, 52695.077 23/01/15,04:54:13,08,10,1, 11.9,1,1, -0.314, 10403.285, 387.234, 52695.076 23/01/15,04:54:13,09,10,1, 11.9,1,1, -0.314, 10403.272, 387.221, 52695.067 23/01/15,04:54:13,10,10,1, 11.9,1,1, -0.314, 10403.278, 387.226, 52695.044 23/01/15,04:54:13,11,10,1, 11.9,1,1, -0.314, 10403.299, 387.202, 52695.082 23/01/15,04:54:13,12,10,1, 11.9,1,1, -0.314, 10403.296, 387.221, 52695.081 23/01/15,04:54:13,13,10,1, 11.9,1,1, -0.314, 10403.311, 387.220, 52695.106 23/01/15,04:54:13,14,10,1, 11.9,1,1, -0.314, 10403.320, 387.207, 52695.105 23/01/15,04:54:13,15,10,1, 11.9,1,1, -0.314, 10403.288, 387.214, 52695.115 23/01/15,04:54:13,16,10,1, 11.9,1,1, -0.314, 10403.338, 387.195, 52695.014 23/01/15,04:54:13,17,10,1, 11.9,1,1, -0.314, 10403.334, 387.214, 52695.129 23/01/15,04:54:13,18,10,1, 11.9,1,1, -0.314, 10403.365, 387.227, 52695.136 23/01/15,04:54:13,19,10,1, 11.9,1,1, -0.314, 10403.348, 387.197, 52695.147 23/01/15,04:54:14,00,10,1, 11.9,1,1, -0.314, 10403.342, 387.197, 52695.147 23/01/15,04:54:14,01,10,1, 11.9,1,1, -0.314, 10403.344, 387.205, 52695.168 23/01/15,04:54:14,02,10,1, 11.9,1,1, -0.314, 10403.340, 387.189, 52695.171 23/01/15,04:54:14,03,10,1, 11.9,1,1, -0.314, 10403.355, 387.205, 52695.189 23/01/15,04:54:14,04,10,1, 11.9,1,1, -0.314, 10403.320, 387.184, 52695.209 23/01/15,04:54:14,05,10,1, 11.9,1,1, -0.314, 10403.363, 387.186, 52695.212 23/01/15,04:54:14,06,10,1, 11.9,1,1, -0.314, 10403.351, 387.180, 52695.189 23/01/15,04:54:14,07,10,1, 11.9,1,1, -0.314, 10403.366, 387.192, 52695.240 23/01/15,04:54:14,08,10,1, 11.9,1,1, -0.314, 10403.383, 387.158, 52695.230 23/01/15,04:54:14,09,10,1, 11.9,1,1, -0.314, 10403.361, 387.141, 52695.252 23/01/15,04:54:14,10,10,1, 11.9,1,1, -0.314, 10403.386, 387.162, 52695.244 23/01/15,04:54:14,11,10,1, 11.9,1,1, -0.314, 10403.377, 387.138, 52695.256 23/01/15,04:54:14,12,10,1, 11.9,1,1, -0.314, 10403.372, 387.145, 52695.250 23/01/15,04:54:14,13,10,1, 11.9,1,1, -0.314, 10403.395, 387.148, 52695.283 23/01/15,04:54:14,14,10,1, 11.9,1,1, -0.314, 10403.398, 387.129, 52695.269 23/01/15,04:54:14,15,10,1, 11.9,1,1, -0.314, 10403.402, 387.137, 52695.283 23/01/15,04:54:14,16,10,1, 11.9,1,1, -0.314, 10403.371, 387.108, 52695.253 23/01/15,04:54:14,17,10,1, 11.9,1,1, -0.314, 10403.394, 387.132, 52695.321 23/01/15,04:54:14,18,10,1, 11.9,1,1, -0.314, 10403.405, 387.128, 52695.275 23/01/15,04:54:14,19,10,1, 11.9,1,1, -0.314, 10403.420, 387.109, 52695.313 23/01/15,04:54:15,00,09,1, 11.9,1,1, -0.316, 10403.417, 387.109, 52695.313 23/01/15,04:54:15,01,09,1, 11.9,1,1, -0.316, 10403.420, 387.088, 52695.313 23/01/15,04:54:15,02,09,1, 11.9,1,1, -0.316, 10403.426, 387.121, 52695.298 23/01/15,04:54:15,03,09,1, 11.9,1,1, -0.316, 10403.415, 387.120, 52695.313 23/01/15,04:54:15,04,09,1, 11.9,1,1, -0.316, 10403.417, 387.079, 52695.337 23/01/15,04:54:15,05,09,1, 11.9,1,1, -0.316, 10403.427, 387.063, 52695.355 23/01/15,04:54:15,06,09,1, 11.9,1,1, -0.316, 10403.417, 387.066, 52695.338 23/01/15,04:54:15,07,09,1, 11.9,1,1, -0.316, 10403.413, 387.032, 52695.353 23/01/15,04:54:15,08,09,1, 11.9,1,1, -0.316, 10403.431, 387.053, 52695.358 23/01/15,04:54:15,09,09,1, 11.9,1,1, -0.316, 10403.423, 387.051, 52695.342 23/01/15,04:54:15,10,09,1, 11.9,1,1, -0.316, 10403.424, 387.046, 52695.357 23/01/15,04:54:15,11,09,1, 11.9,1,1, -0.316, 10403.432, 387.037, 52695.372 23/01/15,04:54:15,12,09,1, 11.9,1,1, -0.316, 10403.440, 387.016, 52695.367 23/01/15,04:54:15,13,09,1, 11.9,1,1, -0.316, 10403.446, 387.038, 52695.470 23/01/15,04:54:15,14,09,1, 11.9,1,1, -0.316, 10403.420, 387.021, 52695.393 23/01/15,04:54:15,15,09,1, 11.9,1,1, -0.316, 10403.452, 386.997, 52695.400 23/01/15,04:54:15,16,09,1, 11.9,1,1, -0.316, 10403.450, 387.007, 52695.441 23/01/15,04:54:15,17,09,1, 11.9,1,1, -0.316, 10403.452, 386.980, 52695.439 23/01/15,04:54:15,18,09,1, 11.9,1,1, -0.316, 10403.461, 386.995, 52695.449 23/01/15,04:54:15,19,09,1, 11.9,1,1, -0.316, 10403.465, 386.972, 52695.455 23/01/15,04:54:16,00,10,1, 11.9,1,1, -0.316, 10403.459, 386.972, 52695.455 23/01/15,04:54:16,01,10,1, 11.9,1,1, -0.316, 10403.475, 386.970, 52695.460 23/01/15,04:54:16,02,10,1, 11.9,1,1, -0.316, 10403.490, 386.969, 52695.411 23/01/15,04:54:16,03,10,1, 11.9,1,1, -0.316, 10403.471, 386.939, 52695.504 23/01/15,04:54:16,04,10,1, 11.9,1,1, -0.316, 10403.491, 386.929, 52695.490 23/01/15,04:54:16,05,10,1, 11.9,1,1, -0.316, 10403.496, 386.928, 52695.487 23/01/15,04:54:16,06,10,1, 11.9,1,1, -0.316, 10403.495, 386.910, 52695.509 23/01/15,04:54:16,07,10,1, 11.9,1,1, -0.316, 10403.487, 386.924, 52695.495 23/01/15,04:54:16,08,10,1, 11.9,1,1, -0.316, 10403.494, 386.902, 52695.514 23/01/15,04:54:16,09,10,1, 11.9,1,1, -0.316, 10403.474, 386.861, 52695.509 23/01/15,04:54:16,10,10,1, 11.9,1,1, -0.316, 10403.482, 386.870, 52695.491 23/01/15,04:54:16,11,10,1, 11.9,1,1, -0.316, 10403.494, 386.871, 52695.534 23/01/15,04:54:16,12,10,1, 11.9,1,1, -0.316, 10403.475, 386.860, 52695.566 23/01/15,04:54:16,13,10,1, 11.9,1,1, -0.316, 10403.479, 386.834, 52695.525 23/01/15,04:54:16,14,10,1, 11.9,1,1, -0.316, 10403.484, 386.837, 52695.567 23/01/15,04:54:16,15,10,1, 11.9,1,1, -0.316, 10403.473, 386.815, 52695.528 23/01/15,04:54:16,16,10,1, 11.9,1,1, -0.316, 10403.486, 386.804, 52695.543 23/01/15,04:54:16,17,10,1, 11.9,1,1, -0.316, 10403.497, 386.789, 52695.600 23/01/15,04:54:16,18,10,1, 11.9,1,1, -0.316, 10403.483, 386.785, 52695.548 23/01/15,04:54:16,19,10,1, 11.9,1,1, -0.316, 10403.496, 386.780, 52695.575 23/01/15,04:54:17,00,10,1, 11.9,1,1, -0.314, 10403.492, 386.780, 52695.575 23/01/15,04:54:17,01,10,1, 11.9,1,1, -0.314, 10403.509, 386.759, 52695.566 23/01/15,04:54:17,02,10,1, 11.9,1,1, -0.314, 10403.505, 386.735, 52695.574 23/01/15,04:54:17,03,10,1, 11.9,1,1, -0.314, 10403.519, 386.746, 52695.624 23/01/15,04:54:17,04,10,1, 11.9,1,1, -0.314, 10403.513, 386.723, 52695.625 23/01/15,04:54:17,05,10,1, 11.9,1,1, -0.314, 10403.522, 386.743, 52695.796 23/01/15,04:54:17,06,10,1, 11.9,1,1, -0.314, 10403.533, 386.707, 52695.525 23/01/15,04:54:17,07,10,1, 11.9,1,1, -0.314, 10403.522, 386.698, 52695.558 23/01/15,04:54:17,08,10,1, 11.9,1,1, -0.314, 10403.537, 386.699, 52695.563 23/01/15,04:54:17,09,10,1, 11.9,1,1, -0.314, 10403.538, 386.673, 52695.585 23/01/15,04:54:17,10,10,1, 11.9,1,1, -0.314, 10403.521, 386.662, 52695.559 23/01/15,04:54:17,11,10,1, 11.9,1,1, -0.314, 10403.536, 386.674, 52695.596 23/01/15,04:54:17,12,10,1, 11.9,1,1, -0.314, 10403.546, 386.653, 52695.627 23/01/15,04:54:17,13,10,1, 11.9,1,1, -0.314, 10403.546, 386.665, 52695.606 23/01/15,04:54:17,14,10,1, 11.9,1,1, -0.314, 10403.519, 386.641, 52695.568 23/01/15,04:54:17,15,10,1, 11.9,1,1, -0.314, 10403.587, 386.619, 52695.606 23/01/15,04:54:17,16,10,1, 11.9,1,1, -0.314, 10403.552, 386.652, 52695.634 23/01/15,04:54:17,17,10,1, 11.9,1,1, -0.314, 10403.563, 386.621, 52695.717 23/01/15,04:54:17,18,10,1, 11.9,1,1, -0.314, 10403.561, 386.628, 52695.588 23/01/15,04:54:17,19,10,1, 11.9,1,1, -0.314, 10403.570, 386.623, 52695.655 23/01/15,04:54:18,00,10,1, 11.8,1,1, -0.313, 10403.568, 386.623, 52695.655 23/01/15,04:54:18,01,10,1, 11.8,1,1, -0.313, 10403.561, 386.611, 52695.660 23/01/15,04:54:18,02,10,1, 11.8,1,1, -0.313, 10403.575, 386.606, 52695.666 23/01/15,04:54:18,03,10,1, 11.8,1,1, -0.313, 10403.581, 386.583, 52695.693 23/01/15,04:54:18,04,10,1, 11.8,1,1, -0.313, 10403.587, 386.610, 52695.670 23/01/15,04:54:18,05,10,1, 11.8,1,1, -0.313, 10403.579, 386.594, 52695.699 23/01/15,04:54:18,06,10,1, 11.8,1,1, -0.313, 10403.585, 386.574, 52695.705 23/01/15,04:54:18,07,10,1, 11.8,1,1, -0.313, 10403.587, 386.594, 52695.692 23/01/15,04:54:18,08,10,1, 11.8,1,1, -0.313, 10403.602, 386.604, 52695.714 23/01/15,04:54:18,09,10,1, 11.8,1,1, -0.313, 10403.605, 386.599, 52695.727 23/01/15,04:54:18,10,10,1, 11.8,1,1, -0.313, 10403.611, 386.588, 52695.716 23/01/15,04:54:18,11,10,1, 11.8,1,1, -0.313, 10403.645, 386.595, 52695.760 23/01/15,04:54:18,12,10,1, 11.8,1,1, -0.313, 10403.631, 386.553, 52695.770 23/01/15,04:54:18,13,10,1, 11.8,1,1, -0.313, 10403.636, 386.592, 52695.737 23/01/15,04:54:18,14,10,1, 11.8,1,1, -0.313, 10403.657, 386.585, 52695.776 23/01/15,04:54:18,15,10,1, 11.8,1,1, -0.313, 10403.644, 386.591, 52695.767 23/01/15,04:54:18,16,10,1, 11.8,1,1, -0.313, 10403.660, 386.584, 52695.795 23/01/15,04:54:18,17,10,1, 11.8,1,1, -0.313, 10403.688, 386.595, 52695.850 23/01/15,04:54:18,18,10,1, 11.8,1,1, -0.313, 10403.645, 386.576, 52695.793 23/01/15,04:54:18,19,10,1, 11.8,1,1, -0.313, 10403.692, 386.577, 52695.816 23/01/15,04:54:19,00,10,1, 11.9,1,1, -0.318, 10403.684, 386.577, 52695.816 23/01/15,04:54:19,01,10,1, 11.9,1,1, -0.318, 10403.694, 386.569, 52695.851 23/01/15,04:54:19,02,10,1, 11.9,1,1, -0.318, 10403.699, 386.584, 52695.849 23/01/15,04:54:19,03,10,1, 11.9,1,1, -0.318, 10403.691, 386.589, 52695.846 23/01/15,04:54:19,04,10,1, 11.9,1,1, -0.318, 10403.697, 386.611, 52695.864 23/01/15,04:54:19,05,10,1, 11.9,1,1, -0.318, 10403.692, 386.572, 52695.872 23/01/15,04:54:19,06,10,1, 11.9,1,1, -0.318, 10403.705, 386.603, 52695.872 23/01/15,04:54:19,07,10,1, 11.9,1,1, -0.318, 10403.711, 386.593, 52695.853 23/01/15,04:54:19,08,10,1, 11.9,1,1, -0.318, 10403.703, 386.600, 52695.895 23/01/15,04:54:19,09,10,1, 11.9,1,1, -0.318, 10403.695, 386.602, 52695.887 23/01/15,04:54:19,10,10,1, 11.9,1,1, -0.318, 10403.712, 386.622, 52695.872 23/01/15,04:54:19,11,10,1, 11.9,1,1, -0.318, 10403.717, 386.606, 52695.914 23/01/15,04:54:19,12,10,1, 11.9,1,1, -0.318, 10403.717, 386.614, 52695.871 23/01/15,04:54:19,13,10,1, 11.9,1,1, -0.318, 10403.725, 386.621, 52695.868 23/01/15,04:54:19,14,10,1, 11.9,1,1, -0.318, 10403.722, 386.626, 52695.910 23/01/15,04:54:19,15,10,1, 11.9,1,1, -0.318, 10403.730, 386.611, 52695.930 23/01/15,04:54:19,16,10,1, 11.9,1,1, -0.318, 10403.752, 386.631, 52695.941 23/01/15,04:54:19,17,10,1, 11.9,1,1, -0.318, 10403.752, 386.615, 52695.955 23/01/15,04:54:19,18,10,1, 11.9,1,1, -0.318, 10403.776, 386.642, 52695.944 23/01/15,04:54:19,19,10,1, 11.9,1,1, -0.318, 10403.756, 386.627, 52695.923 23/01/15,04:54:20,00,10,1, 11.9,1,1, -0.316, 10403.751, 386.627, 52695.923 23/01/15,04:54:20,01,10,1, 11.9,1,1, -0.316, 10403.758, 386.634, 52695.939 23/01/15,04:54:20,02,10,1, 11.9,1,1, -0.316, 10403.785, 386.589, 52695.930 23/01/15,04:54:20,03,10,1, 11.9,1,1, -0.316, 10403.778, 386.614, 52695.960 23/01/15,04:54:20,04,10,1, 11.9,1,1, -0.316, 10403.770, 386.621, 52695.952 23/01/15,04:54:20,05,10,1, 11.9,1,1, -0.316, 10403.776, 386.617, 52695.959 23/01/15,04:54:20,06,10,1, 11.9,1,1, -0.316, 10403.804, 386.670, 52696.003 23/01/15,04:54:20,07,10,1, 11.9,1,1, -0.316, 10403.796, 386.630, 52695.975 23/01/15,04:54:20,08,10,1, 11.9,1,1, -0.316, 10403.780, 386.626, 52695.982 23/01/15,04:54:20,09,10,1, 11.9,1,1, -0.316, 10403.780, 386.612, 52695.982 23/01/15,04:54:20,10,10,1, 11.9,1,1, -0.316, 10403.763, 386.633, 52695.995 23/01/15,04:54:20,11,10,1, 11.9,1,1, -0.316, 10403.789, 386.648, 52695.989 23/01/15,04:54:20,12,10,1, 11.9,1,1, -0.316, 10403.759, 386.644, 52696.004 23/01/15,04:54:20,13,10,1, 11.9,1,1, -0.316, 10403.774, 386.631, 52695.960 23/01/15,04:54:20,14,10,1, 11.9,1,1, -0.316, 10403.776, 386.651, 52695.978 23/01/15,04:54:20,15,10,1, 11.9,1,1, -0.316, 10403.767, 386.637, 52696.001 23/01/15,04:54:20,16,10,1, 11.9,1,1, -0.316, 10403.773, 386.642, 52696.008 23/01/15,04:54:20,17,10,1, 11.9,1,1, -0.316, 10403.802, 386.657, 52696.047 23/01/15,04:54:20,18,10,1, 11.9,1,1, -0.316, 10403.788, 386.678, 52695.996 23/01/15,04:54:20,19,10,1, 11.9,1,1, -0.316, 10403.798, 386.694, 52696.030 23/01/15,04:54:21,00,11,1, 11.8,1,1, -0.314, 10403.793, 386.694, 52696.030 23/01/15,04:54:21,01,11,1, 11.8,1,1, -0.314, 10403.785, 386.710, 52696.084 23/01/15,04:54:21,02,11,1, 11.8,1,1, -0.314, 10403.793, 386.711, 52696.085 23/01/15,04:54:21,03,11,1, 11.8,1,1, -0.314, 10403.814, 386.688, 52696.091 23/01/15,04:54:21,04,11,1, 11.8,1,1, -0.314, 10403.801, 386.700, 52696.076 23/01/15,04:54:21,05,11,1, 11.8,1,1, -0.314, 10403.822, 386.709, 52696.089 23/01/15,04:54:21,06,11,1, 11.8,1,1, -0.314, 10403.837, 386.760, 52696.092 23/01/15,04:54:21,07,11,1, 11.8,1,1, -0.314, 10403.821, 386.753, 52696.068 23/01/15,04:54:21,08,11,1, 11.8,1,1, -0.314, 10403.843, 386.766, 52696.099 23/01/15,04:54:21,09,11,1, 11.8,1,1, -0.314, 10403.815, 386.774, 52696.101 23/01/15,04:54:21,10,11,1, 11.8,1,1, -0.314, 10403.819, 386.764, 52696.113 23/01/15,04:54:21,11,11,1, 11.8,1,1, -0.314, 10403.821, 386.773, 52696.115 23/01/15,04:54:21,12,11,1, 11.8,1,1, -0.314, 10403.849, 386.830, 52696.099 23/01/15,04:54:21,13,11,1, 11.8,1,1, -0.314, 10403.820, 386.806, 52696.085 23/01/15,04:54:21,14,11,1, 11.8,1,1, -0.314, 10403.823, 386.836, 52696.116 23/01/15,04:54:21,15,11,1, 11.8,1,1, -0.314, 10403.813, 386.854, 52696.158 23/01/15,04:54:21,16,11,1, 11.8,1,1, -0.314, 10403.823, 386.848, 52696.114 23/01/15,04:54:21,17,11,1, 11.8,1,1, -0.314, 10403.859, 386.878, 52696.153 23/01/15,04:54:21,18,11,1, 11.8,1,1, -0.314, 10403.822, 386.874, 52696.143 23/01/15,04:54:21,19,11,1, 11.8,1,1, -0.314, 10403.847, 386.911, 52696.156 23/01/15,04:54:22,00,11,1, 11.9,1,1, -0.312, 10403.843, 386.911, 52696.156 23/01/15,04:54:22,01,11,1, 11.9,1,1, -0.312, 10403.840, 386.929, 52696.158 23/01/15,04:54:22,02,11,1, 11.9,1,1, -0.312, 10403.829, 386.948, 52696.134 23/01/15,04:54:22,03,11,1, 11.9,1,1, -0.312, 10403.835, 386.955, 52696.154 23/01/15,04:54:22,04,11,1, 11.9,1,1, -0.312, 10403.866, 386.972, 52696.176 23/01/15,04:54:22,05,11,1, 11.9,1,1, -0.312, 10403.833, 386.990, 52696.176 23/01/15,04:54:22,06,11,1, 11.9,1,1, -0.312, 10403.849, 386.989, 52696.204 23/01/15,04:54:22,07,11,1, 11.9,1,1, -0.312, 10403.853, 387.003, 52696.219 23/01/15,04:54:22,08,11,1, 11.9,1,1, -0.312, 10403.854, 387.002, 52696.226 23/01/15,04:54:22,09,11,1, 11.9,1,1, -0.312, 10403.844, 387.022, 52696.207 23/01/15,04:54:22,10,11,1, 11.9,1,1, -0.312, 10403.835, 387.068, 52696.232 23/01/15,04:54:22,11,11,1, 11.9,1,1, -0.312, 10403.855, 387.050, 52696.226 23/01/15,04:54:22,12,11,1, 11.9,1,1, -0.312, 10403.861, 387.083, 52696.237 23/01/15,04:54:22,13,11,1, 11.9,1,1, -0.312, 10403.849, 387.062, 52696.244 23/01/15,04:54:22,14,11,1, 11.9,1,1, -0.312, 10403.846, 387.099, 52696.241 23/01/15,04:54:22,15,11,1, 11.9,1,1, -0.312, 10403.851, 387.109, 52696.282 23/01/15,04:54:22,16,11,1, 11.9,1,1, -0.312, 10403.864, 387.130, 52696.262 23/01/15,04:54:22,17,11,1, 11.9,1,1, -0.312, 10403.862, 387.139, 52696.308 23/01/15,04:54:22,18,11,1, 11.9,1,1, -0.312, 10403.849, 387.123, 52696.248 23/01/15,04:54:22,19,11,1, 11.9,1,1, -0.312, 10403.861, 387.159, 52696.264 23/01/15,04:54:23,00,10,1, 11.8,1,1, -0.313, 10403.860, 387.159, 52696.264 23/01/15,04:54:23,01,10,1, 11.8,1,1, -0.313, 10403.861, 387.168, 52696.317 23/01/15,04:54:23,02,10,1, 11.8,1,1, -0.313, 10403.851, 387.194, 52696.299 23/01/15,04:54:23,03,10,1, 11.8,1,1, -0.313, 10403.868, 387.187, 52696.318 23/01/15,04:54:23,04,10,1, 11.8,1,1, -0.313, 10403.886, 387.185, 52696.331 23/01/15,04:54:23,05,10,1, 11.8,1,1, -0.313, 10403.867, 387.182, 52696.329 23/01/15,04:54:23,06,10,1, 11.8,1,1, -0.313, 10403.853, 387.188, 52696.355 23/01/15,04:54:23,07,10,1, 11.8,1,1, -0.313, 10403.860, 387.204, 52696.360 23/01/15,04:54:23,08,10,1, 11.8,1,1, -0.313, 10403.854, 387.193, 52696.371 23/01/15,04:54:23,09,10,1, 11.8,1,1, -0.313, 10403.877, 387.196, 52696.395 23/01/15,04:54:23,10,10,1, 11.8,1,1, -0.313, 10403.881, 387.228, 52696.603 23/01/15,04:54:23,11,10,1, 11.8,1,1, -0.313, 10403.902, 387.209, 52696.298 23/01/15,04:54:23,12,10,1, 11.8,1,1, -0.313, 10403.895, 387.223, 52696.401 23/01/15,04:54:23,13,10,1, 11.8,1,1, -0.313, 10403.887, 387.196, 52696.363 23/01/15,04:54:23,14,10,1, 11.8,1,1, -0.313, 10403.910, 387.203, 52696.395 23/01/15,04:54:23,15,10,1, 11.8,1,1, -0.313, 10403.864, 387.231, 52696.523 23/01/15,04:54:23,16,10,1, 11.8,1,1, -0.313, 10403.899, 387.208, 52696.404 23/01/15,04:54:23,17,10,1, 11.8,1,1, -0.313, 10403.891, 387.250, 52696.407 23/01/15,04:54:23,18,10,1, 11.8,1,1, -0.313, 10403.875, 387.217, 52696.446 23/01/15,04:54:23,19,10,1, 11.8,1,1, -0.313, 10403.912, 387.224, 52696.431 23/01/15,04:54:24,00,11,1, 11.9,1,1, -0.314, 10403.910, 387.224, 52696.431 23/01/15,04:54:24,01,11,1, 11.9,1,1, -0.314, 10403.887, 387.213, 52696.440 23/01/15,04:54:24,02,11,1, 11.9,1,1, -0.314, 10403.881, 387.236, 52696.448 23/01/15,04:54:24,03,11,1, 11.9,1,1, -0.314, 10403.888, 387.211, 52696.432 23/01/15,04:54:24,04,11,1, 11.9,1,1, -0.314, 10403.910, 387.235, 52696.450 23/01/15,04:54:24,05,11,1, 11.9,1,1, -0.314, 10403.910, 387.221, 52696.471 23/01/15,04:54:24,06,11,1, 11.9,1,1, -0.314, 10403.888, 387.201, 52696.423 23/01/15,04:54:24,07,11,1, 11.9,1,1, -0.314, 10403.918, 387.212, 52696.444 23/01/15,04:54:24,08,11,1, 11.9,1,1, -0.314, 10403.897, 387.207, 52696.462 23/01/15,04:54:24,09,11,1, 11.9,1,1, -0.314, 10403.912, 387.222, 52696.440 23/01/15,04:54:24,10,11,1, 11.9,1,1, -0.314, 10403.920, 387.215, 52696.484 23/01/15,04:54:24,11,11,1, 11.9,1,1, -0.314, 10403.916, 387.197, 52696.493 23/01/15,04:54:24,12,11,1, 11.9,1,1, -0.314, 10403.903, 387.218, 52696.522 23/01/15,04:54:24,13,11,1, 11.9,1,1, -0.314, 10403.915, 387.223, 52696.505 23/01/15,04:54:24,14,11,1, 11.9,1,1, -0.314, 10403.929, 387.221, 52696.525 23/01/15,04:54:24,15,11,1, 11.9,1,1, -0.314, 10403.954, 387.215, 52696.529 23/01/15,04:54:24,16,11,1, 11.9,1,1, -0.314, 10403.951, 387.219, 52696.550 23/01/15,04:54:24,17,11,1, 11.9,1,1, -0.314, 10403.929, 387.225, 52696.594 23/01/15,04:54:24,18,11,1, 11.9,1,1, -0.314, 10403.958, 387.219, 52696.567 23/01/15,04:54:24,19,11,1, 11.9,1,1, -0.314, 10403.936, 387.214, 52696.546 23/01/15,04:54:25,00,10,1, 11.9,1,1, -0.316, 10403.935, 387.214, 52696.546 23/01/15,04:54:25,01,10,1, 11.9,1,1, -0.316, 10403.955, 387.205, 52696.572 23/01/15,04:54:25,02,10,1, 11.9,1,1, -0.316, 10403.936, 387.208, 52696.564 23/01/15,04:54:25,03,10,1, 11.9,1,1, -0.316, 10403.947, 387.173, 52696.600 23/01/15,04:54:25,04,10,1, 11.9,1,1, -0.316, 10403.945, 387.214, 52696.617 23/01/15,04:54:25,05,10,1, 11.9,1,1, -0.316, 10403.949, 387.206, 52696.667 23/01/15,04:54:25,06,10,1, 11.9,1,1, -0.316, 10403.957, 387.180, 52696.587 23/01/15,04:54:25,07,10,1, 11.9,1,1, -0.316, 10403.970, 387.199, 52696.651 23/01/15,04:54:25,08,10,1, 11.9,1,1, -0.316, 10403.978, 387.206, 52696.605 23/01/15,04:54:25,09,10,1, 11.9,1,1, -0.316, 10403.957, 387.194, 52696.640 23/01/15,04:54:25,10,10,1, 11.9,1,1, -0.316, 10403.976, 387.178, 52696.638 23/01/15,04:54:25,11,10,1, 11.9,1,1, -0.316, 10403.988, 387.173, 52696.640 23/01/15,04:54:25,12,10,1, 11.9,1,1, -0.316, 10403.972, 387.182, 52696.678 23/01/15,04:54:25,13,10,1, 11.9,1,1, -0.316, 10403.982, 387.164, 52696.701 23/01/15,04:54:25,14,10,1, 11.9,1,1, -0.316, 10403.997, 387.180, 52696.688 23/01/15,04:54:25,15,10,1, 11.9,1,1, -0.316, 10403.996, 387.155, 52696.681 23/01/15,04:54:25,16,10,1, 11.9,1,1, -0.316, 10403.981, 387.144, 52696.703 23/01/15,04:54:25,17,10,1, 11.9,1,1, -0.316, 10404.000, 387.161, 52696.714 23/01/15,04:54:25,18,10,1, 11.9,1,1, -0.316, 10403.997, 387.143, 52696.693 23/01/15,04:54:25,19,10,1, 11.9,1,1, -0.316, 10403.994, 387.135, 52696.699 23/01/15,04:54:26,00,11,1, 11.9,1,1, -0.315, 10403.993, 387.135, 52696.699 23/01/15,04:54:26,01,11,1, 11.9,1,1, -0.315, 10404.010, 387.126, 52696.711 23/01/15,04:54:26,02,11,1, 11.9,1,1, -0.315, 10403.979, 387.118, 52696.742 23/01/15,04:54:26,03,11,1, 11.9,1,1, -0.315, 10404.005, 387.114, 52696.744 23/01/15,04:54:26,04,11,1, 11.9,1,1, -0.315, 10404.012, 387.121, 52696.759 23/01/15,04:54:26,05,11,1, 11.9,1,1, -0.315, 10404.005, 387.092, 52696.736 23/01/15,04:54:26,06,11,1, 11.9,1,1, -0.315, 10403.991, 387.073, 52696.721 23/01/15,04:54:26,07,11,1, 11.9,1,1, -0.315, 10404.009, 387.071, 52696.732 23/01/15,04:54:26,08,11,1, 11.9,1,1, -0.315, 10403.999, 387.071, 52696.761 23/01/15,04:54:26,09,11,1, 11.9,1,1, -0.315, 10404.001, 387.070, 52696.791 23/01/15,04:54:26,10,11,1, 11.9,1,1, -0.315, 10404.006, 387.053, 52696.796 23/01/15,04:54:26,11,11,1, 11.9,1,1, -0.315, 10403.982, 387.036, 52696.763 23/01/15,04:54:26,12,11,1, 11.9,1,1, -0.315, 10403.987, 387.047, 52696.790 23/01/15,04:54:26,13,11,1, 11.9,1,1, -0.315, 10404.003, 387.022, 52696.831 23/01/15,04:54:26,14,11,1, 11.9,1,1, -0.315, 10403.982, 387.025, 52696.824 23/01/15,04:54:26,15,11,1, 11.9,1,1, -0.315, 10403.997, 387.015, 52696.821 23/01/15,04:54:26,16,11,1, 11.9,1,1, -0.315, 10403.981, 387.014, 52696.847 23/01/15,04:54:26,17,11,1, 11.9,1,1, -0.315, 10403.972, 386.989, 52696.855 23/01/15,04:54:26,18,11,1, 11.9,1,1, -0.315, 10404.008, 386.975, 52696.820 23/01/15,04:54:26,19,11,1, 11.9,1,1, -0.315, 10403.960, 386.959, 52696.842 23/01/15,04:54:27,00,11,1, 11.9,1,1, -0.314, 10403.960, 386.959, 52696.842 23/01/15,04:54:27,01,11,1, 11.9,1,1, -0.314, 10403.949, 386.948, 52696.821 23/01/15,04:54:27,02,11,1, 11.9,1,1, -0.314, 10403.995, 386.899, 52696.912 23/01/15,04:54:27,03,11,1, 11.9,1,1, -0.314, 10403.971, 386.901, 52696.880 23/01/15,04:54:27,04,11,1, 11.9,1,1, -0.314, 10403.946, 386.884, 52696.872 23/01/15,04:54:27,05,11,1, 11.9,1,1, -0.314, 10403.964, 386.887, 52696.864 23/01/15,04:54:27,06,11,1, 11.9,1,1, -0.314, 10403.929, 386.862, 52696.862 23/01/15,04:54:27,07,11,1, 11.9,1,1, -0.314, 10403.951, 386.868, 52696.871 23/01/15,04:54:27,08,11,1, 11.9,1,1, -0.314, 10403.952, 386.846, 52696.898 23/01/15,04:54:27,09,11,1, 11.9,1,1, -0.314, 10403.957, 386.860, 52696.892 23/01/15,04:54:27,10,11,1, 11.9,1,1, -0.314, 10403.929, 386.830, 52696.917 23/01/15,04:54:27,11,11,1, 11.9,1,1, -0.314, 10403.929, 386.815, 52696.903 23/01/15,04:54:27,12,11,1, 11.9,1,1, -0.314, 10403.931, 386.832, 52696.908 23/01/15,04:54:27,13,11,1, 11.9,1,1, -0.314, 10403.916, 386.802, 52696.919 23/01/15,04:54:27,14,11,1, 11.9,1,1, -0.314, 10403.907, 386.790, 52696.885 23/01/15,04:54:27,15,11,1, 11.9,1,1, -0.314, 10403.906, 386.790, 52696.943 23/01/15,04:54:27,16,11,1, 11.9,1,1, -0.314, 10403.908, 386.769, 52696.964 23/01/15,04:54:27,17,11,1, 11.9,1,1, -0.314, 10403.886, 386.775, 52696.943 23/01/15,04:54:27,18,11,1, 11.9,1,1, -0.314, 10403.887, 386.778, 52696.985 23/01/15,04:54:27,19,11,1, 11.9,1,1, -0.314, 10403.901, 386.753, 52697.011 23/01/15,04:54:28,00,11,1, 11.9,1,1, -0.311, 10403.893, 386.753, 52697.011 23/01/15,04:54:28,01,11,1, 11.9,1,1, -0.311, 10403.874, 386.751, 52697.005 23/01/15,04:54:28,02,11,1, 11.9,1,1, -0.311, 10403.868, 386.751, 52697.015 23/01/15,04:54:28,03,11,1, 11.9,1,1, -0.311, 10403.861, 386.733, 52697.002 23/01/15,04:54:28,04,11,1, 11.9,1,1, -0.311, 10403.855, 386.736, 52697.024 23/01/15,04:54:28,05,11,1, 11.9,1,1, -0.311, 10403.840, 386.754, 52697.063 23/01/15,04:54:28,06,11,1, 11.9,1,1, -0.311, 10403.836, 386.729, 52697.045 23/01/15,04:54:28,07,11,1, 11.9,1,1, -0.311, 10403.831, 386.732, 52697.043 23/01/15,04:54:28,08,11,1, 11.9,1,1, -0.311, 10403.827, 386.758, 52697.071 23/01/15,04:54:28,09,11,1, 11.9,1,1, -0.311, 10403.818, 386.739, 52697.064 23/01/15,04:54:28,10,11,1, 11.9,1,1, -0.311, 10403.839, 386.728, 52697.080 23/01/15,04:54:28,11,11,1, 11.9,1,1, -0.311, 10403.822, 386.714, 52697.112 23/01/15,04:54:28,12,11,1, 11.9,1,1, -0.311, 10403.806, 386.749, 52697.108 23/01/15,04:54:28,13,11,1, 11.9,1,1, -0.311, 10403.793, 386.724, 52697.108 23/01/15,04:54:28,14,11,1, 11.9,1,1, -0.311, 10403.785, 386.712, 52697.096 23/01/15,04:54:28,15,11,1, 11.9,1,1, -0.311, 10403.778, 386.725, 52697.124 23/01/15,04:54:28,16,11,1, 11.9,1,1, -0.311, 10403.776, 386.732, 52697.128 23/01/15,04:54:28,17,11,1, 11.9,1,1, -0.311, 10403.783, 386.727, 52697.175 23/01/15,04:54:28,18,11,1, 11.9,1,1, -0.311, 10403.768, 386.743, 52697.125 23/01/15,04:54:28,19,11,1, 11.9,1,1, -0.311, 10403.743, 386.732, 52697.146 23/01/15,04:54:29,00,10,1, 11.9,1,1, -0.309, 10403.734, 386.732, 52697.146 23/01/15,04:54:29,01,10,1, 11.9,1,1, -0.309, 10403.743, 386.748, 52697.209 23/01/15,04:54:29,02,10,1, 11.9,1,1, -0.309, 10403.732, 386.730, 52697.200 23/01/15,04:54:29,03,10,1, 11.9,1,1, -0.309, 10403.733, 386.752, 52697.194 23/01/15,04:54:29,04,10,1, 11.9,1,1, -0.309, 10403.744, 386.743, 52697.252 23/01/15,04:54:29,05,10,1, 11.9,1,1, -0.309, 10403.689, 386.769, 52697.418 23/01/15,04:54:29,06,10,1, 11.9,1,1, -0.309, 10403.705, 386.781, 52697.345 23/01/15,04:54:29,07,10,1, 11.9,1,1, -0.309, 10403.692, 386.760, 52697.307 23/01/15,04:54:29,08,10,1, 11.9,1,1, -0.309, 10403.716, 386.764, 52697.299 23/01/15,04:54:29,09,10,1, 11.9,1,1, -0.309, 10403.716, 386.790, 52697.312 23/01/15,04:54:29,10,10,1, 11.9,1,1, -0.309, 10403.702, 386.788, 52697.291 23/01/15,04:54:29,11,10,1, 11.9,1,1, -0.309, 10403.708, 386.780, 52697.340 23/01/15,04:54:29,12,10,1, 11.9,1,1, -0.309, 10403.685, 386.773, 52697.325 23/01/15,04:54:29,13,10,1, 11.9,1,1, -0.309, 10403.695, 386.783, 52697.294 23/01/15,04:54:29,14,10,1, 11.9,1,1, -0.309, 10403.686, 386.794, 52697.401 23/01/15,04:54:29,15,10,1, 11.9,1,1, -0.309, 10403.692, 386.805, 52697.383 23/01/15,04:54:29,16,10,1, 11.9,1,1, -0.309, 10403.681, 386.812, 52697.393 23/01/15,04:54:29,17,10,1, 11.9,1,1, -0.309, 10403.673, 386.800, 52697.408 23/01/15,04:54:29,18,10,1, 11.9,1,1, -0.309, 10403.689, 386.808, 52697.427 23/01/15,04:54:29,19,10,1, 11.9,1,1, -0.309, 10403.646, 386.839, 52697.397 23/01/15,04:54:30,00,10,1, 11.9,1,1, -0.316, 10403.643, 386.839, 52697.397 23/01/15,04:54:30,01,10,1, 11.9,1,1, -0.316, 10403.651, 386.832, 52697.458 23/01/15,04:54:30,02,10,1, 11.9,1,1, -0.316, 10403.644, 386.808, 52697.449 23/01/15,04:54:30,03,10,1, 11.9,1,1, -0.316, 10403.663, 386.852, 52697.473 23/01/15,04:54:30,04,10,1, 11.9,1,1, -0.316, 10403.643, 386.847, 52697.477 23/01/15,04:54:30,05,10,1, 11.9,1,1, -0.316, 10403.647, 386.848, 52697.475 23/01/15,04:54:30,06,10,1, 11.9,1,1, -0.316, 10403.651, 386.850, 52697.483 23/01/15,04:54:30,07,10,1, 11.9,1,1, -0.316, 10403.651, 386.836, 52697.494 23/01/15,04:54:30,08,10,1, 11.9,1,1, -0.316, 10403.671, 386.858, 52697.527 23/01/15,04:54:30,09,10,1, 11.9,1,1, -0.316, 10403.644, 386.870, 52697.536 23/01/15,04:54:30,10,10,1, 11.9,1,1, -0.316, 10403.634, 386.854, 52697.511 23/01/15,04:54:30,11,10,1, 11.9,1,1, -0.316, 10403.629, 386.877, 52697.565 23/01/15,04:54:30,12,10,1, 11.9,1,1, -0.316, 10403.634, 386.844, 52697.540 23/01/15,04:54:30,13,10,1, 11.9,1,1, -0.316, 10403.637, 386.865, 52697.550 23/01/15,04:54:30,14,10,1, 11.9,1,1, -0.316, 10403.651, 386.873, 52697.590 23/01/15,04:54:30,15,10,1, 11.9,1,1, -0.316, 10403.631, 386.871, 52697.582 23/01/15,04:54:30,16,10,1, 11.9,1,1, -0.316, 10403.653, 386.879, 52697.641 23/01/15,04:54:30,17,10,1, 11.9,1,1, -0.316, 10403.622, 386.893, 52697.611 23/01/15,04:54:30,18,10,1, 11.9,1,1, -0.316, 10403.665, 386.907, 52697.645 23/01/15,04:54:30,19,10,1, 11.9,1,1, -0.316, 10403.620, 386.902, 52697.678 23/01/15,04:54:31,00,11,1, 11.9,1,1, -0.316, 10403.618, 386.902, 52697.678 23/01/15,04:54:31,01,11,1, 11.9,1,1, -0.316, 10403.637, 386.920, 52697.603 23/01/15,04:54:31,02,11,1, 11.9,1,1, -0.316, 10403.648, 386.949, 52697.682 23/01/15,04:54:31,03,11,1, 11.9,1,1, -0.316, 10403.660, 386.953, 52697.677 23/01/15,04:54:31,04,11,1, 11.9,1,1, -0.316, 10403.646, 386.952, 52697.728 23/01/15,04:54:31,05,11,1, 11.9,1,1, -0.316, 10403.651, 386.946, 52697.706 23/01/15,04:54:31,06,11,1, 11.9,1,1, -0.316, 10403.652, 386.965, 52697.735 23/01/15,04:54:31,07,11,1, 11.9,1,1, -0.316, 10403.646, 387.003, 52697.719 23/01/15,04:54:31,08,11,1, 11.9,1,1, -0.316, 10403.669, 386.978, 52697.768 23/01/15,04:54:31,09,11,1, 11.9,1,1, -0.316, 10403.675, 387.008, 52697.787 23/01/15,04:54:31,10,11,1, 11.9,1,1, -0.316, 10403.658, 387.005, 52697.771 23/01/15,04:54:31,11,11,1, 11.9,1,1, -0.316, 10403.684, 387.009, 52697.824 23/01/15,04:54:31,12,11,1, 11.9,1,1, -0.316, 10403.692, 387.017, 52697.783 23/01/15,04:54:31,13,11,1, 11.9,1,1, -0.316, 10403.640, 387.040, 52697.801 23/01/15,04:54:31,14,11,1, 11.9,1,1, -0.316, 10403.671, 387.042, 52697.813 23/01/15,04:54:31,15,11,1, 11.9,1,1, -0.316, 10403.675, 387.040, 52697.821 23/01/15,04:54:31,16,11,1, 11.9,1,1, -0.316, 10403.690, 387.036, 52697.836 23/01/15,04:54:31,17,11,1, 11.9,1,1, -0.316, 10403.700, 387.068, 52697.861 23/01/15,04:54:31,18,11,1, 11.9,1,1, -0.316, 10403.688, 387.091, 52697.861 23/01/15,04:54:31,19,11,1, 11.9,1,1, -0.316, 10403.714, 387.086, 52697.881 23/01/15,04:54:32,00,11,1, 11.9,1,1, -0.317, 10403.709, 387.086, 52697.881 23/01/15,04:54:32,01,11,1, 11.9,1,1, -0.317, 10403.723, 387.083, 52697.891 23/01/15,04:54:32,02,11,1, 11.9,1,1, -0.317, 10403.704, 387.102, 52697.923 23/01/15,04:54:32,03,11,1, 11.9,1,1, -0.317, 10403.716, 387.124, 52697.937 23/01/15,04:54:32,04,11,1, 11.9,1,1, -0.317, 10403.718, 387.117, 52697.955 23/01/15,04:54:32,05,11,1, 11.9,1,1, -0.317, 10403.726, 387.094, 52697.936 23/01/15,04:54:32,06,11,1, 11.9,1,1, -0.317, 10403.727, 387.133, 52697.948 23/01/15,04:54:32,07,11,1, 11.9,1,1, -0.317, 10403.722, 387.134, 52697.997 23/01/15,04:54:32,08,11,1, 11.9,1,1, -0.317, 10403.740, 387.157, 52697.973 23/01/15,04:54:32,09,11,1, 11.9,1,1, -0.317, 10403.724, 387.158, 52698.012 23/01/15,04:54:32,10,11,1, 11.9,1,1, -0.317, 10403.750, 387.160, 52698.006 23/01/15,04:54:32,11,11,1, 11.9,1,1, -0.317, 10403.751, 387.155, 52698.057 23/01/15,04:54:32,12,11,1, 11.9,1,1, -0.317, 10403.738, 387.137, 52698.037 23/01/15,04:54:32,13,11,1, 11.9,1,1, -0.317, 10403.735, 387.137, 52698.044 23/01/15,04:54:32,14,11,1, 11.9,1,1, -0.317, 10403.751, 387.150, 52698.054 23/01/15,04:54:32,15,11,1, 11.9,1,1, -0.317, 10403.754, 387.147, 52698.032 23/01/15,04:54:32,16,11,1, 11.9,1,1, -0.317, 10403.761, 387.151, 52698.087 23/01/15,04:54:32,17,11,1, 11.9,1,1, -0.317, 10403.740, 387.139, 52698.131 23/01/15,04:54:32,18,11,1, 11.9,1,1, -0.317, 10403.754, 387.159, 52698.106 23/01/15,04:54:32,19,11,1, 11.9,1,1, -0.317, 10403.751, 387.158, 52698.097 23/01/15,04:54:33,00,11,1, 11.9,1,1, -0.316, 10403.743, 387.158, 52698.097 23/01/15,04:54:33,01,11,1, 11.9,1,1, -0.316, 10403.735, 387.167, 52698.123 23/01/15,04:54:33,02,11,1, 11.9,1,1, -0.316, 10403.748, 387.142, 52698.137 23/01/15,04:54:33,03,11,1, 11.9,1,1, -0.316, 10403.732, 387.116, 52698.155 23/01/15,04:54:33,04,11,1, 11.9,1,1, -0.316, 10403.749, 387.143, 52698.164 23/01/15,04:54:33,05,11,1, 11.9,1,1, -0.316, 10403.755, 387.129, 52698.183 23/01/15,04:54:33,06,11,1, 11.9,1,1, -0.316, 10403.733, 387.138, 52698.187 23/01/15,04:54:33,07,11,1, 11.9,1,1, -0.316, 10403.729, 387.134, 52698.179 23/01/15,04:54:33,08,11,1, 11.9,1,1, -0.316, 10403.744, 387.145, 52698.199 23/01/15,04:54:33,09,11,1, 11.9,1,1, -0.316, 10403.723, 387.131, 52698.169 23/01/15,04:54:33,10,11,1, 11.9,1,1, -0.316, 10403.737, 387.118, 52698.189 23/01/15,04:54:33,11,11,1, 11.9,1,1, -0.316, 10403.761, 387.141, 52698.228 23/01/15,04:54:33,12,11,1, 11.9,1,1, -0.316, 10403.746, 387.139, 52698.214 23/01/15,04:54:33,13,11,1, 11.9,1,1, -0.316, 10403.747, 387.125, 52698.222 23/01/15,04:54:33,14,11,1, 11.9,1,1, -0.316, 10403.770, 387.134, 52698.234 23/01/15,04:54:33,15,11,1, 11.9,1,1, -0.316, 10403.760, 387.109, 52698.242 23/01/15,04:54:33,16,11,1, 11.9,1,1, -0.316, 10403.752, 387.110, 52698.248 23/01/15,04:54:33,17,11,1, 11.9,1,1, -0.316, 10403.741, 387.078, 52698.256 23/01/15,04:54:33,18,11,1, 11.9,1,1, -0.316, 10403.726, 387.075, 52698.248 23/01/15,04:54:33,19,11,1, 11.9,1,1, -0.316, 10403.744, 387.098, 52698.254 23/01/15,04:54:34,00,10,1, 11.9,1,1, -0.313, 10403.743, 387.098, 52698.254 23/01/15,04:54:34,01,10,1, 11.9,1,1, -0.313, 10403.743, 387.109, 52698.307 23/01/15,04:54:34,02,10,1, 11.9,1,1, -0.313, 10403.751, 387.102, 52698.310 23/01/15,04:54:34,03,10,1, 11.9,1,1, -0.313, 10403.751, 387.105, 52698.296 23/01/15,04:54:34,04,10,1, 11.9,1,1, -0.313, 10403.723, 387.092, 52698.336 23/01/15,04:54:34,05,10,1, 11.9,1,1, -0.313, 10403.722, 387.092, 52698.356 23/01/15,04:54:34,06,10,1, 11.9,1,1, -0.313, 10403.726, 387.099, 52698.320 23/01/15,04:54:34,07,10,1, 11.9,1,1, -0.313, 10403.723, 387.066, 52698.341 23/01/15,04:54:34,08,10,1, 11.9,1,1, -0.313, 10403.703, 387.074, 52698.328 23/01/15,04:54:34,09,10,1, 11.9,1,1, -0.313, 10403.699, 387.090, 52698.337 23/01/15,04:54:34,10,10,1, 11.9,1,1, -0.313, 10403.711, 387.048, 52698.347 23/01/15,04:54:34,11,10,1, 11.9,1,1, -0.313, 10403.705, 387.046, 52698.407 23/01/15,04:54:34,12,10,1, 11.9,1,1, -0.313, 10403.690, 387.075, 52698.398 23/01/15,04:54:34,13,10,1, 11.9,1,1, -0.313, 10403.706, 387.049, 52698.439 23/01/15,04:54:34,14,10,1, 11.9,1,1, -0.313, 10403.718, 387.048, 52698.425 23/01/15,04:54:34,15,10,1, 11.9,1,1, -0.313, 10403.697, 387.029, 52698.416 23/01/15,04:54:34,16,10,1, 11.9,1,1, -0.313, 10403.720, 387.026, 52698.450 23/01/15,04:54:34,17,10,1, 11.9,1,1, -0.313, 10403.695, 386.994, 52698.446 23/01/15,04:54:34,18,10,1, 11.9,1,1, -0.313, 10403.698, 387.005, 52698.451 23/01/15,04:54:34,19,10,1, 11.9,1,1, -0.313, 10403.673, 387.006, 52698.431 23/01/15,04:54:35,00,10,1, 11.9,1,1, -0.314, 10403.668, 387.006, 52698.431 23/01/15,04:54:35,01,10,1, 11.9,1,1, -0.314, 10403.683, 387.007, 52698.485 23/01/15,04:54:35,02,10,1, 11.9,1,1, -0.314, 10403.676, 387.001, 52698.471 23/01/15,04:54:35,03,10,1, 11.9,1,1, -0.314, 10403.663, 386.964, 52698.476 23/01/15,04:54:35,04,10,1, 11.9,1,1, -0.314, 10403.686, 386.991, 52698.509 23/01/15,04:54:35,05,10,1, 11.9,1,1, -0.314, 10403.663, 386.958, 52698.521 23/01/15,04:54:35,06,10,1, 11.9,1,1, -0.314, 10403.667, 386.950, 52698.539 23/01/15,04:54:35,07,10,1, 11.9,1,1, -0.314, 10403.633, 386.938, 52698.527 23/01/15,04:54:35,08,10,1, 11.9,1,1, -0.314, 10403.677, 386.948, 52698.545 23/01/15,04:54:35,09,10,1, 11.9,1,1, -0.314, 10403.672, 386.938, 52698.532 23/01/15,04:54:35,10,10,1, 11.9,1,1, -0.314, 10403.660, 386.918, 52698.543 23/01/15,04:54:35,11,10,1, 11.9,1,1, -0.314, 10403.688, 386.891, 52698.304 23/01/15,04:54:35,12,10,1, 11.9,1,1, -0.314, 10403.646, 386.922, 52698.584 23/01/15,04:54:35,13,10,1, 11.9,1,1, -0.314, 10403.619, 386.893, 52698.566 23/01/15,04:54:35,14,10,1, 11.9,1,1, -0.314, 10403.641, 386.899, 52698.602 23/01/15,04:54:35,15,10,1, 11.9,1,1, -0.314, 10403.638, 386.898, 52698.578 23/01/15,04:54:35,16,10,1, 11.9,1,1, -0.314, 10403.620, 386.902, 52698.637 23/01/15,04:54:35,17,10,1, 11.9,1,1, -0.314, 10403.633, 386.880, 52698.633 23/01/15,04:54:35,18,10,1, 11.9,1,1, -0.314, 10403.656, 386.874, 52698.652 23/01/15,04:54:35,19,10,1, 11.9,1,1, -0.314, 10403.621, 386.865, 52698.626 23/01/15,04:54:36,00,10,1, 11.8,1,1, -0.315, 10403.618, 386.865, 52698.626 23/01/15,04:54:36,01,10,1, 11.8,1,1, -0.315, 10403.641, 386.886, 52698.661 23/01/15,04:54:36,02,10,1, 11.8,1,1, -0.315, 10403.627, 386.877, 52698.674 23/01/15,04:54:36,03,10,1, 11.8,1,1, -0.315, 10403.632, 386.886, 52698.683 23/01/15,04:54:36,04,10,1, 11.8,1,1, -0.315, 10403.620, 386.863, 52698.688 23/01/15,04:54:36,05,10,1, 11.8,1,1, -0.315, 10403.633, 386.876, 52698.687 23/01/15,04:54:36,06,10,1, 11.8,1,1, -0.315, 10403.648, 386.880, 52698.728 23/01/15,04:54:36,07,10,1, 11.8,1,1, -0.315, 10403.637, 386.879, 52698.731 23/01/15,04:54:36,08,10,1, 11.8,1,1, -0.315, 10403.626, 386.874, 52698.733 23/01/15,04:54:36,09,10,1, 11.8,1,1, -0.315, 10403.619, 386.875, 52698.738 23/01/15,04:54:36,10,10,1, 11.8,1,1, -0.315, 10403.657, 386.896, 52698.713 23/01/15,04:54:36,11,10,1, 11.8,1,1, -0.315, 10403.624, 386.884, 52698.766 23/01/15,04:54:36,12,10,1, 11.8,1,1, -0.315, 10403.639, 386.897, 52698.768 23/01/15,04:54:36,13,10,1, 11.8,1,1, -0.315, 10403.646, 386.900, 52698.772 23/01/15,04:54:36,14,10,1, 11.8,1,1, -0.315, 10403.631, 386.928, 52698.747 23/01/15,04:54:36,15,10,1, 11.8,1,1, -0.315, 10403.623, 386.923, 52698.760 23/01/15,04:54:36,16,10,1, 11.8,1,1, -0.315, 10403.617, 386.941, 52698.855 23/01/15,04:54:36,17,10,1, 11.8,1,1, -0.315, 10403.644, 386.905, 52698.869 23/01/15,04:54:36,18,10,1, 11.8,1,1, -0.315, 10403.630, 386.899, 52698.812 23/01/15,04:54:36,19,10,1, 11.8,1,1, -0.315, 10403.669, 386.930, 52698.876 23/01/15,04:54:37,00,10,1, 11.9,1,1, -0.312, 10403.668, 386.930, 52698.876 23/01/15,04:54:37,01,10,1, 11.9,1,1, -0.312, 10403.630, 386.942, 52698.887 23/01/15,04:54:37,02,10,1, 11.9,1,1, -0.312, 10403.661, 386.936, 52698.920 23/01/15,04:54:37,03,10,1, 11.9,1,1, -0.312, 10403.672, 386.956, 52698.981 23/01/15,04:54:37,04,10,1, 11.9,1,1, -0.312, 10403.640, 386.961, 52698.983 23/01/15,04:54:37,05,10,1, 11.9,1,1, -0.312, 10403.687, 386.940, 52698.929 23/01/15,04:54:37,06,10,1, 11.9,1,1, -0.312, 10403.665, 386.937, 52698.933 23/01/15,04:54:37,07,10,1, 11.9,1,1, -0.312, 10403.658, 386.977, 52698.979 23/01/15,04:54:37,08,10,1, 11.9,1,1, -0.312, 10403.651, 386.975, 52698.983 23/01/15,04:54:37,09,10,1, 11.9,1,1, -0.312, 10403.651, 386.983, 52698.962 23/01/15,04:54:37,10,10,1, 11.9,1,1, -0.312, 10403.643, 386.963, 52698.996 23/01/15,04:54:37,11,10,1, 11.9,1,1, -0.312, 10403.669, 386.981, 52699.002 23/01/15,04:54:37,12,10,1, 11.9,1,1, -0.312, 10403.629, 386.980, 52699.018 23/01/15,04:54:37,13,10,1, 11.9,1,1, -0.312, 10403.652, 386.944, 52699.028 23/01/15,04:54:37,14,10,1, 11.9,1,1, -0.312, 10403.644, 386.986, 52699.068 23/01/15,04:54:37,15,10,1, 11.9,1,1, -0.312, 10403.623, 386.965, 52699.003 23/01/15,04:54:37,16,10,1, 11.9,1,1, -0.312, 10403.672, 386.987, 52698.989 23/01/15,04:54:37,17,10,1, 11.9,1,1, -0.312, 10403.626, 386.983, 52699.080 23/01/15,04:54:37,18,10,1, 11.9,1,1, -0.312, 10403.622, 387.005, 52699.059 23/01/15,04:54:37,19,10,1, 11.9,1,1, -0.312, 10403.631, 386.974, 52699.088 23/01/15,04:54:38,00,11,1, 12.0,1,1, -0.317, 10403.626, 386.974, 52699.088 23/01/15,04:54:38,01,11,1, 12.0,1,1, -0.317, 10403.658, 387.036, 52699.113 23/01/15,04:54:38,02,11,1, 12.0,1,1, -0.317, 10403.620, 387.012, 52699.138 23/01/15,04:54:38,03,11,1, 12.0,1,1, -0.317, 10403.663, 387.008, 52699.132 23/01/15,04:54:38,04,11,1, 12.0,1,1, -0.317, 10403.655, 387.047, 52699.168 23/01/15,04:54:38,05,11,1, 12.0,1,1, -0.317, 10403.642, 387.041, 52699.173 23/01/15,04:54:38,06,11,1, 12.0,1,1, -0.317, 10403.658, 387.050, 52699.161 23/01/15,04:54:38,07,11,1, 12.0,1,1, -0.317, 10403.649, 387.061, 52699.190 23/01/15,04:54:38,08,11,1, 12.0,1,1, -0.317, 10403.636, 387.077, 52699.223 23/01/15,04:54:38,09,11,1, 12.0,1,1, -0.317, 10403.656, 387.092, 52699.287 23/01/15,04:54:38,10,11,1, 12.0,1,1, -0.317, 10403.690, 387.069, 52699.264 23/01/15,04:54:38,11,11,1, 12.0,1,1, -0.317, 10403.676, 387.081, 52699.302 23/01/15,04:54:38,12,11,1, 12.0,1,1, -0.317, 10403.645, 387.095, 52699.397 23/01/15,04:54:38,13,11,1, 12.0,1,1, -0.317, 10403.713, 387.102, 52699.353 23/01/15,04:54:38,14,11,1, 12.0,1,1, -0.317, 10403.679, 387.114, 52699.313 23/01/15,04:54:38,15,11,1, 12.0,1,1, -0.317, 10403.685, 387.136, 52699.350 23/01/15,04:54:38,16,11,1, 12.0,1,1, -0.317, 10403.689, 387.133, 52699.362 23/01/15,04:54:38,17,11,1, 12.0,1,1, -0.317, 10403.679, 387.174, 52699.393 23/01/15,04:54:38,18,11,1, 12.0,1,1, -0.317, 10403.688, 387.186, 52699.390 23/01/15,04:54:38,19,11,1, 12.0,1,1, -0.317, 10403.674, 387.208, 52699.420 23/01/15,04:54:39,00,10,1, 11.9,1,1, -0.313, 10403.668, 387.208, 52699.420 23/01/15,04:54:39,01,10,1, 11.9,1,1, -0.313, 10403.691, 387.233, 52699.508 23/01/15,04:54:39,02,10,1, 11.9,1,1, -0.313, 10403.693, 387.244, 52699.467 23/01/15,04:54:39,03,10,1, 11.9,1,1, -0.313, 10403.686, 387.260, 52699.308 23/01/15,04:54:39,04,10,1, 11.9,1,1, -0.313, 10403.691, 387.279, 52699.599 23/01/15,04:54:39,05,10,1, 11.9,1,1, -0.313, 10403.723, 387.288, 52699.527 23/01/15,04:54:39,06,10,1, 11.9,1,1, -0.313, 10403.727, 387.305, 52699.558 23/01/15,04:54:39,07,10,1, 11.9,1,1, -0.313, 10403.742, 387.330, 52699.573 23/01/15,04:54:39,08,10,1, 11.9,1,1, -0.313, 10403.710, 387.345, 52699.581 23/01/15,04:54:39,09,10,1, 11.9,1,1, -0.313, 10403.740, 387.353, 52699.583 23/01/15,04:54:39,10,10,1, 11.9,1,1, -0.313, 10403.716, 387.396, 52699.635 23/01/15,04:54:39,11,10,1, 11.9,1,1, -0.313, 10403.751, 387.403, 52699.647 23/01/15,04:54:39,12,10,1, 11.9,1,1, -0.313, 10403.728, 387.404, 52699.652 23/01/15,04:54:39,13,10,1, 11.9,1,1, -0.313, 10403.730, 387.447, 52699.650 23/01/15,04:54:39,14,10,1, 11.9,1,1, -0.313, 10403.757, 387.414, 52699.653 23/01/15,04:54:39,15,10,1, 11.9,1,1, -0.313, 10403.758, 387.470, 52699.662 23/01/15,04:54:39,16,10,1, 11.9,1,1, -0.313, 10403.747, 387.497, 52699.700 23/01/15,04:54:39,17,10,1, 11.9,1,1, -0.313, 10403.764, 387.464, 52699.727 23/01/15,04:54:39,18,10,1, 11.9,1,1, -0.313, 10403.788, 387.497, 52699.730 23/01/15,04:54:39,19,10,1, 11.9,1,1, -0.313, 10403.761, 387.522, 52699.746 23/01/15,04:54:40,00,11,1, 11.8,1,1, -0.313, 10403.759, 387.522, 52699.746 23/01/15,04:54:40,01,11,1, 11.8,1,1, -0.313, 10403.765, 387.520, 52699.745 23/01/15,04:54:40,02,11,1, 11.8,1,1, -0.313, 10403.777, 387.526, 52699.781 23/01/15,04:54:40,03,11,1, 11.8,1,1, -0.313, 10403.796, 387.543, 52699.780 23/01/15,04:54:40,04,11,1, 11.8,1,1, -0.313, 10403.790, 387.560, 52699.795 23/01/15,04:54:40,05,11,1, 11.8,1,1, -0.313, 10403.783, 387.590, 52699.805 23/01/15,04:54:40,06,11,1, 11.8,1,1, -0.313, 10403.807, 387.600, 52699.814 23/01/15,04:54:40,07,11,1, 11.8,1,1, -0.313, 10403.803, 387.617, 52699.764 23/01/15,04:54:40,08,11,1, 11.8,1,1, -0.313, 10403.802, 387.650, 52699.840 23/01/15,04:54:40,09,11,1, 11.8,1,1, -0.313, 10403.836, 387.640, 52699.848 23/01/15,04:54:40,10,11,1, 11.8,1,1, -0.313, 10403.830, 387.636, 52699.852 23/01/15,04:54:40,11,11,1, 11.8,1,1, -0.313, 10403.821, 387.644, 52699.882 23/01/15,04:54:40,12,11,1, 11.8,1,1, -0.313, 10403.838, 387.656, 52699.871 23/01/15,04:54:40,13,11,1, 11.8,1,1, -0.313, 10403.864, 387.658, 52699.928 23/01/15,04:54:40,14,11,1, 11.8,1,1, -0.313, 10403.842, 387.684, 52699.928 23/01/15,04:54:40,15,11,1, 11.8,1,1, -0.313, 10403.857, 387.718, 52699.954 23/01/15,04:54:40,16,11,1, 11.8,1,1, -0.313, 10403.863, 387.714, 52699.970 23/01/15,04:54:40,17,11,1, 11.8,1,1, -0.313, 10403.849, 387.707, 52699.987 23/01/15,04:54:40,18,11,1, 11.8,1,1, -0.313, 10403.885, 387.742, 52699.981 23/01/15,04:54:40,19,11,1, 11.8,1,1, -0.313, 10403.859, 387.768, 52700.020 23/01/15,04:54:41,00,11,1, 11.8,1,1, -0.317, 10403.851, 387.768, 52700.020 23/01/15,04:54:41,01,11,1, 11.8,1,1, -0.317, 10403.888, 387.778, 52700.030 23/01/15,04:54:41,02,11,1, 11.8,1,1, -0.317, 10403.892, 387.771, 52700.037 23/01/15,04:54:41,03,11,1, 11.8,1,1, -0.317, 10403.927, 387.798, 52700.066 23/01/15,04:54:41,04,11,1, 11.8,1,1, -0.317, 10403.897, 387.788, 52700.057 23/01/15,04:54:41,05,11,1, 11.8,1,1, -0.317, 10403.911, 387.805, 52700.047 23/01/15,04:54:41,06,11,1, 11.8,1,1, -0.317, 10403.926, 387.830, 52700.093 23/01/15,04:54:41,07,11,1, 11.8,1,1, -0.317, 10403.910, 387.827, 52700.068 23/01/15,04:54:41,08,11,1, 11.8,1,1, -0.317, 10403.923, 387.861, 52700.106 23/01/15,04:54:41,09,11,1, 11.8,1,1, -0.317, 10403.938, 387.835, 52700.146 23/01/15,04:54:41,10,11,1, 11.8,1,1, -0.317, 10403.945, 387.844, 52700.099 23/01/15,04:54:41,11,11,1, 11.8,1,1, -0.317, 10403.934, 387.869, 52700.136 23/01/15,04:54:41,12,11,1, 11.8,1,1, -0.317, 10403.965, 387.876, 52700.161 23/01/15,04:54:41,13,11,1, 11.8,1,1, -0.317, 10403.954, 387.905, 52700.169 23/01/15,04:54:41,14,11,1, 11.8,1,1, -0.317, 10403.953, 387.877, 52700.208 23/01/15,04:54:41,15,11,1, 11.8,1,1, -0.317, 10403.948, 387.897, 52700.219 23/01/15,04:54:41,16,11,1, 11.8,1,1, -0.317, 10403.982, 387.930, 52700.197 23/01/15,04:54:41,17,11,1, 11.8,1,1, -0.317, 10403.957, 387.938, 52700.203 23/01/15,04:54:41,18,11,1, 11.8,1,1, -0.317, 10403.969, 387.919, 52700.226 23/01/15,04:54:41,19,11,1, 11.8,1,1, -0.317, 10404.001, 387.914, 52700.215 23/01/15,04:54:42,00,10,1, 11.9,1,1, -0.318, 10403.993, 387.914, 52700.215 23/01/15,04:54:42,01,10,1, 11.9,1,1, -0.318, 10403.982, 387.966, 52700.251 23/01/15,04:54:42,02,10,1, 11.9,1,1, -0.318, 10404.000, 387.974, 52700.269 23/01/15,04:54:42,03,10,1, 11.9,1,1, -0.318, 10403.996, 387.992, 52700.272 23/01/15,04:54:42,04,10,1, 11.9,1,1, -0.318, 10403.997, 387.998, 52700.299 23/01/15,04:54:42,05,10,1, 11.9,1,1, -0.318, 10404.006, 388.002, 52700.284 23/01/15,04:54:42,06,10,1, 11.9,1,1, -0.318, 10404.039, 387.996, 52700.286 23/01/15,04:54:42,07,10,1, 11.9,1,1, -0.318, 10404.037, 388.013, 52700.260 23/01/15,04:54:42,08,10,1, 11.9,1,1, -0.318, 10404.040, 388.040, 52700.283 23/01/15,04:54:42,09,10,1, 11.9,1,1, -0.318, 10404.031, 388.032, 52700.311 23/01/15,04:54:42,10,10,1, 11.9,1,1, -0.318, 10404.055, 388.028, 52700.313 23/01/15,04:54:42,11,10,1, 11.9,1,1, -0.318, 10404.048, 388.048, 52700.347 23/01/15,04:54:42,12,10,1, 11.9,1,1, -0.318, 10404.051, 388.058, 52700.301 23/01/15,04:54:42,13,10,1, 11.9,1,1, -0.318, 10404.081, 388.058, 52700.302 23/01/15,04:54:42,14,10,1, 11.9,1,1, -0.318, 10404.084, 388.073, 52700.342 23/01/15,04:54:42,15,10,1, 11.9,1,1, -0.318, 10404.091, 388.062, 52700.324 23/01/15,04:54:42,16,10,1, 11.9,1,1, -0.318, 10404.108, 388.093, 52700.342 23/01/15,04:54:42,17,10,1, 11.9,1,1, -0.318, 10404.092, 388.093, 52700.343 23/01/15,04:54:42,18,10,1, 11.9,1,1, -0.318, 10404.118, 388.110, 52700.350 23/01/15,04:54:42,19,10,1, 11.9,1,1, -0.318, 10404.096, 388.107, 52700.384 23/01/15,04:54:43,00,10,1, 11.9,1,1, -0.316, 10404.093, 388.107, 52700.384 23/01/15,04:54:43,01,10,1, 11.9,1,1, -0.316, 10404.101, 388.113, 52700.435 23/01/15,04:54:43,02,10,1, 11.9,1,1, -0.316, 10404.128, 388.126, 52700.386 23/01/15,04:54:43,03,10,1, 11.9,1,1, -0.316, 10404.140, 388.149, 52700.442 23/01/15,04:54:43,04,10,1, 11.9,1,1, -0.316, 10404.137, 388.159, 52700.427 23/01/15,04:54:43,05,10,1, 11.9,1,1, -0.316, 10404.172, 388.192, 52700.431 23/01/15,04:54:43,06,10,1, 11.9,1,1, -0.316, 10404.161, 388.189, 52700.445 23/01/15,04:54:43,07,10,1, 11.9,1,1, -0.316, 10404.161, 388.194, 52700.466 23/01/15,04:54:43,08,10,1, 11.9,1,1, -0.316, 10404.177, 388.213, 52700.458 23/01/15,04:54:43,09,10,1, 11.9,1,1, -0.316, 10404.176, 388.206, 52700.500 23/01/15,04:54:43,10,10,1, 11.9,1,1, -0.316, 10404.198, 388.236, 52700.465 23/01/15,04:54:43,11,10,1, 11.9,1,1, -0.316, 10404.196, 388.269, 52700.521 23/01/15,04:54:43,12,10,1, 11.9,1,1, -0.316, 10404.168, 388.261, 52700.492 23/01/15,04:54:43,13,10,1, 11.9,1,1, -0.316, 10404.212, 388.278, 52700.470 23/01/15,04:54:43,14,10,1, 11.9,1,1, -0.316, 10404.179, 388.310, 52700.555 23/01/15,04:54:43,15,10,1, 11.9,1,1, -0.316, 10404.227, 388.315, 52700.585 23/01/15,04:54:43,16,10,1, 11.9,1,1, -0.316, 10404.224, 388.319, 52700.548 23/01/15,04:54:43,17,10,1, 11.9,1,1, -0.316, 10404.246, 388.327, 52700.555 23/01/15,04:54:43,18,10,1, 11.9,1,1, -0.316, 10404.245, 388.340, 52700.551 23/01/15,04:54:43,19,10,1, 11.9,1,1, -0.316, 10404.253, 388.344, 52700.586 23/01/15,04:54:44,00,10,1, 11.9,1,1, -0.318, 10404.252, 388.344, 52700.586 23/01/15,04:54:44,01,10,1, 11.9,1,1, -0.318, 10404.243, 388.360, 52700.620 23/01/15,04:54:44,02,10,1, 11.9,1,1, -0.318, 10404.268, 388.363, 52700.589 23/01/15,04:54:44,03,10,1, 11.9,1,1, -0.318, 10404.268, 388.369, 52700.604 23/01/15,04:54:44,04,10,1, 11.9,1,1, -0.318, 10404.272, 388.377, 52700.594 23/01/15,04:54:44,05,10,1, 11.9,1,1, -0.318, 10404.289, 388.380, 52700.616 23/01/15,04:54:44,06,10,1, 11.9,1,1, -0.318, 10404.294, 388.370, 52700.637 23/01/15,04:54:44,07,10,1, 11.9,1,1, -0.318, 10404.318, 388.371, 52700.618 23/01/15,04:54:44,08,10,1, 11.9,1,1, -0.318, 10404.275, 388.386, 52700.611 23/01/15,04:54:44,09,10,1, 11.9,1,1, -0.318, 10404.313, 388.379, 52700.639 23/01/15,04:54:44,10,10,1, 11.9,1,1, -0.318, 10404.341, 388.378, 52700.652 23/01/15,04:54:44,11,10,1, 11.9,1,1, -0.318, 10404.334, 388.393, 52700.647 23/01/15,04:54:44,12,10,1, 11.9,1,1, -0.318, 10404.323, 388.402, 52700.676 23/01/15,04:54:44,13,10,1, 11.9,1,1, -0.318, 10404.312, 388.399, 52700.660 23/01/15,04:54:44,14,10,1, 11.9,1,1, -0.318, 10404.332, 388.373, 52700.668 23/01/15,04:54:44,15,10,1, 11.9,1,1, -0.318, 10404.349, 388.375, 52700.682 23/01/15,04:54:44,16,10,1, 11.9,1,1, -0.318, 10404.359, 388.341, 52700.700 23/01/15,04:54:44,17,10,1, 11.9,1,1, -0.318, 10404.360, 388.360, 52700.697 23/01/15,04:54:44,18,10,1, 11.9,1,1, -0.318, 10404.389, 388.373, 52700.660 23/01/15,04:54:44,19,10,1, 11.9,1,1, -0.318, 10404.398, 388.376, 52700.711 23/01/15,04:54:45,00,10,1, 11.9,1,1, -0.319, 10404.394, 388.376, 52700.711 23/01/15,04:54:45,01,10,1, 11.9,1,1, -0.319, 10404.391, 388.353, 52700.712 23/01/15,04:54:45,02,10,1, 11.9,1,1, -0.319, 10404.415, 388.337, 52700.718 23/01/15,04:54:45,03,10,1, 11.9,1,1, -0.319, 10404.385, 388.343, 52700.740 23/01/15,04:54:45,04,10,1, 11.9,1,1, -0.319, 10404.419, 388.322, 52700.717 23/01/15,04:54:45,05,10,1, 11.9,1,1, -0.319, 10404.419, 388.336, 52700.781 23/01/15,04:54:45,06,10,1, 11.9,1,1, -0.319, 10404.446, 388.305, 52700.740 23/01/15,04:54:45,07,10,1, 11.9,1,1, -0.319, 10404.461, 388.317, 52700.742 23/01/15,04:54:45,08,10,1, 11.9,1,1, -0.319, 10404.453, 388.302, 52700.748 23/01/15,04:54:45,09,10,1, 11.9,1,1, -0.319, 10404.481, 388.278, 52700.792 23/01/15,04:54:45,10,10,1, 11.9,1,1, -0.319, 10404.473, 388.268, 52700.782 23/01/15,04:54:45,11,10,1, 11.9,1,1, -0.319, 10404.475, 388.268, 52700.805 23/01/15,04:54:45,12,10,1, 11.9,1,1, -0.319, 10404.501, 388.255, 52700.802 23/01/15,04:54:45,13,10,1, 11.9,1,1, -0.319, 10404.517, 388.249, 52700.795 23/01/15,04:54:45,14,10,1, 11.9,1,1, -0.319, 10404.507, 388.244, 52700.782 23/01/15,04:54:45,15,10,1, 11.9,1,1, -0.319, 10404.499, 388.235, 52700.818 23/01/15,04:54:45,16,10,1, 11.9,1,1, -0.319, 10404.506, 388.204, 52700.807 23/01/15,04:54:45,17,10,1, 11.9,1,1, -0.319, 10404.526, 388.185, 52700.793 23/01/15,04:54:45,18,10,1, 11.9,1,1, -0.319, 10404.528, 388.197, 52700.812 23/01/15,04:54:45,19,10,1, 11.9,1,1, -0.319, 10404.526, 388.170, 52700.792 23/01/15,04:54:46,00,10,1, 11.9,1,1, -0.309, 10404.519, 388.170, 52700.792 23/01/15,04:54:46,01,10,1, 11.9,1,1, -0.309, 10404.557, 388.153, 52700.818 23/01/15,04:54:46,02,10,1, 11.9,1,1, -0.309, 10404.559, 388.169, 52700.802 23/01/15,04:54:46,03,10,1, 11.9,1,1, -0.309, 10404.570, 388.148, 52700.832 23/01/15,04:54:46,04,10,1, 11.9,1,1, -0.309, 10404.563, 388.135, 52700.824 23/01/15,04:54:46,05,10,1, 11.9,1,1, -0.309, 10404.555, 388.140, 52700.859 23/01/15,04:54:46,06,10,1, 11.9,1,1, -0.309, 10404.572, 388.105, 52700.847 23/01/15,04:54:46,07,10,1, 11.9,1,1, -0.309, 10404.592, 388.090, 52700.823 23/01/15,04:54:46,08,10,1, 11.9,1,1, -0.309, 10404.586, 388.080, 52700.879 23/01/15,04:54:46,09,10,1, 11.9,1,1, -0.309, 10404.588, 388.054, 52700.859 23/01/15,04:54:46,10,10,1, 11.9,1,1, -0.309, 10404.585, 388.041, 52700.880 23/01/15,04:54:46,11,10,1, 11.9,1,1, -0.309, 10404.598, 387.991, 52700.863 23/01/15,04:54:46,12,10,1, 11.9,1,1, -0.309, 10404.612, 387.994, 52700.871 23/01/15,04:54:46,13,10,1, 11.9,1,1, -0.309, 10404.642, 387.959, 52700.709 23/01/15,04:54:46,14,10,1, 11.9,1,1, -0.309, 10404.576, 387.954, 52700.781 23/01/15,04:54:46,15,10,1, 11.9,1,1, -0.309, 10404.610, 387.935, 52700.925 23/01/15,04:54:46,16,10,1, 11.9,1,1, -0.309, 10404.594, 387.908, 52700.882 23/01/15,04:54:46,17,10,1, 11.9,1,1, -0.309, 10404.608, 387.870, 52700.918 23/01/15,04:54:46,18,10,1, 11.9,1,1, -0.309, 10404.611, 387.833, 52700.888 23/01/15,04:54:46,19,10,1, 11.9,1,1, -0.309, 10404.616, 387.808, 52700.906 23/01/15,04:54:47,00,10,1, 11.9,1,1, -0.314, 10404.611, 387.808, 52700.906 23/01/15,04:54:47,01,10,1, 11.9,1,1, -0.314, 10404.632, 387.799, 52700.895 23/01/15,04:54:47,02,10,1, 11.9,1,1, -0.314, 10404.616, 387.764, 52700.880 23/01/15,04:54:47,03,10,1, 11.9,1,1, -0.314, 10404.626, 387.738, 52700.904 23/01/15,04:54:47,04,10,1, 11.9,1,1, -0.314, 10404.628, 387.733, 52700.898 23/01/15,04:54:47,05,10,1, 11.9,1,1, -0.314, 10404.628, 387.697, 52700.918 23/01/15,04:54:47,06,10,1, 11.9,1,1, -0.314, 10404.614, 387.691, 52700.877 23/01/15,04:54:47,07,10,1, 11.9,1,1, -0.314, 10404.619, 387.652, 52700.896 23/01/15,04:54:47,08,10,1, 11.9,1,1, -0.314, 10404.621, 387.638, 52700.889 23/01/15,04:54:47,09,10,1, 11.9,1,1, -0.314, 10404.618, 387.637, 52700.902 23/01/15,04:54:47,10,10,1, 11.9,1,1, -0.314, 10404.612, 387.608, 52700.896 23/01/15,04:54:47,11,10,1, 11.9,1,1, -0.314, 10404.606, 387.567, 52700.895 23/01/15,04:54:47,12,10,1, 11.9,1,1, -0.314, 10404.631, 387.564, 52700.909 23/01/15,04:54:47,13,10,1, 11.9,1,1, -0.314, 10404.622, 387.538, 52700.910 23/01/15,04:54:47,14,10,1, 11.9,1,1, -0.314, 10404.615, 387.513, 52700.904 23/01/15,04:54:47,15,10,1, 11.9,1,1, -0.314, 10404.628, 387.495, 52700.923 23/01/15,04:54:47,16,10,1, 11.9,1,1, -0.314, 10404.587, 387.458, 52700.929 23/01/15,04:54:47,17,10,1, 11.9,1,1, -0.314, 10404.633, 387.448, 52700.945 23/01/15,04:54:47,18,10,1, 11.9,1,1, -0.314, 10404.595, 387.430, 52700.935 23/01/15,04:54:47,19,10,1, 11.9,1,1, -0.314, 10404.624, 387.433, 52701.086 23/01/15,04:54:48,00,10,1, 11.9,1,1, -0.313, 10404.619, 387.433, 52701.086 23/01/15,04:54:48,01,10,1, 11.9,1,1, -0.313, 10404.591, 387.370, 52700.938 23/01/15,04:54:48,02,10,1, 11.9,1,1, -0.313, 10404.610, 387.312, 52700.818 23/01/15,04:54:48,03,10,1, 11.9,1,1, -0.313, 10404.624, 387.289, 52700.947 23/01/15,04:54:48,04,10,1, 11.9,1,1, -0.313, 10404.599, 387.261, 52700.956 23/01/15,04:54:48,05,10,1, 11.9,1,1, -0.313, 10404.600, 387.275, 52700.931 23/01/15,04:54:48,06,10,1, 11.9,1,1, -0.313, 10404.593, 387.227, 52700.946 23/01/15,04:54:48,07,10,1, 11.9,1,1, -0.313, 10404.589, 387.191, 52700.956 23/01/15,04:54:48,08,10,1, 11.9,1,1, -0.313, 10404.596, 387.185, 52700.925 23/01/15,04:54:48,09,10,1, 11.9,1,1, -0.313, 10404.565, 387.143, 52700.954 23/01/15,04:54:48,10,10,1, 11.9,1,1, -0.313, 10404.599, 387.136, 52700.976 23/01/15,04:54:48,11,10,1, 11.9,1,1, -0.313, 10404.565, 387.092, 52700.960 23/01/15,04:54:48,12,10,1, 11.9,1,1, -0.313, 10404.584, 387.073, 52700.950 23/01/15,04:54:48,13,10,1, 11.9,1,1, -0.313, 10404.582, 387.036, 52700.950 23/01/15,04:54:48,14,10,1, 11.9,1,1, -0.313, 10404.538, 386.984, 52700.971 23/01/15,04:54:48,15,10,1, 11.9,1,1, -0.313, 10404.534, 386.984, 52700.993 23/01/15,04:54:48,16,10,1, 11.9,1,1, -0.313, 10404.532, 386.945, 52700.979 23/01/15,04:54:48,17,10,1, 11.9,1,1, -0.313, 10404.525, 386.928, 52701.001 23/01/15,04:54:48,18,10,1, 11.9,1,1, -0.313, 10404.535, 386.878, 52700.941 23/01/15,04:54:48,19,10,1, 11.9,1,1, -0.313, 10404.525, 386.855, 52701.009 23/01/15,04:54:49,00,10,1, 11.9,1,1, -0.315, 10404.519, 386.855, 52701.009 23/01/15,04:54:49,01,10,1, 11.9,1,1, -0.315, 10404.518, 386.795, 52700.979 23/01/15,04:54:49,02,10,1, 11.9,1,1, -0.315, 10404.499, 386.776, 52701.000 23/01/15,04:54:49,03,10,1, 11.9,1,1, -0.315, 10404.470, 386.741, 52700.972 23/01/15,04:54:49,04,10,1, 11.9,1,1, -0.315, 10404.480, 386.719, 52700.986 23/01/15,04:54:49,05,10,1, 11.9,1,1, -0.315, 10404.466, 386.704, 52701.001 23/01/15,04:54:49,06,10,1, 11.9,1,1, -0.315, 10404.476, 386.641, 52701.023 23/01/15,04:54:49,07,10,1, 11.9,1,1, -0.315, 10404.451, 386.643, 52700.992 23/01/15,04:54:49,08,10,1, 11.9,1,1, -0.315, 10404.452, 386.628, 52700.974 23/01/15,04:54:49,09,10,1, 11.9,1,1, -0.315, 10404.441, 386.564, 52700.984 23/01/15,04:54:49,10,10,1, 11.9,1,1, -0.315, 10404.423, 386.534, 52700.998 23/01/15,04:54:49,11,10,1, 11.9,1,1, -0.315, 10404.422, 386.529, 52700.976 23/01/15,04:54:49,12,10,1, 11.9,1,1, -0.315, 10404.390, 386.498, 52701.147 23/01/15,04:54:49,13,10,1, 11.9,1,1, -0.315, 10404.420, 386.479, 52701.052 23/01/15,04:54:49,14,10,1, 11.9,1,1, -0.315, 10404.377, 386.449, 52701.041 23/01/15,04:54:49,15,10,1, 11.9,1,1, -0.315, 10404.406, 386.393, 52701.025 23/01/15,04:54:49,16,10,1, 11.9,1,1, -0.315, 10404.364, 386.389, 52701.011 23/01/15,04:54:49,17,10,1, 11.9,1,1, -0.315, 10404.381, 386.341, 52701.044 23/01/15,04:54:49,18,10,1, 11.9,1,1, -0.315, 10404.364, 386.340, 52701.047 23/01/15,04:54:49,19,10,1, 11.9,1,1, -0.315, 10404.352, 386.305, 52701.045 23/01/15,04:54:50,00,10,1, 11.9,1,1, -0.316, 10404.344, 386.305, 52701.045 23/01/15,04:54:50,01,10,1, 11.9,1,1, -0.316, 10404.324, 386.258, 52701.051 23/01/15,04:54:50,02,10,1, 11.9,1,1, -0.316, 10404.321, 386.246, 52701.041 23/01/15,04:54:50,03,10,1, 11.9,1,1, -0.316, 10404.315, 386.188, 52701.068 23/01/15,04:54:50,04,10,1, 11.9,1,1, -0.316, 10404.301, 386.150, 52701.059 23/01/15,04:54:50,05,10,1, 11.9,1,1, -0.316, 10404.294, 386.171, 52701.085 23/01/15,04:54:50,06,10,1, 11.9,1,1, -0.316, 10404.304, 386.122, 52701.042 23/01/15,04:54:50,07,10,1, 11.9,1,1, -0.316, 10404.302, 386.097, 52701.108 23/01/15,04:54:50,08,10,1, 11.9,1,1, -0.316, 10404.278, 386.064, 52701.092 23/01/15,04:54:50,09,10,1, 11.9,1,1, -0.316, 10404.307, 386.046, 52701.114 23/01/15,04:54:50,10,10,1, 11.9,1,1, -0.316, 10404.276, 386.016, 52701.122 23/01/15,04:54:50,11,10,1, 11.9,1,1, -0.316, 10404.249, 385.994, 52701.130 23/01/15,04:54:50,12,10,1, 11.9,1,1, -0.316, 10404.259, 385.962, 52701.119 23/01/15,04:54:50,13,10,1, 11.9,1,1, -0.316, 10404.252, 385.905, 52701.132 23/01/15,04:54:50,14,10,1, 11.9,1,1, -0.316, 10404.222, 385.903, 52701.105 23/01/15,04:54:50,15,10,1, 11.9,1,1, -0.316, 10404.232, 385.851, 52701.121 23/01/15,04:54:50,16,10,1, 11.9,1,1, -0.316, 10404.215, 385.813, 52701.102 23/01/15,04:54:50,17,10,1, 11.9,1,1, -0.316, 10404.210, 385.783, 52701.115 23/01/15,04:54:50,18,10,1, 11.9,1,1, -0.316, 10404.200, 385.738, 52701.116 23/01/15,04:54:50,19,10,1, 11.9,1,1, -0.316, 10404.195, 385.731, 52701.137 23/01/15,04:54:51,00,10,1, 11.9,1,1, -0.317, 10404.193, 385.731, 52701.137 23/01/15,04:54:51,01,10,1, 11.9,1,1, -0.317, 10404.177, 385.663, 52701.137 23/01/15,04:54:51,02,10,1, 11.9,1,1, -0.317, 10404.160, 385.648, 52701.175 23/01/15,04:54:51,03,10,1, 11.9,1,1, -0.317, 10404.134, 385.584, 52701.124 23/01/15,04:54:51,04,10,1, 11.9,1,1, -0.317, 10404.130, 385.565, 52701.159 23/01/15,04:54:51,05,10,1, 11.9,1,1, -0.317, 10404.140, 385.558, 52701.144 23/01/15,04:54:51,06,10,1, 11.9,1,1, -0.317, 10404.132, 385.490, 52701.179 23/01/15,04:54:51,07,10,1, 11.9,1,1, -0.317, 10404.138, 385.467, 52701.112 23/01/15,04:54:51,08,10,1, 11.9,1,1, -0.317, 10404.126, 385.408, 52701.119 23/01/15,04:54:51,09,10,1, 11.9,1,1, -0.317, 10404.124, 385.413, 52701.156 23/01/15,04:54:51,10,10,1, 11.9,1,1, -0.317, 10404.100, 385.359, 52701.126 23/01/15,04:54:51,11,10,1, 11.9,1,1, -0.317, 10404.104, 385.311, 52701.124 23/01/15,04:54:51,12,10,1, 11.9,1,1, -0.317, 10404.084, 385.293, 52701.138 23/01/15,04:54:51,13,10,1, 11.9,1,1, -0.317, 10404.097, 385.240, 52701.125 23/01/15,04:54:51,14,10,1, 11.9,1,1, -0.317, 10404.073, 385.206, 52701.163 23/01/15,04:54:51,15,10,1, 11.9,1,1, -0.317, 10404.059, 385.192, 52701.139 23/01/15,04:54:51,16,10,1, 11.9,1,1, -0.317, 10404.047, 385.143, 52701.133 23/01/15,04:54:51,17,10,1, 11.9,1,1, -0.317, 10404.045, 385.127, 52701.143 23/01/15,04:54:51,18,10,1, 11.9,1,1, -0.317, 10404.057, 385.072, 52701.108 23/01/15,04:54:51,19,10,1, 11.9,1,1, -0.317, 10404.065, 385.075, 52701.136 23/01/15,04:54:52,00,10,1, 11.9,1,1, -0.317, 10404.060, 385.075, 52701.136 23/01/15,04:54:52,01,10,1, 11.9,1,1, -0.317, 10404.039, 384.975, 52701.174 23/01/15,04:54:52,02,10,1, 11.9,1,1, -0.317, 10404.021, 384.944, 52701.183 23/01/15,04:54:52,03,10,1, 11.9,1,1, -0.317, 10404.033, 384.899, 52701.200 23/01/15,04:54:52,04,10,1, 11.9,1,1, -0.317, 10404.032, 384.895, 52701.171 23/01/15,04:54:52,05,10,1, 11.9,1,1, -0.317, 10404.016, 384.815, 52701.181 23/01/15,04:54:52,06,10,1, 11.9,1,1, -0.317, 10404.031, 384.796, 52701.204 23/01/15,04:54:52,07,10,1, 11.9,1,1, -0.317, 10404.017, 384.768, 52701.191 23/01/15,04:54:52,08,10,1, 11.9,1,1, -0.317, 10404.010, 384.720, 52701.186 23/01/15,04:54:52,09,10,1, 11.9,1,1, -0.317, 10404.014, 384.713, 52701.217 23/01/15,04:54:52,10,10,1, 11.9,1,1, -0.317, 10404.004, 384.688, 52701.203 23/01/15,04:54:52,11,10,1, 11.9,1,1, -0.317, 10403.997, 384.625, 52701.211 23/01/15,04:54:52,12,10,1, 11.9,1,1, -0.317, 10403.996, 384.585, 52701.194 23/01/15,04:54:52,13,10,1, 11.9,1,1, -0.317, 10403.997, 384.531, 52701.224 23/01/15,04:54:52,14,10,1, 11.9,1,1, -0.317, 10403.983, 384.543, 52701.246 23/01/15,04:54:52,15,10,1, 11.9,1,1, -0.317, 10403.986, 384.513, 52701.158 23/01/15,04:54:52,16,10,1, 11.9,1,1, -0.317, 10404.017, 384.461, 52701.246 23/01/15,04:54:52,17,10,1, 11.9,1,1, -0.317, 10403.997, 384.445, 52701.226 23/01/15,04:54:52,18,10,1, 11.9,1,1, -0.317, 10403.980, 384.401, 52701.210 23/01/15,04:54:52,19,10,1, 11.9,1,1, -0.317, 10404.017, 384.360, 52701.239 23/01/15,04:54:53,00,10,1, 11.9,1,1, -0.317, 10404.010, 384.360, 52701.239 23/01/15,04:54:53,01,10,1, 11.9,1,1, -0.317, 10403.992, 384.288, 52701.288 23/01/15,04:54:53,02,10,1, 11.9,1,1, -0.317, 10403.978, 384.249, 52701.279 23/01/15,04:54:53,03,10,1, 11.9,1,1, -0.317, 10403.994, 384.228, 52701.294 23/01/15,04:54:53,04,10,1, 11.9,1,1, -0.317, 10403.976, 384.193, 52701.275 23/01/15,04:54:53,05,10,1, 11.9,1,1, -0.317, 10403.989, 384.135, 52701.295 23/01/15,04:54:53,06,10,1, 11.9,1,1, -0.317, 10403.976, 384.101, 52701.289 23/01/15,04:54:53,07,10,1, 11.9,1,1, -0.317, 10403.974, 384.074, 52701.251 23/01/15,04:54:53,08,10,1, 11.9,1,1, -0.317, 10403.970, 384.018, 52701.261 23/01/15,04:54:53,09,10,1, 11.9,1,1, -0.317, 10403.959, 383.991, 52701.311 23/01/15,04:54:53,10,10,1, 11.9,1,1, -0.317, 10403.992, 383.978, 52701.309 23/01/15,04:54:53,11,10,1, 11.9,1,1, -0.317, 10403.952, 383.936, 52701.315 23/01/15,04:54:53,12,10,1, 11.9,1,1, -0.317, 10403.996, 383.884, 52701.322 23/01/15,04:54:53,13,10,1, 11.9,1,1, -0.317, 10403.945, 383.850, 52701.307 23/01/15,04:54:53,14,10,1, 11.9,1,1, -0.317, 10403.970, 383.834, 52701.315 23/01/15,04:54:53,15,10,1, 11.9,1,1, -0.317, 10403.960, 383.789, 52701.314 23/01/15,04:54:53,16,10,1, 11.9,1,1, -0.317, 10403.931, 383.749, 52701.315 23/01/15,04:54:53,17,10,1, 11.9,1,1, -0.317, 10403.963, 383.719, 52701.305 23/01/15,04:54:53,18,10,1, 11.9,1,1, -0.317, 10403.932, 383.668, 52701.314 23/01/15,04:54:53,19,10,1, 11.9,1,1, -0.317, 10403.933, 383.647, 52701.333 23/01/15,04:54:54,00,09,1, 11.8,1,1, -0.318, 10403.926, 383.647, 52701.333 23/01/15,04:54:54,01,09,1, 11.8,1,1, -0.318, 10403.940, 383.577, 52701.358 23/01/15,04:54:54,02,09,1, 11.8,1,1, -0.318, 10403.919, 383.546, 52701.365 23/01/15,04:54:54,03,09,1, 11.8,1,1, -0.318, 10403.924, 383.497, 52701.330 23/01/15,04:54:54,04,09,1, 11.8,1,1, -0.318, 10403.919, 383.480, 52701.372 23/01/15,04:54:54,05,09,1, 11.8,1,1, -0.318, 10403.904, 383.448, 52701.341 23/01/15,04:54:54,06,09,1, 11.8,1,1, -0.318, 10403.925, 383.421, 52701.374 23/01/15,04:54:54,07,09,1, 11.8,1,1, -0.318, 10403.918, 383.387, 52701.365 23/01/15,04:54:54,08,09,1, 11.8,1,1, -0.318, 10403.910, 383.367, 52701.386 23/01/15,04:54:54,09,09,1, 11.8,1,1, -0.318, 10403.902, 383.309, 52701.404 23/01/15,04:54:54,10,09,1, 11.8,1,1, -0.318, 10403.914, 383.288, 52701.419 23/01/15,04:54:54,11,09,1, 11.8,1,1, -0.318, 10403.887, 383.269, 52701.428 23/01/15,04:54:54,12,09,1, 11.8,1,1, -0.318, 10403.877, 383.251, 52701.438 23/01/15,04:54:54,13,09,1, 11.8,1,1, -0.318, 10403.881, 383.218, 52701.418 23/01/15,04:54:54,14,09,1, 11.8,1,1, -0.318, 10403.903, 383.184, 52701.469 23/01/15,04:54:54,15,09,1, 11.8,1,1, -0.318, 10403.891, 383.174, 52701.467 23/01/15,04:54:54,16,09,1, 11.8,1,1, -0.318, 10403.861, 383.135, 52701.503 23/01/15,04:54:54,17,09,1, 11.8,1,1, -0.318, 10403.869, 383.109, 52701.471 23/01/15,04:54:54,18,09,1, 11.8,1,1, -0.318, 10403.872, 383.085, 52701.479 23/01/15,04:54:54,19,09,1, 11.8,1,1, -0.318, 10403.881, 383.075, 52701.504 23/01/15,04:54:55,00,10,1, 11.9,1,1, -0.311, 10403.876, 383.075, 52701.504 23/01/15,04:54:55,01,10,1, 11.9,1,1, -0.311, 10403.830, 383.034, 52701.687 23/01/15,04:54:55,02,10,1, 11.9,1,1, -0.311, 10403.847, 382.999, 52701.599 23/01/15,04:54:55,03,10,1, 11.9,1,1, -0.311, 10403.867, 382.945, 52701.530 23/01/15,04:54:55,04,10,1, 11.9,1,1, -0.311, 10403.856, 382.920, 52701.557 23/01/15,04:54:55,05,10,1, 11.9,1,1, -0.311, 10403.844, 382.892, 52701.569 23/01/15,04:54:55,06,10,1, 11.9,1,1, -0.311, 10403.846, 382.878, 52701.551 23/01/15,04:54:55,07,10,1, 11.9,1,1, -0.311, 10403.852, 382.844, 52701.571 23/01/15,04:54:55,08,10,1, 11.9,1,1, -0.311, 10403.835, 382.819, 52701.562 23/01/15,04:54:55,09,10,1, 11.9,1,1, -0.311, 10403.839, 382.811, 52701.567 23/01/15,04:54:55,10,10,1, 11.9,1,1, -0.311, 10403.850, 382.785, 52701.609 23/01/15,04:54:55,11,10,1, 11.9,1,1, -0.311, 10403.830, 382.758, 52701.605 23/01/15,04:54:55,12,10,1, 11.9,1,1, -0.311, 10403.835, 382.703, 52701.612 23/01/15,04:54:55,13,10,1, 11.9,1,1, -0.311, 10403.818, 382.683, 52701.625 23/01/15,04:54:55,14,10,1, 11.9,1,1, -0.311, 10403.839, 382.671, 52701.639 23/01/15,04:54:55,15,10,1, 11.9,1,1, -0.311, 10403.813, 382.624, 52701.659 23/01/15,04:54:55,16,10,1, 11.9,1,1, -0.311, 10403.813, 382.605, 52701.626 23/01/15,04:54:55,17,10,1, 11.9,1,1, -0.311, 10403.826, 382.581, 52701.654 23/01/15,04:54:55,18,10,1, 11.9,1,1, -0.311, 10403.791, 382.535, 52701.692 23/01/15,04:54:55,19,10,1, 11.9,1,1, -0.311, 10403.796, 382.513, 52701.689 23/01/15,04:54:56,00,10,1, 11.9,1,1, -0.320, 10403.793, 382.513, 52701.689 23/01/15,04:54:56,01,10,1, 11.9,1,1, -0.320, 10403.811, 382.433, 52701.699 23/01/15,04:54:56,02,10,1, 11.9,1,1, -0.320, 10403.786, 382.426, 52701.779 23/01/15,04:54:56,03,10,1, 11.9,1,1, -0.320, 10403.799, 382.374, 52701.673 23/01/15,04:54:56,04,10,1, 11.9,1,1, -0.320, 10403.780, 382.374, 52701.724 23/01/15,04:54:56,05,10,1, 11.9,1,1, -0.320, 10403.756, 382.324, 52701.686 23/01/15,04:54:56,06,10,1, 11.9,1,1, -0.320, 10403.791, 382.305, 52701.723 23/01/15,04:54:56,07,10,1, 11.9,1,1, -0.320, 10403.795, 382.244, 52701.747 23/01/15,04:54:56,08,10,1, 11.9,1,1, -0.320, 10403.749, 382.237, 52701.902 23/01/15,04:54:56,09,10,1, 11.9,1,1, -0.320, 10403.737, 382.216, 52701.814 23/01/15,04:54:56,10,10,1, 11.9,1,1, -0.320, 10403.777, 382.167, 52701.785 23/01/15,04:54:56,11,10,1, 11.9,1,1, -0.320, 10403.754, 382.120, 52701.820 23/01/15,04:54:56,12,10,1, 11.9,1,1, -0.320, 10403.777, 382.115, 52701.819 23/01/15,04:54:56,13,10,1, 11.9,1,1, -0.320, 10403.765, 382.069, 52701.780 23/01/15,04:54:56,14,10,1, 11.9,1,1, -0.320, 10403.753, 382.081, 52701.800 23/01/15,04:54:56,15,10,1, 11.9,1,1, -0.320, 10403.759, 382.039, 52701.850 23/01/15,04:54:56,16,10,1, 11.9,1,1, -0.320, 10403.746, 382.009, 52701.851 23/01/15,04:54:56,17,10,1, 11.9,1,1, -0.320, 10403.732, 381.951, 52701.856 23/01/15,04:54:56,18,10,1, 11.9,1,1, -0.320, 10403.775, 381.939, 52701.865 23/01/15,04:54:56,19,10,1, 11.9,1,1, -0.320, 10403.726, 381.917, 52701.881 23/01/15,04:54:57,00,11,1, 11.9,1,1, -0.316, 10403.718, 381.917, 52701.881 23/01/15,04:54:57,01,11,1, 11.9,1,1, -0.316, 10403.736, 381.856, 52701.919 23/01/15,04:54:57,02,11,1, 11.9,1,1, -0.316, 10403.745, 381.857, 52701.980 23/01/15,04:54:57,03,11,1, 11.9,1,1, -0.316, 10403.734, 381.792, 52702.052 23/01/15,04:54:57,04,11,1, 11.9,1,1, -0.316, 10403.725, 381.775, 52702.048 23/01/15,04:54:57,05,11,1, 11.9,1,1, -0.316, 10403.735, 381.728, 52702.058 23/01/15,04:54:57,06,11,1, 11.9,1,1, -0.316, 10403.716, 381.697, 52702.091 23/01/15,04:54:57,07,11,1, 11.9,1,1, -0.316, 10403.730, 381.660, 52702.103 23/01/15,04:54:57,08,11,1, 11.9,1,1, -0.316, 10403.717, 381.638, 52702.146 23/01/15,04:54:57,09,11,1, 11.9,1,1, -0.316, 10403.704, 381.597, 52702.094 23/01/15,04:54:57,10,11,1, 11.9,1,1, -0.316, 10403.720, 381.587, 52702.100 23/01/15,04:54:57,11,11,1, 11.9,1,1, -0.316, 10403.699, 381.549, 52702.157 23/01/15,04:54:57,12,11,1, 11.9,1,1, -0.316, 10403.714, 381.505, 52702.157 23/01/15,04:54:57,13,11,1, 11.9,1,1, -0.316, 10403.671, 381.475, 52701.968 23/01/15,04:54:57,14,11,1, 11.9,1,1, -0.316, 10403.678, 381.450, 52702.272 23/01/15,04:54:57,15,11,1, 11.9,1,1, -0.316, 10403.692, 381.420, 52702.221 23/01/15,04:54:57,16,11,1, 11.9,1,1, -0.316, 10403.666, 381.392, 52702.188 23/01/15,04:54:57,17,11,1, 11.9,1,1, -0.316, 10403.661, 381.349, 52702.239 23/01/15,04:54:57,18,11,1, 11.9,1,1, -0.316, 10403.640, 381.334, 52702.261 23/01/15,04:54:57,19,11,1, 11.9,1,1, -0.316, 10403.657, 381.288, 52702.271 23/01/15,04:54:58,00,10,1, 11.9,1,1, -0.317, 10403.651, 381.288, 52702.271 23/01/15,04:54:58,01,10,1, 11.9,1,1, -0.317, 10403.606, 381.228, 52702.259 23/01/15,04:54:58,02,10,1, 11.9,1,1, -0.317, 10403.617, 381.193, 52702.280 23/01/15,04:54:58,03,10,1, 11.9,1,1, -0.317, 10403.613, 381.167, 52702.330 23/01/15,04:54:58,04,10,1, 11.9,1,1, -0.317, 10403.602, 381.129, 52702.282 23/01/15,04:54:58,05,10,1, 11.9,1,1, -0.317, 10403.601, 381.120, 52702.323 23/01/15,04:54:58,06,10,1, 11.9,1,1, -0.317, 10403.590, 381.106, 52702.354 23/01/15,04:54:58,07,10,1, 11.9,1,1, -0.317, 10403.602, 381.055, 52702.349 23/01/15,04:54:58,08,10,1, 11.9,1,1, -0.317, 10403.580, 381.042, 52702.384 23/01/15,04:54:58,09,10,1, 11.9,1,1, -0.317, 10403.573, 381.018, 52702.407 23/01/15,04:54:58,10,10,1, 11.9,1,1, -0.317, 10403.572, 381.001, 52702.386 23/01/15,04:54:58,11,10,1, 11.9,1,1, -0.317, 10403.572, 380.995, 52702.424 23/01/15,04:54:58,12,10,1, 11.9,1,1, -0.317, 10403.577, 380.971, 52702.442 23/01/15,04:54:58,13,10,1, 11.9,1,1, -0.317, 10403.555, 380.937, 52702.447 23/01/15,04:54:58,14,10,1, 11.9,1,1, -0.317, 10403.569, 380.909, 52702.499 23/01/15,04:54:58,15,10,1, 11.9,1,1, -0.317, 10403.550, 380.900, 52702.486 23/01/15,04:54:58,16,10,1, 11.9,1,1, -0.317, 10403.557, 380.858, 52702.519 23/01/15,04:54:58,17,10,1, 11.9,1,1, -0.317, 10403.546, 380.856, 52702.544 23/01/15,04:54:58,18,10,1, 11.9,1,1, -0.317, 10403.549, 380.810, 52702.505 23/01/15,04:54:58,19,10,1, 11.9,1,1, -0.317, 10403.562, 380.800, 52702.528 23/01/15,04:54:59,00,10,1, 11.9,1,1, -0.317, 10403.559, 380.800, 52702.528 23/01/15,04:54:59,01,10,1, 11.9,1,1, -0.317, 10403.560, 380.767, 52702.609 23/01/15,04:54:59,02,10,1, 11.9,1,1, -0.317, 10403.555, 380.737, 52702.593 23/01/15,04:54:59,03,10,1, 11.9,1,1, -0.317, 10403.553, 380.710, 52702.604 23/01/15,04:54:59,04,10,1, 11.9,1,1, -0.317, 10403.554, 380.715, 52702.623 23/01/15,04:54:59,05,10,1, 11.9,1,1, -0.317, 10403.561, 380.693, 52702.644 23/01/15,04:54:59,06,10,1, 11.9,1,1, -0.317, 10403.548, 380.701, 52702.683 23/01/15,04:54:59,07,10,1, 11.9,1,1, -0.317, 10403.564, 380.645, 52702.714 23/01/15,04:54:59,08,10,1, 11.9,1,1, -0.317, 10403.558, 380.629, 52702.724 23/01/15,04:54:59,09,10,1, 11.9,1,1, -0.317, 10403.564, 380.597, 52702.727 23/01/15,04:54:59,10,10,1, 11.9,1,1, -0.317, 10403.574, 380.584, 52702.740 23/01/15,04:54:59,11,10,1, 11.9,1,1, -0.317, 10403.567, 380.554, 52702.723 23/01/15,04:54:59,12,10,1, 11.9,1,1, -0.317, 10403.566, 380.530, 52702.774 23/01/15,04:54:59,13,10,1, 11.9,1,1, -0.317, 10403.570, 380.525, 52702.757 23/01/15,04:54:59,14,10,1, 11.9,1,1, -0.317, 10403.576, 380.505, 52702.784 23/01/15,04:54:59,15,10,1, 11.9,1,1, -0.317, 10403.592, 380.484, 52702.814 23/01/15,04:54:59,16,10,1, 11.9,1,1, -0.317, 10403.600, 380.457, 52702.831 23/01/15,04:54:59,17,10,1, 11.9,1,1, -0.317, 10403.611, 380.449, 52702.851 23/01/15,04:54:59,18,10,1, 11.9,1,1, -0.317, 10403.573, 380.440, 52702.925 23/01/15,04:54:59,19,10,1, 11.9,1,1, -0.317, 10403.598, 380.405, 52702.935 23/01/15,04:55:00,00,10,1, 11.8,1,1, -0.316, 10403.593, 380.405, 52702.935 23/01/15,04:55:00,01,10,1, 11.8,1,1, -0.316, 10403.590, 380.389, 52702.940 23/01/15,04:55:00,02,10,1, 11.8,1,1, -0.316, 10403.612, 380.320, 52702.833 23/01/15,04:55:00,03,10,1, 11.8,1,1, -0.316, 10403.601, 380.284, 52702.866 23/01/15,04:55:00,04,10,1, 11.8,1,1, -0.316, 10403.602, 380.283, 52702.868 23/01/15,04:55:00,05,10,1, 11.8,1,1, -0.316, 10403.593, 380.255, 52702.896 23/01/15,04:55:00,06,10,1, 11.8,1,1, -0.316, 10403.604, 380.259, 52702.949 23/01/15,04:55:00,07,10,1, 11.8,1,1, -0.316, 10403.613, 380.248, 52702.910 23/01/15,04:55:00,08,10,1, 11.8,1,1, -0.316, 10403.625, 380.221, 52702.916 23/01/15,04:55:00,09,10,1, 11.8,1,1, -0.316, 10403.619, 380.197, 52702.975 23/01/15,04:55:00,10,10,1, 11.8,1,1, -0.316, 10403.620, 380.204, 52702.966 23/01/15,04:55:00,11,10,1, 11.8,1,1, -0.316, 10403.644, 380.181, 52702.998 23/01/15,04:55:00,12,10,1, 11.8,1,1, -0.316, 10403.635, 380.188, 52703.017 23/01/15,04:55:00,13,10,1, 11.8,1,1, -0.316, 10403.636, 380.151, 52703.020 23/01/15,04:55:00,14,10,1, 11.8,1,1, -0.316, 10403.641, 380.134, 52703.079 23/01/15,04:55:00,15,10,1, 11.8,1,1, -0.316, 10403.667, 380.134, 52703.100 23/01/15,04:55:00,16,10,1, 11.8,1,1, -0.316, 10403.665, 380.132, 52703.090 23/01/15,04:55:00,17,10,1, 11.8,1,1, -0.316, 10403.684, 380.103, 52703.151 23/01/15,04:55:00,18,10,1, 11.8,1,1, -0.316, 10403.668, 380.095, 52703.119 23/01/15,04:55:00,19,10,1, 11.8,1,1, -0.316, 10403.687, 380.103, 52703.179 23/01/15,04:55:01,00,10,1, 12.0,1,1, -0.316, 10403.684, 380.103, 52703.179 23/01/15,04:55:01,01,10,1, 12.0,1,1, -0.316, 10403.701, 380.038, 52703.195 23/01/15,04:55:01,02,10,1, 12.0,1,1, -0.316, 10403.711, 380.032, 52703.249 23/01/15,04:55:01,03,10,1, 12.0,1,1, -0.316, 10403.698, 380.003, 52703.242 23/01/15,04:55:01,04,10,1, 12.0,1,1, -0.316, 10403.719, 380.007, 52703.280 23/01/15,04:55:01,05,10,1, 12.0,1,1, -0.316, 10403.710, 380.017, 52703.277 23/01/15,04:55:01,06,10,1, 12.0,1,1, -0.316, 10403.735, 379.986, 52703.317 23/01/15,04:55:01,07,10,1, 12.0,1,1, -0.316, 10403.736, 379.982, 52703.322 23/01/15,04:55:01,08,10,1, 12.0,1,1, -0.316, 10403.736, 379.973, 52703.344 23/01/15,04:55:01,09,10,1, 12.0,1,1, -0.316, 10403.742, 379.942, 52703.340 23/01/15,04:55:01,10,10,1, 12.0,1,1, -0.316, 10403.764, 379.937, 52703.391 23/01/15,04:55:01,11,10,1, 12.0,1,1, -0.316, 10403.761, 379.907, 52703.406 23/01/15,04:55:01,12,10,1, 12.0,1,1, -0.316, 10403.806, 379.889, 52703.419 23/01/15,04:55:01,13,10,1, 12.0,1,1, -0.316, 10403.803, 379.893, 52703.429 23/01/15,04:55:01,14,10,1, 12.0,1,1, -0.316, 10403.792, 379.884, 52703.433 23/01/15,04:55:01,15,10,1, 12.0,1,1, -0.316, 10403.792, 379.848, 52703.456 23/01/15,04:55:01,16,10,1, 12.0,1,1, -0.316, 10403.797, 379.809, 52703.437 23/01/15,04:55:01,17,10,1, 12.0,1,1, -0.316, 10403.834, 379.824, 52703.493 23/01/15,04:55:01,18,10,1, 12.0,1,1, -0.316, 10403.825, 379.786, 52703.517 23/01/15,04:55:01,19,10,1, 12.0,1,1, -0.316, 10403.812, 379.782, 52703.537 23/01/15,04:55:02,00,10,1, 11.9,1,1, -0.315, 10403.810, 379.782, 52703.537 23/01/15,04:55:02,01,10,1, 11.9,1,1, -0.315, 10403.858, 379.726, 52703.519 23/01/15,04:55:02,02,10,1, 11.9,1,1, -0.315, 10403.849, 379.732, 52703.554 23/01/15,04:55:02,03,10,1, 11.9,1,1, -0.315, 10403.855, 379.733, 52703.551 23/01/15,04:55:02,04,10,1, 11.9,1,1, -0.315, 10403.858, 379.680, 52703.580 23/01/15,04:55:02,05,10,1, 11.9,1,1, -0.315, 10403.864, 379.672, 52703.605 23/01/15,04:55:02,06,10,1, 11.9,1,1, -0.315, 10403.868, 379.647, 52703.582 23/01/15,04:55:02,07,10,1, 11.9,1,1, -0.315, 10403.881, 379.642, 52703.496 23/01/15,04:55:02,08,10,1, 11.9,1,1, -0.315, 10403.875, 379.648, 52703.639 23/01/15,04:55:02,09,10,1, 11.9,1,1, -0.315, 10403.856, 379.641, 52703.676 23/01/15,04:55:02,10,10,1, 11.9,1,1, -0.315, 10403.874, 379.616, 52703.702 23/01/15,04:55:02,11,10,1, 11.9,1,1, -0.315, 10403.896, 379.613, 52703.716 23/01/15,04:55:02,12,10,1, 11.9,1,1, -0.315, 10403.901, 379.606, 52703.725 23/01/15,04:55:02,13,10,1, 11.9,1,1, -0.315, 10403.925, 379.590, 52703.762 23/01/15,04:55:02,14,10,1, 11.9,1,1, -0.315, 10403.936, 379.577, 52703.789 23/01/15,04:55:02,15,10,1, 11.9,1,1, -0.315, 10403.945, 379.584, 52703.791 23/01/15,04:55:02,16,10,1, 11.9,1,1, -0.315, 10403.957, 379.546, 52703.806 23/01/15,04:55:02,17,10,1, 11.9,1,1, -0.315, 10403.953, 379.550, 52703.839 23/01/15,04:55:02,18,10,1, 11.9,1,1, -0.315, 10403.959, 379.525, 52703.807 23/01/15,04:55:02,19,10,1, 11.9,1,1, -0.315, 10403.955, 379.519, 52703.833 23/01/15,04:55:03,00,09,1, 11.9,1,1, -0.315, 10403.951, 379.519, 52703.833 23/01/15,04:55:03,01,09,1, 11.9,1,1, -0.315, 10403.956, 379.490, 52703.879 23/01/15,04:55:03,02,09,1, 11.9,1,1, -0.315, 10403.965, 379.498, 52703.885 23/01/15,04:55:03,03,09,1, 11.9,1,1, -0.315, 10403.980, 379.486, 52703.925 23/01/15,04:55:03,04,09,1, 11.9,1,1, -0.315, 10403.992, 379.475, 52703.939 23/01/15,04:55:03,05,09,1, 11.9,1,1, -0.315, 10404.001, 379.474, 52703.971 23/01/15,04:55:03,06,09,1, 11.9,1,1, -0.315, 10404.006, 379.444, 52704.002 23/01/15,04:55:03,07,09,1, 11.9,1,1, -0.315, 10404.011, 379.433, 52704.004 23/01/15,04:55:03,08,09,1, 11.9,1,1, -0.315, 10403.996, 379.418, 52704.006 23/01/15,04:55:03,09,09,1, 11.9,1,1, -0.315, 10404.007, 379.426, 52704.049 23/01/15,04:55:03,10,09,1, 11.9,1,1, -0.315, 10404.033, 379.378, 52704.041 23/01/15,04:55:03,11,09,1, 11.9,1,1, -0.315, 10404.030, 379.392, 52704.092 23/01/15,04:55:03,12,09,1, 11.9,1,1, -0.315, 10404.016, 379.372, 52704.095 23/01/15,04:55:03,13,09,1, 11.9,1,1, -0.315, 10404.059, 379.356, 52704.109 23/01/15,04:55:03,14,09,1, 11.9,1,1, -0.315, 10404.040, 379.350, 52704.157 23/01/15,04:55:03,15,09,1, 11.9,1,1, -0.315, 10404.058, 379.311, 52704.147 23/01/15,04:55:03,16,09,1, 11.9,1,1, -0.315, 10404.088, 379.304, 52704.145 23/01/15,04:55:03,17,09,1, 11.9,1,1, -0.315, 10404.055, 379.290, 52704.149 23/01/15,04:55:03,18,09,1, 11.9,1,1, -0.315, 10404.071, 379.300, 52704.173 23/01/15,04:55:03,19,09,1, 11.9,1,1, -0.315, 10404.048, 379.277, 52704.201 23/01/15,04:55:04,00,09,1, 11.8,1,1, -0.319, 10404.043, 379.277, 52704.201 23/01/15,04:55:04,01,09,1, 11.8,1,1, -0.319, 10404.078, 379.218, 52704.214 23/01/15,04:55:04,02,09,1, 11.8,1,1, -0.319, 10404.120, 379.231, 52704.228 23/01/15,04:55:04,03,09,1, 11.8,1,1, -0.319, 10404.084, 379.196, 52704.222 23/01/15,04:55:04,04,09,1, 11.8,1,1, -0.319, 10404.088, 379.191, 52704.270 23/01/15,04:55:04,05,09,1, 11.8,1,1, -0.319, 10404.100, 379.184, 52704.265 23/01/15,04:55:04,06,09,1, 11.8,1,1, -0.319, 10404.117, 379.143, 52704.291 23/01/15,04:55:04,07,09,1, 11.8,1,1, -0.319, 10404.107, 379.149, 52704.326 23/01/15,04:55:04,08,09,1, 11.8,1,1, -0.319, 10404.103, 379.134, 52704.312 23/01/15,04:55:04,09,09,1, 11.8,1,1, -0.319, 10404.133, 379.107, 52704.344 23/01/15,04:55:04,10,09,1, 11.8,1,1, -0.319, 10404.123, 379.097, 52704.365 23/01/15,04:55:04,11,09,1, 11.8,1,1, -0.319, 10404.146, 379.063, 52704.424 23/01/15,04:55:04,12,09,1, 11.8,1,1, -0.319, 10404.151, 379.067, 52704.435 23/01/15,04:55:04,13,09,1, 11.8,1,1, -0.319, 10404.152, 379.047, 52704.413 23/01/15,04:55:04,14,09,1, 11.8,1,1, -0.319, 10404.174, 379.038, 52704.409 23/01/15,04:55:04,15,09,1, 11.8,1,1, -0.319, 10404.137, 379.023, 52704.418 23/01/15,04:55:04,16,09,1, 11.8,1,1, -0.319, 10404.151, 379.019, 52704.431 23/01/15,04:55:04,17,09,1, 11.8,1,1, -0.319, 10404.151, 379.035, 52704.477 23/01/15,04:55:04,18,09,1, 11.8,1,1, -0.319, 10404.167, 379.003, 52704.455 23/01/15,04:55:04,19,09,1, 11.8,1,1, -0.319, 10404.175, 379.015, 52704.496 23/01/15,04:55:05,00,09,1, 11.9,1,1, -0.314, 10404.168, 379.015, 52704.496 23/01/15,04:55:05,01,09,1, 11.9,1,1, -0.314, 10404.183, 378.966, 52704.556 23/01/15,04:55:05,02,09,1, 11.9,1,1, -0.314, 10404.193, 378.974, 52704.560 23/01/15,04:55:05,03,09,1, 11.9,1,1, -0.314, 10404.207, 378.965, 52704.567 23/01/15,04:55:05,04,09,1, 11.9,1,1, -0.314, 10404.198, 378.961, 52704.581 23/01/15,04:55:05,05,09,1, 11.9,1,1, -0.314, 10404.218, 378.967, 52704.621 23/01/15,04:55:05,06,09,1, 11.9,1,1, -0.314, 10404.214, 378.954, 52704.601 23/01/15,04:55:05,07,09,1, 11.9,1,1, -0.314, 10404.225, 378.974, 52704.642 23/01/15,04:55:05,08,09,1, 11.9,1,1, -0.314, 10404.233, 378.931, 52704.650 23/01/15,04:55:05,09,09,1, 11.9,1,1, -0.314, 10404.228, 378.925, 52704.644 23/01/15,04:55:05,10,09,1, 11.9,1,1, -0.314, 10404.244, 378.920, 52704.722 23/01/15,04:55:05,11,09,1, 11.9,1,1, -0.314, 10404.231, 378.920, 52704.709 23/01/15,04:55:05,12,09,1, 11.9,1,1, -0.314, 10404.272, 378.921, 52704.728 23/01/15,04:55:05,13,09,1, 11.9,1,1, -0.314, 10404.272, 378.902, 52704.769 23/01/15,04:55:05,14,09,1, 11.9,1,1, -0.314, 10404.258, 378.906, 52704.744 23/01/15,04:55:05,15,09,1, 11.9,1,1, -0.314, 10404.260, 378.871, 52704.787 23/01/15,04:55:05,16,09,1, 11.9,1,1, -0.314, 10404.268, 378.867, 52704.777 23/01/15,04:55:05,17,09,1, 11.9,1,1, -0.314, 10404.277, 378.886, 52704.798 23/01/15,04:55:05,18,09,1, 11.9,1,1, -0.314, 10404.274, 378.843, 52704.803 23/01/15,04:55:05,19,09,1, 11.9,1,1, -0.314, 10404.300, 378.854, 52704.794 23/01/15,04:55:06,00,09,1, 11.9,1,1, -0.315, 10404.294, 378.854, 52704.794 23/01/15,04:55:06,01,09,1, 11.9,1,1, -0.315, 10404.316, 378.823, 52704.872 23/01/15,04:55:06,02,09,1, 11.9,1,1, -0.315, 10404.329, 378.850, 52704.857 23/01/15,04:55:06,03,09,1, 11.9,1,1, -0.315, 10404.332, 378.810, 52704.880 23/01/15,04:55:06,04,09,1, 11.9,1,1, -0.315, 10404.333, 378.814, 52704.930 23/01/15,04:55:06,05,09,1, 11.9,1,1, -0.315, 10404.347, 378.796, 52704.988 23/01/15,04:55:06,06,09,1, 11.9,1,1, -0.315, 10404.330, 378.793, 52704.962 23/01/15,04:55:06,07,09,1, 11.9,1,1, -0.315, 10404.344, 378.784, 52705.018 23/01/15,04:55:06,08,09,1, 11.9,1,1, -0.315, 10404.355, 378.786, 52704.983 23/01/15,04:55:06,09,09,1, 11.9,1,1, -0.315, 10404.358, 378.783, 52705.002 23/01/15,04:55:06,10,09,1, 11.9,1,1, -0.315, 10404.367, 378.763, 52704.986 23/01/15,04:55:06,11,09,1, 11.9,1,1, -0.315, 10404.404, 378.764, 52705.024 23/01/15,04:55:06,12,09,1, 11.9,1,1, -0.315, 10404.412, 378.779, 52705.035 23/01/15,04:55:06,13,09,1, 11.9,1,1, -0.315, 10404.405, 378.751, 52705.076 23/01/15,04:55:06,14,09,1, 11.9,1,1, -0.315, 10404.412, 378.776, 52705.073 23/01/15,04:55:06,15,09,1, 11.9,1,1, -0.315, 10404.407, 378.784, 52705.103 23/01/15,04:55:06,16,09,1, 11.9,1,1, -0.315, 10404.440, 378.763, 52705.112 23/01/15,04:55:06,17,09,1, 11.9,1,1, -0.315, 10404.445, 378.749, 52705.125 23/01/15,04:55:06,18,09,1, 11.9,1,1, -0.315, 10404.466, 378.755, 52705.120 23/01/15,04:55:06,19,09,1, 11.9,1,1, -0.315, 10404.448, 378.761, 52705.163 23/01/15,04:55:07,00,09,1, 11.9,1,1, -0.314, 10404.444, 378.761, 52705.163 23/01/15,04:55:07,01,09,1, 11.9,1,1, -0.314, 10404.503, 378.747, 52705.233 23/01/15,04:55:07,02,09,1, 11.9,1,1, -0.314, 10404.517, 378.764, 52705.222 23/01/15,04:55:07,03,09,1, 11.9,1,1, -0.314, 10404.494, 378.760, 52705.235 23/01/15,04:55:07,04,09,1, 11.9,1,1, -0.314, 10404.520, 378.779, 52705.263 23/01/15,04:55:07,05,09,1, 11.9,1,1, -0.314, 10404.518, 378.790, 52705.274 23/01/15,04:55:07,06,09,1, 11.9,1,1, -0.314, 10404.517, 378.790, 52705.301 23/01/15,04:55:07,07,09,1, 11.9,1,1, -0.314, 10404.556, 378.779, 52705.324 23/01/15,04:55:07,08,09,1, 11.9,1,1, -0.314, 10404.547, 378.777, 52705.338 23/01/15,04:55:07,09,09,1, 11.9,1,1, -0.314, 10404.562, 378.787, 52705.388 23/01/15,04:55:07,10,09,1, 11.9,1,1, -0.314, 10404.595, 378.780, 52705.401 23/01/15,04:55:07,11,09,1, 11.9,1,1, -0.314, 10404.612, 378.777, 52705.401 23/01/15,04:55:07,12,09,1, 11.9,1,1, -0.314, 10404.603, 378.791, 52705.432 23/01/15,04:55:07,13,09,1, 11.9,1,1, -0.314, 10404.591, 378.799, 52705.433 23/01/15,04:55:07,14,09,1, 11.9,1,1, -0.314, 10404.600, 378.816, 52705.485 23/01/15,04:55:07,15,09,1, 11.9,1,1, -0.314, 10404.607, 378.808, 52705.477 23/01/15,04:55:07,16,09,1, 11.9,1,1, -0.314, 10404.625, 378.804, 52705.483 23/01/15,04:55:07,17,09,1, 11.9,1,1, -0.314, 10404.633, 378.804, 52705.522 23/01/15,04:55:07,18,09,1, 11.9,1,1, -0.314, 10404.640, 378.805, 52705.487 23/01/15,04:55:07,19,09,1, 11.9,1,1, -0.314, 10404.661, 378.842, 52705.535 23/01/15,04:55:08,00,09,1, 11.9,1,1, -0.315, 10404.661, 378.842, 52705.535 23/01/15,04:55:08,01,09,1, 11.9,1,1, -0.315, 10404.667, 378.802, 52705.574 23/01/15,04:55:08,02,09,1, 11.9,1,1, -0.315, 10404.673, 378.803, 52705.601 23/01/15,04:55:08,03,09,1, 11.9,1,1, -0.315, 10404.680, 378.798, 52705.592 23/01/15,04:55:08,04,09,1, 11.9,1,1, -0.315, 10404.691, 378.810, 52705.608 23/01/15,04:55:08,05,09,1, 11.9,1,1, -0.315, 10404.696, 378.804, 52705.636 23/01/15,04:55:08,06,09,1, 11.9,1,1, -0.315, 10404.727, 378.808, 52705.649 23/01/15,04:55:08,07,09,1, 11.9,1,1, -0.315, 10404.712, 378.806, 52705.651 23/01/15,04:55:08,08,09,1, 11.9,1,1, -0.315, 10404.730, 378.816, 52705.668 23/01/15,04:55:08,09,09,1, 11.9,1,1, -0.315, 10404.734, 378.829, 52705.659 23/01/15,04:55:08,10,09,1, 11.9,1,1, -0.315, 10404.738, 378.831, 52705.681 23/01/15,04:55:08,11,09,1, 11.9,1,1, -0.315, 10404.753, 378.829, 52705.689 23/01/15,04:55:08,12,09,1, 11.9,1,1, -0.315, 10404.767, 378.858, 52705.706 23/01/15,04:55:08,13,09,1, 11.9,1,1, -0.315, 10404.780, 378.855, 52705.724 23/01/15,04:55:08,14,09,1, 11.9,1,1, -0.315, 10404.769, 378.855, 52705.795 23/01/15,04:55:08,15,09,1, 11.9,1,1, -0.315, 10404.779, 378.871, 52705.784 23/01/15,04:55:08,16,09,1, 11.9,1,1, -0.315, 10404.765, 378.869, 52705.814 23/01/15,04:55:08,17,09,1, 11.9,1,1, -0.315, 10404.766, 378.867, 52705.987 23/01/15,04:55:08,18,09,1, 11.9,1,1, -0.315, 10404.820, 378.865, 52705.843 23/01/15,04:55:08,19,09,1, 11.9,1,1, -0.315, 10404.813, 378.881, 52705.815 23/01/15,04:55:09,00,09,1, 11.9,1,1, -0.318, 10404.811, 378.881, 52705.815 23/01/15,04:55:09,01,09,1, 11.9,1,1, -0.318, 10404.840, 378.901, 52705.866 23/01/15,04:55:09,02,09,1, 11.9,1,1, -0.318, 10404.854, 378.924, 52705.889 23/01/15,04:55:09,03,09,1, 11.9,1,1, -0.318, 10404.860, 378.946, 52705.879 23/01/15,04:55:09,04,09,1, 11.9,1,1, -0.318, 10404.905, 378.958, 52705.902 23/01/15,04:55:09,05,09,1, 11.9,1,1, -0.318, 10404.888, 378.937, 52705.918 23/01/15,04:55:09,06,09,1, 11.9,1,1, -0.318, 10404.921, 378.983, 52705.966 23/01/15,04:55:09,07,09,1, 11.9,1,1, -0.318, 10404.916, 378.973, 52705.947 23/01/15,04:55:09,08,09,1, 11.9,1,1, -0.318, 10404.907, 378.990, 52705.981 23/01/15,04:55:09,09,09,1, 11.9,1,1, -0.318, 10404.939, 379.023, 52705.993 23/01/15,04:55:09,10,09,1, 11.9,1,1, -0.318, 10404.948, 379.019, 52705.972 23/01/15,04:55:09,11,09,1, 11.9,1,1, -0.318, 10404.980, 379.019, 52706.017 23/01/15,04:55:09,12,09,1, 11.9,1,1, -0.318, 10404.939, 379.045, 52705.934 23/01/15,04:55:09,13,09,1, 11.9,1,1, -0.318, 10404.999, 379.036, 52705.999 23/01/15,04:55:09,14,09,1, 11.9,1,1, -0.318, 10405.006, 379.057, 52705.978 23/01/15,04:55:09,15,09,1, 11.9,1,1, -0.318, 10404.969, 379.078, 52705.898 23/01/15,04:55:09,16,09,1, 11.9,1,1, -0.318, 10405.039, 379.111, 52706.000 23/01/15,04:55:09,17,09,1, 11.9,1,1, -0.318, 10405.066, 379.115, 52706.219 23/01/15,04:55:09,18,09,1, 11.9,1,1, -0.318, 10405.022, 379.137, 52706.078 23/01/15,04:55:09,19,09,1, 11.9,1,1, -0.318, 10405.029, 379.137, 52706.178 23/01/15,04:55:10,00,09,1, 11.9,1,1, -0.316, 10405.028, 379.137, 52706.178 23/01/15,04:55:10,01,09,1, 11.9,1,1, -0.316, 10405.038, 379.188, 52706.173 23/01/15,04:55:10,02,09,1, 11.9,1,1, -0.316, 10405.064, 379.208, 52706.178 23/01/15,04:55:10,03,09,1, 11.9,1,1, -0.316, 10405.085, 379.204, 52706.200 23/01/15,04:55:10,04,09,1, 11.9,1,1, -0.316, 10405.086, 379.245, 52706.230 23/01/15,04:55:10,05,09,1, 11.9,1,1, -0.316, 10405.111, 379.257, 52706.224 23/01/15,04:55:10,06,09,1, 11.9,1,1, -0.316, 10405.111, 379.230, 52706.200 23/01/15,04:55:10,07,09,1, 11.9,1,1, -0.316, 10405.118, 379.259, 52706.202 23/01/15,04:55:10,08,09,1, 11.9,1,1, -0.316, 10405.135, 379.277, 52706.238 23/01/15,04:55:10,09,09,1, 11.9,1,1, -0.316, 10405.126, 379.283, 52706.250 23/01/15,04:55:10,10,09,1, 11.9,1,1, -0.316, 10405.114, 379.298, 52706.249 23/01/15,04:55:10,11,09,1, 11.9,1,1, -0.316, 10405.146, 379.321, 52706.268 23/01/15,04:55:10,12,09,1, 11.9,1,1, -0.316, 10405.160, 379.293, 52706.276 23/01/15,04:55:10,13,09,1, 11.9,1,1, -0.316, 10405.183, 379.344, 52706.310 23/01/15,04:55:10,14,09,1, 11.9,1,1, -0.316, 10405.182, 379.336, 52706.301 23/01/15,04:55:10,15,09,1, 11.9,1,1, -0.316, 10405.171, 379.349, 52706.323 23/01/15,04:55:10,16,09,1, 11.9,1,1, -0.316, 10405.212, 379.359, 52706.355 23/01/15,04:55:10,17,09,1, 11.9,1,1, -0.316, 10405.221, 379.380, 52706.396 23/01/15,04:55:10,18,09,1, 11.9,1,1, -0.316, 10405.223, 379.378, 52706.360 23/01/15,04:55:10,19,09,1, 11.9,1,1, -0.316, 10405.235, 379.388, 52706.391 23/01/15,04:55:11,00,09,1, 11.9,1,1, -0.319, 10405.228, 379.388, 52706.391 23/01/15,04:55:11,01,09,1, 11.9,1,1, -0.319, 10405.258, 379.405, 52706.429 23/01/15,04:55:11,02,09,1, 11.9,1,1, -0.319, 10405.261, 379.414, 52706.430 23/01/15,04:55:11,03,09,1, 11.9,1,1, -0.319, 10405.272, 379.442, 52706.397 23/01/15,04:55:11,04,09,1, 11.9,1,1, -0.319, 10405.314, 379.459, 52706.429 23/01/15,04:55:11,05,09,1, 11.9,1,1, -0.319, 10405.309, 379.456, 52706.431 23/01/15,04:55:11,06,09,1, 11.9,1,1, -0.319, 10405.304, 379.475, 52706.432 23/01/15,04:55:11,07,09,1, 11.9,1,1, -0.319, 10405.325, 379.495, 52706.449 23/01/15,04:55:11,08,09,1, 11.9,1,1, -0.319, 10405.338, 379.459, 52706.505 23/01/15,04:55:11,09,09,1, 11.9,1,1, -0.319, 10405.353, 379.507, 52706.487 23/01/15,04:55:11,10,09,1, 11.9,1,1, -0.319, 10405.368, 379.505, 52706.486 23/01/15,04:55:11,11,09,1, 11.9,1,1, -0.319, 10405.376, 379.529, 52706.484 23/01/15,04:55:11,12,09,1, 11.9,1,1, -0.319, 10405.399, 379.547, 52706.506 23/01/15,04:55:11,13,09,1, 11.9,1,1, -0.319, 10405.402, 379.573, 52706.519 23/01/15,04:55:11,14,09,1, 11.9,1,1, -0.319, 10405.409, 379.579, 52706.557 23/01/15,04:55:11,15,09,1, 11.9,1,1, -0.319, 10405.449, 379.579, 52706.566 23/01/15,04:55:11,16,09,1, 11.9,1,1, -0.319, 10405.446, 379.606, 52706.556 23/01/15,04:55:11,17,09,1, 11.9,1,1, -0.319, 10405.448, 379.586, 52706.562 23/01/15,04:55:11,18,09,1, 11.9,1,1, -0.319, 10405.464, 379.620, 52706.577 23/01/15,04:55:11,19,09,1, 11.9,1,1, -0.319, 10405.490, 379.626, 52706.609 23/01/15,04:55:12,00,09,1, 11.9,1,1, -0.316, 10405.487, 379.626, 52706.609 23/01/15,04:55:12,01,09,1, 11.9,1,1, -0.316, 10405.476, 379.650, 52706.648 23/01/15,04:55:12,02,09,1, 11.9,1,1, -0.316, 10405.521, 379.669, 52706.631 23/01/15,04:55:12,03,09,1, 11.9,1,1, -0.316, 10405.544, 379.684, 52706.657 23/01/15,04:55:12,04,09,1, 11.9,1,1, -0.316, 10405.537, 379.660, 52706.629 23/01/15,04:55:12,05,09,1, 11.9,1,1, -0.316, 10405.570, 379.677, 52706.689 23/01/15,04:55:12,06,09,1, 11.9,1,1, -0.316, 10405.571, 379.702, 52706.680 23/01/15,04:55:12,07,09,1, 11.9,1,1, -0.316, 10405.605, 379.709, 52706.711 23/01/15,04:55:12,08,09,1, 11.9,1,1, -0.316, 10405.606, 379.699, 52706.708 23/01/15,04:55:12,09,09,1, 11.9,1,1, -0.316, 10405.623, 379.732, 52706.709 23/01/15,04:55:12,10,09,1, 11.9,1,1, -0.316, 10405.627, 379.727, 52706.718 23/01/15,04:55:12,11,09,1, 11.9,1,1, -0.316, 10405.634, 379.705, 52706.707 23/01/15,04:55:12,12,09,1, 11.9,1,1, -0.316, 10405.668, 379.722, 52706.757 23/01/15,04:55:12,13,09,1, 11.9,1,1, -0.316, 10405.679, 379.740, 52706.763 23/01/15,04:55:12,14,09,1, 11.9,1,1, -0.316, 10405.690, 379.741, 52706.759 23/01/15,04:55:12,15,09,1, 11.9,1,1, -0.316, 10405.676, 379.744, 52706.734 23/01/15,04:55:12,16,09,1, 11.9,1,1, -0.316, 10405.702, 379.704, 52706.764 23/01/15,04:55:12,17,09,1, 11.9,1,1, -0.316, 10405.711, 379.727, 52706.807 23/01/15,04:55:12,18,09,1, 11.9,1,1, -0.316, 10405.718, 379.717, 52706.796 23/01/15,04:55:12,19,09,1, 11.9,1,1, -0.316, 10405.737, 379.747, 52706.801 23/01/15,04:55:13,00,10,1, 11.9,1,1, -0.320, 10405.729, 379.747, 52706.801 23/01/15,04:55:13,01,10,1, 11.9,1,1, -0.320, 10405.745, 379.735, 52706.830 23/01/15,04:55:13,02,10,1, 11.9,1,1, -0.320, 10405.778, 379.711, 52706.755 23/01/15,04:55:13,03,10,1, 11.9,1,1, -0.320, 10405.799, 379.713, 52706.828 23/01/15,04:55:13,04,10,1, 11.9,1,1, -0.320, 10405.801, 379.711, 52706.851 23/01/15,04:55:13,05,10,1, 11.9,1,1, -0.320, 10405.804, 379.717, 52706.815 23/01/15,04:55:13,06,10,1, 11.9,1,1, -0.320, 10405.822, 379.701, 52706.866 23/01/15,04:55:13,07,10,1, 11.9,1,1, -0.320, 10405.839, 379.725, 52706.844 23/01/15,04:55:13,08,10,1, 11.9,1,1, -0.320, 10405.856, 379.708, 52706.823 23/01/15,04:55:13,09,10,1, 11.9,1,1, -0.320, 10405.869, 379.706, 52706.849 23/01/15,04:55:13,10,10,1, 11.9,1,1, -0.320, 10405.884, 379.697, 52706.839 23/01/15,04:55:13,11,10,1, 11.9,1,1, -0.320, 10405.882, 379.693, 52706.861 23/01/15,04:55:13,12,10,1, 11.9,1,1, -0.320, 10405.891, 379.657, 52706.867 23/01/15,04:55:13,13,10,1, 11.9,1,1, -0.320, 10405.907, 379.678, 52706.870 23/01/15,04:55:13,14,10,1, 11.9,1,1, -0.320, 10405.935, 379.671, 52706.881 23/01/15,04:55:13,15,10,1, 11.9,1,1, -0.320, 10405.946, 379.684, 52706.901 23/01/15,04:55:13,16,10,1, 11.9,1,1, -0.320, 10405.958, 379.695, 52706.923 23/01/15,04:55:13,17,10,1, 11.9,1,1, -0.320, 10405.983, 379.652, 52706.912 23/01/15,04:55:13,18,10,1, 11.9,1,1, -0.320, 10405.985, 379.660, 52706.903 23/01/15,04:55:13,19,10,1, 11.9,1,1, -0.320, 10406.006, 379.668, 52706.954 23/01/15,04:55:14,00,10,1, 11.9,1,1, -0.317, 10406.004, 379.668, 52706.954 23/01/15,04:55:14,01,10,1, 11.9,1,1, -0.317, 10406.011, 379.670, 52706.942 23/01/15,04:55:14,02,10,1, 11.9,1,1, -0.317, 10406.019, 379.642, 52706.964 23/01/15,04:55:14,03,10,1, 11.9,1,1, -0.317, 10406.027, 379.661, 52706.976 23/01/15,04:55:14,04,10,1, 11.9,1,1, -0.317, 10406.045, 379.655, 52706.983 23/01/15,04:55:14,05,10,1, 11.9,1,1, -0.317, 10406.055, 379.657, 52706.993 23/01/15,04:55:14,06,10,1, 11.9,1,1, -0.317, 10406.072, 379.673, 52706.972 23/01/15,04:55:14,07,10,1, 11.9,1,1, -0.317, 10406.073, 379.634, 52706.971 23/01/15,04:55:14,08,10,1, 11.9,1,1, -0.317, 10406.086, 379.644, 52706.990 23/01/15,04:55:14,09,10,1, 11.9,1,1, -0.317, 10406.122, 379.654, 52707.027 23/01/15,04:55:14,10,10,1, 11.9,1,1, -0.317, 10406.111, 379.649, 52707.015 23/01/15,04:55:14,11,10,1, 11.9,1,1, -0.317, 10406.121, 379.636, 52707.056 23/01/15,04:55:14,12,10,1, 11.9,1,1, -0.317, 10406.156, 379.626, 52707.060 23/01/15,04:55:14,13,10,1, 11.9,1,1, -0.317, 10406.144, 379.622, 52707.075 23/01/15,04:55:14,14,10,1, 11.9,1,1, -0.317, 10406.159, 379.607, 52707.102 23/01/15,04:55:14,15,10,1, 11.9,1,1, -0.317, 10406.184, 379.601, 52707.058 23/01/15,04:55:14,16,10,1, 11.9,1,1, -0.317, 10406.170, 379.591, 52707.069 23/01/15,04:55:14,17,10,1, 11.9,1,1, -0.317, 10406.205, 379.578, 52707.122 23/01/15,04:55:14,18,10,1, 11.9,1,1, -0.317, 10406.202, 379.553, 52707.128 23/01/15,04:55:14,19,10,1, 11.9,1,1, -0.317, 10406.220, 379.575, 52707.119 23/01/15,04:55:15,00,10,1, 11.9,1,1, -0.316, 10406.213, 379.575, 52707.119 23/01/15,04:55:15,01,10,1, 11.9,1,1, -0.316, 10406.254, 379.554, 52707.127 23/01/15,04:55:15,02,10,1, 11.9,1,1, -0.316, 10406.232, 379.548, 52707.125 23/01/15,04:55:15,03,10,1, 11.9,1,1, -0.316, 10406.251, 379.553, 52707.167 23/01/15,04:55:15,04,10,1, 11.9,1,1, -0.316, 10406.277, 379.530, 52707.165 23/01/15,04:55:15,05,10,1, 11.9,1,1, -0.316, 10406.268, 379.501, 52707.174 23/01/15,04:55:15,06,10,1, 11.9,1,1, -0.316, 10406.293, 379.516, 52707.171 23/01/15,04:55:15,07,10,1, 11.9,1,1, -0.316, 10406.296, 379.511, 52707.125 23/01/15,04:55:15,08,10,1, 11.9,1,1, -0.316, 10406.307, 379.500, 52707.177 23/01/15,04:55:15,09,10,1, 11.9,1,1, -0.316, 10406.283, 379.487, 52707.150 23/01/15,04:55:15,10,10,1, 11.9,1,1, -0.316, 10406.332, 379.477, 52707.179 23/01/15,04:55:15,11,10,1, 11.9,1,1, -0.316, 10406.336, 379.472, 52707.215 23/01/15,04:55:15,12,10,1, 11.9,1,1, -0.316, 10406.335, 379.449, 52707.193 23/01/15,04:55:15,13,10,1, 11.9,1,1, -0.316, 10406.329, 379.418, 52707.198 23/01/15,04:55:15,14,10,1, 11.9,1,1, -0.316, 10406.365, 379.414, 52707.235 23/01/15,04:55:15,15,10,1, 11.9,1,1, -0.316, 10406.365, 379.409, 52707.239 23/01/15,04:55:15,16,10,1, 11.9,1,1, -0.316, 10406.370, 379.390, 52707.234 23/01/15,04:55:15,17,10,1, 11.9,1,1, -0.316, 10406.360, 379.362, 52707.272 23/01/15,04:55:15,18,10,1, 11.9,1,1, -0.316, 10406.382, 379.354, 52707.245 23/01/15,04:55:15,19,10,1, 11.9,1,1, -0.316, 10406.373, 379.371, 52707.231 23/01/15,04:55:16,00,10,1, 11.9,1,1, -0.320, 10406.371, 379.371, 52707.231 23/01/15,04:55:16,01,10,1, 11.9,1,1, -0.320, 10406.413, 379.346, 52707.259 23/01/15,04:55:16,02,10,1, 11.9,1,1, -0.320, 10406.398, 379.340, 52707.266 23/01/15,04:55:16,03,10,1, 11.9,1,1, -0.320, 10406.432, 379.339, 52707.305 23/01/15,04:55:16,04,10,1, 11.9,1,1, -0.320, 10406.422, 379.316, 52707.312 23/01/15,04:55:16,05,10,1, 11.9,1,1, -0.320, 10406.455, 379.310, 52707.276 23/01/15,04:55:16,06,10,1, 11.9,1,1, -0.320, 10406.465, 379.303, 52707.331 23/01/15,04:55:16,07,10,1, 11.9,1,1, -0.320, 10406.461, 379.293, 52707.313 23/01/15,04:55:16,08,10,1, 11.9,1,1, -0.320, 10406.477, 379.295, 52707.361 23/01/15,04:55:16,09,10,1, 11.9,1,1, -0.320, 10406.491, 379.283, 52707.360 23/01/15,04:55:16,10,10,1, 11.9,1,1, -0.320, 10406.484, 379.283, 52707.396 23/01/15,04:55:16,11,10,1, 11.9,1,1, -0.320, 10406.508, 379.265, 52707.393 23/01/15,04:55:16,12,10,1, 11.9,1,1, -0.320, 10406.514, 379.249, 52707.379 23/01/15,04:55:16,13,10,1, 11.9,1,1, -0.320, 10406.503, 379.223, 52707.406 23/01/15,04:55:16,14,10,1, 11.9,1,1, -0.320, 10406.543, 379.230, 52707.423 23/01/15,04:55:16,15,10,1, 11.9,1,1, -0.320, 10406.547, 379.214, 52707.431 23/01/15,04:55:16,16,10,1, 11.9,1,1, -0.320, 10406.546, 379.218, 52707.455 23/01/15,04:55:16,17,10,1, 11.9,1,1, -0.320, 10406.549, 379.202, 52707.477 23/01/15,04:55:16,18,10,1, 11.9,1,1, -0.320, 10406.553, 379.191, 52707.479 23/01/15,04:55:16,19,10,1, 11.9,1,1, -0.320, 10406.572, 379.200, 52707.486 23/01/15,04:55:17,00,10,1, 11.8,1,1, -0.313, 10406.572, 379.200, 52707.486 23/01/15,04:55:17,01,10,1, 11.8,1,1, -0.313, 10406.608, 379.183, 52707.487 23/01/15,04:55:17,02,10,1, 11.8,1,1, -0.313, 10406.602, 379.166, 52707.507 23/01/15,04:55:17,03,10,1, 11.8,1,1, -0.313, 10406.621, 379.157, 52707.511 23/01/15,04:55:17,04,10,1, 11.8,1,1, -0.313, 10406.614, 379.128, 52707.525 23/01/15,04:55:17,05,10,1, 11.8,1,1, -0.313, 10406.641, 379.127, 52707.525 23/01/15,04:55:17,06,10,1, 11.8,1,1, -0.313, 10406.650, 379.100, 52707.519 23/01/15,04:55:17,07,10,1, 11.8,1,1, -0.313, 10406.652, 379.084, 52707.534 23/01/15,04:55:17,08,10,1, 11.8,1,1, -0.313, 10406.666, 379.081, 52707.524 23/01/15,04:55:17,09,10,1, 11.8,1,1, -0.313, 10406.678, 379.057, 52707.548 23/01/15,04:55:17,10,10,1, 11.8,1,1, -0.313, 10406.688, 379.054, 52707.512 23/01/15,04:55:17,11,10,1, 11.8,1,1, -0.313, 10406.672, 379.037, 52707.527 23/01/15,04:55:17,12,10,1, 11.8,1,1, -0.313, 10406.700, 379.042, 52707.538 23/01/15,04:55:17,13,10,1, 11.8,1,1, -0.313, 10406.738, 379.004, 52707.571 23/01/15,04:55:17,14,10,1, 11.8,1,1, -0.313, 10406.725, 378.999, 52707.564 23/01/15,04:55:17,15,10,1, 11.8,1,1, -0.313, 10406.743, 378.980, 52707.567 23/01/15,04:55:17,16,10,1, 11.8,1,1, -0.313, 10406.752, 378.942, 52707.595 23/01/15,04:55:17,17,10,1, 11.8,1,1, -0.313, 10406.755, 378.962, 52707.599 23/01/15,04:55:17,18,10,1, 11.8,1,1, -0.313, 10406.783, 378.963, 52707.592 23/01/15,04:55:17,19,10,1, 11.8,1,1, -0.313, 10406.788, 378.918, 52707.566 23/01/15,04:55:18,00,10,1, 11.8,1,1, -0.316, 10406.780, 378.918, 52707.566 23/01/15,04:55:18,01,10,1, 11.8,1,1, -0.316, 10406.799, 378.932, 52707.589 23/01/15,04:55:18,02,10,1, 11.8,1,1, -0.316, 10406.802, 378.894, 52707.635 23/01/15,04:55:18,03,10,1, 11.8,1,1, -0.316, 10406.814, 378.901, 52707.631 23/01/15,04:55:18,04,10,1, 11.8,1,1, -0.316, 10406.829, 378.908, 52707.610 23/01/15,04:55:18,05,10,1, 11.8,1,1, -0.316, 10406.841, 378.893, 52707.620 23/01/15,04:55:18,06,10,1, 11.8,1,1, -0.316, 10406.875, 378.872, 52707.620 23/01/15,04:55:18,07,10,1, 11.8,1,1, -0.316, 10406.874, 378.874, 52707.647 23/01/15,04:55:18,08,10,1, 11.8,1,1, -0.316, 10406.889, 378.873, 52707.653 23/01/15,04:55:18,09,10,1, 11.8,1,1, -0.316, 10406.894, 378.861, 52707.650 23/01/15,04:55:18,10,10,1, 11.8,1,1, -0.316, 10406.916, 378.869, 52707.742 23/01/15,04:55:18,11,10,1, 11.8,1,1, -0.316, 10406.895, 378.875, 52707.744 23/01/15,04:55:18,12,10,1, 11.8,1,1, -0.316, 10406.946, 378.844, 52707.640 23/01/15,04:55:18,13,10,1, 11.8,1,1, -0.316, 10406.936, 378.830, 52707.699 23/01/15,04:55:18,14,10,1, 11.8,1,1, -0.316, 10406.944, 378.830, 52707.676 23/01/15,04:55:18,15,10,1, 11.8,1,1, -0.316, 10406.965, 378.816, 52707.705 23/01/15,04:55:18,16,10,1, 11.8,1,1, -0.316, 10406.938, 378.816, 52707.696 23/01/15,04:55:18,17,10,1, 11.8,1,1, -0.316, 10406.947, 378.835, 52707.854 23/01/15,04:55:18,18,10,1, 11.8,1,1, -0.316, 10406.964, 378.823, 52707.730 23/01/15,04:55:18,19,10,1, 11.8,1,1, -0.316, 10406.967, 378.805, 52707.754 23/01/15,04:55:19,00,10,1, 11.9,1,1, -0.315, 10406.964, 378.805, 52707.754 23/01/15,04:55:19,01,10,1, 11.9,1,1, -0.315, 10407.023, 378.800, 52707.741 23/01/15,04:55:19,02,10,1, 11.9,1,1, -0.315, 10407.028, 378.772, 52707.739 23/01/15,04:55:19,03,10,1, 11.9,1,1, -0.315, 10407.039, 378.770, 52707.768 23/01/15,04:55:19,04,10,1, 11.9,1,1, -0.315, 10407.039, 378.778, 52707.759 23/01/15,04:55:19,05,10,1, 11.9,1,1, -0.315, 10407.043, 378.768, 52707.825 23/01/15,04:55:19,06,10,1, 11.9,1,1, -0.315, 10407.062, 378.743, 52707.767 23/01/15,04:55:19,07,10,1, 11.9,1,1, -0.315, 10407.038, 378.739, 52707.795 23/01/15,04:55:19,08,10,1, 11.9,1,1, -0.315, 10407.070, 378.733, 52707.775 23/01/15,04:55:19,09,10,1, 11.9,1,1, -0.315, 10407.063, 378.711, 52707.754 23/01/15,04:55:19,10,10,1, 11.9,1,1, -0.315, 10407.063, 378.722, 52707.823 23/01/15,04:55:19,11,10,1, 11.9,1,1, -0.315, 10407.094, 378.699, 52707.888 23/01/15,04:55:19,12,10,1, 11.9,1,1, -0.315, 10407.115, 378.673, 52707.801 23/01/15,04:55:19,13,10,1, 11.9,1,1, -0.315, 10407.091, 378.695, 52707.820 23/01/15,04:55:19,14,10,1, 11.9,1,1, -0.315, 10407.097, 378.690, 52707.779 23/01/15,04:55:19,15,10,1, 11.9,1,1, -0.315, 10407.108, 378.678, 52707.834 23/01/15,04:55:19,16,10,1, 11.9,1,1, -0.315, 10407.124, 378.676, 52707.843 23/01/15,04:55:19,17,10,1, 11.9,1,1, -0.315, 10407.136, 378.662, 52707.835 23/01/15,04:55:19,18,10,1, 11.9,1,1, -0.315, 10407.147, 378.655, 52707.878 23/01/15,04:55:19,19,10,1, 11.9,1,1, -0.315, 10407.149, 378.658, 52707.867 23/01/15,04:55:20,00,10,1, 11.9,1,1, -0.316, 10407.147, 378.658, 52707.867 23/01/15,04:55:20,01,10,1, 11.9,1,1, -0.316, 10407.162, 378.636, 52707.835 23/01/15,04:55:20,02,10,1, 11.9,1,1, -0.316, 10407.185, 378.639, 52707.752 23/01/15,04:55:20,03,10,1, 11.9,1,1, -0.316, 10407.194, 378.654, 52707.833 23/01/15,04:55:20,04,10,1, 11.9,1,1, -0.316, 10407.161, 378.625, 52707.808 23/01/15,04:55:20,05,10,1, 11.9,1,1, -0.316, 10407.182, 378.639, 52707.866 23/01/15,04:55:20,06,10,1, 11.9,1,1, -0.316, 10407.197, 378.627, 52707.855 23/01/15,04:55:20,07,10,1, 11.9,1,1, -0.316, 10407.226, 378.628, 52707.890 23/01/15,04:55:20,08,10,1, 11.9,1,1, -0.316, 10407.204, 378.644, 52707.903 23/01/15,04:55:20,09,10,1, 11.9,1,1, -0.316, 10407.203, 378.628, 52707.897 23/01/15,04:55:20,10,10,1, 11.9,1,1, -0.316, 10407.207, 378.642, 52707.901 23/01/15,04:55:20,11,10,1, 11.9,1,1, -0.316, 10407.207, 378.679, 52707.914 23/01/15,04:55:20,12,10,1, 11.9,1,1, -0.316, 10407.236, 378.668, 52707.972 23/01/15,04:55:20,13,10,1, 11.9,1,1, -0.316, 10407.226, 378.658, 52707.945 23/01/15,04:55:20,14,10,1, 11.9,1,1, -0.316, 10407.224, 378.684, 52707.955 23/01/15,04:55:20,15,10,1, 11.9,1,1, -0.316, 10407.250, 378.677, 52707.980 23/01/15,04:55:20,16,10,1, 11.9,1,1, -0.316, 10407.254, 378.693, 52707.996 23/01/15,04:55:20,17,10,1, 11.9,1,1, -0.316, 10407.269, 378.674, 52708.038 23/01/15,04:55:20,18,10,1, 11.9,1,1, -0.316, 10407.297, 378.688, 52708.181 23/01/15,04:55:20,19,10,1, 11.9,1,1, -0.316, 10407.275, 378.703, 52707.918 23/01/15,04:55:21,00,10,1, 11.8,1,1, -0.315, 10407.273, 378.703, 52707.918 23/01/15,04:55:21,01,10,1, 11.8,1,1, -0.315, 10407.299, 378.705, 52708.007 23/01/15,04:55:21,02,10,1, 11.8,1,1, -0.315, 10407.296, 378.721, 52708.008 23/01/15,04:55:21,03,10,1, 11.8,1,1, -0.315, 10407.315, 378.748, 52708.026 23/01/15,04:55:21,04,10,1, 11.8,1,1, -0.315, 10407.323, 378.716, 52708.053 23/01/15,04:55:21,05,10,1, 11.8,1,1, -0.315, 10407.315, 378.727, 52708.042 23/01/15,04:55:21,06,10,1, 11.8,1,1, -0.315, 10407.335, 378.734, 52708.080 23/01/15,04:55:21,07,10,1, 11.8,1,1, -0.315, 10407.342, 378.747, 52708.050 23/01/15,04:55:21,08,10,1, 11.8,1,1, -0.315, 10407.327, 378.755, 52708.084 23/01/15,04:55:21,09,10,1, 11.8,1,1, -0.315, 10407.336, 378.747, 52708.103 23/01/15,04:55:21,10,10,1, 11.8,1,1, -0.315, 10407.325, 378.768, 52708.096 23/01/15,04:55:21,11,10,1, 11.8,1,1, -0.315, 10407.342, 378.761, 52708.094 23/01/15,04:55:21,12,10,1, 11.8,1,1, -0.315, 10407.332, 378.774, 52708.117 23/01/15,04:55:21,13,10,1, 11.8,1,1, -0.315, 10407.345, 378.783, 52708.116 23/01/15,04:55:21,14,10,1, 11.8,1,1, -0.315, 10407.321, 378.765, 52708.085 23/01/15,04:55:21,15,10,1, 11.8,1,1, -0.315, 10407.335, 378.767, 52708.107 23/01/15,04:55:21,16,10,1, 11.8,1,1, -0.315, 10407.345, 378.784, 52708.111 23/01/15,04:55:21,17,10,1, 11.8,1,1, -0.315, 10407.343, 378.814, 52708.145 23/01/15,04:55:21,18,10,1, 11.8,1,1, -0.315, 10407.345, 378.799, 52708.139 23/01/15,04:55:21,19,10,1, 11.8,1,1, -0.315, 10407.335, 378.806, 52708.115 23/01/15,04:55:22,00,11,1, 11.8,1,1, -0.318, 10407.331, 378.806, 52708.115 23/01/15,04:55:22,01,11,1, 11.8,1,1, -0.318, 10407.329, 378.837, 52708.152 23/01/15,04:55:22,02,11,1, 11.8,1,1, -0.318, 10407.362, 378.831, 52708.158 23/01/15,04:55:22,03,11,1, 11.8,1,1, -0.318, 10407.363, 378.858, 52708.142 23/01/15,04:55:22,04,11,1, 11.8,1,1, -0.318, 10407.354, 378.837, 52708.159 23/01/15,04:55:22,05,11,1, 11.8,1,1, -0.318, 10407.357, 378.855, 52708.182 23/01/15,04:55:22,06,11,1, 11.8,1,1, -0.318, 10407.345, 378.864, 52708.183 23/01/15,04:55:22,07,11,1, 11.8,1,1, -0.318, 10407.364, 378.871, 52708.260 23/01/15,04:55:22,08,11,1, 11.8,1,1, -0.318, 10407.369, 378.900, 52708.215 23/01/15,04:55:22,09,11,1, 11.8,1,1, -0.318, 10407.345, 378.909, 52708.267 23/01/15,04:55:22,10,11,1, 11.8,1,1, -0.318, 10407.328, 378.903, 52708.252 23/01/15,04:55:22,11,11,1, 11.8,1,1, -0.318, 10407.337, 378.924, 52708.270 23/01/15,04:55:22,12,11,1, 11.8,1,1, -0.318, 10407.355, 378.936, 52708.270 23/01/15,04:55:22,13,11,1, 11.8,1,1, -0.318, 10407.339, 378.946, 52708.264 23/01/15,04:55:22,14,11,1, 11.8,1,1, -0.318, 10407.343, 378.969, 52708.304 23/01/15,04:55:22,15,11,1, 11.8,1,1, -0.318, 10407.349, 378.969, 52708.288 23/01/15,04:55:22,16,11,1, 11.8,1,1, -0.318, 10407.365, 378.985, 52708.292 23/01/15,04:55:22,17,11,1, 11.8,1,1, -0.318, 10407.342, 378.993, 52708.365 23/01/15,04:55:22,18,11,1, 11.8,1,1, -0.318, 10407.332, 379.014, 52708.387 23/01/15,04:55:22,19,11,1, 11.8,1,1, -0.318, 10407.335, 379.030, 52708.377 23/01/15,04:55:23,00,11,1, 11.9,1,1, -0.313, 10407.331, 379.030, 52708.377 23/01/15,04:55:23,01,11,1, 11.9,1,1, -0.313, 10407.351, 379.058, 52708.401 23/01/15,04:55:23,02,11,1, 11.9,1,1, -0.313, 10407.337, 379.051, 52708.386 23/01/15,04:55:23,03,11,1, 11.9,1,1, -0.313, 10407.319, 379.061, 52708.395 23/01/15,04:55:23,04,11,1, 11.9,1,1, -0.313, 10407.341, 379.066, 52708.396 23/01/15,04:55:23,05,11,1, 11.9,1,1, -0.313, 10407.316, 379.073, 52708.399 23/01/15,04:55:23,06,11,1, 11.9,1,1, -0.313, 10407.321, 379.070, 52708.404 23/01/15,04:55:23,07,11,1, 11.9,1,1, -0.313, 10407.330, 379.105, 52708.178 23/01/15,04:55:23,08,11,1, 11.9,1,1, -0.313, 10407.277, 379.089, 52708.464 23/01/15,04:55:23,09,11,1, 11.9,1,1, -0.313, 10407.277, 379.107, 52708.465 23/01/15,04:55:23,10,11,1, 11.9,1,1, -0.313, 10407.273, 379.111, 52708.443 23/01/15,04:55:23,11,11,1, 11.9,1,1, -0.313, 10407.273, 379.137, 52708.587 23/01/15,04:55:23,12,11,1, 11.9,1,1, -0.313, 10407.267, 379.172, 52708.492 23/01/15,04:55:23,13,11,1, 11.9,1,1, -0.313, 10407.253, 379.132, 52708.441 23/01/15,04:55:23,14,11,1, 11.9,1,1, -0.313, 10407.262, 379.157, 52708.494 23/01/15,04:55:23,15,11,1, 11.9,1,1, -0.313, 10407.274, 379.169, 52708.499 23/01/15,04:55:23,16,11,1, 11.9,1,1, -0.313, 10407.251, 379.191, 52708.468 23/01/15,04:55:23,17,11,1, 11.9,1,1, -0.313, 10407.277, 379.200, 52708.484 23/01/15,04:55:23,18,11,1, 11.9,1,1, -0.313, 10407.261, 379.205, 52708.502 23/01/15,04:55:23,19,11,1, 11.9,1,1, -0.313, 10407.253, 379.214, 52708.474 23/01/15,04:55:24,00,10,1, 11.9,1,1, -0.319, 10407.248, 379.214, 52708.474 23/01/15,04:55:24,01,10,1, 11.9,1,1, -0.319, 10407.262, 379.209, 52708.461 23/01/15,04:55:24,02,10,1, 11.9,1,1, -0.319, 10407.276, 379.193, 52708.480 23/01/15,04:55:24,03,10,1, 11.9,1,1, -0.319, 10407.247, 379.225, 52708.490 23/01/15,04:55:24,04,10,1, 11.9,1,1, -0.319, 10407.252, 379.257, 52708.532 23/01/15,04:55:24,05,10,1, 11.9,1,1, -0.319, 10407.231, 379.248, 52708.476 23/01/15,04:55:24,06,10,1, 11.9,1,1, -0.319, 10407.256, 379.273, 52708.518 23/01/15,04:55:24,07,10,1, 11.9,1,1, -0.319, 10407.242, 379.280, 52708.544 23/01/15,04:55:24,08,10,1, 11.9,1,1, -0.319, 10407.235, 379.278, 52708.568 23/01/15,04:55:24,09,10,1, 11.9,1,1, -0.319, 10407.236, 379.319, 52708.570 23/01/15,04:55:24,10,10,1, 11.9,1,1, -0.319, 10407.218, 379.314, 52708.561 23/01/15,04:55:24,11,10,1, 11.9,1,1, -0.319, 10407.247, 379.329, 52708.530 23/01/15,04:55:24,12,10,1, 11.9,1,1, -0.319, 10407.209, 379.324, 52708.617 23/01/15,04:55:24,13,10,1, 11.9,1,1, -0.319, 10407.181, 379.362, 52708.620 23/01/15,04:55:24,14,10,1, 11.9,1,1, -0.319, 10407.238, 379.379, 52708.647 23/01/15,04:55:24,15,10,1, 11.9,1,1, -0.319, 10407.214, 379.395, 52708.594 23/01/15,04:55:24,16,10,1, 11.9,1,1, -0.319, 10407.222, 379.404, 52708.585 23/01/15,04:55:24,17,10,1, 11.9,1,1, -0.319, 10407.213, 379.392, 52708.608 23/01/15,04:55:24,18,10,1, 11.9,1,1, -0.319, 10407.207, 379.416, 52708.642 23/01/15,04:55:24,19,10,1, 11.9,1,1, -0.319, 10407.207, 379.441, 52708.626 23/01/15,04:55:25,00,10,1, 11.9,1,1, -0.317, 10407.206, 379.441, 52708.626 23/01/15,04:55:25,01,10,1, 11.9,1,1, -0.317, 10407.206, 379.453, 52708.677 23/01/15,04:55:25,02,10,1, 11.9,1,1, -0.317, 10407.189, 379.471, 52708.679 23/01/15,04:55:25,03,10,1, 11.9,1,1, -0.317, 10407.213, 379.476, 52708.678 23/01/15,04:55:25,04,10,1, 11.9,1,1, -0.317, 10407.205, 379.492, 52708.707 23/01/15,04:55:25,05,10,1, 11.9,1,1, -0.317, 10407.187, 379.486, 52708.672 23/01/15,04:55:25,06,10,1, 11.9,1,1, -0.317, 10407.215, 379.495, 52708.669 23/01/15,04:55:25,07,10,1, 11.9,1,1, -0.317, 10407.169, 379.540, 52708.663 23/01/15,04:55:25,08,10,1, 11.9,1,1, -0.317, 10407.207, 379.512, 52708.674 23/01/15,04:55:25,09,10,1, 11.9,1,1, -0.317, 10407.194, 379.542, 52708.694 23/01/15,04:55:25,10,10,1, 11.9,1,1, -0.317, 10407.199, 379.548, 52708.705 23/01/15,04:55:25,11,10,1, 11.9,1,1, -0.317, 10407.179, 379.537, 52708.724 23/01/15,04:55:25,12,10,1, 11.9,1,1, -0.317, 10407.156, 379.563, 52708.705 23/01/15,04:55:25,13,10,1, 11.9,1,1, -0.317, 10407.183, 379.561, 52708.732 23/01/15,04:55:25,14,10,1, 11.9,1,1, -0.317, 10407.168, 379.573, 52708.721 23/01/15,04:55:25,15,10,1, 11.9,1,1, -0.317, 10407.174, 379.568, 52708.738 23/01/15,04:55:25,16,10,1, 11.9,1,1, -0.317, 10407.168, 379.586, 52708.742 23/01/15,04:55:25,17,10,1, 11.9,1,1, -0.317, 10407.160, 379.608, 52708.728 23/01/15,04:55:25,18,10,1, 11.9,1,1, -0.317, 10407.151, 379.598, 52708.746 23/01/15,04:55:25,19,10,1, 11.9,1,1, -0.317, 10407.175, 379.605, 52708.718 23/01/15,04:55:26,00,10,1, 11.8,1,1, -0.318, 10407.172, 379.605, 52708.718 23/01/15,04:55:26,01,10,1, 11.8,1,1, -0.318, 10407.180, 379.607, 52708.772 23/01/15,04:55:26,02,10,1, 11.8,1,1, -0.318, 10407.143, 379.636, 52708.730 23/01/15,04:55:26,03,10,1, 11.8,1,1, -0.318, 10407.134, 379.641, 52708.764 23/01/15,04:55:26,04,10,1, 11.8,1,1, -0.318, 10407.123, 379.649, 52708.761 23/01/15,04:55:26,05,10,1, 11.8,1,1, -0.318, 10407.119, 379.662, 52708.786 23/01/15,04:55:26,06,10,1, 11.8,1,1, -0.318, 10407.130, 379.673, 52708.800 23/01/15,04:55:26,07,10,1, 11.8,1,1, -0.318, 10407.131, 379.662, 52708.822 23/01/15,04:55:26,08,10,1, 11.8,1,1, -0.318, 10407.134, 379.691, 52708.798 23/01/15,04:55:26,09,10,1, 11.8,1,1, -0.318, 10407.117, 379.712, 52708.821 23/01/15,04:55:26,10,10,1, 11.8,1,1, -0.318, 10407.125, 379.721, 52708.777 23/01/15,04:55:26,11,10,1, 11.8,1,1, -0.318, 10407.118, 379.711, 52708.823 23/01/15,04:55:26,12,10,1, 11.8,1,1, -0.318, 10407.137, 379.706, 52708.824 23/01/15,04:55:26,13,10,1, 11.8,1,1, -0.318, 10407.129, 379.730, 52708.843 23/01/15,04:55:26,14,10,1, 11.8,1,1, -0.318, 10407.113, 379.745, 52708.817 23/01/15,04:55:26,15,10,1, 11.8,1,1, -0.318, 10407.107, 379.763, 52708.894 23/01/15,04:55:26,16,10,1, 11.8,1,1, -0.318, 10407.130, 379.761, 52708.876 23/01/15,04:55:26,17,10,1, 11.8,1,1, -0.318, 10407.115, 379.788, 52708.906 23/01/15,04:55:26,18,10,1, 11.8,1,1, -0.318, 10407.114, 379.802, 52708.895 23/01/15,04:55:26,19,10,1, 11.8,1,1, -0.318, 10407.100, 379.807, 52708.925 23/01/15,04:55:27,00,10,1, 11.9,1,1, -0.318, 10407.097, 379.807, 52708.925 23/01/15,04:55:27,01,10,1, 11.9,1,1, -0.318, 10407.097, 379.833, 52708.941 23/01/15,04:55:27,02,10,1, 11.9,1,1, -0.318, 10407.106, 379.856, 52708.944 23/01/15,04:55:27,03,10,1, 11.9,1,1, -0.318, 10407.098, 379.859, 52708.908 23/01/15,04:55:27,04,10,1, 11.9,1,1, -0.318, 10407.094, 379.858, 52708.969 23/01/15,04:55:27,05,10,1, 11.9,1,1, -0.318, 10407.093, 379.869, 52708.980 23/01/15,04:55:27,06,10,1, 11.9,1,1, -0.318, 10407.067, 379.879, 52708.945 23/01/15,04:55:27,07,10,1, 11.9,1,1, -0.318, 10407.075, 379.887, 52708.958 23/01/15,04:55:27,08,10,1, 11.9,1,1, -0.318, 10407.072, 379.865, 52709.008 23/01/15,04:55:27,09,10,1, 11.9,1,1, -0.318, 10407.079, 379.886, 52708.974 23/01/15,04:55:27,10,10,1, 11.9,1,1, -0.318, 10407.084, 379.907, 52709.007 23/01/15,04:55:27,11,10,1, 11.9,1,1, -0.318, 10407.059, 379.921, 52709.018 23/01/15,04:55:27,12,10,1, 11.9,1,1, -0.318, 10407.068, 379.915, 52709.021 23/01/15,04:55:27,13,10,1, 11.9,1,1, -0.318, 10407.079, 379.914, 52709.031 23/01/15,04:55:27,14,10,1, 11.9,1,1, -0.318, 10407.041, 379.913, 52709.030 23/01/15,04:55:27,15,10,1, 11.9,1,1, -0.318, 10407.055, 379.914, 52709.040 23/01/15,04:55:27,16,10,1, 11.9,1,1, -0.318, 10407.048, 379.927, 52709.032 23/01/15,04:55:27,17,10,1, 11.9,1,1, -0.318, 10407.042, 379.941, 52709.043 23/01/15,04:55:27,18,10,1, 11.9,1,1, -0.318, 10407.053, 379.958, 52709.058 23/01/15,04:55:27,19,10,1, 11.9,1,1, -0.318, 10407.049, 379.958, 52709.045 23/01/15,04:55:28,00,10,1, 11.9,1,1, -0.317, 10407.047, 379.958, 52709.045 23/01/15,04:55:28,01,10,1, 11.9,1,1, -0.317, 10407.046, 379.983, 52709.084 23/01/15,04:55:28,02,10,1, 11.9,1,1, -0.317, 10407.020, 380.005, 52709.119 23/01/15,04:55:28,03,10,1, 11.9,1,1, -0.317, 10407.057, 380.011, 52709.141 23/01/15,04:55:28,04,10,1, 11.9,1,1, -0.317, 10407.052, 379.997, 52709.106 23/01/15,04:55:28,05,10,1, 11.9,1,1, -0.317, 10407.023, 380.032, 52709.101 23/01/15,04:55:28,06,10,1, 11.9,1,1, -0.317, 10407.022, 380.058, 52709.136 23/01/15,04:55:28,07,10,1, 11.9,1,1, -0.317, 10407.034, 380.057, 52709.154 23/01/15,04:55:28,08,10,1, 11.9,1,1, -0.317, 10407.046, 380.055, 52709.141 23/01/15,04:55:28,09,10,1, 11.9,1,1, -0.317, 10407.042, 380.045, 52709.186 23/01/15,04:55:28,10,10,1, 11.9,1,1, -0.317, 10407.048, 380.090, 52709.281 23/01/15,04:55:28,11,10,1, 11.9,1,1, -0.317, 10407.032, 380.079, 52709.190 23/01/15,04:55:28,12,10,1, 11.9,1,1, -0.317, 10407.047, 380.122, 52709.257 23/01/15,04:55:28,13,10,1, 11.9,1,1, -0.317, 10407.027, 380.119, 52709.248 23/01/15,04:55:28,14,10,1, 11.9,1,1, -0.317, 10407.036, 380.123, 52709.270 23/01/15,04:55:28,15,10,1, 11.9,1,1, -0.317, 10407.022, 380.159, 52709.402 23/01/15,04:55:28,16,10,1, 11.9,1,1, -0.317, 10407.046, 380.173, 52709.261 23/01/15,04:55:28,17,10,1, 11.9,1,1, -0.317, 10407.021, 380.168, 52709.393 23/01/15,04:55:28,18,10,1, 11.9,1,1, -0.317, 10407.066, 380.177, 52709.295 23/01/15,04:55:28,19,10,1, 11.9,1,1, -0.317, 10407.054, 380.193, 52709.326 23/01/15,04:55:29,00,10,1, 11.8,1,1, -0.321, 10407.047, 380.193, 52709.326 23/01/15,04:55:29,01,10,1, 11.8,1,1, -0.321, 10407.070, 380.212, 52709.348 23/01/15,04:55:29,02,10,1, 11.8,1,1, -0.321, 10407.077, 380.242, 52709.378 23/01/15,04:55:29,03,10,1, 11.8,1,1, -0.321, 10407.072, 380.251, 52709.400 23/01/15,04:55:29,04,10,1, 11.8,1,1, -0.321, 10407.076, 380.243, 52709.396 23/01/15,04:55:29,05,10,1, 11.8,1,1, -0.321, 10407.084, 380.242, 52709.459 23/01/15,04:55:29,06,10,1, 11.8,1,1, -0.321, 10407.051, 380.270, 52709.521 23/01/15,04:55:29,07,10,1, 11.8,1,1, -0.321, 10407.086, 380.261, 52709.493 23/01/15,04:55:29,08,10,1, 11.8,1,1, -0.321, 10407.082, 380.270, 52709.472 23/01/15,04:55:29,09,10,1, 11.8,1,1, -0.321, 10407.087, 380.274, 52709.483 23/01/15,04:55:29,10,10,1, 11.8,1,1, -0.321, 10407.086, 380.294, 52709.507 23/01/15,04:55:29,11,10,1, 11.8,1,1, -0.321, 10407.069, 380.299, 52709.472 23/01/15,04:55:29,12,10,1, 11.8,1,1, -0.321, 10407.105, 380.293, 52709.486 23/01/15,04:55:29,13,10,1, 11.8,1,1, -0.321, 10407.100, 380.297, 52709.514 23/01/15,04:55:29,14,10,1, 11.8,1,1, -0.321, 10407.099, 380.311, 52709.513 23/01/15,04:55:29,15,10,1, 11.8,1,1, -0.321, 10407.100, 380.311, 52709.495 23/01/15,04:55:29,16,10,1, 11.8,1,1, -0.321, 10407.107, 380.321, 52709.514 23/01/15,04:55:29,17,10,1, 11.8,1,1, -0.321, 10407.137, 380.301, 52709.502 23/01/15,04:55:29,18,10,1, 11.8,1,1, -0.321, 10407.135, 380.312, 52709.533 23/01/15,04:55:29,19,10,1, 11.8,1,1, -0.321, 10407.128, 380.314, 52709.542 23/01/15,04:55:30,00,09,1, 11.9,1,1, -0.317, 10407.122, 380.314, 52709.542 23/01/15,04:55:30,01,09,1, 11.9,1,1, -0.317, 10407.127, 380.318, 52709.542 23/01/15,04:55:30,02,09,1, 11.9,1,1, -0.317, 10407.141, 380.327, 52709.576 23/01/15,04:55:30,03,09,1, 11.9,1,1, -0.317, 10407.149, 380.329, 52709.611 23/01/15,04:55:30,04,09,1, 11.9,1,1, -0.317, 10407.129, 380.324, 52709.636 23/01/15,04:55:30,05,09,1, 11.9,1,1, -0.317, 10407.134, 380.330, 52709.629 23/01/15,04:55:30,06,09,1, 11.9,1,1, -0.317, 10407.149, 380.327, 52709.647 23/01/15,04:55:30,07,09,1, 11.9,1,1, -0.317, 10407.166, 380.357, 52709.643 23/01/15,04:55:30,08,09,1, 11.9,1,1, -0.317, 10407.178, 380.342, 52709.675 23/01/15,04:55:30,09,09,1, 11.9,1,1, -0.317, 10407.177, 380.349, 52709.721 23/01/15,04:55:30,10,09,1, 11.9,1,1, -0.317, 10407.156, 380.333, 52709.686 23/01/15,04:55:30,11,09,1, 11.9,1,1, -0.317, 10407.179, 380.348, 52709.676 23/01/15,04:55:30,12,09,1, 11.9,1,1, -0.317, 10407.190, 380.356, 52709.714 23/01/15,04:55:30,13,09,1, 11.9,1,1, -0.317, 10407.188, 380.353, 52709.710 23/01/15,04:55:30,14,09,1, 11.9,1,1, -0.317, 10407.210, 380.361, 52709.726 23/01/15,04:55:30,15,09,1, 11.9,1,1, -0.317, 10407.236, 380.361, 52709.755 23/01/15,04:55:30,16,09,1, 11.9,1,1, -0.317, 10407.225, 380.337, 52709.793 23/01/15,04:55:30,17,09,1, 11.9,1,1, -0.317, 10407.237, 380.369, 52709.803 23/01/15,04:55:30,18,09,1, 11.9,1,1, -0.317, 10407.230, 380.382, 52709.769 23/01/15,04:55:30,19,09,1, 11.9,1,1, -0.317, 10407.225, 380.357, 52709.795 23/01/15,04:55:31,00,09,1, 11.9,1,1, -0.318, 10407.223, 380.357, 52709.795 23/01/15,04:55:31,01,09,1, 11.9,1,1, -0.318, 10407.228, 380.357, 52709.831 23/01/15,04:55:31,02,09,1, 11.9,1,1, -0.318, 10407.260, 380.359, 52709.836 23/01/15,04:55:31,03,09,1, 11.9,1,1, -0.318, 10407.268, 380.369, 52709.874 23/01/15,04:55:31,04,09,1, 11.9,1,1, -0.318, 10407.267, 380.332, 52709.888 23/01/15,04:55:31,05,09,1, 11.9,1,1, -0.318, 10407.261, 380.352, 52709.886 23/01/15,04:55:31,06,09,1, 11.9,1,1, -0.318, 10407.266, 380.333, 52709.881 23/01/15,04:55:31,07,09,1, 11.9,1,1, -0.318, 10407.291, 380.357, 52709.919 23/01/15,04:55:31,08,09,1, 11.9,1,1, -0.318, 10407.285, 380.338, 52709.905 23/01/15,04:55:31,09,09,1, 11.9,1,1, -0.318, 10407.293, 380.322, 52709.922 23/01/15,04:55:31,10,09,1, 11.9,1,1, -0.318, 10407.315, 380.310, 52709.950 23/01/15,04:55:31,11,09,1, 11.9,1,1, -0.318, 10407.321, 380.326, 52709.992 23/01/15,04:55:31,12,09,1, 11.9,1,1, -0.318, 10407.309, 380.297, 52709.990 23/01/15,04:55:31,13,09,1, 11.9,1,1, -0.318, 10407.320, 380.292, 52709.979 23/01/15,04:55:31,14,09,1, 11.9,1,1, -0.318, 10407.316, 380.251, 52709.969 23/01/15,04:55:31,15,09,1, 11.9,1,1, -0.318, 10407.338, 380.293, 52709.990 23/01/15,04:55:31,16,09,1, 11.9,1,1, -0.318, 10407.327, 380.243, 52709.963 23/01/15,04:55:31,17,09,1, 11.9,1,1, -0.318, 10407.329, 380.237, 52710.010 23/01/15,04:55:31,18,09,1, 11.9,1,1, -0.318, 10407.312, 380.218, 52710.009 23/01/15,04:55:31,19,09,1, 11.9,1,1, -0.318, 10407.329, 380.225, 52710.048 23/01/15,04:55:32,00,10,1, 11.8,1,1, -0.316, 10407.323, 380.225, 52710.048 23/01/15,04:55:32,01,10,1, 11.8,1,1, -0.316, 10407.345, 380.213, 52710.016 23/01/15,04:55:32,02,10,1, 11.8,1,1, -0.316, 10407.329, 380.210, 52710.038 23/01/15,04:55:32,03,10,1, 11.8,1,1, -0.316, 10407.325, 380.196, 52710.030 23/01/15,04:55:32,04,10,1, 11.8,1,1, -0.316, 10407.312, 380.177, 52710.023 23/01/15,04:55:32,05,10,1, 11.8,1,1, -0.316, 10407.338, 380.161, 52710.063 23/01/15,04:55:32,06,10,1, 11.8,1,1, -0.316, 10407.339, 380.167, 52710.106 23/01/15,04:55:32,07,10,1, 11.8,1,1, -0.316, 10407.328, 380.144, 52710.097 23/01/15,04:55:32,08,10,1, 11.8,1,1, -0.316, 10407.342, 380.151, 52710.100 23/01/15,04:55:32,09,10,1, 11.8,1,1, -0.316, 10407.362, 380.144, 52710.114 23/01/15,04:55:32,10,10,1, 11.8,1,1, -0.316, 10407.329, 380.135, 52710.118 23/01/15,04:55:32,11,10,1, 11.8,1,1, -0.316, 10407.309, 380.128, 52710.147 23/01/15,04:55:32,12,10,1, 11.8,1,1, -0.316, 10407.336, 380.101, 52710.180 23/01/15,04:55:32,13,10,1, 11.8,1,1, -0.316, 10407.355, 380.089, 52710.178 23/01/15,04:55:32,14,10,1, 11.8,1,1, -0.316, 10407.353, 380.105, 52710.218 23/01/15,04:55:32,15,10,1, 11.8,1,1, -0.316, 10407.363, 380.113, 52710.180 23/01/15,04:55:32,16,10,1, 11.8,1,1, -0.316, 10407.366, 380.082, 52710.208 23/01/15,04:55:32,17,10,1, 11.8,1,1, -0.316, 10407.366, 380.080, 52710.294 23/01/15,04:55:32,18,10,1, 11.8,1,1, -0.316, 10407.337, 380.071, 52710.227 23/01/15,04:55:32,19,10,1, 11.8,1,1, -0.316, 10407.337, 380.072, 52710.277 23/01/15,04:55:33,00,09,1, 11.9,1,1, -0.319, 10407.331, 380.072, 52710.277 23/01/15,04:55:33,01,09,1, 11.9,1,1, -0.319, 10407.348, 380.080, 52710.316 23/01/15,04:55:33,02,09,1, 11.9,1,1, -0.319, 10407.367, 380.060, 52710.325 23/01/15,04:55:33,03,09,1, 11.9,1,1, -0.319, 10407.366, 380.027, 52710.328 23/01/15,04:55:33,04,09,1, 11.9,1,1, -0.319, 10407.366, 380.023, 52710.338 23/01/15,04:55:33,05,09,1, 11.9,1,1, -0.319, 10407.354, 379.998, 52710.342 23/01/15,04:55:33,06,09,1, 11.9,1,1, -0.319, 10407.370, 380.000, 52710.373 23/01/15,04:55:33,07,09,1, 11.9,1,1, -0.319, 10407.374, 379.977, 52710.381 23/01/15,04:55:33,08,09,1, 11.9,1,1, -0.319, 10407.352, 379.969, 52710.380 23/01/15,04:55:33,09,09,1, 11.9,1,1, -0.319, 10407.354, 379.956, 52710.432 23/01/15,04:55:33,10,09,1, 11.9,1,1, -0.319, 10407.350, 379.925, 52710.440 23/01/15,04:55:33,11,09,1, 11.9,1,1, -0.319, 10407.342, 379.912, 52710.405 23/01/15,04:55:33,12,09,1, 11.9,1,1, -0.319, 10407.326, 379.929, 52710.407 23/01/15,04:55:33,13,09,1, 11.9,1,1, -0.319, 10407.362, 379.908, 52710.414 23/01/15,04:55:33,14,09,1, 11.9,1,1, -0.319, 10407.362, 379.896, 52710.440 23/01/15,04:55:33,15,09,1, 11.9,1,1, -0.319, 10407.345, 379.893, 52710.452 23/01/15,04:55:33,16,09,1, 11.9,1,1, -0.319, 10407.345, 379.893, 52710.493 23/01/15,04:55:33,17,09,1, 11.9,1,1, -0.319, 10407.328, 379.874, 52710.486 23/01/15,04:55:33,18,09,1, 11.9,1,1, -0.319, 10407.344, 379.846, 52710.512 23/01/15,04:55:33,19,09,1, 11.9,1,1, -0.319, 10407.331, 379.838, 52710.506 23/01/15,04:55:34,00,09,1, 11.9,1,1, -0.318, 10407.331, 379.838, 52710.506 23/01/15,04:55:34,01,09,1, 11.9,1,1, -0.318, 10407.323, 379.819, 52710.498 23/01/15,04:55:34,02,09,1, 11.9,1,1, -0.318, 10407.324, 379.833, 52710.540 23/01/15,04:55:34,03,09,1, 11.9,1,1, -0.318, 10407.297, 379.823, 52710.565 23/01/15,04:55:34,04,09,1, 11.9,1,1, -0.318, 10407.316, 379.823, 52710.569 23/01/15,04:55:34,05,09,1, 11.9,1,1, -0.318, 10407.289, 379.815, 52710.592 23/01/15,04:55:34,06,09,1, 11.9,1,1, -0.318, 10407.317, 379.799, 52710.634 23/01/15,04:55:34,07,09,1, 11.9,1,1, -0.318, 10407.309, 379.776, 52710.621 23/01/15,04:55:34,08,09,1, 11.9,1,1, -0.318, 10407.302, 379.761, 52710.656 23/01/15,04:55:34,09,09,1, 11.9,1,1, -0.318, 10407.290, 379.782, 52710.665 23/01/15,04:55:34,10,09,1, 11.9,1,1, -0.318, 10407.277, 379.760, 52710.698 23/01/15,04:55:34,11,09,1, 11.9,1,1, -0.318, 10407.281, 379.781, 52710.675 23/01/15,04:55:34,12,09,1, 11.9,1,1, -0.318, 10407.285, 379.800, 52710.692 23/01/15,04:55:34,13,09,1, 11.9,1,1, -0.318, 10407.259, 379.769, 52710.741 23/01/15,04:55:34,14,09,1, 11.9,1,1, -0.318, 10407.275, 379.771, 52710.760 23/01/15,04:55:34,15,09,1, 11.9,1,1, -0.318, 10407.263, 379.762, 52710.751 23/01/15,04:55:34,16,09,1, 11.9,1,1, -0.318, 10407.275, 379.774, 52710.810 23/01/15,04:55:34,17,09,1, 11.9,1,1, -0.318, 10407.254, 379.753, 52710.761 23/01/15,04:55:34,18,09,1, 11.9,1,1, -0.318, 10407.265, 379.753, 52710.811 23/01/15,04:55:34,19,09,1, 11.9,1,1, -0.318, 10407.252, 379.740, 52710.804 23/01/15,04:55:35,00,10,1, 11.9,1,1, -0.314, 10407.248, 379.740, 52710.804 23/01/15,04:55:35,01,10,1, 11.9,1,1, -0.314, 10407.222, 379.770, 52710.852 23/01/15,04:55:35,02,10,1, 11.9,1,1, -0.314, 10407.207, 379.763, 52710.880 23/01/15,04:55:35,03,10,1, 11.9,1,1, -0.314, 10407.240, 379.757, 52710.875 23/01/15,04:55:35,04,10,1, 11.9,1,1, -0.314, 10407.214, 379.759, 52710.902 23/01/15,04:55:35,05,10,1, 11.9,1,1, -0.314, 10407.202, 379.733, 52710.878 23/01/15,04:55:35,06,10,1, 11.9,1,1, -0.314, 10407.217, 379.760, 52710.945 23/01/15,04:55:35,07,10,1, 11.9,1,1, -0.314, 10407.208, 379.749, 52710.927 23/01/15,04:55:35,08,10,1, 11.9,1,1, -0.314, 10407.199, 379.747, 52710.946 23/01/15,04:55:35,09,10,1, 11.9,1,1, -0.314, 10407.184, 379.743, 52710.944 23/01/15,04:55:35,10,10,1, 11.9,1,1, -0.314, 10407.194, 379.721, 52710.967 23/01/15,04:55:35,11,10,1, 11.9,1,1, -0.314, 10407.185, 379.739, 52711.006 23/01/15,04:55:35,12,10,1, 11.9,1,1, -0.314, 10407.185, 379.725, 52711.026 23/01/15,04:55:35,13,10,1, 11.9,1,1, -0.314, 10407.142, 379.748, 52711.030 23/01/15,04:55:35,14,10,1, 11.9,1,1, -0.314, 10407.162, 379.730, 52711.035 23/01/15,04:55:35,15,10,1, 11.9,1,1, -0.314, 10407.158, 379.703, 52711.065 23/01/15,04:55:35,16,10,1, 11.9,1,1, -0.314, 10407.126, 379.736, 52711.048 23/01/15,04:55:35,17,10,1, 11.9,1,1, -0.314, 10407.147, 379.722, 52710.921 23/01/15,04:55:35,18,10,1, 11.9,1,1, -0.314, 10407.151, 379.709, 52711.049 23/01/15,04:55:35,19,10,1, 11.9,1,1, -0.314, 10407.148, 379.732, 52711.072 23/01/15,04:55:36,00,10,1, 11.8,1,1, -0.320, 10407.147, 379.732, 52711.072 23/01/15,04:55:36,01,10,1, 11.8,1,1, -0.320, 10407.132, 379.727, 52711.130 23/01/15,04:55:36,02,10,1, 11.8,1,1, -0.320, 10407.127, 379.729, 52711.151 23/01/15,04:55:36,03,10,1, 11.8,1,1, -0.320, 10407.114, 379.716, 52711.161 23/01/15,04:55:36,04,10,1, 11.8,1,1, -0.320, 10407.111, 379.717, 52711.177 23/01/15,04:55:36,05,10,1, 11.8,1,1, -0.320, 10407.106, 379.733, 52711.194 23/01/15,04:55:36,06,10,1, 11.8,1,1, -0.320, 10407.081, 379.751, 52711.249 23/01/15,04:55:36,07,10,1, 11.8,1,1, -0.320, 10407.045, 379.742, 52711.216 23/01/15,04:55:36,08,10,1, 11.8,1,1, -0.320, 10407.079, 379.748, 52711.242 23/01/15,04:55:36,09,10,1, 11.8,1,1, -0.320, 10407.057, 379.766, 52711.232 23/01/15,04:55:36,10,10,1, 11.8,1,1, -0.320, 10407.075, 379.774, 52711.294 23/01/15,04:55:36,11,10,1, 11.8,1,1, -0.320, 10407.058, 379.773, 52711.323 23/01/15,04:55:36,12,10,1, 11.8,1,1, -0.320, 10407.063, 379.762, 52711.331 23/01/15,04:55:36,13,10,1, 11.8,1,1, -0.320, 10407.064, 379.788, 52711.369 23/01/15,04:55:36,14,10,1, 11.8,1,1, -0.320, 10407.075, 379.793, 52711.369 23/01/15,04:55:36,15,10,1, 11.8,1,1, -0.320, 10407.059, 379.780, 52711.385 23/01/15,04:55:36,16,10,1, 11.8,1,1, -0.320, 10407.060, 379.788, 52711.381 23/01/15,04:55:36,17,10,1, 11.8,1,1, -0.320, 10407.042, 379.801, 52711.447 23/01/15,04:55:36,18,10,1, 11.8,1,1, -0.320, 10407.049, 379.815, 52711.434 23/01/15,04:55:36,19,10,1, 11.8,1,1, -0.320, 10407.042, 379.811, 52711.470 23/01/15,04:55:37,00,10,1, 11.9,1,1, -0.316, 10407.039, 379.811, 52711.470 23/01/15,04:55:37,01,10,1, 11.9,1,1, -0.316, 10407.044, 379.816, 52711.499 23/01/15,04:55:37,02,10,1, 11.9,1,1, -0.316, 10407.016, 379.861, 52711.535 23/01/15,04:55:37,03,10,1, 11.9,1,1, -0.316, 10407.029, 379.847, 52711.564 23/01/15,04:55:37,04,10,1, 11.9,1,1, -0.316, 10407.020, 379.850, 52711.539 23/01/15,04:55:37,05,10,1, 11.9,1,1, -0.316, 10407.034, 379.852, 52711.570 23/01/15,04:55:37,06,10,1, 11.9,1,1, -0.316, 10407.029, 379.846, 52711.583 23/01/15,04:55:37,07,10,1, 11.9,1,1, -0.316, 10407.013, 379.860, 52711.590 23/01/15,04:55:37,08,10,1, 11.9,1,1, -0.316, 10407.025, 379.847, 52711.612 23/01/15,04:55:37,09,10,1, 11.9,1,1, -0.316, 10407.005, 379.857, 52711.621 23/01/15,04:55:37,10,10,1, 11.9,1,1, -0.316, 10407.031, 379.862, 52711.629 23/01/15,04:55:37,11,10,1, 11.9,1,1, -0.316, 10407.006, 379.840, 52711.668 23/01/15,04:55:37,12,10,1, 11.9,1,1, -0.316, 10407.019, 379.876, 52711.699 23/01/15,04:55:37,13,10,1, 11.9,1,1, -0.316, 10407.006, 379.862, 52711.716 23/01/15,04:55:37,14,10,1, 11.9,1,1, -0.316, 10407.016, 379.853, 52711.724 23/01/15,04:55:37,15,10,1, 11.9,1,1, -0.316, 10407.018, 379.855, 52711.731 23/01/15,04:55:37,16,10,1, 11.9,1,1, -0.316, 10407.031, 379.873, 52711.729 23/01/15,04:55:37,17,10,1, 11.9,1,1, -0.316, 10407.021, 379.852, 52711.760 23/01/15,04:55:37,18,10,1, 11.9,1,1, -0.316, 10407.017, 379.885, 52711.773 23/01/15,04:55:37,19,10,1, 11.9,1,1, -0.316, 10407.006, 379.871, 52711.792 23/01/15,04:55:38,00,10,1, 11.9,1,1, -0.319, 10407.006, 379.871, 52711.792 23/01/15,04:55:38,01,10,1, 11.9,1,1, -0.319, 10407.038, 379.883, 52711.824 23/01/15,04:55:38,02,10,1, 11.9,1,1, -0.319, 10407.015, 379.891, 52711.861 23/01/15,04:55:38,03,10,1, 11.9,1,1, -0.319, 10406.986, 379.883, 52711.834 23/01/15,04:55:38,04,10,1, 11.9,1,1, -0.319, 10407.020, 379.872, 52711.904 23/01/15,04:55:38,05,10,1, 11.9,1,1, -0.319, 10407.020, 379.903, 52711.887 23/01/15,04:55:38,06,10,1, 11.9,1,1, -0.319, 10406.997, 379.914, 52711.928 23/01/15,04:55:38,07,10,1, 11.9,1,1, -0.319, 10407.009, 379.925, 52711.894 23/01/15,04:55:38,08,10,1, 11.9,1,1, -0.319, 10407.020, 379.928, 52711.941 23/01/15,04:55:38,09,10,1, 11.9,1,1, -0.319, 10407.019, 379.907, 52711.984 23/01/15,04:55:38,10,10,1, 11.9,1,1, -0.319, 10407.013, 379.926, 52711.990 23/01/15,04:55:38,11,10,1, 11.9,1,1, -0.319, 10407.014, 379.930, 52711.998 23/01/15,04:55:38,12,10,1, 11.9,1,1, -0.319, 10406.996, 379.959, 52712.028 23/01/15,04:55:38,13,10,1, 11.9,1,1, -0.319, 10407.017, 379.930, 52712.044 23/01/15,04:55:38,14,10,1, 11.9,1,1, -0.319, 10407.013, 379.951, 52712.051 23/01/15,04:55:38,15,10,1, 11.9,1,1, -0.319, 10407.035, 379.955, 52712.078 23/01/15,04:55:38,16,10,1, 11.9,1,1, -0.319, 10407.051, 379.949, 52712.090 23/01/15,04:55:38,17,10,1, 11.9,1,1, -0.319, 10407.058, 379.910, 52712.117 23/01/15,04:55:38,18,10,1, 11.9,1,1, -0.319, 10407.030, 379.947, 52712.097 23/01/15,04:55:38,19,10,1, 11.9,1,1, -0.319, 10407.036, 379.948, 52712.164 23/01/15,04:55:39,00,09,1, 11.9,1,1, -0.321, 10407.031, 379.948, 52712.164 23/01/15,04:55:39,01,09,1, 11.9,1,1, -0.321, 10407.045, 379.933, 52712.151 23/01/15,04:55:39,02,09,1, 11.9,1,1, -0.321, 10407.039, 379.908, 52712.178 23/01/15,04:55:39,03,09,1, 11.9,1,1, -0.321, 10407.049, 379.923, 52712.177 23/01/15,04:55:39,04,09,1, 11.9,1,1, -0.321, 10407.038, 379.925, 52712.188 23/01/15,04:55:39,05,09,1, 11.9,1,1, -0.321, 10407.045, 379.927, 52712.241 23/01/15,04:55:39,06,09,1, 11.9,1,1, -0.321, 10407.078, 379.901, 52712.245 23/01/15,04:55:39,07,09,1, 11.9,1,1, -0.321, 10407.067, 379.894, 52712.263 23/01/15,04:55:39,08,09,1, 11.9,1,1, -0.321, 10407.061, 379.922, 52712.265 23/01/15,04:55:39,09,09,1, 11.9,1,1, -0.321, 10407.080, 379.892, 52712.312 23/01/15,04:55:39,10,09,1, 11.9,1,1, -0.321, 10407.087, 379.883, 52712.313 23/01/15,04:55:39,11,09,1, 11.9,1,1, -0.321, 10407.095, 379.912, 52712.329 23/01/15,04:55:39,12,09,1, 11.9,1,1, -0.321, 10407.081, 379.910, 52712.317 23/01/15,04:55:39,13,09,1, 11.9,1,1, -0.321, 10407.077, 379.887, 52712.369 23/01/15,04:55:39,14,09,1, 11.9,1,1, -0.321, 10407.079, 379.888, 52712.349 23/01/15,04:55:39,15,09,1, 11.9,1,1, -0.321, 10407.092, 379.894, 52712.376 23/01/15,04:55:39,16,09,1, 11.9,1,1, -0.321, 10407.072, 379.888, 52712.396 23/01/15,04:55:39,17,09,1, 11.9,1,1, -0.321, 10407.089, 379.902, 52712.403 23/01/15,04:55:39,18,09,1, 11.9,1,1, -0.321, 10407.097, 379.887, 52712.401 23/01/15,04:55:39,19,09,1, 11.9,1,1, -0.321, 10407.113, 379.872, 52712.460 23/01/15,04:55:40,00,09,1, 11.9,1,1, -0.319, 10407.106, 379.872, 52712.460 23/01/15,04:55:40,01,09,1, 11.9,1,1, -0.319, 10407.116, 379.863, 52712.451 23/01/15,04:55:40,02,09,1, 11.9,1,1, -0.319, 10407.115, 379.856, 52712.465 23/01/15,04:55:40,03,09,1, 11.9,1,1, -0.319, 10407.093, 379.855, 52712.492 23/01/15,04:55:40,04,09,1, 11.9,1,1, -0.319, 10407.115, 379.831, 52712.506 23/01/15,04:55:40,05,09,1, 11.9,1,1, -0.319, 10407.127, 379.849, 52712.555 23/01/15,04:55:40,06,09,1, 11.9,1,1, -0.319, 10407.128, 379.850, 52712.576 23/01/15,04:55:40,07,09,1, 11.9,1,1, -0.319, 10407.116, 379.846, 52712.549 23/01/15,04:55:40,08,09,1, 11.9,1,1, -0.319, 10407.126, 379.854, 52712.491 23/01/15,04:55:40,09,09,1, 11.9,1,1, -0.319, 10407.109, 379.839, 52712.636 23/01/15,04:55:40,10,09,1, 11.9,1,1, -0.319, 10407.141, 379.851, 52712.663 23/01/15,04:55:40,11,09,1, 11.9,1,1, -0.319, 10407.130, 379.843, 52712.666 23/01/15,04:55:40,12,09,1, 11.9,1,1, -0.319, 10407.139, 379.854, 52712.674 23/01/15,04:55:40,13,09,1, 11.9,1,1, -0.319, 10407.151, 379.845, 52712.648 23/01/15,04:55:40,14,09,1, 11.9,1,1, -0.319, 10407.138, 379.855, 52712.718 23/01/15,04:55:40,15,09,1, 11.9,1,1, -0.319, 10407.156, 379.870, 52712.704 23/01/15,04:55:40,16,09,1, 11.9,1,1, -0.319, 10407.132, 379.843, 52712.838 23/01/15,04:55:40,17,09,1, 11.9,1,1, -0.319, 10407.159, 379.858, 52712.795 23/01/15,04:55:40,18,09,1, 11.9,1,1, -0.319, 10407.139, 379.849, 52712.765 23/01/15,04:55:40,19,09,1, 11.9,1,1, -0.319, 10407.135, 379.859, 52712.802 23/01/15,04:55:41,00,09,1, 11.8,1,1, -0.317, 10407.131, 379.859, 52712.802 23/01/15,04:55:41,01,09,1, 11.8,1,1, -0.317, 10407.133, 379.899, 52712.821 23/01/15,04:55:41,02,09,1, 11.8,1,1, -0.317, 10407.173, 379.845, 52712.841 23/01/15,04:55:41,03,09,1, 11.8,1,1, -0.317, 10407.171, 379.862, 52712.846 23/01/15,04:55:41,04,09,1, 11.8,1,1, -0.317, 10407.156, 379.870, 52712.823 23/01/15,04:55:41,05,09,1, 11.8,1,1, -0.317, 10407.169, 379.860, 52712.874 23/01/15,04:55:41,06,09,1, 11.8,1,1, -0.317, 10407.147, 379.849, 52712.874 23/01/15,04:55:41,07,09,1, 11.8,1,1, -0.317, 10407.160, 379.872, 52712.889 23/01/15,04:55:41,08,09,1, 11.8,1,1, -0.317, 10407.137, 379.876, 52712.907 23/01/15,04:55:41,09,09,1, 11.8,1,1, -0.317, 10407.166, 379.838, 52712.896 23/01/15,04:55:41,10,09,1, 11.8,1,1, -0.317, 10407.127, 379.847, 52712.751 23/01/15,04:55:41,11,09,1, 11.8,1,1, -0.317, 10407.152, 379.859, 52713.001 23/01/15,04:55:41,12,09,1, 11.8,1,1, -0.317, 10407.169, 379.874, 52712.941 23/01/15,04:55:41,13,09,1, 11.8,1,1, -0.317, 10407.209, 379.837, 52713.015 23/01/15,04:55:41,14,09,1, 11.8,1,1, -0.317, 10407.118, 379.848, 52713.063 23/01/15,04:55:41,15,09,1, 11.8,1,1, -0.317, 10407.153, 379.840, 52713.046 23/01/15,04:55:41,16,09,1, 11.8,1,1, -0.317, 10407.151, 379.851, 52713.017 23/01/15,04:55:41,17,09,1, 11.8,1,1, -0.317, 10407.134, 379.852, 52713.018 23/01/15,04:55:41,18,09,1, 11.8,1,1, -0.317, 10407.145, 379.827, 52712.993 23/01/15,04:55:41,19,09,1, 11.8,1,1, -0.317, 10407.133, 379.856, 52713.024 23/01/15,04:55:42,00,09,1, 11.9,1,1, -0.316, 10407.131, 379.856, 52713.024 23/01/15,04:55:42,01,09,1, 11.9,1,1, -0.316, 10407.131, 379.837, 52713.018 23/01/15,04:55:42,02,09,1, 11.9,1,1, -0.316, 10407.134, 379.843, 52713.036 23/01/15,04:55:42,03,09,1, 11.9,1,1, -0.316, 10407.146, 379.832, 52713.053 23/01/15,04:55:42,04,09,1, 11.9,1,1, -0.316, 10407.110, 379.828, 52713.095 23/01/15,04:55:42,05,09,1, 11.9,1,1, -0.316, 10407.144, 379.851, 52713.108 23/01/15,04:55:42,06,09,1, 11.9,1,1, -0.316, 10407.133, 379.866, 52713.114 23/01/15,04:55:42,07,09,1, 11.9,1,1, -0.316, 10407.128, 379.844, 52713.117 23/01/15,04:55:42,08,09,1, 11.9,1,1, -0.316, 10407.141, 379.864, 52713.113 23/01/15,04:55:42,09,09,1, 11.9,1,1, -0.316, 10407.101, 379.866, 52713.148 23/01/15,04:55:42,10,09,1, 11.9,1,1, -0.316, 10407.113, 379.891, 52713.176 23/01/15,04:55:42,11,09,1, 11.9,1,1, -0.316, 10407.109, 379.913, 52713.199 23/01/15,04:55:42,12,09,1, 11.9,1,1, -0.316, 10407.126, 379.881, 52713.145 23/01/15,04:55:42,13,09,1, 11.9,1,1, -0.316, 10407.115, 379.910, 52713.181 23/01/15,04:55:42,14,09,1, 11.9,1,1, -0.316, 10407.124, 379.912, 52713.234 23/01/15,04:55:42,15,09,1, 11.9,1,1, -0.316, 10407.099, 379.901, 52713.219 23/01/15,04:55:42,16,09,1, 11.9,1,1, -0.316, 10407.106, 379.908, 52713.248 23/01/15,04:55:42,17,09,1, 11.9,1,1, -0.316, 10407.100, 379.896, 52713.275 23/01/15,04:55:42,18,09,1, 11.9,1,1, -0.316, 10407.086, 379.925, 52713.277 23/01/15,04:55:42,19,09,1, 11.9,1,1, -0.316, 10407.080, 379.914, 52713.296 23/01/15,04:55:43,00,09,1, 11.9,1,1, -0.319, 10407.072, 379.914, 52713.296 23/01/15,04:55:43,01,09,1, 11.9,1,1, -0.319, 10407.097, 379.930, 52713.336 23/01/15,04:55:43,02,09,1, 11.9,1,1, -0.319, 10407.071, 379.919, 52713.361 23/01/15,04:55:43,03,09,1, 11.9,1,1, -0.319, 10407.075, 379.922, 52713.348 23/01/15,04:55:43,04,09,1, 11.9,1,1, -0.319, 10407.050, 379.931, 52713.360 23/01/15,04:55:43,05,09,1, 11.9,1,1, -0.319, 10407.047, 379.931, 52713.334 23/01/15,04:55:43,06,09,1, 11.9,1,1, -0.319, 10407.056, 379.956, 52713.377 23/01/15,04:55:43,07,09,1, 11.9,1,1, -0.319, 10407.053, 379.928, 52713.345 23/01/15,04:55:43,08,09,1, 11.9,1,1, -0.319, 10407.075, 379.931, 52713.389 23/01/15,04:55:43,09,09,1, 11.9,1,1, -0.319, 10407.065, 379.945, 52713.390 23/01/15,04:55:43,10,09,1, 11.9,1,1, -0.319, 10407.075, 379.921, 52713.455 23/01/15,04:55:43,11,09,1, 11.9,1,1, -0.319, 10407.060, 379.916, 52713.417 23/01/15,04:55:43,12,09,1, 11.9,1,1, -0.319, 10407.087, 379.919, 52713.448 23/01/15,04:55:43,13,09,1, 11.9,1,1, -0.319, 10407.062, 379.949, 52713.429 23/01/15,04:55:43,14,09,1, 11.9,1,1, -0.319, 10407.045, 379.944, 52713.442 23/01/15,04:55:43,15,09,1, 11.9,1,1, -0.319, 10407.051, 379.942, 52713.419 23/01/15,04:55:43,16,09,1, 11.9,1,1, -0.319, 10407.066, 379.975, 52713.481 23/01/15,04:55:43,17,09,1, 11.9,1,1, -0.319, 10407.053, 379.938, 52713.512 23/01/15,04:55:43,18,09,1, 11.9,1,1, -0.319, 10407.033, 379.970, 52713.491 23/01/15,04:55:43,19,09,1, 11.9,1,1, -0.319, 10407.053, 379.967, 52713.488 23/01/15,04:55:44,00,09,1, 11.9,1,1, -0.315, 10407.047, 379.967, 52713.488 23/01/15,04:55:44,01,09,1, 11.9,1,1, -0.315, 10407.043, 379.986, 52713.550 23/01/15,04:55:44,02,09,1, 11.9,1,1, -0.315, 10407.037, 379.993, 52713.518 23/01/15,04:55:44,03,09,1, 11.9,1,1, -0.315, 10407.015, 379.998, 52713.515 23/01/15,04:55:44,04,09,1, 11.9,1,1, -0.315, 10407.033, 380.030, 52713.542 23/01/15,04:55:44,05,09,1, 11.9,1,1, -0.315, 10407.027, 380.034, 52713.560 23/01/15,04:55:44,06,09,1, 11.9,1,1, -0.315, 10407.013, 380.025, 52713.600 23/01/15,04:55:44,07,09,1, 11.9,1,1, -0.315, 10407.018, 380.015, 52713.545 23/01/15,04:55:44,08,09,1, 11.9,1,1, -0.315, 10407.027, 380.051, 52713.603 23/01/15,04:55:44,09,09,1, 11.9,1,1, -0.315, 10407.041, 380.045, 52713.612 23/01/15,04:55:44,10,09,1, 11.9,1,1, -0.315, 10407.017, 380.025, 52713.633 23/01/15,04:55:44,11,09,1, 11.9,1,1, -0.315, 10407.030, 380.053, 52713.655 23/01/15,04:55:44,12,09,1, 11.9,1,1, -0.315, 10407.012, 380.058, 52713.638 23/01/15,04:55:44,13,09,1, 11.9,1,1, -0.315, 10407.019, 380.078, 52713.393 23/01/15,04:55:44,14,09,1, 11.9,1,1, -0.315, 10407.013, 380.098, 52713.746 23/01/15,04:55:44,15,09,1, 11.9,1,1, -0.315, 10407.046, 380.083, 52713.738 23/01/15,04:55:44,16,09,1, 11.9,1,1, -0.315, 10407.045, 380.099, 52713.715 23/01/15,04:55:44,17,09,1, 11.9,1,1, -0.315, 10407.059, 380.115, 52713.767 23/01/15,04:55:44,18,09,1, 11.9,1,1, -0.315, 10407.062, 380.112, 52713.725 23/01/15,04:55:44,19,09,1, 11.9,1,1, -0.315, 10407.079, 380.109, 52713.741 23/01/15,04:55:45,00,10,1, 11.9,1,1, -0.319, 10407.072, 380.109, 52713.741 23/01/15,04:55:45,01,10,1, 11.9,1,1, -0.319, 10407.088, 380.123, 52713.778 23/01/15,04:55:45,02,10,1, 11.9,1,1, -0.319, 10407.090, 380.115, 52713.766 23/01/15,04:55:45,03,10,1, 11.9,1,1, -0.319, 10407.100, 380.110, 52713.779 23/01/15,04:55:45,04,10,1, 11.9,1,1, -0.319, 10407.107, 380.122, 52713.730 23/01/15,04:55:45,05,10,1, 11.9,1,1, -0.319, 10407.106, 380.121, 52713.777 23/01/15,04:55:45,06,10,1, 11.9,1,1, -0.319, 10407.101, 380.124, 52713.802 23/01/15,04:55:45,07,10,1, 11.9,1,1, -0.319, 10407.127, 380.153, 52713.825 23/01/15,04:55:45,08,10,1, 11.9,1,1, -0.319, 10407.128, 380.139, 52713.833 23/01/15,04:55:45,09,10,1, 11.9,1,1, -0.319, 10407.152, 380.129, 52713.836 23/01/15,04:55:45,10,10,1, 11.9,1,1, -0.319, 10407.133, 380.122, 52713.846 23/01/15,04:55:45,11,10,1, 11.9,1,1, -0.319, 10407.165, 380.141, 52713.842 23/01/15,04:55:45,12,10,1, 11.9,1,1, -0.319, 10407.178, 380.116, 52713.847 23/01/15,04:55:45,13,10,1, 11.9,1,1, -0.319, 10407.148, 380.128, 52713.879 23/01/15,04:55:45,14,10,1, 11.9,1,1, -0.319, 10407.180, 380.116, 52713.893 23/01/15,04:55:45,15,10,1, 11.9,1,1, -0.319, 10407.181, 380.119, 52713.863 23/01/15,04:55:45,16,10,1, 11.9,1,1, -0.319, 10407.215, 380.108, 52713.886 23/01/15,04:55:45,17,10,1, 11.9,1,1, -0.319, 10407.203, 380.113, 52713.876 23/01/15,04:55:45,18,10,1, 11.9,1,1, -0.319, 10407.217, 380.098, 52713.902 23/01/15,04:55:45,19,10,1, 11.9,1,1, -0.319, 10407.245, 380.094, 52713.903 23/01/15,04:55:46,00,11,1, 11.9,1,1, -0.317, 10407.239, 380.094, 52713.903 23/01/15,04:55:46,01,11,1, 11.9,1,1, -0.317, 10407.251, 380.090, 52713.926 23/01/15,04:55:46,02,11,1, 11.9,1,1, -0.317, 10407.251, 380.034, 52713.920 23/01/15,04:55:46,03,11,1, 11.9,1,1, -0.317, 10407.263, 380.058, 52713.929 23/01/15,04:55:46,04,11,1, 11.9,1,1, -0.317, 10407.285, 380.053, 52713.916 23/01/15,04:55:46,05,11,1, 11.9,1,1, -0.317, 10407.291, 380.047, 52713.964 23/01/15,04:55:46,06,11,1, 11.9,1,1, -0.317, 10407.308, 380.035, 52713.956 23/01/15,04:55:46,07,11,1, 11.9,1,1, -0.317, 10407.306, 380.033, 52713.942 23/01/15,04:55:46,08,11,1, 11.9,1,1, -0.317, 10407.340, 380.027, 52713.960 23/01/15,04:55:46,09,11,1, 11.9,1,1, -0.317, 10407.351, 380.010, 52713.998 23/01/15,04:55:46,10,11,1, 11.9,1,1, -0.317, 10407.383, 379.990, 52714.001 23/01/15,04:55:46,11,11,1, 11.9,1,1, -0.317, 10407.391, 379.985, 52714.014 23/01/15,04:55:46,12,11,1, 11.9,1,1, -0.317, 10407.361, 380.002, 52714.022 23/01/15,04:55:46,13,11,1, 11.9,1,1, -0.317, 10407.396, 379.985, 52714.000 23/01/15,04:55:46,14,11,1, 11.9,1,1, -0.317, 10407.419, 380.025, 52714.012 23/01/15,04:55:46,15,11,1, 11.9,1,1, -0.317, 10407.423, 380.006, 52714.027 23/01/15,04:55:46,16,11,1, 11.9,1,1, -0.317, 10407.414, 379.992, 52714.134 23/01/15,04:55:46,17,11,1, 11.9,1,1, -0.317, 10407.473, 379.967, 52713.947 23/01/15,04:55:46,18,11,1, 11.9,1,1, -0.317, 10407.451, 379.961, 52714.009 23/01/15,04:55:46,19,11,1, 11.9,1,1, -0.317, 10407.489, 379.987, 52713.998 23/01/15,04:55:47,00,10,1, 11.9,1,1, -0.317, 10407.481, 379.987, 52713.998 23/01/15,04:55:47,01,10,1, 11.9,1,1, -0.317, 10407.511, 379.987, 52714.059 23/01/15,04:55:47,02,10,1, 11.9,1,1, -0.317, 10407.496, 379.980, 52714.076 23/01/15,04:55:47,03,10,1, 11.9,1,1, -0.317, 10407.524, 379.965, 52714.095 23/01/15,04:55:47,04,10,1, 11.9,1,1, -0.317, 10407.556, 379.990, 52714.060 23/01/15,04:55:47,05,10,1, 11.9,1,1, -0.317, 10407.568, 379.959, 52714.123 23/01/15,04:55:47,06,10,1, 11.9,1,1, -0.317, 10407.578, 379.977, 52714.132 23/01/15,04:55:47,07,10,1, 11.9,1,1, -0.317, 10407.582, 379.952, 52714.128 23/01/15,04:55:47,08,10,1, 11.9,1,1, -0.317, 10407.591, 379.945, 52714.130 23/01/15,04:55:47,09,10,1, 11.9,1,1, -0.317, 10407.601, 379.969, 52714.150 23/01/15,04:55:47,10,10,1, 11.9,1,1, -0.317, 10407.609, 379.984, 52714.176 23/01/15,04:55:47,11,10,1, 11.9,1,1, -0.317, 10407.643, 379.969, 52714.207 23/01/15,04:55:47,12,10,1, 11.9,1,1, -0.317, 10407.646, 379.970, 52714.196 23/01/15,04:55:47,13,10,1, 11.9,1,1, -0.317, 10407.692, 379.955, 52714.221 23/01/15,04:55:47,14,10,1, 11.9,1,1, -0.317, 10407.676, 379.974, 52714.218 23/01/15,04:55:47,15,10,1, 11.9,1,1, -0.317, 10407.676, 379.963, 52714.247 23/01/15,04:55:47,16,10,1, 11.9,1,1, -0.317, 10407.701, 379.949, 52714.213 23/01/15,04:55:47,17,10,1, 11.9,1,1, -0.317, 10407.732, 379.930, 52714.264 23/01/15,04:55:47,18,10,1, 11.9,1,1, -0.317, 10407.753, 379.942, 52714.296 23/01/15,04:55:47,19,10,1, 11.9,1,1, -0.317, 10407.762, 379.925, 52714.245 23/01/15,04:55:48,00,10,1, 11.9,1,1, -0.319, 10407.757, 379.925, 52714.245 23/01/15,04:55:48,01,10,1, 11.9,1,1, -0.319, 10407.779, 379.927, 52714.280 23/01/15,04:55:48,02,10,1, 11.9,1,1, -0.319, 10407.781, 379.922, 52714.313 23/01/15,04:55:48,03,10,1, 11.9,1,1, -0.319, 10407.784, 379.933, 52714.323 23/01/15,04:55:48,04,10,1, 11.9,1,1, -0.319, 10407.824, 379.904, 52714.340 23/01/15,04:55:48,05,10,1, 11.9,1,1, -0.319, 10407.834, 379.909, 52714.309 23/01/15,04:55:48,06,10,1, 11.9,1,1, -0.319, 10407.841, 379.903, 52714.327 23/01/15,04:55:48,07,10,1, 11.9,1,1, -0.319, 10407.868, 379.923, 52714.352 23/01/15,04:55:48,08,10,1, 11.9,1,1, -0.319, 10407.883, 379.927, 52714.360 23/01/15,04:55:48,09,10,1, 11.9,1,1, -0.319, 10407.877, 379.879, 52714.363 23/01/15,04:55:48,10,10,1, 11.9,1,1, -0.319, 10407.910, 379.904, 52714.417 23/01/15,04:55:48,11,10,1, 11.9,1,1, -0.319, 10407.953, 379.902, 52714.408 23/01/15,04:55:48,12,10,1, 11.9,1,1, -0.319, 10407.945, 379.871, 52714.427 23/01/15,04:55:48,13,10,1, 11.9,1,1, -0.319, 10407.957, 379.885, 52714.448 23/01/15,04:55:48,14,10,1, 11.9,1,1, -0.319, 10407.956, 379.902, 52714.497 23/01/15,04:55:48,15,10,1, 11.9,1,1, -0.319, 10407.974, 379.857, 52714.447 23/01/15,04:55:48,16,10,1, 11.9,1,1, -0.319, 10408.000, 379.904, 52714.467 23/01/15,04:55:48,17,10,1, 11.9,1,1, -0.319, 10408.024, 379.888, 52714.498 23/01/15,04:55:48,18,10,1, 11.9,1,1, -0.319, 10408.007, 379.897, 52714.470 23/01/15,04:55:48,19,10,1, 11.9,1,1, -0.319, 10408.019, 379.895, 52714.501 23/01/15,04:55:49,00,10,1, 11.9,1,1, -0.319, 10408.015, 379.895, 52714.501 23/01/15,04:55:49,01,10,1, 11.9,1,1, -0.319, 10408.070, 379.903, 52714.528 23/01/15,04:55:49,02,10,1, 11.9,1,1, -0.319, 10408.071, 379.906, 52714.532 23/01/15,04:55:49,03,10,1, 11.9,1,1, -0.319, 10408.093, 379.940, 52714.547 23/01/15,04:55:49,04,10,1, 11.9,1,1, -0.319, 10408.110, 379.934, 52714.608 23/01/15,04:55:49,05,10,1, 11.9,1,1, -0.319, 10408.120, 379.899, 52714.518 23/01/15,04:55:49,06,10,1, 11.9,1,1, -0.319, 10408.149, 379.932, 52714.557 23/01/15,04:55:49,07,10,1, 11.9,1,1, -0.319, 10408.144, 379.929, 52714.566 23/01/15,04:55:49,08,10,1, 11.9,1,1, -0.319, 10408.169, 379.945, 52714.590 23/01/15,04:55:49,09,10,1, 11.9,1,1, -0.319, 10408.174, 379.961, 52714.589 23/01/15,04:55:49,10,10,1, 11.9,1,1, -0.319, 10408.178, 379.960, 52714.624 23/01/15,04:55:49,11,10,1, 11.9,1,1, -0.319, 10408.220, 379.987, 52714.655 23/01/15,04:55:49,12,10,1, 11.9,1,1, -0.319, 10408.206, 379.982, 52714.658 23/01/15,04:55:49,13,10,1, 11.9,1,1, -0.319, 10408.236, 380.009, 52714.675 23/01/15,04:55:49,14,10,1, 11.9,1,1, -0.319, 10408.240, 380.008, 52714.675 23/01/15,04:55:49,15,10,1, 11.9,1,1, -0.319, 10408.262, 380.016, 52714.713 23/01/15,04:55:49,16,10,1, 11.9,1,1, -0.319, 10408.255, 379.993, 52714.758 23/01/15,04:55:49,17,10,1, 11.9,1,1, -0.319, 10408.270, 380.029, 52714.759 23/01/15,04:55:49,18,10,1, 11.9,1,1, -0.319, 10408.326, 380.016, 52714.758 23/01/15,04:55:49,19,10,1, 11.9,1,1, -0.319, 10408.308, 380.040, 52714.787 23/01/15,04:55:50,00,10,1, 11.9,1,1, -0.317, 10408.307, 380.040, 52714.787 23/01/15,04:55:50,01,10,1, 11.9,1,1, -0.317, 10408.372, 380.037, 52714.789 23/01/15,04:55:50,02,10,1, 11.9,1,1, -0.317, 10408.366, 380.021, 52714.814 23/01/15,04:55:50,03,10,1, 11.9,1,1, -0.317, 10408.366, 380.036, 52714.816 23/01/15,04:55:50,04,10,1, 11.9,1,1, -0.317, 10408.390, 380.014, 52714.843 23/01/15,04:55:50,05,10,1, 11.9,1,1, -0.317, 10408.395, 380.030, 52714.814 23/01/15,04:55:50,06,10,1, 11.9,1,1, -0.317, 10408.409, 380.032, 52714.855 23/01/15,04:55:50,07,10,1, 11.9,1,1, -0.317, 10408.440, 380.039, 52714.859 23/01/15,04:55:50,08,10,1, 11.9,1,1, -0.317, 10408.435, 380.044, 52714.867 23/01/15,04:55:50,09,10,1, 11.9,1,1, -0.317, 10408.429, 380.035, 52714.869 23/01/15,04:55:50,10,10,1, 11.9,1,1, -0.317, 10408.465, 380.045, 52714.917 23/01/15,04:55:50,11,10,1, 11.9,1,1, -0.317, 10408.461, 380.054, 52714.919 23/01/15,04:55:50,12,10,1, 11.9,1,1, -0.317, 10408.470, 380.047, 52714.949 23/01/15,04:55:50,13,10,1, 11.9,1,1, -0.317, 10408.487, 380.033, 52714.924 23/01/15,04:55:50,14,10,1, 11.9,1,1, -0.317, 10408.524, 380.048, 52714.957 23/01/15,04:55:50,15,10,1, 11.9,1,1, -0.317, 10408.498, 380.066, 52714.975 23/01/15,04:55:50,16,10,1, 11.9,1,1, -0.317, 10408.520, 380.072, 52714.972 23/01/15,04:55:50,17,10,1, 11.9,1,1, -0.317, 10408.532, 380.066, 52714.976 23/01/15,04:55:50,18,10,1, 11.9,1,1, -0.317, 10408.538, 380.071, 52714.973 23/01/15,04:55:50,19,10,1, 11.9,1,1, -0.317, 10408.559, 380.051, 52715.004 23/01/15,04:55:51,00,10,1, 11.9,1,1, -0.317, 10408.558, 380.051, 52715.004 23/01/15,04:55:51,01,10,1, 11.9,1,1, -0.317, 10408.577, 380.069, 52715.040 23/01/15,04:55:51,02,10,1, 11.9,1,1, -0.317, 10408.586, 380.084, 52715.066 23/01/15,04:55:51,03,10,1, 11.9,1,1, -0.317, 10408.608, 380.114, 52715.036 23/01/15,04:55:51,04,10,1, 11.9,1,1, -0.317, 10408.600, 380.087, 52715.048 23/01/15,04:55:51,05,10,1, 11.9,1,1, -0.317, 10408.612, 380.096, 52715.094 23/01/15,04:55:51,06,10,1, 11.9,1,1, -0.317, 10408.629, 380.123, 52715.094 23/01/15,04:55:51,07,10,1, 11.9,1,1, -0.317, 10408.631, 380.111, 52715.121 23/01/15,04:55:51,08,10,1, 11.9,1,1, -0.317, 10408.651, 380.126, 52715.104 23/01/15,04:55:51,09,10,1, 11.9,1,1, -0.317, 10408.655, 380.138, 52715.153 23/01/15,04:55:51,10,10,1, 11.9,1,1, -0.317, 10408.682, 380.120, 52715.139 23/01/15,04:55:51,11,10,1, 11.9,1,1, -0.317, 10408.682, 380.127, 52715.127 23/01/15,04:55:51,12,10,1, 11.9,1,1, -0.317, 10408.698, 380.123, 52715.162 23/01/15,04:55:51,13,10,1, 11.9,1,1, -0.317, 10408.702, 380.154, 52715.211 23/01/15,04:55:51,14,10,1, 11.9,1,1, -0.317, 10408.732, 380.131, 52715.206 23/01/15,04:55:51,15,10,1, 11.9,1,1, -0.317, 10408.716, 380.147, 52715.222 23/01/15,04:55:51,16,10,1, 11.9,1,1, -0.317, 10408.734, 380.150, 52715.176 23/01/15,04:55:51,17,10,1, 11.9,1,1, -0.317, 10408.779, 380.147, 52715.235 23/01/15,04:55:51,18,10,1, 11.9,1,1, -0.317, 10408.762, 380.155, 52715.253 23/01/15,04:55:51,19,10,1, 11.9,1,1, -0.317, 10408.772, 380.120, 52715.225 23/01/15,04:55:52,00,10,1, 11.9,1,1, -0.317, 10408.766, 380.120, 52715.225 23/01/15,04:55:52,01,10,1, 11.9,1,1, -0.317, 10408.788, 380.126, 52715.240 23/01/15,04:55:52,02,10,1, 11.9,1,1, -0.317, 10408.798, 380.139, 52715.198 23/01/15,04:55:52,03,10,1, 11.9,1,1, -0.317, 10408.795, 380.124, 52715.311 23/01/15,04:55:52,04,10,1, 11.9,1,1, -0.317, 10408.794, 380.125, 52715.291 23/01/15,04:55:52,05,10,1, 11.9,1,1, -0.317, 10408.822, 380.123, 52715.307 23/01/15,04:55:52,06,10,1, 11.9,1,1, -0.317, 10408.798, 380.136, 52715.332 23/01/15,04:55:52,07,10,1, 11.9,1,1, -0.317, 10408.828, 380.108, 52715.324 23/01/15,04:55:52,08,10,1, 11.9,1,1, -0.317, 10408.822, 380.129, 52715.345 23/01/15,04:55:52,09,10,1, 11.9,1,1, -0.317, 10408.800, 380.112, 52715.317 23/01/15,04:55:52,10,10,1, 11.9,1,1, -0.317, 10408.864, 380.096, 52715.216 23/01/15,04:55:52,11,10,1, 11.9,1,1, -0.317, 10408.851, 380.100, 52715.346 23/01/15,04:55:52,12,10,1, 11.9,1,1, -0.317, 10408.860, 380.109, 52715.352 23/01/15,04:55:52,13,10,1, 11.9,1,1, -0.317, 10408.883, 380.079, 52715.373 23/01/15,04:55:52,14,10,1, 11.9,1,1, -0.317, 10408.858, 380.058, 52715.376 23/01/15,04:55:52,15,10,1, 11.9,1,1, -0.317, 10408.868, 380.063, 52715.376 23/01/15,04:55:52,16,10,1, 11.9,1,1, -0.317, 10408.890, 380.017, 52715.385 23/01/15,04:55:52,17,10,1, 11.9,1,1, -0.317, 10408.887, 380.024, 52715.396 23/01/15,04:55:52,18,10,1, 11.9,1,1, -0.317, 10408.900, 380.044, 52715.367 23/01/15,04:55:52,19,10,1, 11.9,1,1, -0.317, 10408.896, 380.042, 52715.354 23/01/15,04:55:53,00,10,1, 11.9,1,1, -0.317, 10408.891, 380.042, 52715.354 23/01/15,04:55:53,01,10,1, 11.9,1,1, -0.317, 10408.896, 380.032, 52715.377 23/01/15,04:55:53,02,10,1, 11.9,1,1, -0.317, 10408.910, 380.035, 52715.425 23/01/15,04:55:53,03,10,1, 11.9,1,1, -0.317, 10408.912, 379.990, 52715.408 23/01/15,04:55:53,04,10,1, 11.9,1,1, -0.317, 10408.909, 380.026, 52715.423 23/01/15,04:55:53,05,10,1, 11.9,1,1, -0.317, 10408.923, 380.021, 52715.456 23/01/15,04:55:53,06,10,1, 11.9,1,1, -0.317, 10408.912, 379.992, 52715.436 23/01/15,04:55:53,07,10,1, 11.9,1,1, -0.317, 10408.936, 379.996, 52715.482 23/01/15,04:55:53,08,10,1, 11.9,1,1, -0.317, 10408.964, 380.005, 52715.473 23/01/15,04:55:53,09,10,1, 11.9,1,1, -0.317, 10408.938, 379.966, 52715.469 23/01/15,04:55:53,10,10,1, 11.9,1,1, -0.317, 10408.927, 379.963, 52715.467 23/01/15,04:55:53,11,10,1, 11.9,1,1, -0.317, 10408.947, 379.972, 52715.489 23/01/15,04:55:53,12,10,1, 11.9,1,1, -0.317, 10408.951, 379.951, 52715.522 23/01/15,04:55:53,13,10,1, 11.9,1,1, -0.317, 10408.956, 379.960, 52715.491 23/01/15,04:55:53,14,10,1, 11.9,1,1, -0.317, 10408.944, 379.944, 52715.520 23/01/15,04:55:53,15,10,1, 11.9,1,1, -0.317, 10408.925, 379.901, 52715.530 23/01/15,04:55:53,16,10,1, 11.9,1,1, -0.317, 10408.947, 379.908, 52715.513 23/01/15,04:55:53,17,10,1, 11.9,1,1, -0.317, 10408.951, 379.927, 52715.527 23/01/15,04:55:53,18,10,1, 11.9,1,1, -0.317, 10408.959, 379.873, 52715.544 23/01/15,04:55:53,19,10,1, 11.9,1,1, -0.317, 10408.964, 379.878, 52715.520 23/01/15,04:55:54,00,10,1, 11.9,1,1, -0.320, 10408.958, 379.878, 52715.520 23/01/15,04:55:54,01,10,1, 11.9,1,1, -0.320, 10408.963, 379.865, 52715.492 23/01/15,04:55:54,02,10,1, 11.9,1,1, -0.320, 10408.976, 379.865, 52715.559 23/01/15,04:55:54,03,10,1, 11.9,1,1, -0.320, 10408.942, 379.836, 52715.587 23/01/15,04:55:54,04,10,1, 11.9,1,1, -0.320, 10408.952, 379.804, 52715.538 23/01/15,04:55:54,05,10,1, 11.9,1,1, -0.320, 10408.959, 379.822, 52715.555 23/01/15,04:55:54,06,10,1, 11.9,1,1, -0.320, 10408.947, 379.804, 52715.564 23/01/15,04:55:54,07,10,1, 11.9,1,1, -0.320, 10408.941, 379.778, 52715.583 23/01/15,04:55:54,08,10,1, 11.9,1,1, -0.320, 10408.954, 379.740, 52715.566 23/01/15,04:55:54,09,10,1, 11.9,1,1, -0.320, 10408.931, 379.746, 52715.560 23/01/15,04:55:54,10,10,1, 11.9,1,1, -0.320, 10408.949, 379.722, 52715.606 23/01/15,04:55:54,11,10,1, 11.9,1,1, -0.320, 10408.952, 379.678, 52715.568 23/01/15,04:55:54,12,10,1, 11.9,1,1, -0.320, 10408.957, 379.688, 52715.620 23/01/15,04:55:54,13,10,1, 11.9,1,1, -0.320, 10408.928, 379.671, 52715.595 23/01/15,04:55:54,14,10,1, 11.9,1,1, -0.320, 10408.947, 379.640, 52715.643 23/01/15,04:55:54,15,10,1, 11.9,1,1, -0.320, 10408.910, 379.622, 52715.598 23/01/15,04:55:54,16,10,1, 11.9,1,1, -0.320, 10408.926, 379.589, 52715.576 23/01/15,04:55:54,17,10,1, 11.9,1,1, -0.320, 10408.943, 379.585, 52715.610 23/01/15,04:55:54,18,10,1, 11.9,1,1, -0.320, 10408.927, 379.540, 52715.600 23/01/15,04:55:54,19,10,1, 11.9,1,1, -0.320, 10408.948, 379.551, 52715.611 23/01/15,04:55:55,00,10,1, 11.9,1,1, -0.317, 10408.942, 379.551, 52715.611 23/01/15,04:55:55,01,10,1, 11.9,1,1, -0.317, 10408.912, 379.516, 52715.593 23/01/15,04:55:55,02,10,1, 11.9,1,1, -0.317, 10408.935, 379.485, 52715.605 23/01/15,04:55:55,03,10,1, 11.9,1,1, -0.317, 10408.915, 379.468, 52715.723 23/01/15,04:55:55,04,10,1, 11.9,1,1, -0.317, 10408.896, 379.440, 52715.556 23/01/15,04:55:55,05,10,1, 11.9,1,1, -0.317, 10408.853, 379.411, 52715.627 23/01/15,04:55:55,06,10,1, 11.9,1,1, -0.317, 10408.894, 379.409, 52715.610 23/01/15,04:55:55,07,10,1, 11.9,1,1, -0.317, 10408.874, 379.392, 52715.645 23/01/15,04:55:55,08,10,1, 11.9,1,1, -0.317, 10408.878, 379.398, 52715.643 23/01/15,04:55:55,09,10,1, 11.9,1,1, -0.317, 10408.900, 379.365, 52715.613 23/01/15,04:55:55,10,10,1, 11.9,1,1, -0.317, 10408.866, 379.360, 52715.620 23/01/15,04:55:55,11,10,1, 11.9,1,1, -0.317, 10408.887, 379.322, 52715.659 23/01/15,04:55:55,12,10,1, 11.9,1,1, -0.317, 10408.867, 379.326, 52715.659 23/01/15,04:55:55,13,10,1, 11.9,1,1, -0.317, 10408.858, 379.292, 52715.674 23/01/15,04:55:55,14,10,1, 11.9,1,1, -0.317, 10408.889, 379.266, 52715.643 23/01/15,04:55:55,15,10,1, 11.9,1,1, -0.317, 10408.875, 379.256, 52715.654 23/01/15,04:55:55,16,10,1, 11.9,1,1, -0.317, 10408.863, 379.242, 52715.669 23/01/15,04:55:55,17,10,1, 11.9,1,1, -0.317, 10408.866, 379.225, 52715.700 23/01/15,04:55:55,18,10,1, 11.9,1,1, -0.317, 10408.869, 379.212, 52715.695 23/01/15,04:55:55,19,10,1, 11.9,1,1, -0.317, 10408.856, 379.192, 52715.690 23/01/15,04:55:56,00,10,1, 11.9,1,1, -0.319, 10408.850, 379.192, 52715.690 23/01/15,04:55:56,01,10,1, 11.9,1,1, -0.319, 10408.848, 379.145, 52715.731 23/01/15,04:55:56,02,10,1, 11.9,1,1, -0.319, 10408.842, 379.131, 52715.676 23/01/15,04:55:56,03,10,1, 11.9,1,1, -0.319, 10408.843, 379.127, 52715.719 23/01/15,04:55:56,04,10,1, 11.9,1,1, -0.319, 10408.834, 379.115, 52715.764 23/01/15,04:55:56,05,10,1, 11.9,1,1, -0.319, 10408.825, 379.074, 52715.744 23/01/15,04:55:56,06,10,1, 11.9,1,1, -0.319, 10408.810, 379.044, 52715.650 23/01/15,04:55:56,07,10,1, 11.9,1,1, -0.319, 10408.826, 379.032, 52715.758 23/01/15,04:55:56,08,10,1, 11.9,1,1, -0.319, 10408.797, 378.996, 52715.721 23/01/15,04:55:56,09,10,1, 11.9,1,1, -0.319, 10408.791, 378.988, 52715.749 23/01/15,04:55:56,10,10,1, 11.9,1,1, -0.319, 10408.791, 378.962, 52715.733 23/01/15,04:55:56,11,10,1, 11.9,1,1, -0.319, 10408.767, 378.939, 52715.761 23/01/15,04:55:56,12,10,1, 11.9,1,1, -0.319, 10408.759, 378.930, 52715.741 23/01/15,04:55:56,13,10,1, 11.9,1,1, -0.319, 10408.775, 378.895, 52715.732 23/01/15,04:55:56,14,10,1, 11.9,1,1, -0.319, 10408.774, 378.876, 52715.757 23/01/15,04:55:56,15,10,1, 11.9,1,1, -0.319, 10408.719, 378.843, 52715.758 23/01/15,04:55:56,16,10,1, 11.9,1,1, -0.319, 10408.750, 378.830, 52715.763 23/01/15,04:55:56,17,10,1, 11.9,1,1, -0.319, 10408.714, 378.803, 52715.725 23/01/15,04:55:56,18,10,1, 11.9,1,1, -0.319, 10408.704, 378.753, 52715.716 23/01/15,04:55:56,19,10,1, 11.9,1,1, -0.319, 10408.721, 378.760, 52715.750 23/01/15,04:55:57,00,10,1, 11.9,1,1, -0.318, 10408.716, 378.760, 52715.750 23/01/15,04:55:57,01,10,1, 11.9,1,1, -0.318, 10408.694, 378.711, 52715.768 23/01/15,04:55:57,02,10,1, 11.9,1,1, -0.318, 10408.697, 378.758, 52715.825 23/01/15,04:55:57,03,10,1, 11.9,1,1, -0.318, 10408.703, 378.733, 52715.863 23/01/15,04:55:57,04,10,1, 11.9,1,1, -0.318, 10408.680, 378.726, 52715.852 23/01/15,04:55:57,05,10,1, 11.9,1,1, -0.318, 10408.661, 378.678, 52715.888 23/01/15,04:55:57,06,10,1, 11.9,1,1, -0.318, 10408.648, 378.671, 52715.901 23/01/15,04:55:57,07,10,1, 11.9,1,1, -0.318, 10408.655, 378.655, 52715.907 23/01/15,04:55:57,08,10,1, 11.9,1,1, -0.318, 10408.630, 378.641, 52715.900 23/01/15,04:55:57,09,10,1, 11.9,1,1, -0.318, 10408.622, 378.610, 52715.911 23/01/15,04:55:57,10,10,1, 11.9,1,1, -0.318, 10408.595, 378.606, 52716.094 23/01/15,04:55:57,11,10,1, 11.9,1,1, -0.318, 10408.606, 378.592, 52715.977 23/01/15,04:55:57,12,10,1, 11.9,1,1, -0.318, 10408.607, 378.545, 52715.947 23/01/15,04:55:57,13,10,1, 11.9,1,1, -0.318, 10408.594, 378.552, 52715.945 23/01/15,04:55:57,14,10,1, 11.9,1,1, -0.318, 10408.563, 378.524, 52715.976 23/01/15,04:55:57,15,10,1, 11.9,1,1, -0.318, 10408.551, 378.530, 52715.966 23/01/15,04:55:57,16,10,1, 11.9,1,1, -0.318, 10408.552, 378.493, 52715.951 23/01/15,04:55:57,17,10,1, 11.9,1,1, -0.318, 10408.527, 378.494, 52715.972 23/01/15,04:55:57,18,10,1, 11.9,1,1, -0.318, 10408.516, 378.473, 52715.974 23/01/15,04:55:57,19,10,1, 11.9,1,1, -0.318, 10408.512, 378.451, 52715.941 23/01/15,04:55:58,00,11,1, 11.9,1,1, -0.317, 10408.508, 378.451, 52715.941 23/01/15,04:55:58,01,11,1, 11.9,1,1, -0.317, 10408.489, 378.423, 52716.005 23/01/15,04:55:58,02,11,1, 11.9,1,1, -0.317, 10408.489, 378.401, 52715.990 23/01/15,04:55:58,03,11,1, 11.9,1,1, -0.317, 10408.482, 378.413, 52715.956 23/01/15,04:55:58,04,11,1, 11.9,1,1, -0.317, 10408.464, 378.394, 52715.997 23/01/15,04:55:58,05,11,1, 11.9,1,1, -0.317, 10408.457, 378.383, 52716.000 23/01/15,04:55:58,06,11,1, 11.9,1,1, -0.317, 10408.448, 378.383, 52715.994 23/01/15,04:55:58,07,11,1, 11.9,1,1, -0.317, 10408.453, 378.365, 52716.033 23/01/15,04:55:58,08,11,1, 11.9,1,1, -0.317, 10408.416, 378.345, 52715.985 23/01/15,04:55:58,09,11,1, 11.9,1,1, -0.317, 10408.402, 378.327, 52716.006 23/01/15,04:55:58,10,11,1, 11.9,1,1, -0.317, 10408.436, 378.337, 52716.035 23/01/15,04:55:58,11,11,1, 11.9,1,1, -0.317, 10408.388, 378.287, 52716.027 23/01/15,04:55:58,12,11,1, 11.9,1,1, -0.317, 10408.397, 378.275, 52716.039 23/01/15,04:55:58,13,11,1, 11.9,1,1, -0.317, 10408.370, 378.286, 52716.023 23/01/15,04:55:58,14,11,1, 11.9,1,1, -0.317, 10408.378, 378.260, 52716.032 23/01/15,04:55:58,15,11,1, 11.9,1,1, -0.317, 10408.341, 378.255, 52716.036 23/01/15,04:55:58,16,11,1, 11.9,1,1, -0.317, 10408.355, 378.228, 52716.066 23/01/15,04:55:58,17,11,1, 11.9,1,1, -0.317, 10408.338, 378.219, 52716.090 23/01/15,04:55:58,18,11,1, 11.9,1,1, -0.317, 10408.302, 378.216, 52716.091 23/01/15,04:55:58,19,11,1, 11.9,1,1, -0.317, 10408.324, 378.204, 52716.103 23/01/15,04:55:59,00,10,1, 11.8,1,1, -0.319, 10408.316, 378.204, 52716.103 23/01/15,04:55:59,01,10,1, 11.8,1,1, -0.319, 10408.292, 378.190, 52716.108 23/01/15,04:55:59,02,10,1, 11.8,1,1, -0.319, 10408.296, 378.162, 52716.110 23/01/15,04:55:59,03,10,1, 11.8,1,1, -0.319, 10408.283, 378.156, 52716.082 23/01/15,04:55:59,04,10,1, 11.8,1,1, -0.319, 10408.247, 378.156, 52716.140 23/01/15,04:55:59,05,10,1, 11.8,1,1, -0.319, 10408.271, 378.140, 52716.104 23/01/15,04:55:59,06,10,1, 11.8,1,1, -0.319, 10408.232, 378.145, 52716.103 23/01/15,04:55:59,07,10,1, 11.8,1,1, -0.319, 10408.228, 378.157, 52716.161 23/01/15,04:55:59,08,10,1, 11.8,1,1, -0.319, 10408.216, 378.122, 52716.132 23/01/15,04:55:59,09,10,1, 11.8,1,1, -0.319, 10408.219, 378.122, 52716.164 23/01/15,04:55:59,10,10,1, 11.8,1,1, -0.319, 10408.199, 378.084, 52716.157 23/01/15,04:55:59,11,10,1, 11.8,1,1, -0.319, 10408.181, 378.107, 52716.150 23/01/15,04:55:59,12,10,1, 11.8,1,1, -0.319, 10408.161, 378.057, 52716.181 23/01/15,04:55:59,13,10,1, 11.8,1,1, -0.319, 10408.160, 378.073, 52716.176 23/01/15,04:55:59,14,10,1, 11.8,1,1, -0.319, 10408.144, 378.041, 52716.204 23/01/15,04:55:59,15,10,1, 11.8,1,1, -0.319, 10408.132, 378.037, 52716.168 23/01/15,04:55:59,16,10,1, 11.8,1,1, -0.319, 10408.142, 378.026, 52716.163 23/01/15,04:55:59,17,10,1, 11.8,1,1, -0.319, 10408.130, 378.006, 52716.144 23/01/15,04:55:59,18,10,1, 11.8,1,1, -0.319, 10408.098, 378.004, 52716.186 23/01/15,04:55:59,19,10,1, 11.8,1,1, -0.319, 10408.086, 378.002, 52716.189 23/01/15,04:56:00,00,10,1, 11.9,1,1, -0.321, 10408.082, 378.002, 52716.189 23/01/15,04:56:00,01,10,1, 11.9,1,1, -0.321, 10408.096, 377.970, 52716.181 23/01/15,04:56:00,02,10,1, 11.9,1,1, -0.321, 10408.080, 377.970, 52716.088 23/01/15,04:56:00,03,10,1, 11.9,1,1, -0.321, 10408.043, 377.968, 52716.122 23/01/15,04:56:00,04,10,1, 11.9,1,1, -0.321, 10408.035, 377.935, 52716.148 23/01/15,04:56:00,05,10,1, 11.9,1,1, -0.321, 10408.028, 377.933, 52716.171 23/01/15,04:56:00,06,10,1, 11.9,1,1, -0.321, 10408.016, 377.940, 52716.129 23/01/15,04:56:00,07,10,1, 11.9,1,1, -0.321, 10408.038, 377.940, 52716.161 23/01/15,04:56:00,08,10,1, 11.9,1,1, -0.321, 10407.990, 377.915, 52716.145 23/01/15,04:56:00,09,10,1, 11.9,1,1, -0.321, 10408.020, 377.923, 52716.189 23/01/15,04:56:00,10,10,1, 11.9,1,1, -0.321, 10407.984, 377.885, 52716.160 23/01/15,04:56:00,11,10,1, 11.9,1,1, -0.321, 10407.969, 377.882, 52716.155 23/01/15,04:56:00,12,10,1, 11.9,1,1, -0.321, 10407.983, 377.870, 52716.167 23/01/15,04:56:00,13,10,1, 11.9,1,1, -0.321, 10407.949, 377.862, 52716.153 23/01/15,04:56:00,14,10,1, 11.9,1,1, -0.321, 10407.943, 377.883, 52716.157 23/01/15,04:56:00,15,10,1, 11.9,1,1, -0.321, 10407.925, 377.855, 52716.153 23/01/15,04:56:00,16,10,1, 11.9,1,1, -0.321, 10407.937, 377.868, 52716.190 23/01/15,04:56:00,17,10,1, 11.9,1,1, -0.321, 10407.932, 377.853, 52716.218 23/01/15,04:56:00,18,10,1, 11.9,1,1, -0.321, 10407.912, 377.841, 52716.203 23/01/15,04:56:00,19,10,1, 11.9,1,1, -0.321, 10407.881, 377.841, 52716.233 23/01/15,04:56:01,00,10,1, 11.8,1,1, -0.319, 10407.873, 377.841, 52716.233 23/01/15,04:56:01,01,10,1, 11.8,1,1, -0.319, 10407.865, 377.846, 52716.194 23/01/15,04:56:01,02,10,1, 11.8,1,1, -0.319, 10407.856, 377.834, 52716.225 23/01/15,04:56:01,03,10,1, 11.8,1,1, -0.319, 10407.844, 377.865, 52716.226 23/01/15,04:56:01,04,10,1, 11.8,1,1, -0.319, 10407.847, 377.856, 52716.214 23/01/15,04:56:01,05,10,1, 11.8,1,1, -0.319, 10407.821, 377.846, 52716.265 23/01/15,04:56:01,06,10,1, 11.8,1,1, -0.319, 10407.850, 377.855, 52716.263 23/01/15,04:56:01,07,10,1, 11.8,1,1, -0.319, 10407.841, 377.853, 52716.276 23/01/15,04:56:01,08,10,1, 11.8,1,1, -0.319, 10407.826, 377.858, 52716.255 23/01/15,04:56:01,09,10,1, 11.8,1,1, -0.319, 10407.827, 377.849, 52716.269 23/01/15,04:56:01,10,10,1, 11.8,1,1, -0.319, 10407.801, 377.841, 52716.285 23/01/15,04:56:01,11,10,1, 11.8,1,1, -0.319, 10407.825, 377.831, 52716.294 23/01/15,04:56:01,12,10,1, 11.8,1,1, -0.319, 10407.798, 377.842, 52716.290 23/01/15,04:56:01,13,10,1, 11.8,1,1, -0.319, 10407.800, 377.847, 52716.270 23/01/15,04:56:01,14,10,1, 11.8,1,1, -0.319, 10407.793, 377.821, 52716.271 23/01/15,04:56:01,15,10,1, 11.8,1,1, -0.319, 10407.782, 377.850, 52716.316 23/01/15,04:56:01,16,10,1, 11.8,1,1, -0.319, 10407.774, 377.815, 52716.305 23/01/15,04:56:01,17,10,1, 11.8,1,1, -0.319, 10407.788, 377.810, 52716.317 23/01/15,04:56:01,18,10,1, 11.8,1,1, -0.319, 10407.789, 377.818, 52716.250 23/01/15,04:56:01,19,10,1, 11.8,1,1, -0.319, 10407.780, 377.796, 52716.412 23/01/15,04:56:02,00,10,1, 11.9,1,1, -0.319, 10407.773, 377.796, 52716.412 23/01/15,04:56:02,01,10,1, 11.9,1,1, -0.319, 10407.759, 377.794, 52716.378 23/01/15,04:56:02,02,10,1, 11.9,1,1, -0.319, 10407.730, 377.771, 52716.372 23/01/15,04:56:02,03,10,1, 11.9,1,1, -0.319, 10407.728, 377.753, 52716.597 23/01/15,04:56:02,04,10,1, 11.9,1,1, -0.319, 10407.748, 377.743, 52716.367 23/01/15,04:56:02,05,10,1, 11.9,1,1, -0.319, 10407.725, 377.725, 52716.392 23/01/15,04:56:02,06,10,1, 11.9,1,1, -0.319, 10407.695, 377.726, 52716.418 23/01/15,04:56:02,07,10,1, 11.9,1,1, -0.319, 10407.697, 377.710, 52716.390 23/01/15,04:56:02,08,10,1, 11.9,1,1, -0.319, 10407.698, 377.686, 52716.399 23/01/15,04:56:02,09,10,1, 11.9,1,1, -0.319, 10407.662, 377.682, 52716.440 23/01/15,04:56:02,10,10,1, 11.9,1,1, -0.319, 10407.663, 377.656, 52716.419 23/01/15,04:56:02,11,10,1, 11.9,1,1, -0.319, 10407.659, 377.647, 52716.440 23/01/15,04:56:02,12,10,1, 11.9,1,1, -0.319, 10407.656, 377.648, 52716.434 23/01/15,04:56:02,13,10,1, 11.9,1,1, -0.319, 10407.653, 377.614, 52716.421 23/01/15,04:56:02,14,10,1, 11.9,1,1, -0.319, 10407.650, 377.611, 52716.421 23/01/15,04:56:02,15,10,1, 11.9,1,1, -0.319, 10407.606, 377.612, 52716.439 23/01/15,04:56:02,16,10,1, 11.9,1,1, -0.319, 10407.615, 377.580, 52716.426 23/01/15,04:56:02,17,10,1, 11.9,1,1, -0.319, 10407.584, 377.561, 52716.499 23/01/15,04:56:02,18,10,1, 11.9,1,1, -0.319, 10407.566, 377.550, 52716.430 23/01/15,04:56:02,19,10,1, 11.9,1,1, -0.319, 10407.571, 377.549, 52716.480 23/01/15,04:56:03,00,10,1, 11.9,1,1, -0.321, 10407.565, 377.549, 52716.480 23/01/15,04:56:03,01,10,1, 11.9,1,1, -0.321, 10407.567, 377.494, 52716.469 23/01/15,04:56:03,02,10,1, 11.9,1,1, -0.321, 10407.555, 377.506, 52716.473 23/01/15,04:56:03,03,10,1, 11.9,1,1, -0.321, 10407.540, 377.494, 52716.502 23/01/15,04:56:03,04,10,1, 11.9,1,1, -0.321, 10407.525, 377.464, 52716.486 23/01/15,04:56:03,05,10,1, 11.9,1,1, -0.321, 10407.517, 377.467, 52716.506 23/01/15,04:56:03,06,10,1, 11.9,1,1, -0.321, 10407.537, 377.450, 52716.501 23/01/15,04:56:03,07,10,1, 11.9,1,1, -0.321, 10407.497, 377.441, 52716.524 23/01/15,04:56:03,08,10,1, 11.9,1,1, -0.321, 10407.488, 377.423, 52716.514 23/01/15,04:56:03,09,10,1, 11.9,1,1, -0.321, 10407.484, 377.400, 52716.534 23/01/15,04:56:03,10,10,1, 11.9,1,1, -0.321, 10407.479, 377.394, 52716.543 23/01/15,04:56:03,11,10,1, 11.9,1,1, -0.321, 10407.449, 377.379, 52716.544 23/01/15,04:56:03,12,10,1, 11.9,1,1, -0.321, 10407.471, 377.384, 52716.590 23/01/15,04:56:03,13,10,1, 11.9,1,1, -0.321, 10407.431, 377.320, 52716.572 23/01/15,04:56:03,14,10,1, 11.9,1,1, -0.321, 10407.400, 377.318, 52716.591 23/01/15,04:56:03,15,10,1, 11.9,1,1, -0.321, 10407.425, 377.320, 52716.559 23/01/15,04:56:03,16,10,1, 11.9,1,1, -0.321, 10407.363, 377.282, 52716.589 23/01/15,04:56:03,17,10,1, 11.9,1,1, -0.321, 10407.403, 377.279, 52716.595 23/01/15,04:56:03,18,10,1, 11.9,1,1, -0.321, 10407.380, 377.246, 52716.556 23/01/15,04:56:03,19,10,1, 11.9,1,1, -0.321, 10407.368, 377.236, 52716.540 23/01/15,04:56:04,00,10,1, 11.9,1,1, -0.323, 10407.364, 377.236, 52716.540 23/01/15,04:56:04,01,10,1, 11.9,1,1, -0.323, 10407.359, 377.187, 52716.597 23/01/15,04:56:04,02,10,1, 11.9,1,1, -0.323, 10407.346, 377.160, 52716.614 23/01/15,04:56:04,03,10,1, 11.9,1,1, -0.323, 10407.330, 377.128, 52716.662 23/01/15,04:56:04,04,10,1, 11.9,1,1, -0.323, 10407.301, 377.129, 52716.655 23/01/15,04:56:04,05,10,1, 11.9,1,1, -0.323, 10407.293, 377.096, 52716.650 23/01/15,04:56:04,06,10,1, 11.9,1,1, -0.323, 10407.269, 377.087, 52716.625 23/01/15,04:56:04,07,10,1, 11.9,1,1, -0.323, 10407.284, 377.059, 52716.647 23/01/15,04:56:04,08,10,1, 11.9,1,1, -0.323, 10407.271, 377.012, 52716.636 23/01/15,04:56:04,09,10,1, 11.9,1,1, -0.323, 10407.255, 377.039, 52716.642 23/01/15,04:56:04,10,10,1, 11.9,1,1, -0.323, 10407.245, 376.988, 52716.632 23/01/15,04:56:04,11,10,1, 11.9,1,1, -0.323, 10407.231, 376.983, 52716.666 23/01/15,04:56:04,12,10,1, 11.9,1,1, -0.323, 10407.222, 376.957, 52716.655 23/01/15,04:56:04,13,10,1, 11.9,1,1, -0.323, 10407.189, 376.892, 52716.670 23/01/15,04:56:04,14,10,1, 11.9,1,1, -0.323, 10407.181, 376.911, 52716.657 23/01/15,04:56:04,15,10,1, 11.9,1,1, -0.323, 10407.189, 376.879, 52716.678 23/01/15,04:56:04,16,10,1, 11.9,1,1, -0.323, 10407.154, 376.821, 52716.695 23/01/15,04:56:04,17,10,1, 11.9,1,1, -0.323, 10407.140, 376.830, 52716.663 23/01/15,04:56:04,18,10,1, 11.9,1,1, -0.323, 10407.128, 376.784, 52716.683 23/01/15,04:56:04,19,10,1, 11.9,1,1, -0.323, 10407.105, 376.804, 52716.725 23/01/15,04:56:05,00,10,1, 11.8,1,1, -0.320, 10407.097, 376.804, 52716.725 23/01/15,04:56:05,01,10,1, 11.8,1,1, -0.320, 10407.088, 376.773, 52716.739 23/01/15,04:56:05,02,10,1, 11.8,1,1, -0.320, 10407.096, 376.729, 52716.722 23/01/15,04:56:05,03,10,1, 11.8,1,1, -0.320, 10407.066, 376.711, 52716.696 23/01/15,04:56:05,04,10,1, 11.8,1,1, -0.320, 10407.049, 376.712, 52716.766 23/01/15,04:56:05,05,10,1, 11.8,1,1, -0.320, 10407.042, 376.656, 52716.739 23/01/15,04:56:05,06,10,1, 11.8,1,1, -0.320, 10407.028, 376.668, 52716.735 23/01/15,04:56:05,07,10,1, 11.8,1,1, -0.320, 10407.042, 376.632, 52716.748 23/01/15,04:56:05,08,10,1, 11.8,1,1, -0.320, 10407.007, 376.637, 52716.742 23/01/15,04:56:05,09,10,1, 11.8,1,1, -0.320, 10406.984, 376.626, 52716.756 23/01/15,04:56:05,10,10,1, 11.8,1,1, -0.320, 10406.989, 376.608, 52716.786 23/01/15,04:56:05,11,10,1, 11.8,1,1, -0.320, 10406.937, 376.573, 52716.797 23/01/15,04:56:05,12,10,1, 11.8,1,1, -0.320, 10406.967, 376.542, 52716.791 23/01/15,04:56:05,13,10,1, 11.8,1,1, -0.320, 10406.934, 376.534, 52716.789 23/01/15,04:56:05,14,10,1, 11.8,1,1, -0.320, 10406.924, 376.523, 52716.811 23/01/15,04:56:05,15,10,1, 11.8,1,1, -0.320, 10406.905, 376.512, 52716.865 23/01/15,04:56:05,16,10,1, 11.8,1,1, -0.320, 10406.899, 376.486, 52716.838 23/01/15,04:56:05,17,10,1, 11.8,1,1, -0.320, 10406.893, 376.478, 52716.850 23/01/15,04:56:05,18,10,1, 11.8,1,1, -0.320, 10406.870, 376.449, 52716.826 23/01/15,04:56:05,19,10,1, 11.8,1,1, -0.320, 10406.861, 376.454, 52716.870 23/01/15,04:56:06,00,10,1, 11.9,1,1, -0.323, 10406.855, 376.454, 52716.870 23/01/15,04:56:06,01,10,1, 11.9,1,1, -0.323, 10406.835, 376.413, 52716.887 23/01/15,04:56:06,02,10,1, 11.9,1,1, -0.323, 10406.826, 376.385, 52716.935 23/01/15,04:56:06,03,10,1, 11.9,1,1, -0.323, 10406.800, 376.353, 52716.918 23/01/15,04:56:06,04,10,1, 11.9,1,1, -0.323, 10406.782, 376.331, 52716.922 23/01/15,04:56:06,05,10,1, 11.9,1,1, -0.323, 10406.775, 376.334, 52716.920 23/01/15,04:56:06,06,10,1, 11.9,1,1, -0.323, 10406.757, 376.295, 52716.937 23/01/15,04:56:06,07,10,1, 11.9,1,1, -0.323, 10406.736, 376.303, 52716.937 23/01/15,04:56:06,08,10,1, 11.9,1,1, -0.323, 10406.714, 376.287, 52716.963 23/01/15,04:56:06,09,10,1, 11.9,1,1, -0.323, 10406.722, 376.261, 52716.964 23/01/15,04:56:06,10,10,1, 11.9,1,1, -0.323, 10406.695, 376.269, 52716.928 23/01/15,04:56:06,11,10,1, 11.9,1,1, -0.323, 10406.662, 376.239, 52716.953 23/01/15,04:56:06,12,10,1, 11.9,1,1, -0.323, 10406.667, 376.202, 52716.983 23/01/15,04:56:06,13,10,1, 11.9,1,1, -0.323, 10406.642, 376.174, 52716.990 23/01/15,04:56:06,14,10,1, 11.9,1,1, -0.323, 10406.639, 376.179, 52716.980 23/01/15,04:56:06,15,10,1, 11.9,1,1, -0.323, 10406.623, 376.142, 52717.013 23/01/15,04:56:06,16,10,1, 11.9,1,1, -0.323, 10406.590, 376.146, 52717.002 23/01/15,04:56:06,17,10,1, 11.9,1,1, -0.323, 10406.606, 376.139, 52717.118 23/01/15,04:56:06,18,10,1, 11.9,1,1, -0.323, 10406.551, 376.126, 52717.046 23/01/15,04:56:06,19,10,1, 11.9,1,1, -0.323, 10406.556, 376.115, 52716.941 23/01/15,04:56:07,00,10,1, 11.9,1,1, -0.319, 10406.555, 376.115, 52716.941 23/01/15,04:56:07,01,10,1, 11.9,1,1, -0.319, 10406.524, 376.064, 52717.095 23/01/15,04:56:07,02,10,1, 11.9,1,1, -0.319, 10406.512, 376.071, 52717.123 23/01/15,04:56:07,03,10,1, 11.9,1,1, -0.319, 10406.486, 376.039, 52717.114 23/01/15,04:56:07,04,10,1, 11.9,1,1, -0.319, 10406.465, 376.038, 52717.126 23/01/15,04:56:07,05,10,1, 11.9,1,1, -0.319, 10406.469, 376.036, 52717.122 23/01/15,04:56:07,06,10,1, 11.9,1,1, -0.319, 10406.441, 376.016, 52717.156 23/01/15,04:56:07,07,10,1, 11.9,1,1, -0.319, 10406.399, 376.021, 52717.173 23/01/15,04:56:07,08,10,1, 11.9,1,1, -0.319, 10406.393, 376.008, 52717.169 23/01/15,04:56:07,09,10,1, 11.9,1,1, -0.319, 10406.393, 376.013, 52717.203 23/01/15,04:56:07,10,10,1, 11.9,1,1, -0.319, 10406.370, 375.994, 52717.200 23/01/15,04:56:07,11,10,1, 11.9,1,1, -0.319, 10406.354, 376.022, 52717.242 23/01/15,04:56:07,12,10,1, 11.9,1,1, -0.319, 10406.338, 376.002, 52717.224 23/01/15,04:56:07,13,10,1, 11.9,1,1, -0.319, 10406.328, 376.006, 52717.301 23/01/15,04:56:07,14,10,1, 11.9,1,1, -0.319, 10406.313, 375.998, 52717.282 23/01/15,04:56:07,15,10,1, 11.9,1,1, -0.319, 10406.272, 375.995, 52717.272 23/01/15,04:56:07,16,10,1, 11.9,1,1, -0.319, 10406.266, 376.007, 52717.335 23/01/15,04:56:07,17,10,1, 11.9,1,1, -0.319, 10406.259, 375.999, 52717.357 23/01/15,04:56:07,18,10,1, 11.9,1,1, -0.319, 10406.272, 375.986, 52717.336 23/01/15,04:56:07,19,10,1, 11.9,1,1, -0.319, 10406.243, 376.006, 52717.359 23/01/15,04:56:08,00,10,1, 11.9,1,1, -0.320, 10406.238, 376.006, 52717.359 23/01/15,04:56:08,01,10,1, 11.9,1,1, -0.320, 10406.216, 376.017, 52717.386 23/01/15,04:56:08,02,10,1, 11.9,1,1, -0.320, 10406.189, 376.012, 52717.422 23/01/15,04:56:08,03,10,1, 11.9,1,1, -0.320, 10406.193, 376.001, 52717.421 23/01/15,04:56:08,04,10,1, 11.9,1,1, -0.320, 10406.158, 376.027, 52717.443 23/01/15,04:56:08,05,10,1, 11.9,1,1, -0.320, 10406.168, 376.029, 52717.422 23/01/15,04:56:08,06,10,1, 11.9,1,1, -0.320, 10406.167, 376.030, 52717.464 23/01/15,04:56:08,07,10,1, 11.9,1,1, -0.320, 10406.149, 376.016, 52717.490 23/01/15,04:56:08,08,10,1, 11.9,1,1, -0.320, 10406.141, 376.025, 52717.506 23/01/15,04:56:08,09,10,1, 11.9,1,1, -0.320, 10406.118, 376.036, 52717.501 23/01/15,04:56:08,10,10,1, 11.9,1,1, -0.320, 10406.113, 376.038, 52717.532 23/01/15,04:56:08,11,10,1, 11.9,1,1, -0.320, 10406.104, 376.046, 52717.577 23/01/15,04:56:08,12,10,1, 11.9,1,1, -0.320, 10406.070, 376.051, 52717.581 23/01/15,04:56:08,13,10,1, 11.9,1,1, -0.320, 10406.093, 376.059, 52717.594 23/01/15,04:56:08,14,10,1, 11.9,1,1, -0.320, 10406.082, 376.069, 52717.615 23/01/15,04:56:08,15,10,1, 11.9,1,1, -0.320, 10406.088, 376.060, 52717.645 23/01/15,04:56:08,16,10,1, 11.9,1,1, -0.320, 10406.054, 376.075, 52717.671 23/01/15,04:56:08,17,10,1, 11.9,1,1, -0.320, 10406.051, 376.066, 52717.695 23/01/15,04:56:08,18,10,1, 11.9,1,1, -0.320, 10406.050, 376.086, 52717.677 23/01/15,04:56:08,19,10,1, 11.9,1,1, -0.320, 10406.043, 376.110, 52717.706 23/01/15,04:56:09,00,10,1, 11.9,1,1, -0.324, 10406.038, 376.110, 52717.706 23/01/15,04:56:09,01,10,1, 11.9,1,1, -0.324, 10406.014, 376.120, 52717.703 23/01/15,04:56:09,02,10,1, 11.9,1,1, -0.324, 10405.989, 376.112, 52717.744 23/01/15,04:56:09,03,10,1, 11.9,1,1, -0.324, 10406.003, 376.121, 52717.796 23/01/15,04:56:09,04,10,1, 11.9,1,1, -0.324, 10405.996, 376.129, 52717.750 23/01/15,04:56:09,05,10,1, 11.9,1,1, -0.324, 10405.974, 376.129, 52717.781 23/01/15,04:56:09,06,10,1, 11.9,1,1, -0.324, 10405.968, 376.164, 52717.815 23/01/15,04:56:09,07,10,1, 11.9,1,1, -0.324, 10405.972, 376.170, 52717.828 23/01/15,04:56:09,08,10,1, 11.9,1,1, -0.324, 10405.977, 376.157, 52717.874 23/01/15,04:56:09,09,10,1, 11.9,1,1, -0.324, 10405.966, 376.179, 52717.868 23/01/15,04:56:09,10,10,1, 11.9,1,1, -0.324, 10405.977, 376.180, 52717.887 23/01/15,04:56:09,11,10,1, 11.9,1,1, -0.324, 10405.954, 376.220, 52717.901 23/01/15,04:56:09,12,10,1, 11.9,1,1, -0.324, 10405.961, 376.216, 52717.904 23/01/15,04:56:09,13,10,1, 11.9,1,1, -0.324, 10405.940, 376.230, 52717.926 23/01/15,04:56:09,14,10,1, 11.9,1,1, -0.324, 10405.960, 376.253, 52717.942 23/01/15,04:56:09,15,10,1, 11.9,1,1, -0.324, 10405.931, 376.246, 52717.963 23/01/15,04:56:09,16,10,1, 11.9,1,1, -0.324, 10405.918, 376.254, 52717.966 23/01/15,04:56:09,17,10,1, 11.9,1,1, -0.324, 10405.918, 376.258, 52718.000 23/01/15,04:56:09,18,10,1, 11.9,1,1, -0.324, 10405.919, 376.270, 52718.016 23/01/15,04:56:09,19,10,1, 11.9,1,1, -0.324, 10405.921, 376.282, 52718.059 23/01/15,04:56:10,00,10,1, 11.9,1,1, -0.323, 10405.912, 376.282, 52718.059 23/01/15,04:56:10,01,10,1, 11.9,1,1, -0.323, 10405.924, 376.293, 52718.032 23/01/15,04:56:10,02,10,1, 11.9,1,1, -0.323, 10405.892, 376.284, 52718.063 23/01/15,04:56:10,03,10,1, 11.9,1,1, -0.323, 10405.912, 376.315, 52718.079 23/01/15,04:56:10,04,10,1, 11.9,1,1, -0.323, 10405.900, 376.325, 52718.092 23/01/15,04:56:10,05,10,1, 11.9,1,1, -0.323, 10405.877, 376.295, 52718.121 23/01/15,04:56:10,06,10,1, 11.9,1,1, -0.323, 10405.907, 376.325, 52718.142 23/01/15,04:56:10,07,10,1, 11.9,1,1, -0.323, 10405.890, 376.323, 52718.161 23/01/15,04:56:10,08,10,1, 11.9,1,1, -0.323, 10405.918, 376.316, 52717.923 23/01/15,04:56:10,09,10,1, 11.9,1,1, -0.323, 10405.883, 376.371, 52718.140 23/01/15,04:56:10,10,10,1, 11.9,1,1, -0.323, 10405.885, 376.352, 52718.181 23/01/15,04:56:10,11,10,1, 11.9,1,1, -0.323, 10405.869, 376.367, 52718.210 23/01/15,04:56:10,12,10,1, 11.9,1,1, -0.323, 10405.880, 376.361, 52718.232 23/01/15,04:56:10,13,10,1, 11.9,1,1, -0.323, 10405.851, 376.371, 52718.268 23/01/15,04:56:10,14,10,1, 11.9,1,1, -0.323, 10405.852, 376.379, 52718.290 23/01/15,04:56:10,15,10,1, 11.9,1,1, -0.323, 10405.837, 376.389, 52718.296 23/01/15,04:56:10,16,10,1, 11.9,1,1, -0.323, 10405.893, 376.385, 52718.311 23/01/15,04:56:10,17,10,1, 11.9,1,1, -0.323, 10405.864, 376.387, 52718.347 23/01/15,04:56:10,18,10,1, 11.9,1,1, -0.323, 10405.860, 376.400, 52718.342 23/01/15,04:56:10,19,10,1, 11.9,1,1, -0.323, 10405.855, 376.389, 52718.343 23/01/15,04:56:11,00,10,1, 11.9,1,1, -0.320, 10405.854, 376.389, 52718.343 23/01/15,04:56:11,01,10,1, 11.9,1,1, -0.320, 10405.867, 376.372, 52718.417 23/01/15,04:56:11,02,10,1, 11.9,1,1, -0.320, 10405.841, 376.376, 52718.443 23/01/15,04:56:11,03,10,1, 11.9,1,1, -0.320, 10405.831, 376.373, 52718.438 23/01/15,04:56:11,04,10,1, 11.9,1,1, -0.320, 10405.833, 376.382, 52718.428 23/01/15,04:56:11,05,10,1, 11.9,1,1, -0.320, 10405.807, 376.377, 52718.446 23/01/15,04:56:11,06,10,1, 11.9,1,1, -0.320, 10405.819, 376.389, 52718.437 23/01/15,04:56:11,07,10,1, 11.9,1,1, -0.320, 10405.804, 376.382, 52718.442 23/01/15,04:56:11,08,10,1, 11.9,1,1, -0.320, 10405.812, 376.365, 52718.452 23/01/15,04:56:11,09,10,1, 11.9,1,1, -0.320, 10405.801, 376.385, 52718.468 23/01/15,04:56:11,10,10,1, 11.9,1,1, -0.320, 10405.782, 376.362, 52718.489 23/01/15,04:56:11,11,10,1, 11.9,1,1, -0.320, 10405.785, 376.366, 52718.508 23/01/15,04:56:11,12,10,1, 11.9,1,1, -0.320, 10405.781, 376.368, 52718.471 23/01/15,04:56:11,13,10,1, 11.9,1,1, -0.320, 10405.793, 376.358, 52718.472 23/01/15,04:56:11,14,10,1, 11.9,1,1, -0.320, 10405.778, 376.387, 52718.512 23/01/15,04:56:11,15,10,1, 11.9,1,1, -0.320, 10405.790, 376.380, 52718.518 23/01/15,04:56:11,16,10,1, 11.9,1,1, -0.320, 10405.788, 376.347, 52718.485 23/01/15,04:56:11,17,10,1, 11.9,1,1, -0.320, 10405.771, 376.370, 52718.522 23/01/15,04:56:11,18,10,1, 11.9,1,1, -0.320, 10405.756, 376.372, 52718.508 23/01/15,04:56:11,19,10,1, 11.9,1,1, -0.320, 10405.739, 376.363, 52718.715 23/01/15,04:56:12,00,10,1, 11.9,1,1, -0.321, 10405.737, 376.363, 52718.715 23/01/15,04:56:12,01,10,1, 11.9,1,1, -0.321, 10405.769, 376.376, 52718.558 23/01/15,04:56:12,02,10,1, 11.9,1,1, -0.321, 10405.747, 376.379, 52718.574 23/01/15,04:56:12,03,10,1, 11.9,1,1, -0.321, 10405.725, 376.374, 52718.588 23/01/15,04:56:12,04,10,1, 11.9,1,1, -0.321, 10405.749, 376.341, 52718.609 23/01/15,04:56:12,05,10,1, 11.9,1,1, -0.321, 10405.746, 376.356, 52718.645 23/01/15,04:56:12,06,10,1, 11.9,1,1, -0.321, 10405.754, 376.360, 52718.605 23/01/15,04:56:12,07,10,1, 11.9,1,1, -0.321, 10405.758, 376.375, 52718.621 23/01/15,04:56:12,08,10,1, 11.9,1,1, -0.321, 10405.731, 376.344, 52718.689 23/01/15,04:56:12,09,10,1, 11.9,1,1, -0.321, 10405.743, 376.377, 52718.658 23/01/15,04:56:12,10,10,1, 11.9,1,1, -0.321, 10405.736, 376.341, 52718.663 23/01/15,04:56:12,11,10,1, 11.9,1,1, -0.321, 10405.753, 376.360, 52718.720 23/01/15,04:56:12,12,10,1, 11.9,1,1, -0.321, 10405.730, 376.358, 52718.686 23/01/15,04:56:12,13,10,1, 11.9,1,1, -0.321, 10405.769, 376.379, 52718.790 23/01/15,04:56:12,14,10,1, 11.9,1,1, -0.321, 10405.683, 376.390, 52718.725 23/01/15,04:56:12,15,10,1, 11.9,1,1, -0.321, 10405.731, 376.395, 52718.800 23/01/15,04:56:12,16,10,1, 11.9,1,1, -0.321, 10405.736, 376.388, 52718.774 23/01/15,04:56:12,17,10,1, 11.9,1,1, -0.321, 10405.724, 376.401, 52718.745 23/01/15,04:56:12,18,10,1, 11.9,1,1, -0.321, 10405.755, 376.386, 52718.789 23/01/15,04:56:12,19,10,1, 11.9,1,1, -0.321, 10405.755, 376.394, 52718.783 23/01/15,04:56:13,00,10,1, 11.9,1,1, -0.319, 10405.754, 376.394, 52718.783 23/01/15,04:56:13,01,10,1, 11.9,1,1, -0.319, 10405.776, 376.419, 52718.808 23/01/15,04:56:13,02,10,1, 11.9,1,1, -0.319, 10405.738, 376.414, 52718.817 23/01/15,04:56:13,03,10,1, 11.9,1,1, -0.319, 10405.767, 376.413, 52718.837 23/01/15,04:56:13,04,10,1, 11.9,1,1, -0.319, 10405.770, 376.422, 52718.835 23/01/15,04:56:13,05,10,1, 11.9,1,1, -0.319, 10405.768, 376.408, 52718.848 23/01/15,04:56:13,06,10,1, 11.9,1,1, -0.319, 10405.752, 376.407, 52718.855 23/01/15,04:56:13,07,10,1, 11.9,1,1, -0.319, 10405.767, 376.425, 52718.895 23/01/15,04:56:13,08,10,1, 11.9,1,1, -0.319, 10405.755, 376.425, 52718.861 23/01/15,04:56:13,09,10,1, 11.9,1,1, -0.319, 10405.771, 376.433, 52718.883 23/01/15,04:56:13,10,10,1, 11.9,1,1, -0.319, 10405.807, 376.417, 52718.673 23/01/15,04:56:13,11,10,1, 11.9,1,1, -0.319, 10405.762, 376.418, 52718.866 23/01/15,04:56:13,12,10,1, 11.9,1,1, -0.319, 10405.755, 376.414, 52718.912 23/01/15,04:56:13,13,10,1, 11.9,1,1, -0.319, 10405.762, 376.429, 52718.889 23/01/15,04:56:13,14,10,1, 11.9,1,1, -0.319, 10405.766, 376.445, 52719.030 23/01/15,04:56:13,15,10,1, 11.9,1,1, -0.319, 10405.802, 376.402, 52718.908 23/01/15,04:56:13,16,10,1, 11.9,1,1, -0.319, 10405.795, 376.427, 52718.938 23/01/15,04:56:13,17,10,1, 11.9,1,1, -0.319, 10405.795, 376.407, 52718.931 23/01/15,04:56:13,18,10,1, 11.9,1,1, -0.319, 10405.797, 376.422, 52718.996 23/01/15,04:56:13,19,10,1, 11.9,1,1, -0.319, 10405.798, 376.415, 52719.003 23/01/15,04:56:14,00,10,1, 11.9,1,1, -0.323, 10405.796, 376.415, 52719.003 23/01/15,04:56:14,01,10,1, 11.9,1,1, -0.323, 10405.799, 376.426, 52719.022 23/01/15,04:56:14,02,10,1, 11.9,1,1, -0.323, 10405.758, 376.435, 52719.026 23/01/15,04:56:14,03,10,1, 11.9,1,1, -0.323, 10405.794, 376.400, 52719.076 23/01/15,04:56:14,04,10,1, 11.9,1,1, -0.323, 10405.776, 376.388, 52719.033 23/01/15,04:56:14,05,10,1, 11.9,1,1, -0.323, 10405.780, 376.391, 52719.047 23/01/15,04:56:14,06,10,1, 11.9,1,1, -0.323, 10405.803, 376.410, 52719.080 23/01/15,04:56:14,07,10,1, 11.9,1,1, -0.323, 10405.795, 376.420, 52719.062 23/01/15,04:56:14,08,10,1, 11.9,1,1, -0.323, 10405.780, 376.428, 52719.036 23/01/15,04:56:14,09,10,1, 11.9,1,1, -0.323, 10405.789, 376.432, 52719.069 23/01/15,04:56:14,10,10,1, 11.9,1,1, -0.323, 10405.794, 376.413, 52719.056 23/01/15,04:56:14,11,10,1, 11.9,1,1, -0.323, 10405.781, 376.408, 52719.070 23/01/15,04:56:14,12,10,1, 11.9,1,1, -0.323, 10405.807, 376.409, 52719.119 23/01/15,04:56:14,13,10,1, 11.9,1,1, -0.323, 10405.772, 376.432, 52719.094 23/01/15,04:56:14,14,10,1, 11.9,1,1, -0.323, 10405.783, 376.430, 52719.119 23/01/15,04:56:14,15,10,1, 11.9,1,1, -0.323, 10405.799, 376.428, 52719.088 23/01/15,04:56:14,16,10,1, 11.9,1,1, -0.323, 10405.792, 376.438, 52719.120 23/01/15,04:56:14,17,10,1, 11.9,1,1, -0.323, 10405.786, 376.442, 52719.147 23/01/15,04:56:14,18,10,1, 11.9,1,1, -0.323, 10405.798, 376.417, 52719.156 23/01/15,04:56:14,19,10,1, 11.9,1,1, -0.323, 10405.790, 376.435, 52719.150 23/01/15,04:56:15,00,10,1, 11.8,1,1, -0.320, 10405.787, 376.435, 52719.150 23/01/15,04:56:15,01,10,1, 11.8,1,1, -0.320, 10405.819, 376.448, 52719.168 23/01/15,04:56:15,02,10,1, 11.8,1,1, -0.320, 10405.782, 376.440, 52719.177 23/01/15,04:56:15,03,10,1, 11.8,1,1, -0.320, 10405.789, 376.445, 52719.183 23/01/15,04:56:15,04,10,1, 11.8,1,1, -0.320, 10405.794, 376.456, 52719.193 23/01/15,04:56:15,05,10,1, 11.8,1,1, -0.320, 10405.827, 376.458, 52719.234 23/01/15,04:56:15,06,10,1, 11.8,1,1, -0.320, 10405.824, 376.475, 52719.240 23/01/15,04:56:15,07,10,1, 11.8,1,1, -0.320, 10405.810, 376.461, 52719.238 23/01/15,04:56:15,08,10,1, 11.8,1,1, -0.320, 10405.812, 376.466, 52719.259 23/01/15,04:56:15,09,10,1, 11.8,1,1, -0.320, 10405.813, 376.484, 52719.248 23/01/15,04:56:15,10,10,1, 11.8,1,1, -0.320, 10405.807, 376.501, 52719.271 23/01/15,04:56:15,11,10,1, 11.8,1,1, -0.320, 10405.817, 376.478, 52719.265 23/01/15,04:56:15,12,10,1, 11.8,1,1, -0.320, 10405.804, 376.473, 52719.273 23/01/15,04:56:15,13,10,1, 11.8,1,1, -0.320, 10405.825, 376.493, 52719.311 23/01/15,04:56:15,14,10,1, 11.8,1,1, -0.320, 10405.826, 376.489, 52719.338 23/01/15,04:56:15,15,10,1, 11.8,1,1, -0.320, 10405.835, 376.514, 52719.339 23/01/15,04:56:15,16,10,1, 11.8,1,1, -0.320, 10405.810, 376.506, 52719.319 23/01/15,04:56:15,17,10,1, 11.8,1,1, -0.320, 10405.822, 376.514, 52719.321 23/01/15,04:56:15,18,10,1, 11.8,1,1, -0.320, 10405.851, 376.507, 52719.354 23/01/15,04:56:15,19,10,1, 11.8,1,1, -0.320, 10405.832, 376.503, 52719.341 23/01/15,04:56:16,00,10,1, 11.9,1,1, -0.323, 10405.829, 376.503, 52719.341 23/01/15,04:56:16,01,10,1, 11.9,1,1, -0.323, 10405.852, 376.534, 52719.353 23/01/15,04:56:16,02,10,1, 11.9,1,1, -0.323, 10405.839, 376.516, 52719.380 23/01/15,04:56:16,03,10,1, 11.9,1,1, -0.323, 10405.855, 376.523, 52719.349 23/01/15,04:56:16,04,10,1, 11.9,1,1, -0.323, 10405.845, 376.526, 52719.371 23/01/15,04:56:16,05,10,1, 11.9,1,1, -0.323, 10405.849, 376.509, 52719.352 23/01/15,04:56:16,06,10,1, 11.9,1,1, -0.323, 10405.856, 376.547, 52719.384 23/01/15,04:56:16,07,10,1, 11.9,1,1, -0.323, 10405.845, 376.519, 52719.382 23/01/15,04:56:16,08,10,1, 11.9,1,1, -0.323, 10405.840, 376.519, 52719.406 23/01/15,04:56:16,09,10,1, 11.9,1,1, -0.323, 10405.873, 376.516, 52719.401 23/01/15,04:56:16,10,10,1, 11.9,1,1, -0.323, 10405.893, 376.494, 52719.314 23/01/15,04:56:16,11,10,1, 11.9,1,1, -0.323, 10405.860, 376.492, 52719.441 23/01/15,04:56:16,12,10,1, 11.9,1,1, -0.323, 10405.883, 376.480, 52719.284 23/01/15,04:56:16,13,10,1, 11.9,1,1, -0.323, 10405.840, 376.504, 52719.436 23/01/15,04:56:16,14,10,1, 11.9,1,1, -0.323, 10405.837, 376.483, 52719.447 23/01/15,04:56:16,15,10,1, 11.9,1,1, -0.323, 10405.860, 376.501, 52719.407 23/01/15,04:56:16,16,10,1, 11.9,1,1, -0.323, 10405.831, 376.489, 52719.422 23/01/15,04:56:16,17,10,1, 11.9,1,1, -0.323, 10405.881, 376.478, 52719.425 23/01/15,04:56:16,18,10,1, 11.9,1,1, -0.323, 10405.859, 376.472, 52719.442 23/01/15,04:56:16,19,10,1, 11.9,1,1, -0.323, 10405.872, 376.474, 52719.444 23/01/15,04:56:17,00,10,1, 12.0,1,1, -0.321, 10405.871, 376.474, 52719.444 23/01/15,04:56:17,01,10,1, 12.0,1,1, -0.321, 10405.857, 376.449, 52719.472 23/01/15,04:56:17,02,10,1, 12.0,1,1, -0.321, 10405.856, 376.450, 52719.452 23/01/15,04:56:17,03,10,1, 12.0,1,1, -0.321, 10405.852, 376.440, 52719.440 23/01/15,04:56:17,04,10,1, 12.0,1,1, -0.321, 10405.835, 376.454, 52719.469 23/01/15,04:56:17,05,10,1, 12.0,1,1, -0.321, 10405.845, 376.428, 52719.455 23/01/15,04:56:17,06,10,1, 12.0,1,1, -0.321, 10405.856, 376.404, 52719.470 23/01/15,04:56:17,07,10,1, 12.0,1,1, -0.321, 10405.848, 376.418, 52719.440 23/01/15,04:56:17,08,10,1, 12.0,1,1, -0.321, 10405.841, 376.389, 52719.489 23/01/15,04:56:17,09,10,1, 12.0,1,1, -0.321, 10405.839, 376.395, 52719.466 23/01/15,04:56:17,10,10,1, 12.0,1,1, -0.321, 10405.860, 376.415, 52719.482 23/01/15,04:56:17,11,10,1, 12.0,1,1, -0.321, 10405.824, 376.393, 52719.504 23/01/15,04:56:17,12,10,1, 12.0,1,1, -0.321, 10405.822, 376.400, 52719.506 23/01/15,04:56:17,13,10,1, 12.0,1,1, -0.321, 10405.793, 376.375, 52719.511 23/01/15,04:56:17,14,10,1, 12.0,1,1, -0.321, 10405.825, 376.375, 52719.497 23/01/15,04:56:17,15,10,1, 12.0,1,1, -0.321, 10405.826, 376.384, 52719.515 23/01/15,04:56:17,16,10,1, 12.0,1,1, -0.321, 10405.815, 376.404, 52719.512 23/01/15,04:56:17,17,10,1, 12.0,1,1, -0.321, 10405.811, 376.369, 52719.518 23/01/15,04:56:17,18,10,1, 12.0,1,1, -0.321, 10405.807, 376.363, 52719.522 23/01/15,04:56:17,19,10,1, 12.0,1,1, -0.321, 10405.812, 376.365, 52719.530 23/01/15,04:56:18,00,10,1, 12.0,1,1, -0.322, 10405.812, 376.365, 52719.530 23/01/15,04:56:18,01,10,1, 12.0,1,1, -0.322, 10405.805, 376.344, 52719.547 23/01/15,04:56:18,02,10,1, 12.0,1,1, -0.322, 10405.788, 376.360, 52719.545 23/01/15,04:56:18,03,10,1, 12.0,1,1, -0.322, 10405.824, 376.341, 52719.537 23/01/15,04:56:18,04,10,1, 12.0,1,1, -0.322, 10405.796, 376.343, 52719.549 23/01/15,04:56:18,05,10,1, 12.0,1,1, -0.322, 10405.796, 376.321, 52719.562 23/01/15,04:56:18,06,10,1, 12.0,1,1, -0.322, 10405.810, 376.303, 52719.551 23/01/15,04:56:18,07,10,1, 12.0,1,1, -0.322, 10405.793, 376.284, 52719.579 23/01/15,04:56:18,08,10,1, 12.0,1,1, -0.322, 10405.779, 376.314, 52719.559 23/01/15,04:56:18,09,10,1, 12.0,1,1, -0.322, 10405.805, 376.291, 52719.556 23/01/15,04:56:18,10,10,1, 12.0,1,1, -0.322, 10405.800, 376.281, 52719.559 23/01/15,04:56:18,11,10,1, 12.0,1,1, -0.322, 10405.811, 376.268, 52719.537 23/01/15,04:56:18,12,10,1, 12.0,1,1, -0.322, 10405.798, 376.256, 52719.570 23/01/15,04:56:18,13,10,1, 12.0,1,1, -0.322, 10405.795, 376.257, 52719.523 23/01/15,04:56:18,14,10,1, 12.0,1,1, -0.322, 10405.782, 376.230, 52719.547 23/01/15,04:56:18,15,10,1, 12.0,1,1, -0.322, 10405.777, 376.246, 52719.528 23/01/15,04:56:18,16,10,1, 12.0,1,1, -0.322, 10405.792, 376.203, 52719.560 23/01/15,04:56:18,17,10,1, 12.0,1,1, -0.322, 10405.767, 376.223, 52719.548 23/01/15,04:56:18,18,10,1, 12.0,1,1, -0.322, 10405.762, 376.193, 52719.549 23/01/15,04:56:18,19,10,1, 12.0,1,1, -0.322, 10405.789, 376.189, 52719.571 23/01/15,04:56:19,00,10,1, 11.8,1,1, -0.320, 10405.787, 376.189, 52719.571 23/01/15,04:56:19,01,10,1, 11.8,1,1, -0.320, 10405.791, 376.174, 52719.601 23/01/15,04:56:19,02,10,1, 11.8,1,1, -0.320, 10405.769, 376.171, 52719.597 23/01/15,04:56:19,03,10,1, 11.8,1,1, -0.320, 10405.768, 376.159, 52719.566 23/01/15,04:56:19,04,10,1, 11.8,1,1, -0.320, 10405.770, 376.142, 52719.593 23/01/15,04:56:19,05,10,1, 11.8,1,1, -0.320, 10405.785, 376.111, 52719.604 23/01/15,04:56:19,06,10,1, 11.8,1,1, -0.320, 10405.790, 376.088, 52719.589 23/01/15,04:56:19,07,10,1, 11.8,1,1, -0.320, 10405.779, 376.102, 52719.555 23/01/15,04:56:19,08,10,1, 11.8,1,1, -0.320, 10405.789, 376.107, 52719.584 23/01/15,04:56:19,09,10,1, 11.8,1,1, -0.320, 10405.788, 376.098, 52719.601 23/01/15,04:56:19,10,10,1, 11.8,1,1, -0.320, 10405.793, 376.050, 52719.589 23/01/15,04:56:19,11,10,1, 11.8,1,1, -0.320, 10405.779, 376.072, 52719.611 23/01/15,04:56:19,12,10,1, 11.8,1,1, -0.320, 10405.806, 376.042, 52719.578 23/01/15,04:56:19,13,10,1, 11.8,1,1, -0.320, 10405.800, 376.044, 52719.598 23/01/15,04:56:19,14,10,1, 11.8,1,1, -0.320, 10405.809, 376.069, 52719.637 23/01/15,04:56:19,15,10,1, 11.8,1,1, -0.320, 10405.803, 376.045, 52719.604 23/01/15,04:56:19,16,10,1, 11.8,1,1, -0.320, 10405.789, 376.052, 52719.682 23/01/15,04:56:19,17,10,1, 11.8,1,1, -0.320, 10405.807, 376.044, 52719.647 23/01/15,04:56:19,18,10,1, 11.8,1,1, -0.320, 10405.791, 376.042, 52719.888 23/01/15,04:56:19,19,10,1, 11.8,1,1, -0.320, 10405.827, 376.023, 52719.655 23/01/15,04:56:20,00,10,1, 11.9,1,1, -0.321, 10405.821, 376.023, 52719.655 23/01/15,04:56:20,01,10,1, 11.9,1,1, -0.321, 10405.825, 376.020, 52719.688 23/01/15,04:56:20,02,10,1, 11.9,1,1, -0.321, 10405.819, 376.012, 52719.705 23/01/15,04:56:20,03,10,1, 11.9,1,1, -0.321, 10405.842, 376.018, 52719.717 23/01/15,04:56:20,04,10,1, 11.9,1,1, -0.321, 10405.864, 376.014, 52719.720 23/01/15,04:56:20,05,10,1, 11.9,1,1, -0.321, 10405.856, 376.004, 52719.723 23/01/15,04:56:20,06,10,1, 11.9,1,1, -0.321, 10405.862, 376.005, 52719.762 23/01/15,04:56:20,07,10,1, 11.9,1,1, -0.321, 10405.863, 375.996, 52719.742 23/01/15,04:56:20,08,10,1, 11.9,1,1, -0.321, 10405.884, 376.007, 52719.767 23/01/15,04:56:20,09,10,1, 11.9,1,1, -0.321, 10405.896, 376.000, 52719.788 23/01/15,04:56:20,10,10,1, 11.9,1,1, -0.321, 10405.902, 375.979, 52719.766 23/01/15,04:56:20,11,10,1, 11.9,1,1, -0.321, 10405.898, 375.980, 52719.770 23/01/15,04:56:20,12,10,1, 11.9,1,1, -0.321, 10405.924, 375.979, 52719.814 23/01/15,04:56:20,13,10,1, 11.9,1,1, -0.321, 10405.929, 375.991, 52719.827 23/01/15,04:56:20,14,10,1, 11.9,1,1, -0.321, 10405.934, 375.997, 52719.830 23/01/15,04:56:20,15,10,1, 11.9,1,1, -0.321, 10405.958, 375.961, 52719.823 23/01/15,04:56:20,16,10,1, 11.9,1,1, -0.321, 10405.935, 375.968, 52719.824 23/01/15,04:56:20,17,10,1, 11.9,1,1, -0.321, 10405.966, 375.969, 52719.844 23/01/15,04:56:20,18,10,1, 11.9,1,1, -0.321, 10405.978, 375.946, 52719.801 23/01/15,04:56:20,19,10,1, 11.9,1,1, -0.321, 10405.969, 375.945, 52719.858 23/01/15,04:56:21,00,10,1, 11.8,1,1, -0.320, 10405.962, 375.945, 52719.858 23/01/15,04:56:21,01,10,1, 11.8,1,1, -0.320, 10405.996, 375.948, 52719.877 23/01/15,04:56:21,02,10,1, 11.8,1,1, -0.320, 10406.029, 375.908, 52719.879 23/01/15,04:56:21,03,10,1, 11.8,1,1, -0.320, 10406.022, 375.921, 52719.883 23/01/15,04:56:21,04,10,1, 11.8,1,1, -0.320, 10406.036, 375.934, 52719.880 23/01/15,04:56:21,05,10,1, 11.8,1,1, -0.320, 10406.021, 375.914, 52719.884 23/01/15,04:56:21,06,10,1, 11.8,1,1, -0.320, 10406.057, 375.942, 52719.920 23/01/15,04:56:21,07,10,1, 11.8,1,1, -0.320, 10406.050, 375.903, 52719.897 23/01/15,04:56:21,08,10,1, 11.8,1,1, -0.320, 10406.063, 375.902, 52719.904 23/01/15,04:56:21,09,10,1, 11.8,1,1, -0.320, 10406.062, 375.900, 52719.905 23/01/15,04:56:21,10,10,1, 11.8,1,1, -0.320, 10406.100, 375.886, 52719.914 23/01/15,04:56:21,11,10,1, 11.8,1,1, -0.320, 10406.105, 375.922, 52719.938 23/01/15,04:56:21,12,10,1, 11.8,1,1, -0.320, 10406.109, 375.881, 52719.902 23/01/15,04:56:21,13,10,1, 11.8,1,1, -0.320, 10406.135, 375.883, 52719.933 23/01/15,04:56:21,14,10,1, 11.8,1,1, -0.320, 10406.135, 375.874, 52719.948 23/01/15,04:56:21,15,10,1, 11.8,1,1, -0.320, 10406.132, 375.880, 52719.959 23/01/15,04:56:21,16,10,1, 11.8,1,1, -0.320, 10406.128, 375.889, 52719.964 23/01/15,04:56:21,17,10,1, 11.8,1,1, -0.320, 10406.152, 375.867, 52719.983 23/01/15,04:56:21,18,10,1, 11.8,1,1, -0.320, 10406.131, 375.885, 52719.967 23/01/15,04:56:21,19,10,1, 11.8,1,1, -0.320, 10406.164, 375.876, 52719.993 23/01/15,04:56:22,00,10,1, 11.9,1,1, -0.318, 10406.163, 375.876, 52719.993 23/01/15,04:56:22,01,10,1, 11.9,1,1, -0.318, 10406.196, 375.870, 52720.009 23/01/15,04:56:22,02,10,1, 11.9,1,1, -0.318, 10406.185, 375.877, 52719.986 23/01/15,04:56:22,03,10,1, 11.9,1,1, -0.318, 10406.193, 375.862, 52719.998 23/01/15,04:56:22,04,10,1, 11.9,1,1, -0.318, 10406.212, 375.891, 52720.031 23/01/15,04:56:22,05,10,1, 11.9,1,1, -0.318, 10406.235, 375.857, 52720.025 23/01/15,04:56:22,06,10,1, 11.9,1,1, -0.318, 10406.250, 375.912, 52720.034 23/01/15,04:56:22,07,10,1, 11.9,1,1, -0.318, 10406.224, 375.909, 52720.040 23/01/15,04:56:22,08,10,1, 11.9,1,1, -0.318, 10406.216, 375.893, 52720.046 23/01/15,04:56:22,09,10,1, 11.9,1,1, -0.318, 10406.230, 375.914, 52720.073 23/01/15,04:56:22,10,10,1, 11.9,1,1, -0.318, 10406.243, 375.893, 52720.060 23/01/15,04:56:22,11,10,1, 11.9,1,1, -0.318, 10406.252, 375.897, 52720.075 23/01/15,04:56:22,12,10,1, 11.9,1,1, -0.318, 10406.250, 375.885, 52720.058 23/01/15,04:56:22,13,10,1, 11.9,1,1, -0.318, 10406.251, 375.910, 52720.056 23/01/15,04:56:22,14,10,1, 11.9,1,1, -0.318, 10406.302, 375.921, 52720.085 23/01/15,04:56:22,15,10,1, 11.9,1,1, -0.318, 10406.289, 375.915, 52720.057 23/01/15,04:56:22,16,10,1, 11.9,1,1, -0.318, 10406.304, 375.930, 52720.088 23/01/15,04:56:22,17,10,1, 11.9,1,1, -0.318, 10406.296, 375.909, 52720.113 23/01/15,04:56:22,18,10,1, 11.9,1,1, -0.318, 10406.301, 375.932, 52720.102 23/01/15,04:56:22,19,10,1, 11.9,1,1, -0.318, 10406.302, 375.945, 52720.114 23/01/15,04:56:23,00,09,1, 11.8,1,1, -0.321, 10406.296, 375.945, 52720.114 23/01/15,04:56:23,01,09,1, 11.8,1,1, -0.321, 10406.328, 375.923, 52720.166 23/01/15,04:56:23,02,09,1, 11.8,1,1, -0.321, 10406.327, 375.940, 52720.147 23/01/15,04:56:23,03,09,1, 11.8,1,1, -0.321, 10406.333, 375.918, 52720.171 23/01/15,04:56:23,04,09,1, 11.8,1,1, -0.321, 10406.342, 375.945, 52720.165 23/01/15,04:56:23,05,09,1, 11.8,1,1, -0.321, 10406.318, 375.925, 52720.154 23/01/15,04:56:23,06,09,1, 11.8,1,1, -0.321, 10406.340, 375.925, 52720.217 23/01/15,04:56:23,07,09,1, 11.8,1,1, -0.321, 10406.382, 375.921, 52720.217 23/01/15,04:56:23,08,09,1, 11.8,1,1, -0.321, 10406.366, 375.911, 52720.183 23/01/15,04:56:23,09,09,1, 11.8,1,1, -0.321, 10406.368, 375.952, 52720.166 23/01/15,04:56:23,10,09,1, 11.8,1,1, -0.321, 10406.360, 375.903, 52720.203 23/01/15,04:56:23,11,09,1, 11.8,1,1, -0.321, 10406.354, 375.942, 52720.232 23/01/15,04:56:23,12,09,1, 11.8,1,1, -0.321, 10406.374, 375.912, 52720.212 23/01/15,04:56:23,13,09,1, 11.8,1,1, -0.321, 10406.368, 375.932, 52720.242 23/01/15,04:56:23,14,09,1, 11.8,1,1, -0.321, 10406.363, 375.917, 52720.240 23/01/15,04:56:23,15,09,1, 11.8,1,1, -0.321, 10406.354, 375.909, 52720.206 23/01/15,04:56:23,16,09,1, 11.8,1,1, -0.321, 10406.370, 375.904, 52720.202 23/01/15,04:56:23,17,09,1, 11.8,1,1, -0.321, 10406.352, 375.907, 52720.223 23/01/15,04:56:23,18,09,1, 11.8,1,1, -0.321, 10406.357, 375.919, 52720.242 23/01/15,04:56:23,19,09,1, 11.8,1,1, -0.321, 10406.375, 375.927, 52720.223 23/01/15,04:56:24,00,09,1, 11.9,1,1, -0.322, 10406.371, 375.927, 52720.223 23/01/15,04:56:24,01,09,1, 11.9,1,1, -0.322, 10406.366, 375.916, 52720.240 23/01/15,04:56:24,02,09,1, 11.9,1,1, -0.322, 10406.369, 375.930, 52720.120 23/01/15,04:56:24,03,09,1, 11.9,1,1, -0.322, 10406.381, 375.920, 52720.254 23/01/15,04:56:24,04,09,1, 11.9,1,1, -0.322, 10406.389, 375.898, 52720.258 23/01/15,04:56:24,05,09,1, 11.9,1,1, -0.322, 10406.388, 375.893, 52720.260 23/01/15,04:56:24,06,09,1, 11.9,1,1, -0.322, 10406.370, 375.914, 52720.259 23/01/15,04:56:24,07,09,1, 11.9,1,1, -0.322, 10406.365, 375.901, 52720.289 23/01/15,04:56:24,08,09,1, 11.9,1,1, -0.322, 10406.359, 375.934, 52720.265 23/01/15,04:56:24,09,09,1, 11.9,1,1, -0.322, 10406.365, 375.911, 52720.290 23/01/15,04:56:24,10,09,1, 11.9,1,1, -0.322, 10406.387, 375.902, 52720.242 23/01/15,04:56:24,11,09,1, 11.9,1,1, -0.322, 10406.369, 375.901, 52720.282 23/01/15,04:56:24,12,09,1, 11.9,1,1, -0.322, 10406.352, 375.919, 52720.270 23/01/15,04:56:24,13,09,1, 11.9,1,1, -0.322, 10406.375, 375.919, 52720.299 23/01/15,04:56:24,14,09,1, 11.9,1,1, -0.322, 10406.357, 375.893, 52720.294 23/01/15,04:56:24,15,09,1, 11.9,1,1, -0.322, 10406.358, 375.897, 52720.290 23/01/15,04:56:24,16,09,1, 11.9,1,1, -0.322, 10406.375, 375.883, 52720.301 23/01/15,04:56:24,17,09,1, 11.9,1,1, -0.322, 10406.345, 375.886, 52720.314 23/01/15,04:56:24,18,09,1, 11.9,1,1, -0.322, 10406.358, 375.896, 52720.293 23/01/15,04:56:24,19,09,1, 11.9,1,1, -0.322, 10406.332, 375.920, 52720.349 23/01/15,04:56:25,00,10,1, 11.9,1,1, -0.321, 10406.330, 375.920, 52720.349 23/01/15,04:56:25,01,10,1, 11.9,1,1, -0.321, 10406.358, 375.918, 52720.301 23/01/15,04:56:25,02,10,1, 11.9,1,1, -0.321, 10406.360, 375.916, 52720.367 23/01/15,04:56:25,03,10,1, 11.9,1,1, -0.321, 10406.349, 375.933, 52720.331 23/01/15,04:56:25,04,10,1, 11.9,1,1, -0.321, 10406.331, 375.937, 52720.324 23/01/15,04:56:25,05,10,1, 11.9,1,1, -0.321, 10406.353, 375.921, 52720.387 23/01/15,04:56:25,06,10,1, 11.9,1,1, -0.321, 10406.339, 375.934, 52720.326 23/01/15,04:56:25,07,10,1, 11.9,1,1, -0.321, 10406.333, 375.918, 52720.326 23/01/15,04:56:25,08,10,1, 11.9,1,1, -0.321, 10406.363, 375.936, 52720.407 23/01/15,04:56:25,09,10,1, 11.9,1,1, -0.321, 10406.363, 375.916, 52720.178 23/01/15,04:56:25,10,10,1, 11.9,1,1, -0.321, 10406.333, 375.901, 52720.395 23/01/15,04:56:25,11,10,1, 11.9,1,1, -0.321, 10406.316, 375.927, 52720.388 23/01/15,04:56:25,12,10,1, 11.9,1,1, -0.321, 10406.298, 375.903, 52720.400 23/01/15,04:56:25,13,10,1, 11.9,1,1, -0.321, 10406.289, 375.904, 52720.391 23/01/15,04:56:25,14,10,1, 11.9,1,1, -0.321, 10406.279, 375.885, 52720.406 23/01/15,04:56:25,15,10,1, 11.9,1,1, -0.321, 10406.279, 375.883, 52720.366 23/01/15,04:56:25,16,10,1, 11.9,1,1, -0.321, 10406.274, 375.883, 52720.375 23/01/15,04:56:25,17,10,1, 11.9,1,1, -0.321, 10406.303, 375.865, 52720.391 23/01/15,04:56:25,18,10,1, 11.9,1,1, -0.321, 10406.280, 375.865, 52720.395 23/01/15,04:56:25,19,10,1, 11.9,1,1, -0.321, 10406.278, 375.870, 52720.400 23/01/15,04:56:26,00,09,1, 11.9,1,1, -0.320, 10406.271, 375.870, 52720.400 23/01/15,04:56:26,01,09,1, 11.9,1,1, -0.320, 10406.250, 375.867, 52720.421 23/01/15,04:56:26,02,09,1, 11.9,1,1, -0.320, 10406.257, 375.836, 52720.393 23/01/15,04:56:26,03,09,1, 11.9,1,1, -0.320, 10406.238, 375.863, 52720.418 23/01/15,04:56:26,04,09,1, 11.9,1,1, -0.320, 10406.254, 375.852, 52720.443 23/01/15,04:56:26,05,09,1, 11.9,1,1, -0.320, 10406.237, 375.858, 52720.433 23/01/15,04:56:26,06,09,1, 11.9,1,1, -0.320, 10406.222, 375.841, 52720.430 23/01/15,04:56:26,07,09,1, 11.9,1,1, -0.320, 10406.253, 375.851, 52720.453 23/01/15,04:56:26,08,09,1, 11.9,1,1, -0.320, 10406.236, 375.831, 52720.477 23/01/15,04:56:26,09,09,1, 11.9,1,1, -0.320, 10406.228, 375.853, 52720.441 23/01/15,04:56:26,10,09,1, 11.9,1,1, -0.320, 10406.219, 375.888, 52720.469 23/01/15,04:56:26,11,09,1, 11.9,1,1, -0.320, 10406.222, 375.855, 52720.454 23/01/15,04:56:26,12,09,1, 11.9,1,1, -0.320, 10406.214, 375.865, 52720.483 23/01/15,04:56:26,13,09,1, 11.9,1,1, -0.320, 10406.221, 375.886, 52720.527 23/01/15,04:56:26,14,09,1, 11.9,1,1, -0.320, 10406.198, 375.863, 52720.488 23/01/15,04:56:26,15,09,1, 11.9,1,1, -0.320, 10406.219, 375.851, 52720.518 23/01/15,04:56:26,16,09,1, 11.9,1,1, -0.320, 10406.222, 375.861, 52720.522 23/01/15,04:56:26,17,09,1, 11.9,1,1, -0.320, 10406.215, 375.868, 52720.542 23/01/15,04:56:26,18,09,1, 11.9,1,1, -0.320, 10406.228, 375.867, 52720.522 23/01/15,04:56:26,19,09,1, 11.9,1,1, -0.320, 10406.213, 375.861, 52720.549 23/01/15,04:56:27,00,09,1, 11.9,1,1, -0.320, 10406.213, 375.861, 52720.549 23/01/15,04:56:27,01,09,1, 11.9,1,1, -0.320, 10406.238, 375.847, 52720.565 23/01/15,04:56:27,02,09,1, 11.9,1,1, -0.320, 10406.219, 375.857, 52720.549 23/01/15,04:56:27,03,09,1, 11.9,1,1, -0.320, 10406.196, 375.862, 52720.575 23/01/15,04:56:27,04,09,1, 11.9,1,1, -0.320, 10406.228, 375.833, 52720.526 23/01/15,04:56:27,05,09,1, 11.9,1,1, -0.320, 10406.200, 375.839, 52720.550 23/01/15,04:56:27,06,09,1, 11.9,1,1, -0.320, 10406.196, 375.848, 52720.574 23/01/15,04:56:27,07,09,1, 11.9,1,1, -0.320, 10406.194, 375.835, 52720.578 23/01/15,04:56:27,08,09,1, 11.9,1,1, -0.320, 10406.201, 375.823, 52720.580 23/01/15,04:56:27,09,09,1, 11.9,1,1, -0.320, 10406.191, 375.826, 52720.544 23/01/15,04:56:27,10,09,1, 11.9,1,1, -0.320, 10406.193, 375.837, 52720.577 23/01/15,04:56:27,11,09,1, 11.9,1,1, -0.320, 10406.201, 375.821, 52720.617 23/01/15,04:56:27,12,09,1, 11.9,1,1, -0.320, 10406.223, 375.794, 52720.623 23/01/15,04:56:27,13,09,1, 11.9,1,1, -0.320, 10406.232, 375.795, 52720.637 23/01/15,04:56:27,14,09,1, 11.9,1,1, -0.320, 10406.214, 375.803, 52720.627 23/01/15,04:56:27,15,09,1, 11.9,1,1, -0.320, 10406.221, 375.834, 52720.644 23/01/15,04:56:27,16,09,1, 11.9,1,1, -0.320, 10406.217, 375.794, 52720.643 23/01/15,04:56:27,17,09,1, 11.9,1,1, -0.320, 10406.220, 375.775, 52720.648 23/01/15,04:56:27,18,09,1, 11.9,1,1, -0.320, 10406.215, 375.777, 52720.658 23/01/15,04:56:27,19,09,1, 11.9,1,1, -0.320, 10406.217, 375.776, 52720.640 23/01/15,04:56:28,00,10,1, 11.9,1,1, -0.323, 10406.213, 375.776, 52720.640 23/01/15,04:56:28,01,10,1, 11.9,1,1, -0.323, 10406.195, 375.740, 52720.464 23/01/15,04:56:28,02,10,1, 11.9,1,1, -0.323, 10406.222, 375.750, 52720.809 23/01/15,04:56:28,03,10,1, 11.9,1,1, -0.323, 10406.262, 375.741, 52720.694 23/01/15,04:56:28,04,10,1, 11.9,1,1, -0.323, 10406.245, 375.747, 52720.700 23/01/15,04:56:28,05,10,1, 11.9,1,1, -0.323, 10406.235, 375.755, 52720.735 23/01/15,04:56:28,06,10,1, 11.9,1,1, -0.323, 10406.232, 375.737, 52720.732 23/01/15,04:56:28,07,10,1, 11.9,1,1, -0.323, 10406.238, 375.730, 52720.758 23/01/15,04:56:28,08,10,1, 11.9,1,1, -0.323, 10406.261, 375.752, 52720.755 23/01/15,04:56:28,09,10,1, 11.9,1,1, -0.323, 10406.262, 375.729, 52720.747 23/01/15,04:56:28,10,10,1, 11.9,1,1, -0.323, 10406.257, 375.717, 52720.768 23/01/15,04:56:28,11,10,1, 11.9,1,1, -0.323, 10406.259, 375.725, 52720.801 23/01/15,04:56:28,12,10,1, 11.9,1,1, -0.323, 10406.285, 375.751, 52720.811 23/01/15,04:56:28,13,10,1, 11.9,1,1, -0.323, 10406.267, 375.745, 52720.820 23/01/15,04:56:28,14,10,1, 11.9,1,1, -0.323, 10406.275, 375.740, 52720.800 23/01/15,04:56:28,15,10,1, 11.9,1,1, -0.323, 10406.292, 375.759, 52720.811 23/01/15,04:56:28,16,10,1, 11.9,1,1, -0.323, 10406.310, 375.771, 52720.847 23/01/15,04:56:28,17,10,1, 11.9,1,1, -0.323, 10406.295, 375.778, 52720.853 23/01/15,04:56:28,18,10,1, 11.9,1,1, -0.323, 10406.327, 375.797, 52720.883 23/01/15,04:56:28,19,10,1, 11.9,1,1, -0.323, 10406.344, 375.815, 52720.905 23/01/15,04:56:29,00,09,1, 11.9,1,1, -0.320, 10406.338, 375.815, 52720.905 23/01/15,04:56:29,01,09,1, 11.9,1,1, -0.320, 10406.347, 375.790, 52720.939 23/01/15,04:56:29,02,09,1, 11.9,1,1, -0.320, 10406.358, 375.812, 52720.970 23/01/15,04:56:29,03,09,1, 11.9,1,1, -0.320, 10406.351, 375.804, 52720.940 23/01/15,04:56:29,04,09,1, 11.9,1,1, -0.320, 10406.385, 375.812, 52720.974 23/01/15,04:56:29,05,09,1, 11.9,1,1, -0.320, 10406.387, 375.813, 52720.975 23/01/15,04:56:29,06,09,1, 11.9,1,1, -0.320, 10406.417, 375.804, 52721.016 23/01/15,04:56:29,07,09,1, 11.9,1,1, -0.320, 10406.411, 375.805, 52720.987 23/01/15,04:56:29,08,09,1, 11.9,1,1, -0.320, 10406.407, 375.801, 52721.040 23/01/15,04:56:29,09,09,1, 11.9,1,1, -0.320, 10406.413, 375.803, 52721.015 23/01/15,04:56:29,10,09,1, 11.9,1,1, -0.320, 10406.422, 375.783, 52721.040 23/01/15,04:56:29,11,09,1, 11.9,1,1, -0.320, 10406.429, 375.793, 52721.020 23/01/15,04:56:29,12,09,1, 11.9,1,1, -0.320, 10406.444, 375.777, 52721.054 23/01/15,04:56:29,13,09,1, 11.9,1,1, -0.320, 10406.465, 375.794, 52721.078 23/01/15,04:56:29,14,09,1, 11.9,1,1, -0.320, 10406.459, 375.798, 52721.071 23/01/15,04:56:29,15,09,1, 11.9,1,1, -0.320, 10406.472, 375.785, 52721.103 23/01/15,04:56:29,16,09,1, 11.9,1,1, -0.320, 10406.497, 375.778, 52721.100 23/01/15,04:56:29,17,09,1, 11.9,1,1, -0.320, 10406.494, 375.797, 52721.134 23/01/15,04:56:29,18,09,1, 11.9,1,1, -0.320, 10406.501, 375.777, 52721.131 23/01/15,04:56:29,19,09,1, 11.9,1,1, -0.320, 10406.499, 375.769, 52721.169 23/01/15,04:56:30,00,10,1, 11.9,1,1, -0.319, 10406.497, 375.769, 52721.169 23/01/15,04:56:30,01,10,1, 11.9,1,1, -0.319, 10406.522, 375.744, 52721.185 23/01/15,04:56:30,02,10,1, 11.9,1,1, -0.319, 10406.528, 375.768, 52721.153 23/01/15,04:56:30,03,10,1, 11.9,1,1, -0.319, 10406.520, 375.755, 52721.167 23/01/15,04:56:30,04,10,1, 11.9,1,1, -0.319, 10406.550, 375.738, 52721.190 23/01/15,04:56:30,05,10,1, 11.9,1,1, -0.319, 10406.536, 375.742, 52721.224 23/01/15,04:56:30,06,10,1, 11.9,1,1, -0.319, 10406.545, 375.724, 52721.207 23/01/15,04:56:30,07,10,1, 11.9,1,1, -0.319, 10406.579, 375.729, 52721.229 23/01/15,04:56:30,08,10,1, 11.9,1,1, -0.319, 10406.542, 375.740, 52721.215 23/01/15,04:56:30,09,10,1, 11.9,1,1, -0.319, 10406.581, 375.728, 52721.250 23/01/15,04:56:30,10,10,1, 11.9,1,1, -0.319, 10406.595, 375.706, 52721.259 23/01/15,04:56:30,11,10,1, 11.9,1,1, -0.319, 10406.601, 375.723, 52721.273 23/01/15,04:56:30,12,10,1, 11.9,1,1, -0.319, 10406.578, 375.722, 52721.286 23/01/15,04:56:30,13,10,1, 11.9,1,1, -0.319, 10406.591, 375.708, 52721.275 23/01/15,04:56:30,14,10,1, 11.9,1,1, -0.319, 10406.603, 375.726, 52721.324 23/01/15,04:56:30,15,10,1, 11.9,1,1, -0.319, 10406.609, 375.725, 52721.341 23/01/15,04:56:30,16,10,1, 11.9,1,1, -0.319, 10406.602, 375.732, 52721.329 23/01/15,04:56:30,17,10,1, 11.9,1,1, -0.319, 10406.604, 375.715, 52721.368 23/01/15,04:56:30,18,10,1, 11.9,1,1, -0.319, 10406.640, 375.719, 52721.327 23/01/15,04:56:30,19,10,1, 11.9,1,1, -0.319, 10406.638, 375.704, 52721.343 23/01/15,04:56:31,00,09,1, 11.9,1,1, -0.320, 10406.630, 375.704, 52721.343 23/01/15,04:56:31,01,09,1, 11.9,1,1, -0.320, 10406.644, 375.693, 52721.406 23/01/15,04:56:31,02,09,1, 11.9,1,1, -0.320, 10406.640, 375.684, 52721.426 23/01/15,04:56:31,03,09,1, 11.9,1,1, -0.320, 10406.628, 375.668, 52721.406 23/01/15,04:56:31,04,09,1, 11.9,1,1, -0.320, 10406.655, 375.670, 52721.447 23/01/15,04:56:31,05,09,1, 11.9,1,1, -0.320, 10406.646, 375.679, 52721.426 23/01/15,04:56:31,06,09,1, 11.9,1,1, -0.320, 10406.642, 375.682, 52721.436 23/01/15,04:56:31,07,09,1, 11.9,1,1, -0.320, 10406.648, 375.699, 52721.455 23/01/15,04:56:31,08,09,1, 11.9,1,1, -0.320, 10406.666, 375.672, 52721.462 23/01/15,04:56:31,09,09,1, 11.9,1,1, -0.320, 10406.641, 375.658, 52721.605 23/01/15,04:56:31,10,09,1, 11.9,1,1, -0.320, 10406.717, 375.660, 52721.376 23/01/15,04:56:31,11,09,1, 11.9,1,1, -0.320, 10406.650, 375.676, 52721.485 23/01/15,04:56:31,12,09,1, 11.9,1,1, -0.320, 10406.642, 375.645, 52721.522 23/01/15,04:56:31,13,09,1, 11.9,1,1, -0.320, 10406.698, 375.652, 52721.578 23/01/15,04:56:31,14,09,1, 11.9,1,1, -0.320, 10406.677, 375.634, 52721.540 23/01/15,04:56:31,15,09,1, 11.9,1,1, -0.320, 10406.676, 375.620, 52721.559 23/01/15,04:56:31,16,09,1, 11.9,1,1, -0.320, 10406.672, 375.608, 52721.562 23/01/15,04:56:31,17,09,1, 11.9,1,1, -0.320, 10406.670, 375.615, 52721.570 23/01/15,04:56:31,18,09,1, 11.9,1,1, -0.320, 10406.660, 375.602, 52721.583 23/01/15,04:56:31,19,09,1, 11.9,1,1, -0.320, 10406.689, 375.605, 52721.587 23/01/15,04:56:32,00,10,1, 11.8,1,1, -0.317, 10406.688, 375.605, 52721.587 23/01/15,04:56:32,01,10,1, 11.8,1,1, -0.317, 10406.663, 375.564, 52721.583 23/01/15,04:56:32,02,10,1, 11.8,1,1, -0.317, 10406.683, 375.552, 52721.588 23/01/15,04:56:32,03,10,1, 11.8,1,1, -0.317, 10406.677, 375.540, 52721.582 23/01/15,04:56:32,04,10,1, 11.8,1,1, -0.317, 10406.668, 375.515, 52721.611 23/01/15,04:56:32,05,10,1, 11.8,1,1, -0.317, 10406.677, 375.498, 52721.553 23/01/15,04:56:32,06,10,1, 11.8,1,1, -0.317, 10406.679, 375.505, 52721.605 23/01/15,04:56:32,07,10,1, 11.8,1,1, -0.317, 10406.654, 375.487, 52721.630 23/01/15,04:56:32,08,10,1, 11.8,1,1, -0.317, 10406.665, 375.443, 52721.639 23/01/15,04:56:32,09,10,1, 11.8,1,1, -0.317, 10406.674, 375.472, 52721.636 23/01/15,04:56:32,10,10,1, 11.8,1,1, -0.317, 10406.672, 375.436, 52721.611 23/01/15,04:56:32,11,10,1, 11.8,1,1, -0.317, 10406.649, 375.431, 52721.623 23/01/15,04:56:32,12,10,1, 11.8,1,1, -0.317, 10406.659, 375.387, 52721.624 23/01/15,04:56:32,13,10,1, 11.8,1,1, -0.317, 10406.651, 375.379, 52721.658 23/01/15,04:56:32,14,10,1, 11.8,1,1, -0.317, 10406.640, 375.361, 52721.690 23/01/15,04:56:32,15,10,1, 11.8,1,1, -0.317, 10406.654, 375.371, 52721.705 23/01/15,04:56:32,16,10,1, 11.8,1,1, -0.317, 10406.666, 375.364, 52721.672 23/01/15,04:56:32,17,10,1, 11.8,1,1, -0.317, 10406.656, 375.361, 52721.707 23/01/15,04:56:32,18,10,1, 11.8,1,1, -0.317, 10406.636, 375.371, 52721.709 23/01/15,04:56:32,19,10,1, 11.8,1,1, -0.317, 10406.636, 375.377, 52721.696 23/01/15,04:56:33,00,10,1, 12.0,1,1, -0.318, 10406.630, 375.377, 52721.696 23/01/15,04:56:33,01,10,1, 12.0,1,1, -0.318, 10406.648, 375.333, 52721.773 23/01/15,04:56:33,02,10,1, 12.0,1,1, -0.318, 10406.639, 375.327, 52721.723 23/01/15,04:56:33,03,10,1, 12.0,1,1, -0.318, 10406.619, 375.322, 52721.770 23/01/15,04:56:33,04,10,1, 12.0,1,1, -0.318, 10406.641, 375.344, 52721.780 23/01/15,04:56:33,05,10,1, 12.0,1,1, -0.318, 10406.617, 375.314, 52721.770 23/01/15,04:56:33,06,10,1, 12.0,1,1, -0.318, 10406.625, 375.299, 52721.777 23/01/15,04:56:33,07,10,1, 12.0,1,1, -0.318, 10406.588, 375.277, 52721.995 23/01/15,04:56:33,08,10,1, 12.0,1,1, -0.318, 10406.572, 375.274, 52721.814 23/01/15,04:56:33,09,10,1, 12.0,1,1, -0.318, 10406.589, 375.248, 52721.831 23/01/15,04:56:33,10,10,1, 12.0,1,1, -0.318, 10406.581, 375.214, 52721.814 23/01/15,04:56:33,11,10,1, 12.0,1,1, -0.318, 10406.590, 375.198, 52721.838 23/01/15,04:56:33,12,10,1, 12.0,1,1, -0.318, 10406.569, 375.185, 52721.809 23/01/15,04:56:33,13,10,1, 12.0,1,1, -0.318, 10406.591, 375.203, 52721.828 23/01/15,04:56:33,14,10,1, 12.0,1,1, -0.318, 10406.589, 375.166, 52721.842 23/01/15,04:56:33,15,10,1, 12.0,1,1, -0.318, 10406.583, 375.149, 52721.848 23/01/15,04:56:33,16,10,1, 12.0,1,1, -0.318, 10406.582, 375.139, 52721.862 23/01/15,04:56:33,17,10,1, 12.0,1,1, -0.318, 10406.557, 375.128, 52721.860 23/01/15,04:56:33,18,10,1, 12.0,1,1, -0.318, 10406.571, 375.118, 52721.849 23/01/15,04:56:33,19,10,1, 12.0,1,1, -0.318, 10406.550, 375.111, 52721.848 23/01/15,04:56:34,00,09,1, 11.9,1,1, -0.318, 10406.547, 375.111, 52721.848 23/01/15,04:56:34,01,09,1, 11.9,1,1, -0.318, 10406.565, 375.087, 52721.900 23/01/15,04:56:34,02,09,1, 11.9,1,1, -0.318, 10406.519, 375.070, 52721.905 23/01/15,04:56:34,03,09,1, 11.9,1,1, -0.318, 10406.562, 375.042, 52721.865 23/01/15,04:56:34,04,09,1, 11.9,1,1, -0.318, 10406.549, 375.034, 52721.885 23/01/15,04:56:34,05,09,1, 11.9,1,1, -0.318, 10406.556, 375.027, 52721.901 23/01/15,04:56:34,06,09,1, 11.9,1,1, -0.318, 10406.552, 375.024, 52721.878 23/01/15,04:56:34,07,09,1, 11.9,1,1, -0.318, 10406.534, 375.007, 52721.913 23/01/15,04:56:34,08,09,1, 11.9,1,1, -0.318, 10406.516, 375.002, 52721.941 23/01/15,04:56:34,09,09,1, 11.9,1,1, -0.318, 10406.524, 375.013, 52721.930 23/01/15,04:56:34,10,09,1, 11.9,1,1, -0.318, 10406.534, 375.014, 52721.946 23/01/15,04:56:34,11,09,1, 11.9,1,1, -0.318, 10406.512, 374.988, 52721.947 23/01/15,04:56:34,12,09,1, 11.9,1,1, -0.318, 10406.537, 374.980, 52721.932 23/01/15,04:56:34,13,09,1, 11.9,1,1, -0.318, 10406.514, 374.989, 52721.965 23/01/15,04:56:34,14,09,1, 11.9,1,1, -0.318, 10406.538, 374.987, 52721.966 23/01/15,04:56:34,15,09,1, 11.9,1,1, -0.318, 10406.517, 374.988, 52721.937 23/01/15,04:56:34,16,09,1, 11.9,1,1, -0.318, 10406.538, 374.990, 52722.003 23/01/15,04:56:34,17,09,1, 11.9,1,1, -0.318, 10406.516, 374.984, 52722.042 23/01/15,04:56:34,18,09,1, 11.9,1,1, -0.318, 10406.517, 374.983, 52722.015 23/01/15,04:56:34,19,09,1, 11.9,1,1, -0.318, 10406.530, 374.989, 52721.994 23/01/15,04:56:35,00,10,1, 11.9,1,1, -0.319, 10406.530, 374.989, 52721.994 23/01/15,04:56:35,01,10,1, 11.9,1,1, -0.319, 10406.563, 374.980, 52722.152 23/01/15,04:56:35,02,10,1, 11.9,1,1, -0.319, 10406.479, 375.020, 52722.023 23/01/15,04:56:35,03,10,1, 11.9,1,1, -0.319, 10406.508, 375.030, 52722.088 23/01/15,04:56:35,04,10,1, 11.9,1,1, -0.319, 10406.516, 375.016, 52722.100 23/01/15,04:56:35,05,10,1, 11.9,1,1, -0.319, 10406.507, 375.007, 52722.120 23/01/15,04:56:35,06,10,1, 11.9,1,1, -0.319, 10406.506, 375.023, 52722.107 23/01/15,04:56:35,07,10,1, 11.9,1,1, -0.319, 10406.508, 375.027, 52722.104 23/01/15,04:56:35,08,10,1, 11.9,1,1, -0.319, 10406.527, 375.019, 52722.120 23/01/15,04:56:35,09,10,1, 11.9,1,1, -0.319, 10406.511, 375.025, 52722.125 23/01/15,04:56:35,10,10,1, 11.9,1,1, -0.319, 10406.503, 375.009, 52722.157 23/01/15,04:56:35,11,10,1, 11.9,1,1, -0.319, 10406.507, 375.034, 52722.144 23/01/15,04:56:35,12,10,1, 11.9,1,1, -0.319, 10406.473, 375.016, 52722.131 23/01/15,04:56:35,13,10,1, 11.9,1,1, -0.319, 10406.501, 375.021, 52722.173 23/01/15,04:56:35,14,10,1, 11.9,1,1, -0.319, 10406.527, 375.045, 52722.152 23/01/15,04:56:35,15,10,1, 11.9,1,1, -0.319, 10406.494, 375.018, 52722.132 23/01/15,04:56:35,16,10,1, 11.9,1,1, -0.319, 10406.508, 375.029, 52722.137 23/01/15,04:56:35,17,10,1, 11.9,1,1, -0.319, 10406.502, 375.018, 52722.148 23/01/15,04:56:35,18,10,1, 11.9,1,1, -0.319, 10406.489, 375.050, 52722.180 23/01/15,04:56:35,19,10,1, 11.9,1,1, -0.319, 10406.496, 375.033, 52722.207 23/01/15,04:56:36,00,09,1, 11.9,1,1, -0.319, 10406.488, 375.033, 52722.207 23/01/15,04:56:36,01,09,1, 11.9,1,1, -0.319, 10406.503, 375.026, 52722.210 23/01/15,04:56:36,02,09,1, 11.9,1,1, -0.319, 10406.494, 375.040, 52722.245 23/01/15,04:56:36,03,09,1, 11.9,1,1, -0.319, 10406.500, 375.042, 52722.239 23/01/15,04:56:36,04,09,1, 11.9,1,1, -0.319, 10406.499, 375.040, 52722.224 23/01/15,04:56:36,05,09,1, 11.9,1,1, -0.319, 10406.490, 375.018, 52722.249 23/01/15,04:56:36,06,09,1, 11.9,1,1, -0.319, 10406.496, 375.024, 52722.212 23/01/15,04:56:36,07,09,1, 11.9,1,1, -0.319, 10406.485, 375.030, 52722.243 23/01/15,04:56:36,08,09,1, 11.9,1,1, -0.319, 10406.502, 375.036, 52722.279 23/01/15,04:56:36,09,09,1, 11.9,1,1, -0.319, 10406.469, 375.035, 52722.236 23/01/15,04:56:36,10,09,1, 11.9,1,1, -0.319, 10406.479, 375.048, 52722.293 23/01/15,04:56:36,11,09,1, 11.9,1,1, -0.319, 10406.472, 375.049, 52722.268 23/01/15,04:56:36,12,09,1, 11.9,1,1, -0.319, 10406.492, 375.046, 52722.282 23/01/15,04:56:36,13,09,1, 11.9,1,1, -0.319, 10406.489, 375.090, 52722.287 23/01/15,04:56:36,14,09,1, 11.9,1,1, -0.319, 10406.482, 375.055, 52722.317 23/01/15,04:56:36,15,09,1, 11.9,1,1, -0.319, 10406.480, 375.069, 52722.313 23/01/15,04:56:36,16,09,1, 11.9,1,1, -0.319, 10406.471, 375.064, 52722.368 23/01/15,04:56:36,17,09,1, 11.9,1,1, -0.319, 10406.493, 375.069, 52722.372 23/01/15,04:56:36,18,09,1, 11.9,1,1, -0.319, 10406.495, 375.085, 52722.380 23/01/15,04:56:36,19,09,1, 11.9,1,1, -0.319, 10406.501, 375.073, 52722.411 23/01/15,04:56:37,00,10,1, 11.9,1,1, -0.320, 10406.497, 375.073, 52722.411 23/01/15,04:56:37,01,10,1, 11.9,1,1, -0.320, 10406.473, 375.092, 52722.379 23/01/15,04:56:37,02,10,1, 11.9,1,1, -0.320, 10406.480, 375.087, 52722.433 23/01/15,04:56:37,03,10,1, 11.9,1,1, -0.320, 10406.519, 375.071, 52722.436 23/01/15,04:56:37,04,10,1, 11.9,1,1, -0.320, 10406.501, 375.093, 52722.435 23/01/15,04:56:37,05,10,1, 11.9,1,1, -0.320, 10406.509, 375.125, 52722.462 23/01/15,04:56:37,06,10,1, 11.9,1,1, -0.320, 10406.498, 375.106, 52722.450 23/01/15,04:56:37,07,10,1, 11.9,1,1, -0.320, 10406.508, 375.096, 52722.460 23/01/15,04:56:37,08,10,1, 11.9,1,1, -0.320, 10406.504, 375.137, 52722.464 23/01/15,04:56:37,09,10,1, 11.9,1,1, -0.320, 10406.521, 375.104, 52722.467 23/01/15,04:56:37,10,10,1, 11.9,1,1, -0.320, 10406.494, 375.111, 52722.493 23/01/15,04:56:37,11,10,1, 11.9,1,1, -0.320, 10406.524, 375.072, 52722.486 23/01/15,04:56:37,12,10,1, 11.9,1,1, -0.320, 10406.509, 375.088, 52722.493 23/01/15,04:56:37,13,10,1, 11.9,1,1, -0.320, 10406.512, 375.089, 52722.510 23/01/15,04:56:37,14,10,1, 11.9,1,1, -0.320, 10406.514, 375.060, 52722.517 23/01/15,04:56:37,15,10,1, 11.9,1,1, -0.320, 10406.495, 375.096, 52722.503 23/01/15,04:56:37,16,10,1, 11.9,1,1, -0.320, 10406.520, 375.088, 52722.495 23/01/15,04:56:37,17,10,1, 11.9,1,1, -0.320, 10406.512, 375.075, 52722.485 23/01/15,04:56:37,18,10,1, 11.9,1,1, -0.320, 10406.512, 375.071, 52722.483 23/01/15,04:56:37,19,10,1, 11.9,1,1, -0.320, 10406.530, 375.052, 52722.502 23/01/15,04:56:38,00,08,1, 11.8,1,1, -0.320, 10406.522, 375.052, 52722.502 23/01/15,04:56:38,01,08,1, 11.8,1,1, -0.320, 10406.521, 375.046, 52722.527 23/01/15,04:56:38,02,08,1, 11.8,1,1, -0.320, 10406.537, 375.028, 52722.510 23/01/15,04:56:38,03,08,1, 11.8,1,1, -0.320, 10406.500, 375.046, 52722.539 23/01/15,04:56:38,04,08,1, 11.8,1,1, -0.320, 10406.510, 375.036, 52722.498 23/01/15,04:56:38,05,08,1, 11.8,1,1, -0.320, 10406.506, 375.050, 52722.529 23/01/15,04:56:38,06,08,1, 11.8,1,1, -0.320, 10406.524, 375.057, 52722.526 23/01/15,04:56:38,07,08,1, 11.8,1,1, -0.320, 10406.518, 375.054, 52722.563 23/01/15,04:56:38,08,08,1, 11.8,1,1, -0.320, 10406.524, 375.057, 52722.558 23/01/15,04:56:38,09,08,1, 11.8,1,1, -0.320, 10406.520, 375.067, 52722.554 23/01/15,04:56:38,10,08,1, 11.8,1,1, -0.320, 10406.528, 375.070, 52722.606 23/01/15,04:56:38,11,08,1, 11.8,1,1, -0.320, 10406.547, 375.055, 52722.564 23/01/15,04:56:38,12,08,1, 11.8,1,1, -0.320, 10406.517, 375.046, 52722.667 23/01/15,04:56:38,13,08,1, 11.8,1,1, -0.320, 10406.561, 375.068, 52722.538 23/01/15,04:56:38,14,08,1, 11.8,1,1, -0.320, 10406.547, 375.050, 52722.558 23/01/15,04:56:38,15,08,1, 11.8,1,1, -0.320, 10406.573, 375.063, 52722.587 23/01/15,04:56:38,16,08,1, 11.8,1,1, -0.320, 10406.551, 375.064, 52722.585 23/01/15,04:56:38,17,08,1, 11.8,1,1, -0.320, 10406.544, 375.068, 52722.611 23/01/15,04:56:38,18,08,1, 11.8,1,1, -0.320, 10406.573, 375.055, 52722.572 23/01/15,04:56:38,19,08,1, 11.8,1,1, -0.320, 10406.558, 375.052, 52722.592 23/01/15,04:56:39,00,09,1, 11.9,1,1, -0.321, 10406.555, 375.052, 52722.592 23/01/15,04:56:39,01,09,1, 11.9,1,1, -0.321, 10406.530, 375.058, 52722.621 23/01/15,04:56:39,02,09,1, 11.9,1,1, -0.321, 10406.545, 375.057, 52722.605 23/01/15,04:56:39,03,09,1, 11.9,1,1, -0.321, 10406.544, 375.056, 52722.641 23/01/15,04:56:39,04,09,1, 11.9,1,1, -0.321, 10406.538, 375.085, 52722.647 23/01/15,04:56:39,05,09,1, 11.9,1,1, -0.321, 10406.543, 375.028, 52722.632 23/01/15,04:56:39,06,09,1, 11.9,1,1, -0.321, 10406.520, 375.057, 52722.508 23/01/15,04:56:39,07,09,1, 11.9,1,1, -0.321, 10406.522, 375.061, 52722.693 23/01/15,04:56:39,08,09,1, 11.9,1,1, -0.321, 10406.514, 375.052, 52722.719 23/01/15,04:56:39,09,09,1, 11.9,1,1, -0.321, 10406.529, 375.049, 52722.720 23/01/15,04:56:39,10,09,1, 11.9,1,1, -0.321, 10406.531, 375.075, 52722.685 23/01/15,04:56:39,11,09,1, 11.9,1,1, -0.321, 10406.533, 375.061, 52722.702 23/01/15,04:56:39,12,09,1, 11.9,1,1, -0.321, 10406.523, 375.070, 52722.717 23/01/15,04:56:39,13,09,1, 11.9,1,1, -0.321, 10406.532, 375.056, 52722.681 23/01/15,04:56:39,14,09,1, 11.9,1,1, -0.321, 10406.533, 375.071, 52722.704 23/01/15,04:56:39,15,09,1, 11.9,1,1, -0.321, 10406.517, 375.056, 52722.728 23/01/15,04:56:39,16,09,1, 11.9,1,1, -0.321, 10406.535, 375.058, 52722.739 23/01/15,04:56:39,17,09,1, 11.9,1,1, -0.321, 10406.547, 375.060, 52722.713 23/01/15,04:56:39,18,09,1, 11.9,1,1, -0.321, 10406.512, 375.057, 52722.699 23/01/15,04:56:39,19,09,1, 11.9,1,1, -0.321, 10406.546, 375.048, 52722.738 23/01/15,04:56:40,00,09,1, 11.9,1,1, -0.320, 10406.538, 375.048, 52722.738 23/01/15,04:56:40,01,09,1, 11.9,1,1, -0.320, 10406.526, 375.057, 52722.707 23/01/15,04:56:40,02,09,1, 11.9,1,1, -0.320, 10406.535, 375.095, 52722.725 23/01/15,04:56:40,03,09,1, 11.9,1,1, -0.320, 10406.539, 375.070, 52722.733 23/01/15,04:56:40,04,09,1, 11.9,1,1, -0.320, 10406.529, 375.077, 52722.735 23/01/15,04:56:40,05,09,1, 11.9,1,1, -0.320, 10406.551, 375.094, 52722.726 23/01/15,04:56:40,06,09,1, 11.9,1,1, -0.320, 10406.544, 375.094, 52722.730 23/01/15,04:56:40,07,09,1, 11.9,1,1, -0.320, 10406.555, 375.110, 52722.761 23/01/15,04:56:40,08,09,1, 11.9,1,1, -0.320, 10406.551, 375.108, 52722.744 23/01/15,04:56:40,09,09,1, 11.9,1,1, -0.320, 10406.543, 375.102, 52722.772 23/01/15,04:56:40,10,09,1, 11.9,1,1, -0.320, 10406.557, 375.128, 52722.786 23/01/15,04:56:40,11,09,1, 11.9,1,1, -0.320, 10406.565, 375.156, 52722.764 23/01/15,04:56:40,12,09,1, 11.9,1,1, -0.320, 10406.567, 375.173, 52722.770 23/01/15,04:56:40,13,09,1, 11.9,1,1, -0.320, 10406.571, 375.178, 52722.803 23/01/15,04:56:40,14,09,1, 11.9,1,1, -0.320, 10406.557, 375.182, 52722.823 23/01/15,04:56:40,15,09,1, 11.9,1,1, -0.320, 10406.561, 375.192, 52722.783 23/01/15,04:56:40,16,09,1, 11.9,1,1, -0.320, 10406.570, 375.204, 52722.800 23/01/15,04:56:40,17,09,1, 11.9,1,1, -0.320, 10406.557, 375.212, 52722.849 23/01/15,04:56:40,18,09,1, 11.9,1,1, -0.320, 10406.570, 375.211, 52722.794 23/01/15,04:56:40,19,09,1, 11.9,1,1, -0.320, 10406.598, 375.238, 52722.847 23/01/15,04:56:41,00,09,1, 11.9,1,1, -0.322, 10406.597, 375.238, 52722.847 23/01/15,04:56:41,01,09,1, 11.9,1,1, -0.322, 10406.594, 375.238, 52722.884 23/01/15,04:56:41,02,09,1, 11.9,1,1, -0.322, 10406.597, 375.219, 52722.870 23/01/15,04:56:41,03,09,1, 11.9,1,1, -0.322, 10406.570, 375.252, 52722.859 23/01/15,04:56:41,04,09,1, 11.9,1,1, -0.322, 10406.599, 375.256, 52722.864 23/01/15,04:56:41,05,09,1, 11.9,1,1, -0.322, 10406.589, 375.253, 52722.874 23/01/15,04:56:41,06,09,1, 11.9,1,1, -0.322, 10406.599, 375.276, 52722.855 23/01/15,04:56:41,07,09,1, 11.9,1,1, -0.322, 10406.587, 375.254, 52722.842 23/01/15,04:56:41,08,09,1, 11.9,1,1, -0.322, 10406.600, 375.288, 52722.848 23/01/15,04:56:41,09,09,1, 11.9,1,1, -0.322, 10406.587, 375.292, 52722.918 23/01/15,04:56:41,10,09,1, 11.9,1,1, -0.322, 10406.627, 375.285, 52722.924 23/01/15,04:56:41,11,09,1, 11.9,1,1, -0.322, 10406.619, 375.322, 52722.912 23/01/15,04:56:41,12,09,1, 11.9,1,1, -0.322, 10406.665, 375.312, 52722.706 23/01/15,04:56:41,13,09,1, 11.9,1,1, -0.322, 10406.638, 375.345, 52722.847 23/01/15,04:56:41,14,09,1, 11.9,1,1, -0.322, 10406.617, 375.345, 52722.869 23/01/15,04:56:41,15,09,1, 11.9,1,1, -0.322, 10406.631, 375.344, 52722.865 23/01/15,04:56:41,16,09,1, 11.9,1,1, -0.322, 10406.650, 375.370, 52722.902 23/01/15,04:56:41,17,09,1, 11.9,1,1, -0.322, 10406.639, 375.369, 52722.953 23/01/15,04:56:41,18,09,1, 11.9,1,1, -0.322, 10406.632, 375.402, 52722.899 23/01/15,04:56:41,19,09,1, 11.9,1,1, -0.322, 10406.655, 375.395, 52722.918 23/01/15,04:56:42,00,10,1, 11.9,1,1, -0.322, 10406.647, 375.395, 52722.918 23/01/15,04:56:42,01,10,1, 11.9,1,1, -0.322, 10406.679, 375.424, 52722.960 23/01/15,04:56:42,02,10,1, 11.9,1,1, -0.322, 10406.696, 375.444, 52722.974 23/01/15,04:56:42,03,10,1, 11.9,1,1, -0.322, 10406.683, 375.445, 52722.972 23/01/15,04:56:42,04,10,1, 11.9,1,1, -0.322, 10406.678, 375.455, 52722.958 23/01/15,04:56:42,05,10,1, 11.9,1,1, -0.322, 10406.699, 375.486, 52722.990 23/01/15,04:56:42,06,10,1, 11.9,1,1, -0.322, 10406.706, 375.532, 52723.001 23/01/15,04:56:42,07,10,1, 11.9,1,1, -0.322, 10406.704, 375.521, 52723.005 23/01/15,04:56:42,08,10,1, 11.9,1,1, -0.322, 10406.728, 375.542, 52722.989 23/01/15,04:56:42,09,10,1, 11.9,1,1, -0.322, 10406.733, 375.533, 52723.016 23/01/15,04:56:42,10,10,1, 11.9,1,1, -0.322, 10406.730, 375.587, 52723.008 23/01/15,04:56:42,11,10,1, 11.9,1,1, -0.322, 10406.746, 375.566, 52723.055 23/01/15,04:56:42,12,10,1, 11.9,1,1, -0.322, 10406.755, 375.620, 52723.056 23/01/15,04:56:42,13,10,1, 11.9,1,1, -0.322, 10406.762, 375.601, 52723.037 23/01/15,04:56:42,14,10,1, 11.9,1,1, -0.322, 10406.751, 375.629, 52723.064 23/01/15,04:56:42,15,10,1, 11.9,1,1, -0.322, 10406.778, 375.648, 52723.058 23/01/15,04:56:42,16,10,1, 11.9,1,1, -0.322, 10406.806, 375.654, 52723.058 23/01/15,04:56:42,17,10,1, 11.9,1,1, -0.322, 10406.809, 375.664, 52723.090 23/01/15,04:56:42,18,10,1, 11.9,1,1, -0.322, 10406.799, 375.685, 52723.044 23/01/15,04:56:42,19,10,1, 11.9,1,1, -0.322, 10406.840, 375.682, 52723.045 23/01/15,04:56:43,00,10,1, 11.9,1,1, -0.323, 10406.839, 375.682, 52723.045 23/01/15,04:56:43,01,10,1, 11.9,1,1, -0.323, 10406.843, 375.713, 52723.026 23/01/15,04:56:43,02,10,1, 11.9,1,1, -0.323, 10406.846, 375.743, 52723.072 23/01/15,04:56:43,03,10,1, 11.9,1,1, -0.323, 10406.869, 375.761, 52723.050 23/01/15,04:56:43,04,10,1, 11.9,1,1, -0.323, 10406.876, 375.756, 52723.058 23/01/15,04:56:43,05,10,1, 11.9,1,1, -0.323, 10406.884, 375.755, 52723.064 23/01/15,04:56:43,06,10,1, 11.9,1,1, -0.323, 10406.878, 375.773, 52723.069 23/01/15,04:56:43,07,10,1, 11.9,1,1, -0.323, 10406.903, 375.802, 52723.072 23/01/15,04:56:43,08,10,1, 11.9,1,1, -0.323, 10406.907, 375.829, 52723.066 23/01/15,04:56:43,09,10,1, 11.9,1,1, -0.323, 10406.882, 375.846, 52723.045 23/01/15,04:56:43,10,10,1, 11.9,1,1, -0.323, 10406.922, 375.860, 52723.076 23/01/15,04:56:43,11,10,1, 11.9,1,1, -0.323, 10406.913, 375.870, 52723.309 23/01/15,04:56:43,12,10,1, 11.9,1,1, -0.323, 10406.912, 375.885, 52723.095 23/01/15,04:56:43,13,10,1, 11.9,1,1, -0.323, 10406.982, 375.911, 52723.110 23/01/15,04:56:43,14,10,1, 11.9,1,1, -0.323, 10406.978, 375.896, 52723.065 23/01/15,04:56:43,15,10,1, 11.9,1,1, -0.323, 10406.976, 375.960, 52723.089 23/01/15,04:56:43,16,10,1, 11.9,1,1, -0.323, 10406.988, 375.979, 52723.092 23/01/15,04:56:43,17,10,1, 11.9,1,1, -0.323, 10407.024, 375.998, 52723.070 23/01/15,04:56:43,18,10,1, 11.9,1,1, -0.323, 10407.029, 376.021, 52723.095 23/01/15,04:56:43,19,10,1, 11.9,1,1, -0.323, 10407.058, 376.033, 52723.099 23/01/15,04:56:44,00,09,1, 11.9,1,1, -0.321, 10407.056, 376.033, 52723.099 23/01/15,04:56:44,01,09,1, 11.9,1,1, -0.321, 10407.052, 376.069, 52723.088 23/01/15,04:56:44,02,09,1, 11.9,1,1, -0.321, 10407.089, 376.101, 52723.113 23/01/15,04:56:44,03,09,1, 11.9,1,1, -0.321, 10407.105, 376.146, 52723.086 23/01/15,04:56:44,04,09,1, 11.9,1,1, -0.321, 10407.126, 376.167, 52723.100 23/01/15,04:56:44,05,09,1, 11.9,1,1, -0.321, 10407.118, 376.179, 52723.121 23/01/15,04:56:44,06,09,1, 11.9,1,1, -0.321, 10407.125, 376.216, 52723.119 23/01/15,04:56:44,07,09,1, 11.9,1,1, -0.321, 10407.168, 376.240, 52723.136 23/01/15,04:56:44,08,09,1, 11.9,1,1, -0.321, 10407.183, 376.272, 52723.128 23/01/15,04:56:44,09,09,1, 11.9,1,1, -0.321, 10407.206, 376.280, 52723.132 23/01/15,04:56:44,10,09,1, 11.9,1,1, -0.321, 10407.200, 376.320, 52723.155 23/01/15,04:56:44,11,09,1, 11.9,1,1, -0.321, 10407.219, 376.326, 52723.128 23/01/15,04:56:44,12,09,1, 11.9,1,1, -0.321, 10407.223, 376.341, 52723.131 23/01/15,04:56:44,13,09,1, 11.9,1,1, -0.321, 10407.266, 376.362, 52723.156 23/01/15,04:56:44,14,09,1, 11.9,1,1, -0.321, 10407.263, 376.377, 52723.128 23/01/15,04:56:44,15,09,1, 11.9,1,1, -0.321, 10407.294, 376.436, 52723.149 23/01/15,04:56:44,16,09,1, 11.9,1,1, -0.321, 10407.303, 376.436, 52723.126 23/01/15,04:56:44,17,09,1, 11.9,1,1, -0.321, 10407.340, 376.463, 52723.111 23/01/15,04:56:44,18,09,1, 11.9,1,1, -0.321, 10407.330, 376.489, 52723.132 23/01/15,04:56:44,19,09,1, 11.9,1,1, -0.321, 10407.349, 376.491, 52723.161 23/01/15,04:56:45,00,09,1, 11.9,1,1, -0.323, 10407.348, 376.491, 52723.161 23/01/15,04:56:45,01,09,1, 11.9,1,1, -0.323, 10407.377, 376.532, 52723.139 23/01/15,04:56:45,02,09,1, 11.9,1,1, -0.323, 10407.404, 376.552, 52723.110 23/01/15,04:56:45,03,09,1, 11.9,1,1, -0.323, 10407.424, 376.576, 52723.132 23/01/15,04:56:45,04,09,1, 11.9,1,1, -0.323, 10407.435, 376.578, 52723.092 23/01/15,04:56:45,05,09,1, 11.9,1,1, -0.323, 10407.452, 376.611, 52723.129 23/01/15,04:56:45,06,09,1, 11.9,1,1, -0.323, 10407.469, 376.615, 52723.106 23/01/15,04:56:45,07,09,1, 11.9,1,1, -0.323, 10407.482, 376.661, 52723.118 23/01/15,04:56:45,08,09,1, 11.9,1,1, -0.323, 10407.500, 376.662, 52723.103 23/01/15,04:56:45,09,09,1, 11.9,1,1, -0.323, 10407.494, 376.698, 52723.060 23/01/15,04:56:45,10,09,1, 11.9,1,1, -0.323, 10407.566, 376.684, 52723.098 23/01/15,04:56:45,11,09,1, 11.9,1,1, -0.323, 10407.554, 376.716, 52723.074 23/01/15,04:56:45,12,09,1, 11.9,1,1, -0.323, 10407.574, 376.729, 52723.070 23/01/15,04:56:45,13,09,1, 11.9,1,1, -0.323, 10407.594, 376.761, 52723.089 23/01/15,04:56:45,14,09,1, 11.9,1,1, -0.323, 10407.609, 376.775, 52723.106 23/01/15,04:56:45,15,09,1, 11.9,1,1, -0.323, 10407.629, 376.814, 52723.126 23/01/15,04:56:45,16,09,1, 11.9,1,1, -0.323, 10407.653, 376.845, 52723.087 23/01/15,04:56:45,17,09,1, 11.9,1,1, -0.323, 10407.645, 376.848, 52723.336 23/01/15,04:56:45,18,09,1, 11.9,1,1, -0.323, 10407.703, 376.865, 52723.154 23/01/15,04:56:45,19,09,1, 11.9,1,1, -0.323, 10407.745, 376.921, 52723.125 23/01/15,04:56:46,00,10,1, 11.9,1,1, -0.322, 10407.740, 376.921, 52723.125 23/01/15,04:56:46,01,10,1, 11.9,1,1, -0.322, 10407.769, 376.957, 52723.122 23/01/15,04:56:46,02,10,1, 11.9,1,1, -0.322, 10407.792, 376.996, 52723.115 23/01/15,04:56:46,03,10,1, 11.9,1,1, -0.322, 10407.811, 377.012, 52723.133 23/01/15,04:56:46,04,10,1, 11.9,1,1, -0.322, 10407.821, 377.021, 52723.096 23/01/15,04:56:46,05,10,1, 11.9,1,1, -0.322, 10407.850, 377.077, 52723.127 23/01/15,04:56:46,06,10,1, 11.9,1,1, -0.322, 10407.856, 377.090, 52723.152 23/01/15,04:56:46,07,10,1, 11.9,1,1, -0.322, 10407.859, 377.114, 52723.131 23/01/15,04:56:46,08,10,1, 11.9,1,1, -0.322, 10407.887, 377.126, 52723.097 23/01/15,04:56:46,09,10,1, 11.9,1,1, -0.322, 10407.937, 377.150, 52723.153 23/01/15,04:56:46,10,10,1, 11.9,1,1, -0.322, 10407.946, 377.191, 52723.154 23/01/15,04:56:46,11,10,1, 11.9,1,1, -0.322, 10407.982, 377.209, 52723.161 23/01/15,04:56:46,12,10,1, 11.9,1,1, -0.322, 10407.996, 377.240, 52723.136 23/01/15,04:56:46,13,10,1, 11.9,1,1, -0.322, 10408.004, 377.244, 52723.135 23/01/15,04:56:46,14,10,1, 11.9,1,1, -0.322, 10408.020, 377.274, 52723.156 23/01/15,04:56:46,15,10,1, 11.9,1,1, -0.322, 10408.041, 377.272, 52723.143 23/01/15,04:56:46,16,10,1, 11.9,1,1, -0.322, 10408.076, 377.303, 52723.162 23/01/15,04:56:46,17,10,1, 11.9,1,1, -0.322, 10408.090, 377.330, 52723.140 23/01/15,04:56:46,18,10,1, 11.9,1,1, -0.322, 10408.084, 377.344, 52723.133 23/01/15,04:56:46,19,10,1, 11.9,1,1, -0.322, 10408.107, 377.384, 52723.151 23/01/15,04:56:47,00,09,1, 11.8,1,1, -0.319, 10408.107, 377.384, 52723.151 23/01/15,04:56:47,01,09,1, 11.8,1,1, -0.319, 10408.176, 377.421, 52723.147 23/01/15,04:56:47,02,09,1, 11.8,1,1, -0.319, 10408.199, 377.449, 52723.141 23/01/15,04:56:47,03,09,1, 11.8,1,1, -0.319, 10408.205, 377.463, 52723.158 23/01/15,04:56:47,04,09,1, 11.8,1,1, -0.319, 10408.221, 377.483, 52723.130 23/01/15,04:56:47,05,09,1, 11.8,1,1, -0.319, 10408.227, 377.502, 52723.118 23/01/15,04:56:47,06,09,1, 11.8,1,1, -0.319, 10408.266, 377.533, 52723.148 23/01/15,04:56:47,07,09,1, 11.8,1,1, -0.319, 10408.268, 377.570, 52723.144 23/01/15,04:56:47,08,09,1, 11.8,1,1, -0.319, 10408.313, 377.603, 52723.155 23/01/15,04:56:47,09,09,1, 11.8,1,1, -0.319, 10408.330, 377.628, 52723.131 23/01/15,04:56:47,10,09,1, 11.8,1,1, -0.319, 10408.357, 377.655, 52723.132 23/01/15,04:56:47,11,09,1, 11.8,1,1, -0.319, 10408.383, 377.693, 52723.165 23/01/15,04:56:47,12,09,1, 11.8,1,1, -0.319, 10408.388, 377.721, 52723.165 23/01/15,04:56:47,13,09,1, 11.8,1,1, -0.319, 10408.442, 377.728, 52723.182 23/01/15,04:56:47,14,09,1, 11.8,1,1, -0.319, 10408.447, 377.773, 52723.165 23/01/15,04:56:47,15,09,1, 11.8,1,1, -0.319, 10408.496, 377.795, 52723.175 23/01/15,04:56:47,16,09,1, 11.8,1,1, -0.319, 10408.501, 377.829, 52723.160 23/01/15,04:56:47,17,09,1, 11.8,1,1, -0.319, 10408.551, 377.850, 52723.163 23/01/15,04:56:47,18,09,1, 11.8,1,1, -0.319, 10408.550, 377.859, 52723.192 23/01/15,04:56:47,19,09,1, 11.8,1,1, -0.319, 10408.553, 377.905, 52723.173 23/01/15,04:56:48,00,10,1, 11.9,1,1, -0.323, 10408.549, 377.905, 52723.173 23/01/15,04:56:48,01,10,1, 11.9,1,1, -0.323, 10408.604, 377.949, 52723.212 23/01/15,04:56:48,02,10,1, 11.9,1,1, -0.323, 10408.622, 377.984, 52723.158 23/01/15,04:56:48,03,10,1, 11.9,1,1, -0.323, 10408.646, 378.028, 52723.201 23/01/15,04:56:48,04,10,1, 11.9,1,1, -0.323, 10408.667, 378.047, 52723.175 23/01/15,04:56:48,05,10,1, 11.9,1,1, -0.323, 10408.696, 378.052, 52723.184 23/01/15,04:56:48,06,10,1, 11.9,1,1, -0.323, 10408.693, 378.098, 52723.197 23/01/15,04:56:48,07,10,1, 11.9,1,1, -0.323, 10408.686, 378.128, 52723.189 23/01/15,04:56:48,08,10,1, 11.9,1,1, -0.323, 10408.741, 378.140, 52723.175 23/01/15,04:56:48,09,10,1, 11.9,1,1, -0.323, 10408.753, 378.151, 52723.187 23/01/15,04:56:48,10,10,1, 11.9,1,1, -0.323, 10408.778, 378.181, 52723.233 23/01/15,04:56:48,11,10,1, 11.9,1,1, -0.323, 10408.809, 378.184, 52723.229 23/01/15,04:56:48,12,10,1, 11.9,1,1, -0.323, 10408.819, 378.220, 52723.231 23/01/15,04:56:48,13,10,1, 11.9,1,1, -0.323, 10408.855, 378.239, 52723.215 23/01/15,04:56:48,14,10,1, 11.9,1,1, -0.323, 10408.871, 378.259, 52723.228 23/01/15,04:56:48,15,10,1, 11.9,1,1, -0.323, 10408.873, 378.291, 52723.217 23/01/15,04:56:48,16,10,1, 11.9,1,1, -0.323, 10408.902, 378.322, 52723.220 23/01/15,04:56:48,17,10,1, 11.9,1,1, -0.323, 10408.924, 378.333, 52723.210 23/01/15,04:56:48,18,10,1, 11.9,1,1, -0.323, 10408.924, 378.349, 52723.252 23/01/15,04:56:48,19,10,1, 11.9,1,1, -0.323, 10408.939, 378.379, 52723.245 23/01/15,04:56:49,00,10,1, 11.8,1,1, -0.321, 10408.933, 378.379, 52723.245 23/01/15,04:56:49,01,10,1, 11.8,1,1, -0.321, 10408.972, 378.438, 52723.253 23/01/15,04:56:49,02,10,1, 11.8,1,1, -0.321, 10408.984, 378.454, 52723.256 23/01/15,04:56:49,03,10,1, 11.8,1,1, -0.321, 10409.024, 378.487, 52723.261 23/01/15,04:56:49,04,10,1, 11.8,1,1, -0.321, 10409.041, 378.514, 52723.224 23/01/15,04:56:49,05,10,1, 11.8,1,1, -0.321, 10409.060, 378.519, 52723.246 23/01/15,04:56:49,06,10,1, 11.8,1,1, -0.321, 10409.075, 378.574, 52723.257 23/01/15,04:56:49,07,10,1, 11.8,1,1, -0.321, 10409.114, 378.578, 52723.246 23/01/15,04:56:49,08,10,1, 11.8,1,1, -0.321, 10409.117, 378.632, 52723.288 23/01/15,04:56:49,09,10,1, 11.8,1,1, -0.321, 10409.125, 378.636, 52723.280 23/01/15,04:56:49,10,10,1, 11.8,1,1, -0.321, 10409.133, 378.650, 52723.237 23/01/15,04:56:49,11,10,1, 11.8,1,1, -0.321, 10409.165, 378.694, 52723.290 23/01/15,04:56:49,12,10,1, 11.8,1,1, -0.321, 10409.176, 378.708, 52723.254 23/01/15,04:56:49,13,10,1, 11.8,1,1, -0.321, 10409.200, 378.727, 52723.271 23/01/15,04:56:49,14,10,1, 11.8,1,1, -0.321, 10409.207, 378.733, 52723.260 23/01/15,04:56:49,15,10,1, 11.8,1,1, -0.321, 10409.222, 378.766, 52723.286 23/01/15,04:56:49,16,10,1, 11.8,1,1, -0.321, 10409.240, 378.790, 52723.280 23/01/15,04:56:49,17,10,1, 11.8,1,1, -0.321, 10409.256, 378.826, 52723.272 23/01/15,04:56:49,18,10,1, 11.8,1,1, -0.321, 10409.248, 378.827, 52723.214 23/01/15,04:56:49,19,10,1, 11.8,1,1, -0.321, 10409.275, 378.851, 52723.281 23/01/15,04:56:50,00,11,1, 11.8,1,1, -0.322, 10409.275, 378.851, 52723.281 23/01/15,04:56:50,01,11,1, 11.8,1,1, -0.322, 10409.298, 378.877, 52723.263 23/01/15,04:56:50,02,11,1, 11.8,1,1, -0.322, 10409.301, 378.911, 52723.323 23/01/15,04:56:50,03,11,1, 11.8,1,1, -0.322, 10409.300, 378.943, 52723.293 23/01/15,04:56:50,04,11,1, 11.8,1,1, -0.322, 10409.324, 378.947, 52723.309 23/01/15,04:56:50,05,11,1, 11.8,1,1, -0.322, 10409.355, 378.957, 52723.295 23/01/15,04:56:50,06,11,1, 11.8,1,1, -0.322, 10409.357, 378.986, 52723.283 23/01/15,04:56:50,07,11,1, 11.8,1,1, -0.322, 10409.342, 379.010, 52723.259 23/01/15,04:56:50,08,11,1, 11.8,1,1, -0.322, 10409.392, 379.000, 52723.289 23/01/15,04:56:50,09,11,1, 11.8,1,1, -0.322, 10409.387, 379.011, 52723.310 23/01/15,04:56:50,10,11,1, 11.8,1,1, -0.322, 10409.370, 379.060, 52723.495 23/01/15,04:56:50,11,11,1, 11.8,1,1, -0.322, 10409.414, 379.062, 52723.372 23/01/15,04:56:50,12,11,1, 11.8,1,1, -0.322, 10409.416, 379.092, 52723.331 23/01/15,04:56:50,13,11,1, 11.8,1,1, -0.322, 10409.425, 379.097, 52723.328 23/01/15,04:56:50,14,11,1, 11.8,1,1, -0.322, 10409.442, 379.123, 52723.325 23/01/15,04:56:50,15,11,1, 11.8,1,1, -0.322, 10409.432, 379.138, 52723.277 23/01/15,04:56:50,16,11,1, 11.8,1,1, -0.322, 10409.448, 379.158, 52723.294 23/01/15,04:56:50,17,11,1, 11.8,1,1, -0.322, 10409.459, 379.198, 52723.297 23/01/15,04:56:50,18,11,1, 11.8,1,1, -0.322, 10409.479, 379.195, 52723.293 23/01/15,04:56:50,19,11,1, 11.8,1,1, -0.322, 10409.474, 379.234, 52723.309 23/01/15,04:56:51,00,11,1, 11.9,1,1, -0.323, 10409.467, 379.234, 52723.309 23/01/15,04:56:51,01,11,1, 11.9,1,1, -0.323, 10409.487, 379.269, 52723.293 23/01/15,04:56:51,02,11,1, 11.9,1,1, -0.323, 10409.495, 379.295, 52723.309 23/01/15,04:56:51,03,11,1, 11.9,1,1, -0.323, 10409.485, 379.295, 52723.297 23/01/15,04:56:51,04,11,1, 11.9,1,1, -0.323, 10409.518, 379.335, 52723.327 23/01/15,04:56:51,05,11,1, 11.9,1,1, -0.323, 10409.522, 379.346, 52723.315 23/01/15,04:56:51,06,11,1, 11.9,1,1, -0.323, 10409.520, 379.370, 52723.328 23/01/15,04:56:51,07,11,1, 11.9,1,1, -0.323, 10409.527, 379.365, 52723.345 23/01/15,04:56:51,08,11,1, 11.9,1,1, -0.323, 10409.540, 379.392, 52723.291 23/01/15,04:56:51,09,11,1, 11.9,1,1, -0.323, 10409.553, 379.416, 52723.324 23/01/15,04:56:51,10,11,1, 11.9,1,1, -0.323, 10409.542, 379.452, 52723.321 23/01/15,04:56:51,11,11,1, 11.9,1,1, -0.323, 10409.556, 379.434, 52723.345 23/01/15,04:56:51,12,11,1, 11.9,1,1, -0.323, 10409.544, 379.456, 52723.364 23/01/15,04:56:51,13,11,1, 11.9,1,1, -0.323, 10409.587, 379.477, 52723.321 23/01/15,04:56:51,14,11,1, 11.9,1,1, -0.323, 10409.580, 379.471, 52723.326 23/01/15,04:56:51,15,11,1, 11.9,1,1, -0.323, 10409.583, 379.499, 52723.320 23/01/15,04:56:51,16,11,1, 11.9,1,1, -0.323, 10409.572, 379.525, 52723.325 23/01/15,04:56:51,17,11,1, 11.9,1,1, -0.323, 10409.582, 379.544, 52723.329 23/01/15,04:56:51,18,11,1, 11.9,1,1, -0.323, 10409.598, 379.543, 52723.357 23/01/15,04:56:51,19,11,1, 11.9,1,1, -0.323, 10409.575, 379.568, 52723.334 23/01/15,04:56:52,00,10,1, 11.9,1,1, -0.325, 10409.567, 379.568, 52723.334 23/01/15,04:56:52,01,10,1, 11.9,1,1, -0.325, 10409.599, 379.594, 52723.325 23/01/15,04:56:52,02,10,1, 11.9,1,1, -0.325, 10409.602, 379.581, 52723.339 23/01/15,04:56:52,03,10,1, 11.9,1,1, -0.325, 10409.619, 379.603, 52723.339 23/01/15,04:56:52,04,10,1, 11.9,1,1, -0.325, 10409.620, 379.619, 52723.383 23/01/15,04:56:52,05,10,1, 11.9,1,1, -0.325, 10409.646, 379.611, 52723.349 23/01/15,04:56:52,06,10,1, 11.9,1,1, -0.325, 10409.617, 379.672, 52723.315 23/01/15,04:56:52,07,10,1, 11.9,1,1, -0.325, 10409.632, 379.673, 52723.284 23/01/15,04:56:52,08,10,1, 11.9,1,1, -0.325, 10409.643, 379.674, 52723.355 23/01/15,04:56:52,09,10,1, 11.9,1,1, -0.325, 10409.645, 379.693, 52723.330 23/01/15,04:56:52,10,10,1, 11.9,1,1, -0.325, 10409.661, 379.705, 52723.335 23/01/15,04:56:52,11,10,1, 11.9,1,1, -0.325, 10409.684, 379.708, 52723.332 23/01/15,04:56:52,12,10,1, 11.9,1,1, -0.325, 10409.679, 379.742, 52723.330 23/01/15,04:56:52,13,10,1, 11.9,1,1, -0.325, 10409.672, 379.753, 52723.344 23/01/15,04:56:52,14,10,1, 11.9,1,1, -0.325, 10409.709, 379.760, 52723.347 23/01/15,04:56:52,15,10,1, 11.9,1,1, -0.325, 10409.706, 379.775, 52723.333 23/01/15,04:56:52,16,10,1, 11.9,1,1, -0.325, 10409.711, 379.810, 52723.306 23/01/15,04:56:52,17,10,1, 11.9,1,1, -0.325, 10409.730, 379.798, 52723.324 23/01/15,04:56:52,18,10,1, 11.9,1,1, -0.325, 10409.727, 379.823, 52723.341 23/01/15,04:56:52,19,10,1, 11.9,1,1, -0.325, 10409.730, 379.823, 52723.359 23/01/15,04:56:53,00,10,1, 11.9,1,1, -0.323, 10409.726, 379.823, 52723.359 23/01/15,04:56:53,01,10,1, 11.9,1,1, -0.323, 10409.751, 379.834, 52723.334 23/01/15,04:56:53,02,10,1, 11.9,1,1, -0.323, 10409.762, 379.848, 52723.336 23/01/15,04:56:53,03,10,1, 11.9,1,1, -0.323, 10409.757, 379.841, 52723.340 23/01/15,04:56:53,04,10,1, 11.9,1,1, -0.323, 10409.776, 379.850, 52723.305 23/01/15,04:56:53,05,10,1, 11.9,1,1, -0.323, 10409.780, 379.835, 52723.328 23/01/15,04:56:53,06,10,1, 11.9,1,1, -0.323, 10409.765, 379.886, 52723.323 23/01/15,04:56:53,07,10,1, 11.9,1,1, -0.323, 10409.791, 379.876, 52723.326 23/01/15,04:56:53,08,10,1, 11.9,1,1, -0.323, 10409.818, 379.892, 52723.316 23/01/15,04:56:53,09,10,1, 11.9,1,1, -0.323, 10409.806, 379.845, 52723.285 23/01/15,04:56:53,10,10,1, 11.9,1,1, -0.323, 10409.821, 379.864, 52723.267 23/01/15,04:56:53,11,10,1, 11.9,1,1, -0.323, 10409.813, 379.861, 52723.291 23/01/15,04:56:53,12,10,1, 11.9,1,1, -0.323, 10409.794, 379.845, 52723.245 23/01/15,04:56:53,13,10,1, 11.9,1,1, -0.323, 10409.816, 379.856, 52723.239 23/01/15,04:56:53,14,10,1, 11.9,1,1, -0.323, 10409.818, 379.861, 52723.249 23/01/15,04:56:53,15,10,1, 11.9,1,1, -0.323, 10409.830, 379.861, 52723.238 23/01/15,04:56:53,16,10,1, 11.9,1,1, -0.323, 10409.835, 379.866, 52723.242 23/01/15,04:56:53,17,10,1, 11.9,1,1, -0.323, 10409.842, 379.871, 52723.236 23/01/15,04:56:53,18,10,1, 11.9,1,1, -0.323, 10409.857, 379.885, 52723.236 23/01/15,04:56:53,19,10,1, 11.9,1,1, -0.323, 10409.843, 379.872, 52723.237 23/01/15,04:56:54,00,10,1, 11.9,1,1, -0.321, 10409.834, 379.872, 52723.237 23/01/15,04:56:54,01,10,1, 11.9,1,1, -0.321, 10409.867, 379.886, 52723.223 23/01/15,04:56:54,02,10,1, 11.9,1,1, -0.321, 10409.864, 379.863, 52723.192 23/01/15,04:56:54,03,10,1, 11.9,1,1, -0.321, 10409.906, 379.884, 52723.278 23/01/15,04:56:54,04,10,1, 11.9,1,1, -0.321, 10409.857, 379.887, 52723.241 23/01/15,04:56:54,05,10,1, 11.9,1,1, -0.321, 10409.877, 379.882, 52723.232 23/01/15,04:56:54,06,10,1, 11.9,1,1, -0.321, 10409.914, 379.855, 52723.171 23/01/15,04:56:54,07,10,1, 11.9,1,1, -0.321, 10409.902, 379.879, 52723.039 23/01/15,04:56:54,08,10,1, 11.9,1,1, -0.321, 10409.896, 379.883, 52723.311 23/01/15,04:56:54,09,10,1, 11.9,1,1, -0.321, 10409.934, 379.889, 52723.238 23/01/15,04:56:54,10,10,1, 11.9,1,1, -0.321, 10409.932, 379.883, 52723.207 23/01/15,04:56:54,11,10,1, 11.9,1,1, -0.321, 10409.931, 379.901, 52723.189 23/01/15,04:56:54,12,10,1, 11.9,1,1, -0.321, 10409.933, 379.886, 52723.218 23/01/15,04:56:54,13,10,1, 11.9,1,1, -0.321, 10409.932, 379.907, 52723.169 23/01/15,04:56:54,14,10,1, 11.9,1,1, -0.321, 10409.942, 379.883, 52723.166 23/01/15,04:56:54,15,10,1, 11.9,1,1, -0.321, 10409.951, 379.893, 52723.153 23/01/15,04:56:54,16,10,1, 11.9,1,1, -0.321, 10409.952, 379.864, 52723.143 23/01/15,04:56:54,17,10,1, 11.9,1,1, -0.321, 10409.957, 379.867, 52723.179 23/01/15,04:56:54,18,10,1, 11.9,1,1, -0.321, 10409.982, 379.870, 52723.178 23/01/15,04:56:54,19,10,1, 11.9,1,1, -0.321, 10409.976, 379.877, 52723.185 23/01/15,04:56:55,00,11,1, 11.9,1,1, -0.323, 10409.968, 379.877, 52723.185 23/01/15,04:56:55,01,11,1, 11.9,1,1, -0.323, 10409.986, 379.845, 52723.168 23/01/15,04:56:55,02,11,1, 11.9,1,1, -0.323, 10409.987, 379.841, 52723.165 23/01/15,04:56:55,03,11,1, 11.9,1,1, -0.323, 10409.984, 379.837, 52723.145 23/01/15,04:56:55,04,11,1, 11.9,1,1, -0.323, 10409.981, 379.837, 52723.163 23/01/15,04:56:55,05,11,1, 11.9,1,1, -0.323, 10410.012, 379.829, 52723.112 23/01/15,04:56:55,06,11,1, 11.9,1,1, -0.323, 10409.996, 379.792, 52723.131 23/01/15,04:56:55,07,11,1, 11.9,1,1, -0.323, 10409.986, 379.800, 52723.141 23/01/15,04:56:55,08,11,1, 11.9,1,1, -0.323, 10409.986, 379.804, 52723.123 23/01/15,04:56:55,09,11,1, 11.9,1,1, -0.323, 10409.999, 379.764, 52723.070 23/01/15,04:56:55,10,11,1, 11.9,1,1, -0.323, 10409.996, 379.752, 52723.108 23/01/15,04:56:55,11,11,1, 11.9,1,1, -0.323, 10409.984, 379.746, 52723.099 23/01/15,04:56:55,12,11,1, 11.9,1,1, -0.323, 10409.988, 379.754, 52723.054 23/01/15,04:56:55,13,11,1, 11.9,1,1, -0.323, 10409.987, 379.732, 52723.095 23/01/15,04:56:55,14,11,1, 11.9,1,1, -0.323, 10409.990, 379.735, 52723.061 23/01/15,04:56:55,15,11,1, 11.9,1,1, -0.323, 10409.987, 379.712, 52723.063 23/01/15,04:56:55,16,11,1, 11.9,1,1, -0.323, 10409.992, 379.660, 52723.048 23/01/15,04:56:55,17,11,1, 11.9,1,1, -0.323, 10410.003, 379.674, 52723.048 23/01/15,04:56:55,18,11,1, 11.9,1,1, -0.323, 10409.992, 379.653, 52723.043 23/01/15,04:56:55,19,11,1, 11.9,1,1, -0.323, 10410.008, 379.636, 52723.034 23/01/15,04:56:56,00,11,1, 11.9,1,1, -0.324, 10410.001, 379.636, 52723.034 23/01/15,04:56:56,01,11,1, 11.9,1,1, -0.324, 10410.001, 379.625, 52722.973 23/01/15,04:56:56,02,11,1, 11.9,1,1, -0.324, 10410.010, 379.623, 52722.994 23/01/15,04:56:56,03,11,1, 11.9,1,1, -0.324, 10409.997, 379.596, 52723.037 23/01/15,04:56:56,04,11,1, 11.9,1,1, -0.324, 10410.014, 379.595, 52723.026 23/01/15,04:56:56,05,11,1, 11.9,1,1, -0.324, 10409.999, 379.598, 52723.028 23/01/15,04:56:56,06,11,1, 11.9,1,1, -0.324, 10409.996, 379.549, 52723.011 23/01/15,04:56:56,07,11,1, 11.9,1,1, -0.324, 10410.009, 379.554, 52722.980 23/01/15,04:56:56,08,11,1, 11.9,1,1, -0.324, 10410.009, 379.539, 52722.978 23/01/15,04:56:56,09,11,1, 11.9,1,1, -0.324, 10410.003, 379.540, 52722.949 23/01/15,04:56:56,10,11,1, 11.9,1,1, -0.324, 10409.986, 379.512, 52722.998 23/01/15,04:56:56,11,11,1, 11.9,1,1, -0.324, 10409.974, 379.498, 52722.981 23/01/15,04:56:56,12,11,1, 11.9,1,1, -0.324, 10409.992, 379.478, 52722.965 23/01/15,04:56:56,13,11,1, 11.9,1,1, -0.324, 10409.978, 379.462, 52723.006 23/01/15,04:56:56,14,11,1, 11.9,1,1, -0.324, 10409.999, 379.460, 52722.998 23/01/15,04:56:56,15,11,1, 11.9,1,1, -0.324, 10409.987, 379.412, 52722.939 23/01/15,04:56:56,16,11,1, 11.9,1,1, -0.324, 10409.969, 379.424, 52722.966 23/01/15,04:56:56,17,11,1, 11.9,1,1, -0.324, 10409.969, 379.380, 52722.923 23/01/15,04:56:56,18,11,1, 11.9,1,1, -0.324, 10409.977, 379.353, 52722.922 23/01/15,04:56:56,19,11,1, 11.9,1,1, -0.324, 10409.966, 379.336, 52722.930 23/01/15,04:56:57,00,11,1, 11.8,1,1, -0.320, 10409.960, 379.336, 52722.930 23/01/15,04:56:57,01,11,1, 11.8,1,1, -0.320, 10409.946, 379.279, 52722.907 23/01/15,04:56:57,02,11,1, 11.8,1,1, -0.320, 10409.937, 379.290, 52723.024 23/01/15,04:56:57,03,11,1, 11.8,1,1, -0.320, 10409.915, 379.287, 52723.038 23/01/15,04:56:57,04,11,1, 11.8,1,1, -0.320, 10409.906, 379.259, 52723.013 23/01/15,04:56:57,05,11,1, 11.8,1,1, -0.320, 10409.906, 379.249, 52723.038 23/01/15,04:56:57,06,11,1, 11.8,1,1, -0.320, 10409.887, 379.225, 52723.041 23/01/15,04:56:57,07,11,1, 11.8,1,1, -0.320, 10409.896, 379.196, 52723.030 23/01/15,04:56:57,08,11,1, 11.8,1,1, -0.320, 10409.875, 379.177, 52723.015 23/01/15,04:56:57,09,11,1, 11.8,1,1, -0.320, 10409.866, 379.176, 52722.999 23/01/15,04:56:57,10,11,1, 11.8,1,1, -0.320, 10409.856, 379.153, 52723.012 23/01/15,04:56:57,11,11,1, 11.8,1,1, -0.320, 10409.840, 379.151, 52722.971 23/01/15,04:56:57,12,11,1, 11.8,1,1, -0.320, 10409.841, 379.128, 52722.823 23/01/15,04:56:57,13,11,1, 11.8,1,1, -0.320, 10409.839, 379.107, 52723.022 23/01/15,04:56:57,14,11,1, 11.8,1,1, -0.320, 10409.825, 379.069, 52723.005 23/01/15,04:56:57,15,11,1, 11.8,1,1, -0.320, 10409.836, 379.048, 52722.981 23/01/15,04:56:57,16,11,1, 11.8,1,1, -0.320, 10409.794, 379.056, 52723.007 23/01/15,04:56:57,17,11,1, 11.8,1,1, -0.320, 10409.774, 379.043, 52722.996 23/01/15,04:56:57,18,11,1, 11.8,1,1, -0.320, 10409.761, 379.036, 52722.988 23/01/15,04:56:57,19,11,1, 11.8,1,1, -0.320, 10409.748, 379.017, 52723.008 23/01/15,04:56:58,00,11,1, 11.9,1,1, -0.321, 10409.743, 379.017, 52723.008 23/01/15,04:56:58,01,11,1, 11.9,1,1, -0.321, 10409.733, 379.027, 52722.989 23/01/15,04:56:58,02,11,1, 11.9,1,1, -0.321, 10409.703, 378.987, 52722.827 23/01/15,04:56:58,03,11,1, 11.9,1,1, -0.321, 10409.688, 378.987, 52723.073 23/01/15,04:56:58,04,11,1, 11.9,1,1, -0.321, 10409.673, 378.970, 52723.038 23/01/15,04:56:58,05,11,1, 11.9,1,1, -0.321, 10409.662, 378.975, 52723.002 23/01/15,04:56:58,06,11,1, 11.9,1,1, -0.321, 10409.637, 378.955, 52723.027 23/01/15,04:56:58,07,11,1, 11.9,1,1, -0.321, 10409.651, 378.942, 52723.033 23/01/15,04:56:58,08,11,1, 11.9,1,1, -0.321, 10409.629, 378.954, 52722.988 23/01/15,04:56:58,09,11,1, 11.9,1,1, -0.321, 10409.609, 378.951, 52723.001 23/01/15,04:56:58,10,11,1, 11.9,1,1, -0.321, 10409.581, 378.957, 52722.995 23/01/15,04:56:58,11,11,1, 11.9,1,1, -0.321, 10409.570, 378.945, 52723.018 23/01/15,04:56:58,12,11,1, 11.9,1,1, -0.321, 10409.557, 378.940, 52723.005 23/01/15,04:56:58,13,11,1, 11.9,1,1, -0.321, 10409.531, 378.906, 52722.999 23/01/15,04:56:58,14,11,1, 11.9,1,1, -0.321, 10409.541, 378.916, 52722.995 23/01/15,04:56:58,15,11,1, 11.9,1,1, -0.321, 10409.504, 378.927, 52723.014 23/01/15,04:56:58,16,11,1, 11.9,1,1, -0.321, 10409.505, 378.922, 52722.999 23/01/15,04:56:58,17,11,1, 11.9,1,1, -0.321, 10409.487, 378.909, 52722.987 23/01/15,04:56:58,18,11,1, 11.9,1,1, -0.321, 10409.466, 378.928, 52723.004 23/01/15,04:56:58,19,11,1, 11.9,1,1, -0.321, 10409.444, 378.936, 52723.009 23/01/15,04:56:59,00,11,1, 11.9,1,1, -0.320, 10409.442, 378.936, 52723.009 23/01/15,04:56:59,01,11,1, 11.9,1,1, -0.320, 10409.421, 378.911, 52723.001 23/01/15,04:56:59,02,11,1, 11.9,1,1, -0.320, 10409.386, 378.906, 52723.029 23/01/15,04:56:59,03,11,1, 11.9,1,1, -0.320, 10409.382, 378.920, 52723.029 23/01/15,04:56:59,04,11,1, 11.9,1,1, -0.320, 10409.384, 378.913, 52722.997 23/01/15,04:56:59,05,11,1, 11.9,1,1, -0.320, 10409.363, 378.905, 52723.039 23/01/15,04:56:59,06,11,1, 11.9,1,1, -0.320, 10409.333, 378.923, 52723.021 23/01/15,04:56:59,07,11,1, 11.9,1,1, -0.320, 10409.310, 378.926, 52723.031 23/01/15,04:56:59,08,11,1, 11.9,1,1, -0.320, 10409.302, 378.921, 52723.057 23/01/15,04:56:59,09,11,1, 11.9,1,1, -0.320, 10409.287, 378.922, 52723.051 23/01/15,04:56:59,10,11,1, 11.9,1,1, -0.320, 10409.266, 378.927, 52723.066 23/01/15,04:56:59,11,11,1, 11.9,1,1, -0.320, 10409.253, 378.920, 52723.033 23/01/15,04:56:59,12,11,1, 11.9,1,1, -0.320, 10409.244, 378.926, 52723.050 23/01/15,04:56:59,13,11,1, 11.9,1,1, -0.320, 10409.214, 378.948, 52723.069 23/01/15,04:56:59,14,11,1, 11.9,1,1, -0.320, 10409.179, 378.925, 52723.053 23/01/15,04:56:59,15,11,1, 11.9,1,1, -0.320, 10409.174, 378.959, 52723.065 23/01/15,04:56:59,16,11,1, 11.9,1,1, -0.320, 10409.132, 378.952, 52723.079 23/01/15,04:56:59,17,11,1, 11.9,1,1, -0.320, 10409.157, 378.982, 52722.978 23/01/15,04:56:59,18,11,1, 11.9,1,1, -0.320, 10409.136, 378.994, 52723.071 23/01/15,04:56:59,19,11,1, 11.9,1,1, -0.320, 10409.126, 378.998, 52723.089 23/01/15,04:57:00,00,11,1, 11.9,1,1, -0.321, 10409.125, 378.998, 52723.089 23/01/15,04:57:00,01,11,1, 11.9,1,1, -0.321, 10409.050, 378.986, 52723.095 23/01/15,04:57:00,02,11,1, 11.9,1,1, -0.321, 10409.041, 378.973, 52722.973 23/01/15,04:57:00,03,11,1, 11.9,1,1, -0.321, 10408.997, 378.963, 52722.982 23/01/15,04:57:00,04,11,1, 11.9,1,1, -0.321, 10408.978, 379.010, 52722.991 23/01/15,04:57:00,05,11,1, 11.9,1,1, -0.321, 10408.970, 379.002, 52722.959 23/01/15,04:57:00,06,11,1, 11.9,1,1, -0.321, 10408.951, 379.018, 52723.021 23/01/15,04:57:00,07,11,1, 11.9,1,1, -0.321, 10408.921, 379.016, 52722.995 23/01/15,04:57:00,08,11,1, 11.9,1,1, -0.321, 10408.919, 379.030, 52723.023 23/01/15,04:57:00,09,11,1, 11.9,1,1, -0.321, 10408.886, 379.058, 52723.027 23/01/15,04:57:00,10,11,1, 11.9,1,1, -0.321, 10408.877, 379.050, 52723.038 23/01/15,04:57:00,11,11,1, 11.9,1,1, -0.321, 10408.858, 379.073, 52723.053 23/01/15,04:57:00,12,11,1, 11.9,1,1, -0.321, 10408.868, 379.096, 52723.085 23/01/15,04:57:00,13,11,1, 11.9,1,1, -0.321, 10408.817, 379.096, 52723.094 23/01/15,04:57:00,14,11,1, 11.9,1,1, -0.321, 10408.809, 379.093, 52723.105 23/01/15,04:57:00,15,11,1, 11.9,1,1, -0.321, 10408.787, 379.095, 52723.077 23/01/15,04:57:00,16,11,1, 11.9,1,1, -0.321, 10408.777, 379.111, 52723.094 23/01/15,04:57:00,17,11,1, 11.9,1,1, -0.321, 10408.749, 379.139, 52723.117 23/01/15,04:57:00,18,11,1, 11.9,1,1, -0.321, 10408.744, 379.145, 52723.126 23/01/15,04:57:00,19,11,1, 11.9,1,1, -0.321, 10408.720, 379.141, 52723.168 23/01/15,04:57:01,00,11,1, 11.9,1,1, -0.324, 10408.716, 379.141, 52723.168 23/01/15,04:57:01,01,11,1, 11.9,1,1, -0.324, 10408.685, 379.167, 52723.132 23/01/15,04:57:01,02,11,1, 11.9,1,1, -0.324, 10408.677, 379.193, 52723.130 23/01/15,04:57:01,03,11,1, 11.9,1,1, -0.324, 10408.635, 379.196, 52723.152 23/01/15,04:57:01,04,11,1, 11.9,1,1, -0.324, 10408.657, 379.201, 52723.166 23/01/15,04:57:01,05,11,1, 11.9,1,1, -0.324, 10408.630, 379.229, 52723.170 23/01/15,04:57:01,06,11,1, 11.9,1,1, -0.324, 10408.615, 379.241, 52723.189 23/01/15,04:57:01,07,11,1, 11.9,1,1, -0.324, 10408.603, 379.224, 52723.168 23/01/15,04:57:01,08,11,1, 11.9,1,1, -0.324, 10408.596, 379.225, 52723.193 23/01/15,04:57:01,09,11,1, 11.9,1,1, -0.324, 10408.599, 379.232, 52723.213 23/01/15,04:57:01,10,11,1, 11.9,1,1, -0.324, 10408.555, 379.241, 52723.178 23/01/15,04:57:01,11,11,1, 11.9,1,1, -0.324, 10408.546, 379.264, 52723.170 23/01/15,04:57:01,12,11,1, 11.9,1,1, -0.324, 10408.554, 379.240, 52723.210 23/01/15,04:57:01,13,11,1, 11.9,1,1, -0.324, 10408.518, 379.262, 52723.204 23/01/15,04:57:01,14,11,1, 11.9,1,1, -0.324, 10408.514, 379.259, 52723.195 23/01/15,04:57:01,15,11,1, 11.9,1,1, -0.324, 10408.496, 379.282, 52723.242 23/01/15,04:57:01,16,11,1, 11.9,1,1, -0.324, 10408.473, 379.273, 52723.234 23/01/15,04:57:01,17,11,1, 11.9,1,1, -0.324, 10408.466, 379.305, 52723.247 23/01/15,04:57:01,18,11,1, 11.9,1,1, -0.324, 10408.467, 379.315, 52723.227 23/01/15,04:57:01,19,11,1, 11.9,1,1, -0.324, 10408.458, 379.325, 52723.220 23/01/15,04:57:02,00,11,1, 11.9,1,1, -0.321, 10408.458, 379.325, 52723.220 23/01/15,04:57:02,01,11,1, 11.9,1,1, -0.321, 10408.407, 379.322, 52723.286 23/01/15,04:57:02,02,11,1, 11.9,1,1, -0.321, 10408.389, 379.339, 52723.287 23/01/15,04:57:02,03,11,1, 11.9,1,1, -0.321, 10408.404, 379.382, 52723.307 23/01/15,04:57:02,04,11,1, 11.9,1,1, -0.321, 10408.386, 379.352, 52723.325 23/01/15,04:57:02,05,11,1, 11.9,1,1, -0.321, 10408.414, 379.388, 52723.301 23/01/15,04:57:02,06,11,1, 11.9,1,1, -0.321, 10408.387, 379.395, 52723.314 23/01/15,04:57:02,07,11,1, 11.9,1,1, -0.321, 10408.365, 379.415, 52723.337 23/01/15,04:57:02,08,11,1, 11.9,1,1, -0.321, 10408.377, 379.395, 52723.346 23/01/15,04:57:02,09,11,1, 11.9,1,1, -0.321, 10408.362, 379.416, 52723.359 23/01/15,04:57:02,10,11,1, 11.9,1,1, -0.321, 10408.323, 379.399, 52723.380 23/01/15,04:57:02,11,11,1, 11.9,1,1, -0.321, 10408.339, 379.434, 52723.321 23/01/15,04:57:02,12,11,1, 11.9,1,1, -0.321, 10408.328, 379.433, 52723.377 23/01/15,04:57:02,13,11,1, 11.9,1,1, -0.321, 10408.314, 379.426, 52723.387 23/01/15,04:57:02,14,11,1, 11.9,1,1, -0.321, 10408.329, 379.404, 52723.403 23/01/15,04:57:02,15,11,1, 11.9,1,1, -0.321, 10408.302, 379.457, 52723.375 23/01/15,04:57:02,16,11,1, 11.9,1,1, -0.321, 10408.269, 379.418, 52723.380 23/01/15,04:57:02,17,11,1, 11.9,1,1, -0.321, 10408.267, 379.450, 52723.387 23/01/15,04:57:02,18,11,1, 11.9,1,1, -0.321, 10408.265, 379.458, 52723.420 23/01/15,04:57:02,19,11,1, 11.9,1,1, -0.321, 10408.242, 379.440, 52723.417 23/01/15,04:57:03,00,11,1, 11.8,1,1, -0.321, 10408.241, 379.440, 52723.417 23/01/15,04:57:03,01,11,1, 11.8,1,1, -0.321, 10408.255, 379.454, 52723.415 23/01/15,04:57:03,02,11,1, 11.8,1,1, -0.321, 10408.217, 379.456, 52723.426 23/01/15,04:57:03,03,11,1, 11.8,1,1, -0.321, 10408.244, 379.456, 52723.461 23/01/15,04:57:03,04,11,1, 11.8,1,1, -0.321, 10408.209, 379.477, 52723.427 23/01/15,04:57:03,05,11,1, 11.8,1,1, -0.321, 10408.223, 379.463, 52723.431 23/01/15,04:57:03,06,11,1, 11.8,1,1, -0.321, 10408.189, 379.439, 52723.414 23/01/15,04:57:03,07,11,1, 11.8,1,1, -0.321, 10408.204, 379.467, 52723.441 23/01/15,04:57:03,08,11,1, 11.8,1,1, -0.321, 10408.194, 379.465, 52723.444 23/01/15,04:57:03,09,11,1, 11.8,1,1, -0.321, 10408.197, 379.445, 52723.449 23/01/15,04:57:03,10,11,1, 11.8,1,1, -0.321, 10408.180, 379.492, 52723.489 23/01/15,04:57:03,11,11,1, 11.8,1,1, -0.321, 10408.161, 379.468, 52723.468 23/01/15,04:57:03,12,11,1, 11.8,1,1, -0.321, 10408.162, 379.479, 52723.479 23/01/15,04:57:03,13,11,1, 11.8,1,1, -0.321, 10408.165, 379.477, 52723.457 23/01/15,04:57:03,14,11,1, 11.8,1,1, -0.321, 10408.173, 379.485, 52723.481 23/01/15,04:57:03,15,11,1, 11.8,1,1, -0.321, 10408.147, 379.517, 52723.518 23/01/15,04:57:03,16,11,1, 11.8,1,1, -0.321, 10408.138, 379.494, 52723.458 23/01/15,04:57:03,17,11,1, 11.8,1,1, -0.321, 10408.128, 379.512, 52723.471 23/01/15,04:57:03,18,11,1, 11.8,1,1, -0.321, 10408.115, 379.490, 52723.502 23/01/15,04:57:03,19,11,1, 11.8,1,1, -0.321, 10408.145, 379.511, 52723.483 23/01/15,04:57:04,00,10,1, 11.9,1,1, -0.320, 10408.140, 379.511, 52723.483 23/01/15,04:57:04,01,10,1, 11.9,1,1, -0.320, 10408.071, 379.503, 52723.542 23/01/15,04:57:04,02,10,1, 11.9,1,1, -0.320, 10408.118, 379.525, 52723.552 23/01/15,04:57:04,03,10,1, 11.9,1,1, -0.320, 10408.098, 379.498, 52723.575 23/01/15,04:57:04,04,10,1, 11.9,1,1, -0.320, 10408.077, 379.513, 52723.554 23/01/15,04:57:04,05,10,1, 11.9,1,1, -0.320, 10408.105, 379.490, 52723.533 23/01/15,04:57:04,06,10,1, 11.9,1,1, -0.320, 10408.081, 379.507, 52723.548 23/01/15,04:57:04,07,10,1, 11.9,1,1, -0.320, 10408.063, 379.507, 52723.599 23/01/15,04:57:04,08,10,1, 11.9,1,1, -0.320, 10408.080, 379.499, 52723.557 23/01/15,04:57:04,09,10,1, 11.9,1,1, -0.320, 10408.074, 379.495, 52723.577 23/01/15,04:57:04,10,10,1, 11.9,1,1, -0.320, 10408.077, 379.490, 52723.568 23/01/15,04:57:04,11,10,1, 11.9,1,1, -0.320, 10408.082, 379.481, 52723.752 23/01/15,04:57:04,12,10,1, 11.9,1,1, -0.320, 10408.043, 379.497, 52723.454 23/01/15,04:57:04,13,10,1, 11.9,1,1, -0.320, 10408.031, 379.479, 52723.540 23/01/15,04:57:04,14,10,1, 11.9,1,1, -0.320, 10408.026, 379.452, 52723.513 23/01/15,04:57:04,15,10,1, 11.9,1,1, -0.320, 10408.017, 379.452, 52723.555 23/01/15,04:57:04,16,10,1, 11.9,1,1, -0.320, 10408.032, 379.456, 52723.601 23/01/15,04:57:04,17,10,1, 11.9,1,1, -0.320, 10408.020, 379.453, 52723.565 23/01/15,04:57:04,18,10,1, 11.9,1,1, -0.320, 10408.002, 379.433, 52723.563 23/01/15,04:57:04,19,10,1, 11.9,1,1, -0.320, 10408.000, 379.442, 52723.599 23/01/15,04:57:05,00,11,1, 11.9,1,1, -0.318, 10407.999, 379.442, 52723.599 23/01/15,04:57:05,01,11,1, 11.9,1,1, -0.318, 10408.000, 379.425, 52723.594 23/01/15,04:57:05,02,11,1, 11.9,1,1, -0.318, 10407.984, 379.427, 52723.566 23/01/15,04:57:05,03,11,1, 11.9,1,1, -0.318, 10407.986, 379.402, 52723.575 23/01/15,04:57:05,04,11,1, 11.9,1,1, -0.318, 10407.987, 379.401, 52723.570 23/01/15,04:57:05,05,11,1, 11.9,1,1, -0.318, 10407.937, 379.380, 52723.597 23/01/15,04:57:05,06,11,1, 11.9,1,1, -0.318, 10407.948, 379.362, 52723.577 23/01/15,04:57:05,07,11,1, 11.9,1,1, -0.318, 10407.942, 379.373, 52723.600 23/01/15,04:57:05,08,11,1, 11.9,1,1, -0.318, 10407.902, 379.342, 52723.703 23/01/15,04:57:05,09,11,1, 11.9,1,1, -0.318, 10407.902, 379.359, 52723.622 23/01/15,04:57:05,10,11,1, 11.9,1,1, -0.318, 10407.915, 379.351, 52723.643 23/01/15,04:57:05,11,11,1, 11.9,1,1, -0.318, 10407.904, 379.346, 52723.671 23/01/15,04:57:05,12,11,1, 11.9,1,1, -0.318, 10407.903, 379.351, 52723.661 23/01/15,04:57:05,13,11,1, 11.9,1,1, -0.318, 10407.896, 379.357, 52723.618 23/01/15,04:57:05,14,11,1, 11.9,1,1, -0.318, 10407.870, 379.345, 52723.671 23/01/15,04:57:05,15,11,1, 11.9,1,1, -0.318, 10407.875, 379.346, 52723.696 23/01/15,04:57:05,16,11,1, 11.9,1,1, -0.318, 10407.872, 379.350, 52723.621 23/01/15,04:57:05,17,11,1, 11.9,1,1, -0.318, 10407.869, 379.355, 52723.668 23/01/15,04:57:05,18,11,1, 11.9,1,1, -0.318, 10407.872, 379.330, 52723.680 23/01/15,04:57:05,19,11,1, 11.9,1,1, -0.318, 10407.835, 379.344, 52723.689 23/01/15,04:57:06,00,11,1, 11.8,1,1, -0.322, 10407.832, 379.344, 52723.689 23/01/15,04:57:06,01,11,1, 11.8,1,1, -0.322, 10407.827, 379.336, 52723.664 23/01/15,04:57:06,02,11,1, 11.8,1,1, -0.322, 10407.816, 379.327, 52723.687 23/01/15,04:57:06,03,11,1, 11.8,1,1, -0.322, 10407.814, 379.349, 52723.703 23/01/15,04:57:06,04,11,1, 11.8,1,1, -0.322, 10407.796, 379.318, 52723.690 23/01/15,04:57:06,05,11,1, 11.8,1,1, -0.322, 10407.787, 379.314, 52723.701 23/01/15,04:57:06,06,11,1, 11.8,1,1, -0.322, 10407.790, 379.320, 52723.704 23/01/15,04:57:06,07,11,1, 11.8,1,1, -0.322, 10407.791, 379.312, 52723.714 23/01/15,04:57:06,08,11,1, 11.8,1,1, -0.322, 10407.761, 379.323, 52723.713 23/01/15,04:57:06,09,11,1, 11.8,1,1, -0.322, 10407.751, 379.328, 52723.712 23/01/15,04:57:06,10,11,1, 11.8,1,1, -0.322, 10407.742, 379.321, 52723.772 23/01/15,04:57:06,11,11,1, 11.8,1,1, -0.322, 10407.740, 379.321, 52723.749 23/01/15,04:57:06,12,11,1, 11.8,1,1, -0.322, 10407.717, 379.305, 52723.730 23/01/15,04:57:06,13,11,1, 11.8,1,1, -0.322, 10407.701, 379.313, 52723.751 23/01/15,04:57:06,14,11,1, 11.8,1,1, -0.322, 10407.693, 379.320, 52723.756 23/01/15,04:57:06,15,11,1, 11.8,1,1, -0.322, 10407.696, 379.301, 52723.731 23/01/15,04:57:06,16,11,1, 11.8,1,1, -0.322, 10407.677, 379.324, 52723.768 23/01/15,04:57:06,17,11,1, 11.8,1,1, -0.322, 10407.663, 379.289, 52723.738 23/01/15,04:57:06,18,11,1, 11.8,1,1, -0.322, 10407.672, 379.311, 52723.795 23/01/15,04:57:06,19,11,1, 11.8,1,1, -0.322, 10407.649, 379.323, 52723.794 23/01/15,04:57:07,00,11,1, 11.9,1,1, -0.321, 10407.648, 379.323, 52723.794 23/01/15,04:57:07,01,11,1, 11.9,1,1, -0.321, 10407.641, 379.294, 52723.794 23/01/15,04:57:07,02,11,1, 11.9,1,1, -0.321, 10407.611, 379.277, 52723.812 23/01/15,04:57:07,03,11,1, 11.9,1,1, -0.321, 10407.603, 379.302, 52723.814 23/01/15,04:57:07,04,11,1, 11.9,1,1, -0.321, 10407.594, 379.309, 52723.807 23/01/15,04:57:07,05,11,1, 11.9,1,1, -0.321, 10407.578, 379.312, 52723.827 23/01/15,04:57:07,06,11,1, 11.9,1,1, -0.321, 10407.570, 379.326, 52723.833 23/01/15,04:57:07,07,11,1, 11.9,1,1, -0.321, 10407.573, 379.317, 52723.836 23/01/15,04:57:07,08,11,1, 11.9,1,1, -0.321, 10407.537, 379.318, 52723.835 23/01/15,04:57:07,09,11,1, 11.9,1,1, -0.321, 10407.523, 379.328, 52723.836 23/01/15,04:57:07,10,11,1, 11.9,1,1, -0.321, 10407.529, 379.348, 52723.866 23/01/15,04:57:07,11,11,1, 11.9,1,1, -0.321, 10407.515, 379.363, 52723.882 23/01/15,04:57:07,12,11,1, 11.9,1,1, -0.321, 10407.488, 379.369, 52723.868 23/01/15,04:57:07,13,11,1, 11.9,1,1, -0.321, 10407.502, 379.383, 52723.913 23/01/15,04:57:07,14,11,1, 11.9,1,1, -0.321, 10407.487, 379.369, 52723.926 23/01/15,04:57:07,15,11,1, 11.9,1,1, -0.321, 10407.474, 379.383, 52723.952 23/01/15,04:57:07,16,11,1, 11.9,1,1, -0.321, 10407.465, 379.400, 52723.958 23/01/15,04:57:07,17,11,1, 11.9,1,1, -0.321, 10407.449, 379.381, 52723.945 23/01/15,04:57:07,18,11,1, 11.9,1,1, -0.321, 10407.448, 379.407, 52723.979 23/01/15,04:57:07,19,11,1, 11.9,1,1, -0.321, 10407.394, 379.423, 52724.158 23/01/15,04:57:08,00,11,1, 11.9,1,1, -0.319, 10407.389, 379.423, 52724.158 23/01/15,04:57:08,01,11,1, 11.9,1,1, -0.319, 10407.395, 379.436, 52723.972 23/01/15,04:57:08,02,11,1, 11.9,1,1, -0.319, 10407.372, 379.431, 52723.975 23/01/15,04:57:08,03,11,1, 11.9,1,1, -0.319, 10407.360, 379.439, 52724.014 23/01/15,04:57:08,04,11,1, 11.9,1,1, -0.319, 10407.345, 379.449, 52724.011 23/01/15,04:57:08,05,11,1, 11.9,1,1, -0.319, 10407.343, 379.486, 52724.035 23/01/15,04:57:08,06,11,1, 11.9,1,1, -0.319, 10407.314, 379.454, 52724.035 23/01/15,04:57:08,07,11,1, 11.9,1,1, -0.319, 10407.323, 379.520, 52724.012 23/01/15,04:57:08,08,11,1, 11.9,1,1, -0.319, 10407.293, 379.501, 52724.038 23/01/15,04:57:08,09,11,1, 11.9,1,1, -0.319, 10407.320, 379.504, 52724.058 23/01/15,04:57:08,10,11,1, 11.9,1,1, -0.319, 10407.258, 379.498, 52724.007 23/01/15,04:57:08,11,11,1, 11.9,1,1, -0.319, 10407.259, 379.501, 52724.021 23/01/15,04:57:08,12,11,1, 11.9,1,1, -0.319, 10407.231, 379.513, 52724.016 23/01/15,04:57:08,13,11,1, 11.9,1,1, -0.319, 10407.233, 379.512, 52724.049 23/01/15,04:57:08,14,11,1, 11.9,1,1, -0.319, 10407.211, 379.503, 52724.046 23/01/15,04:57:08,15,11,1, 11.9,1,1, -0.319, 10407.204, 379.535, 52724.050 23/01/15,04:57:08,16,11,1, 11.9,1,1, -0.319, 10407.155, 379.533, 52724.048 23/01/15,04:57:08,17,11,1, 11.9,1,1, -0.319, 10407.171, 379.545, 52724.059 23/01/15,04:57:08,18,11,1, 11.9,1,1, -0.319, 10407.147, 379.559, 52724.086 23/01/15,04:57:08,19,11,1, 11.9,1,1, -0.319, 10407.099, 379.587, 52724.083 23/01/15,04:57:09,00,11,1, 11.9,1,1, -0.322, 10407.097, 379.587, 52724.083 23/01/15,04:57:09,01,11,1, 11.9,1,1, -0.322, 10407.125, 379.608, 52724.091 23/01/15,04:57:09,02,11,1, 11.9,1,1, -0.322, 10407.075, 379.623, 52724.109 23/01/15,04:57:09,03,11,1, 11.9,1,1, -0.322, 10407.053, 379.626, 52724.141 23/01/15,04:57:09,04,11,1, 11.9,1,1, -0.322, 10407.035, 379.651, 52724.115 23/01/15,04:57:09,05,11,1, 11.9,1,1, -0.322, 10407.040, 379.649, 52724.146 23/01/15,04:57:09,06,11,1, 11.9,1,1, -0.322, 10407.011, 379.654, 52724.148 23/01/15,04:57:09,07,11,1, 11.9,1,1, -0.322, 10406.993, 379.690, 52724.188 23/01/15,04:57:09,08,11,1, 11.9,1,1, -0.322, 10406.957, 379.696, 52724.169 23/01/15,04:57:09,09,11,1, 11.9,1,1, -0.322, 10406.981, 379.724, 52724.182 23/01/15,04:57:09,10,11,1, 11.9,1,1, -0.322, 10406.955, 379.752, 52724.219 23/01/15,04:57:09,11,11,1, 11.9,1,1, -0.322, 10406.920, 379.769, 52724.174 23/01/15,04:57:09,12,11,1, 11.9,1,1, -0.322, 10406.910, 379.768, 52724.221 23/01/15,04:57:09,13,11,1, 11.9,1,1, -0.322, 10406.912, 379.776, 52724.208 23/01/15,04:57:09,14,11,1, 11.9,1,1, -0.322, 10406.900, 379.809, 52724.245 23/01/15,04:57:09,15,11,1, 11.9,1,1, -0.322, 10406.887, 379.803, 52724.220 23/01/15,04:57:09,16,11,1, 11.9,1,1, -0.322, 10406.852, 379.821, 52724.217 23/01/15,04:57:09,17,11,1, 11.9,1,1, -0.322, 10406.826, 379.828, 52724.265 23/01/15,04:57:09,18,11,1, 11.9,1,1, -0.322, 10406.835, 379.859, 52724.273 23/01/15,04:57:09,19,11,1, 11.9,1,1, -0.322, 10406.820, 379.851, 52724.257 23/01/15,04:57:10,00,11,1, 11.9,1,1, -0.321, 10406.814, 379.851, 52724.257 23/01/15,04:57:10,01,11,1, 11.9,1,1, -0.321, 10406.804, 379.883, 52724.313 23/01/15,04:57:10,02,11,1, 11.9,1,1, -0.321, 10406.751, 379.898, 52724.292 23/01/15,04:57:10,03,11,1, 11.9,1,1, -0.321, 10406.759, 379.929, 52724.284 23/01/15,04:57:10,04,11,1, 11.9,1,1, -0.321, 10406.717, 379.909, 52724.326 23/01/15,04:57:10,05,11,1, 11.9,1,1, -0.321, 10406.707, 379.907, 52724.305 23/01/15,04:57:10,06,11,1, 11.9,1,1, -0.321, 10406.716, 379.934, 52724.304 23/01/15,04:57:10,07,11,1, 11.9,1,1, -0.321, 10406.677, 379.949, 52724.322 23/01/15,04:57:10,08,11,1, 11.9,1,1, -0.321, 10406.653, 379.944, 52724.340 23/01/15,04:57:10,09,11,1, 11.9,1,1, -0.321, 10406.644, 379.987, 52724.329 23/01/15,04:57:10,10,11,1, 11.9,1,1, -0.321, 10406.640, 379.979, 52724.351 23/01/15,04:57:10,11,11,1, 11.9,1,1, -0.321, 10406.604, 380.002, 52724.368 23/01/15,04:57:10,12,11,1, 11.9,1,1, -0.321, 10406.572, 380.027, 52724.375 23/01/15,04:57:10,13,11,1, 11.9,1,1, -0.321, 10406.568, 380.041, 52724.340 23/01/15,04:57:10,14,11,1, 11.9,1,1, -0.321, 10406.561, 380.038, 52724.391 23/01/15,04:57:10,15,11,1, 11.9,1,1, -0.321, 10406.535, 380.072, 52724.391 23/01/15,04:57:10,16,11,1, 11.9,1,1, -0.321, 10406.539, 380.088, 52724.410 23/01/15,04:57:10,17,11,1, 11.9,1,1, -0.321, 10406.509, 380.079, 52724.402 23/01/15,04:57:10,18,11,1, 11.9,1,1, -0.321, 10406.503, 380.082, 52724.378 23/01/15,04:57:10,19,11,1, 11.9,1,1, -0.321, 10406.476, 380.117, 52724.426 23/01/15,04:57:11,00,11,1, 11.9,1,1, -0.321, 10406.471, 380.117, 52724.426 23/01/15,04:57:11,01,11,1, 11.9,1,1, -0.321, 10406.474, 380.130, 52724.461 23/01/15,04:57:11,02,11,1, 11.9,1,1, -0.321, 10406.459, 380.167, 52724.478 23/01/15,04:57:11,03,11,1, 11.9,1,1, -0.321, 10406.447, 380.178, 52724.448 23/01/15,04:57:11,04,11,1, 11.9,1,1, -0.321, 10406.428, 380.163, 52724.459 23/01/15,04:57:11,05,11,1, 11.9,1,1, -0.321, 10406.417, 380.203, 52724.481 23/01/15,04:57:11,06,11,1, 11.9,1,1, -0.321, 10406.420, 380.209, 52724.509 23/01/15,04:57:11,07,11,1, 11.9,1,1, -0.321, 10406.376, 380.235, 52724.493 23/01/15,04:57:11,08,11,1, 11.9,1,1, -0.321, 10406.346, 380.247, 52724.500 23/01/15,04:57:11,09,11,1, 11.9,1,1, -0.321, 10406.366, 380.277, 52724.499 23/01/15,04:57:11,10,11,1, 11.9,1,1, -0.321, 10406.352, 380.264, 52724.499 23/01/15,04:57:11,11,11,1, 11.9,1,1, -0.321, 10406.338, 380.297, 52724.573 23/01/15,04:57:11,12,11,1, 11.9,1,1, -0.321, 10406.319, 380.329, 52724.542 23/01/15,04:57:11,13,11,1, 11.9,1,1, -0.321, 10406.342, 380.324, 52724.487 23/01/15,04:57:11,14,11,1, 11.9,1,1, -0.321, 10406.302, 380.349, 52724.614 23/01/15,04:57:11,15,11,1, 11.9,1,1, -0.321, 10406.283, 380.350, 52724.593 23/01/15,04:57:11,16,11,1, 11.9,1,1, -0.321, 10406.269, 380.359, 52724.594 23/01/15,04:57:11,17,11,1, 11.9,1,1, -0.321, 10406.271, 380.374, 52724.553 23/01/15,04:57:11,18,11,1, 11.9,1,1, -0.321, 10406.255, 380.384, 52724.615 23/01/15,04:57:11,19,11,1, 11.9,1,1, -0.321, 10406.259, 380.402, 52724.597 23/01/15,04:57:12,00,11,1, 11.9,1,1, -0.323, 10406.255, 380.402, 52724.597 23/01/15,04:57:12,01,11,1, 11.9,1,1, -0.323, 10406.217, 380.416, 52724.628 23/01/15,04:57:12,02,11,1, 11.9,1,1, -0.323, 10406.217, 380.431, 52724.641 23/01/15,04:57:12,03,11,1, 11.9,1,1, -0.323, 10406.206, 380.430, 52724.626 23/01/15,04:57:12,04,11,1, 11.9,1,1, -0.323, 10406.221, 380.444, 52724.436 23/01/15,04:57:12,05,11,1, 11.9,1,1, -0.323, 10406.183, 380.455, 52724.577 23/01/15,04:57:12,06,11,1, 11.9,1,1, -0.323, 10406.183, 380.460, 52724.637 23/01/15,04:57:12,07,11,1, 11.9,1,1, -0.323, 10406.141, 380.466, 52724.661 23/01/15,04:57:12,08,11,1, 11.9,1,1, -0.323, 10406.157, 380.500, 52724.674 23/01/15,04:57:12,09,11,1, 11.9,1,1, -0.323, 10406.158, 380.480, 52724.677 23/01/15,04:57:12,10,11,1, 11.9,1,1, -0.323, 10406.114, 380.483, 52724.680 23/01/15,04:57:12,11,11,1, 11.9,1,1, -0.323, 10406.118, 380.495, 52724.672 23/01/15,04:57:12,12,11,1, 11.9,1,1, -0.323, 10406.108, 380.506, 52724.687 23/01/15,04:57:12,13,11,1, 11.9,1,1, -0.323, 10406.115, 380.504, 52724.716 23/01/15,04:57:12,14,11,1, 11.9,1,1, -0.323, 10406.092, 380.519, 52724.707 23/01/15,04:57:12,15,11,1, 11.9,1,1, -0.323, 10406.088, 380.528, 52724.724 23/01/15,04:57:12,16,11,1, 11.9,1,1, -0.323, 10406.082, 380.533, 52724.750 23/01/15,04:57:12,17,11,1, 11.9,1,1, -0.323, 10406.060, 380.545, 52724.703 23/01/15,04:57:12,18,11,1, 11.9,1,1, -0.323, 10406.053, 380.544, 52724.738 23/01/15,04:57:12,19,11,1, 11.9,1,1, -0.323, 10406.051, 380.554, 52724.754 23/01/15,04:57:13,00,10,1, 11.8,1,1, -0.324, 10406.046, 380.554, 52724.754 23/01/15,04:57:13,01,10,1, 11.8,1,1, -0.324, 10406.037, 380.564, 52724.785 23/01/15,04:57:13,02,10,1, 11.8,1,1, -0.324, 10406.014, 380.580, 52724.807 23/01/15,04:57:13,03,10,1, 11.8,1,1, -0.324, 10406.033, 380.594, 52724.789 23/01/15,04:57:13,04,10,1, 11.8,1,1, -0.324, 10406.049, 380.576, 52724.801 23/01/15,04:57:13,05,10,1, 11.8,1,1, -0.324, 10406.030, 380.614, 52724.790 23/01/15,04:57:13,06,10,1, 11.8,1,1, -0.324, 10406.021, 380.612, 52724.808 23/01/15,04:57:13,07,10,1, 11.8,1,1, -0.324, 10406.000, 380.597, 52724.809 23/01/15,04:57:13,08,10,1, 11.8,1,1, -0.324, 10406.000, 380.607, 52724.834 23/01/15,04:57:13,09,10,1, 11.8,1,1, -0.324, 10406.015, 380.604, 52724.824 23/01/15,04:57:13,10,10,1, 11.8,1,1, -0.324, 10406.026, 380.627, 52724.817 23/01/15,04:57:13,11,10,1, 11.8,1,1, -0.324, 10405.987, 380.619, 52724.805 23/01/15,04:57:13,12,10,1, 11.8,1,1, -0.324, 10405.998, 380.605, 52724.817 23/01/15,04:57:13,13,10,1, 11.8,1,1, -0.324, 10405.980, 380.643, 52724.855 23/01/15,04:57:13,14,10,1, 11.8,1,1, -0.324, 10405.977, 380.654, 52724.829 23/01/15,04:57:13,15,10,1, 11.8,1,1, -0.324, 10405.989, 380.623, 52724.818 23/01/15,04:57:13,16,10,1, 11.8,1,1, -0.324, 10405.969, 380.615, 52724.836 23/01/15,04:57:13,17,10,1, 11.8,1,1, -0.324, 10405.980, 380.602, 52724.804 23/01/15,04:57:13,18,10,1, 11.8,1,1, -0.324, 10405.989, 380.612, 52724.869 23/01/15,04:57:13,19,10,1, 11.8,1,1, -0.324, 10405.984, 380.615, 52724.836 23/01/15,04:57:14,00,10,1, 11.9,1,1, -0.327, 10405.979, 380.615, 52724.836 23/01/15,04:57:14,01,10,1, 11.9,1,1, -0.327, 10405.979, 380.611, 52724.849 23/01/15,04:57:14,02,10,1, 11.9,1,1, -0.327, 10405.964, 380.615, 52724.792 23/01/15,04:57:14,03,10,1, 11.9,1,1, -0.327, 10405.938, 380.616, 52724.858 23/01/15,04:57:14,04,10,1, 11.9,1,1, -0.327, 10405.961, 380.600, 52724.831 23/01/15,04:57:14,05,10,1, 11.9,1,1, -0.327, 10405.951, 380.594, 52724.853 23/01/15,04:57:14,06,10,1, 11.9,1,1, -0.327, 10405.934, 380.581, 52724.820 23/01/15,04:57:14,07,10,1, 11.9,1,1, -0.327, 10405.920, 380.583, 52724.832 23/01/15,04:57:14,08,10,1, 11.9,1,1, -0.327, 10405.918, 380.566, 52724.804 23/01/15,04:57:14,09,10,1, 11.9,1,1, -0.327, 10405.920, 380.558, 52724.841 23/01/15,04:57:14,10,10,1, 11.9,1,1, -0.327, 10405.915, 380.547, 52724.833 23/01/15,04:57:14,11,10,1, 11.9,1,1, -0.327, 10405.921, 380.558, 52724.840 23/01/15,04:57:14,12,10,1, 11.9,1,1, -0.327, 10405.899, 380.552, 52724.830 23/01/15,04:57:14,13,10,1, 11.9,1,1, -0.327, 10405.920, 380.544, 52724.864 23/01/15,04:57:14,14,10,1, 11.9,1,1, -0.327, 10405.892, 380.525, 52724.843 23/01/15,04:57:14,15,10,1, 11.9,1,1, -0.327, 10405.897, 380.530, 52724.865 23/01/15,04:57:14,16,10,1, 11.9,1,1, -0.327, 10405.890, 380.523, 52724.882 23/01/15,04:57:14,17,10,1, 11.9,1,1, -0.327, 10405.888, 380.497, 52724.874 23/01/15,04:57:14,18,10,1, 11.9,1,1, -0.327, 10405.884, 380.523, 52724.874 23/01/15,04:57:14,19,10,1, 11.9,1,1, -0.327, 10405.878, 380.506, 52724.849 23/01/15,04:57:15,00,09,1, 11.9,1,1, -0.321, 10405.871, 380.506, 52724.849 23/01/15,04:57:15,01,09,1, 11.9,1,1, -0.321, 10405.855, 380.502, 52724.872 23/01/15,04:57:15,02,09,1, 11.9,1,1, -0.321, 10405.858, 380.478, 52724.850 23/01/15,04:57:15,03,09,1, 11.9,1,1, -0.321, 10405.869, 380.483, 52724.878 23/01/15,04:57:15,04,09,1, 11.9,1,1, -0.321, 10405.864, 380.480, 52724.883 23/01/15,04:57:15,05,09,1, 11.9,1,1, -0.321, 10405.839, 380.466, 52724.846 23/01/15,04:57:15,06,09,1, 11.9,1,1, -0.321, 10405.842, 380.440, 52724.863 23/01/15,04:57:15,07,09,1, 11.9,1,1, -0.321, 10405.839, 380.451, 52724.850 23/01/15,04:57:15,08,09,1, 11.9,1,1, -0.321, 10405.824, 380.425, 52724.876 23/01/15,04:57:15,09,09,1, 11.9,1,1, -0.321, 10405.825, 380.411, 52724.872 23/01/15,04:57:15,10,09,1, 11.9,1,1, -0.321, 10405.819, 380.406, 52724.875 23/01/15,04:57:15,11,09,1, 11.9,1,1, -0.321, 10405.797, 380.391, 52724.871 23/01/15,04:57:15,12,09,1, 11.9,1,1, -0.321, 10405.778, 380.361, 52724.845 23/01/15,04:57:15,13,09,1, 11.9,1,1, -0.321, 10405.796, 380.365, 52724.878 23/01/15,04:57:15,14,09,1, 11.9,1,1, -0.321, 10405.773, 380.341, 52724.865 23/01/15,04:57:15,15,09,1, 11.9,1,1, -0.321, 10405.791, 380.335, 52724.847 23/01/15,04:57:15,16,09,1, 11.9,1,1, -0.321, 10405.766, 380.328, 52724.860 23/01/15,04:57:15,17,09,1, 11.9,1,1, -0.321, 10405.747, 380.309, 52724.833 23/01/15,04:57:15,18,09,1, 11.9,1,1, -0.321, 10405.755, 380.285, 52724.852 23/01/15,04:57:15,19,09,1, 11.9,1,1, -0.321, 10405.706, 380.270, 52724.827 23/01/15,04:57:16,00,09,1, 11.9,1,1, -0.323, 10405.704, 380.270, 52724.827 23/01/15,04:57:16,01,09,1, 11.9,1,1, -0.323, 10405.738, 380.236, 52724.849 23/01/15,04:57:16,02,09,1, 11.9,1,1, -0.323, 10405.701, 380.237, 52724.847 23/01/15,04:57:16,03,09,1, 11.9,1,1, -0.323, 10405.696, 380.241, 52724.849 23/01/15,04:57:16,04,09,1, 11.9,1,1, -0.323, 10405.672, 380.188, 52724.842 23/01/15,04:57:16,05,09,1, 11.9,1,1, -0.323, 10405.660, 380.171, 52724.844 23/01/15,04:57:16,06,09,1, 11.9,1,1, -0.323, 10405.645, 380.157, 52724.791 23/01/15,04:57:16,07,09,1, 11.9,1,1, -0.323, 10405.637, 380.147, 52724.811 23/01/15,04:57:16,08,09,1, 11.9,1,1, -0.323, 10405.657, 380.157, 52724.812 23/01/15,04:57:16,09,09,1, 11.9,1,1, -0.323, 10405.661, 380.119, 52724.781 23/01/15,04:57:16,10,09,1, 11.9,1,1, -0.323, 10405.658, 380.094, 52724.807 23/01/15,04:57:16,11,09,1, 11.9,1,1, -0.323, 10405.631, 380.081, 52724.771 23/01/15,04:57:16,12,09,1, 11.9,1,1, -0.323, 10405.633, 380.072, 52724.811 23/01/15,04:57:16,13,09,1, 11.9,1,1, -0.323, 10405.626, 380.063, 52724.797 23/01/15,04:57:16,14,09,1, 11.9,1,1, -0.323, 10405.598, 380.073, 52724.837 23/01/15,04:57:16,15,09,1, 11.9,1,1, -0.323, 10405.589, 380.052, 52724.825 23/01/15,04:57:16,16,09,1, 11.9,1,1, -0.323, 10405.542, 380.019, 52724.964 23/01/15,04:57:16,17,09,1, 11.9,1,1, -0.323, 10405.578, 380.011, 52724.783 23/01/15,04:57:16,18,09,1, 11.9,1,1, -0.323, 10405.577, 379.981, 52724.804 23/01/15,04:57:16,19,09,1, 11.9,1,1, -0.323, 10405.574, 379.984, 52724.765 23/01/15,04:57:17,00,09,1, 11.9,1,1, -0.323, 10405.570, 379.984, 52724.765 23/01/15,04:57:17,01,09,1, 11.9,1,1, -0.323, 10405.517, 379.954, 52724.810 23/01/15,04:57:17,02,09,1, 11.9,1,1, -0.323, 10405.512, 379.934, 52724.787 23/01/15,04:57:17,03,09,1, 11.9,1,1, -0.323, 10405.503, 379.916, 52724.827 23/01/15,04:57:17,04,09,1, 11.9,1,1, -0.323, 10405.502, 379.891, 52724.793 23/01/15,04:57:17,05,09,1, 11.9,1,1, -0.323, 10405.506, 379.865, 52724.808 23/01/15,04:57:17,06,09,1, 11.9,1,1, -0.323, 10405.470, 379.860, 52724.785 23/01/15,04:57:17,07,09,1, 11.9,1,1, -0.323, 10405.465, 379.835, 52724.722 23/01/15,04:57:17,08,09,1, 11.9,1,1, -0.323, 10405.505, 379.803, 52724.834 23/01/15,04:57:17,09,09,1, 11.9,1,1, -0.323, 10405.443, 379.786, 52724.762 23/01/15,04:57:17,10,09,1, 11.9,1,1, -0.323, 10405.469, 379.763, 52724.795 23/01/15,04:57:17,11,09,1, 11.9,1,1, -0.323, 10405.443, 379.737, 52724.810 23/01/15,04:57:17,12,09,1, 11.9,1,1, -0.323, 10405.433, 379.717, 52724.871 23/01/15,04:57:17,13,09,1, 11.9,1,1, -0.323, 10405.412, 379.681, 52724.913 23/01/15,04:57:17,14,09,1, 11.9,1,1, -0.323, 10405.364, 379.660, 52724.825 23/01/15,04:57:17,15,09,1, 11.9,1,1, -0.323, 10405.371, 379.668, 52724.867 23/01/15,04:57:17,16,09,1, 11.9,1,1, -0.323, 10405.360, 379.625, 52724.864 23/01/15,04:57:17,17,09,1, 11.9,1,1, -0.323, 10405.336, 379.598, 52724.784 23/01/15,04:57:17,18,09,1, 11.9,1,1, -0.323, 10405.343, 379.596, 52724.814 23/01/15,04:57:17,19,09,1, 11.9,1,1, -0.323, 10405.352, 379.564, 52724.792 23/01/15,04:57:18,00,10,1, 11.9,1,1, -0.323, 10405.345, 379.564, 52724.792 23/01/15,04:57:18,01,10,1, 11.9,1,1, -0.323, 10405.332, 379.548, 52724.780 23/01/15,04:57:18,02,10,1, 11.9,1,1, -0.323, 10405.319, 379.544, 52724.818 23/01/15,04:57:18,03,10,1, 11.9,1,1, -0.323, 10405.309, 379.493, 52724.774 23/01/15,04:57:18,04,10,1, 11.9,1,1, -0.323, 10405.273, 379.489, 52724.820 23/01/15,04:57:18,05,10,1, 11.9,1,1, -0.323, 10405.301, 379.476, 52724.796 23/01/15,04:57:18,06,10,1, 11.9,1,1, -0.323, 10405.275, 379.436, 52724.762 23/01/15,04:57:18,07,10,1, 11.9,1,1, -0.323, 10405.288, 379.431, 52724.802 23/01/15,04:57:18,08,10,1, 11.9,1,1, -0.323, 10405.271, 379.429, 52724.761 23/01/15,04:57:18,09,10,1, 11.9,1,1, -0.323, 10405.267, 379.425, 52724.799 23/01/15,04:57:18,10,10,1, 11.9,1,1, -0.323, 10405.250, 379.393, 52724.817 23/01/15,04:57:18,11,10,1, 11.9,1,1, -0.323, 10405.245, 379.376, 52724.799 23/01/15,04:57:18,12,10,1, 11.9,1,1, -0.323, 10405.235, 379.370, 52724.806 23/01/15,04:57:18,13,10,1, 11.9,1,1, -0.323, 10405.222, 379.364, 52724.774 23/01/15,04:57:18,14,10,1, 11.9,1,1, -0.323, 10405.237, 379.364, 52724.804 23/01/15,04:57:18,15,10,1, 11.9,1,1, -0.323, 10405.210, 379.356, 52724.783 23/01/15,04:57:18,16,10,1, 11.9,1,1, -0.323, 10405.221, 379.313, 52724.789 23/01/15,04:57:18,17,10,1, 11.9,1,1, -0.323, 10405.200, 379.330, 52724.783 23/01/15,04:57:18,18,10,1, 11.9,1,1, -0.323, 10405.211, 379.299, 52724.815 23/01/15,04:57:18,19,10,1, 11.9,1,1, -0.323, 10405.191, 379.292, 52724.843 23/01/15,04:57:19,00,10,1, 11.9,1,1, -0.320, 10405.186, 379.292, 52724.843 23/01/15,04:57:19,01,10,1, 11.9,1,1, -0.320, 10405.200, 379.273, 52724.799 23/01/15,04:57:19,02,10,1, 11.9,1,1, -0.320, 10405.182, 379.235, 52724.846 23/01/15,04:57:19,03,10,1, 11.9,1,1, -0.320, 10405.181, 379.253, 52724.835 23/01/15,04:57:19,04,10,1, 11.9,1,1, -0.320, 10405.169, 379.251, 52724.822 23/01/15,04:57:19,05,10,1, 11.9,1,1, -0.320, 10405.151, 379.209, 52724.828 23/01/15,04:57:19,06,10,1, 11.9,1,1, -0.320, 10405.157, 379.210, 52724.815 23/01/15,04:57:19,07,10,1, 11.9,1,1, -0.320, 10405.140, 379.184, 52724.847 23/01/15,04:57:19,08,10,1, 11.9,1,1, -0.320, 10405.114, 379.175, 52724.840 23/01/15,04:57:19,09,10,1, 11.9,1,1, -0.320, 10405.116, 379.165, 52724.847 23/01/15,04:57:19,10,10,1, 11.9,1,1, -0.320, 10405.126, 379.147, 52724.845 23/01/15,04:57:19,11,10,1, 11.9,1,1, -0.320, 10405.120, 379.131, 52724.860 23/01/15,04:57:19,12,10,1, 11.9,1,1, -0.320, 10405.128, 379.089, 52724.648 23/01/15,04:57:19,13,10,1, 11.9,1,1, -0.320, 10405.123, 379.118, 52724.753 23/01/15,04:57:19,14,10,1, 11.9,1,1, -0.320, 10405.091, 379.084, 52724.788 23/01/15,04:57:19,15,10,1, 11.9,1,1, -0.320, 10405.075, 379.068, 52724.799 23/01/15,04:57:19,16,10,1, 11.9,1,1, -0.320, 10405.092, 379.070, 52724.823 23/01/15,04:57:19,17,10,1, 11.9,1,1, -0.320, 10405.060, 379.055, 52724.828 23/01/15,04:57:19,18,10,1, 11.9,1,1, -0.320, 10405.046, 379.033, 52724.838 23/01/15,04:57:19,19,10,1, 11.9,1,1, -0.320, 10405.037, 379.030, 52724.796 23/01/15,04:57:20,00,10,1, 12.0,1,1, -0.321, 10405.036, 379.030, 52724.796 23/01/15,04:57:20,01,10,1, 12.0,1,1, -0.321, 10405.036, 378.999, 52724.810 23/01/15,04:57:20,02,10,1, 12.0,1,1, -0.321, 10405.018, 379.005, 52724.804 23/01/15,04:57:20,03,10,1, 12.0,1,1, -0.321, 10405.000, 378.979, 52724.806 23/01/15,04:57:20,04,10,1, 12.0,1,1, -0.321, 10404.989, 378.993, 52724.843 23/01/15,04:57:20,05,10,1, 12.0,1,1, -0.321, 10404.997, 378.973, 52724.826 23/01/15,04:57:20,06,10,1, 12.0,1,1, -0.321, 10404.960, 378.979, 52724.841 23/01/15,04:57:20,07,10,1, 12.0,1,1, -0.321, 10404.959, 378.947, 52724.812 23/01/15,04:57:20,08,10,1, 12.0,1,1, -0.321, 10404.958, 378.951, 52724.843 23/01/15,04:57:20,09,10,1, 12.0,1,1, -0.321, 10404.964, 378.942, 52724.836 23/01/15,04:57:20,10,10,1, 12.0,1,1, -0.321, 10404.966, 378.939, 52724.855 23/01/15,04:57:20,11,10,1, 12.0,1,1, -0.321, 10404.953, 378.927, 52724.751 23/01/15,04:57:20,12,10,1, 12.0,1,1, -0.321, 10404.952, 378.911, 52724.875 23/01/15,04:57:20,13,10,1, 12.0,1,1, -0.321, 10404.946, 378.918, 52724.893 23/01/15,04:57:20,14,10,1, 12.0,1,1, -0.321, 10404.926, 378.911, 52724.867 23/01/15,04:57:20,15,10,1, 12.0,1,1, -0.321, 10404.906, 378.893, 52724.820 23/01/15,04:57:20,16,10,1, 12.0,1,1, -0.321, 10404.873, 378.895, 52724.841 23/01/15,04:57:20,17,10,1, 12.0,1,1, -0.321, 10404.868, 378.894, 52724.855 23/01/15,04:57:20,18,10,1, 12.0,1,1, -0.321, 10404.882, 378.867, 52724.863 23/01/15,04:57:20,19,10,1, 12.0,1,1, -0.321, 10404.831, 378.851, 52724.855 23/01/15,04:57:21,00,09,1, 11.8,1,1, -0.323, 10404.828, 378.851, 52724.855 23/01/15,04:57:21,01,09,1, 11.8,1,1, -0.323, 10404.832, 378.832, 52724.869 23/01/15,04:57:21,02,09,1, 11.8,1,1, -0.323, 10404.798, 378.811, 52724.833 23/01/15,04:57:21,03,09,1, 11.8,1,1, -0.323, 10404.794, 378.812, 52724.861 23/01/15,04:57:21,04,09,1, 11.8,1,1, -0.323, 10404.764, 378.804, 52724.875 23/01/15,04:57:21,05,09,1, 11.8,1,1, -0.323, 10404.798, 378.775, 52724.835 23/01/15,04:57:21,06,09,1, 11.8,1,1, -0.323, 10404.774, 378.755, 52724.838 23/01/15,04:57:21,07,09,1, 11.8,1,1, -0.323, 10404.741, 378.762, 52724.792 23/01/15,04:57:21,08,09,1, 11.8,1,1, -0.323, 10404.750, 378.754, 52724.782 23/01/15,04:57:21,09,09,1, 11.8,1,1, -0.323, 10404.715, 378.718, 52724.783 23/01/15,04:57:21,10,09,1, 11.8,1,1, -0.323, 10404.722, 378.705, 52724.804 23/01/15,04:57:21,11,09,1, 11.8,1,1, -0.323, 10404.681, 378.700, 52724.783 23/01/15,04:57:21,12,09,1, 11.8,1,1, -0.323, 10404.682, 378.683, 52724.755 23/01/15,04:57:21,13,09,1, 11.8,1,1, -0.323, 10404.674, 378.663, 52724.768 23/01/15,04:57:21,14,09,1, 11.8,1,1, -0.323, 10404.663, 378.651, 52724.766 23/01/15,04:57:21,15,09,1, 11.8,1,1, -0.323, 10404.608, 378.643, 52724.769 23/01/15,04:57:21,16,09,1, 11.8,1,1, -0.323, 10404.620, 378.622, 52724.731 23/01/15,04:57:21,17,09,1, 11.8,1,1, -0.323, 10404.610, 378.619, 52724.728 23/01/15,04:57:21,18,09,1, 11.8,1,1, -0.323, 10404.580, 378.608, 52724.706 23/01/15,04:57:21,19,09,1, 11.8,1,1, -0.323, 10404.582, 378.603, 52724.746 23/01/15,04:57:22,00,10,1, 11.9,1,1, -0.321, 10404.577, 378.603, 52724.746 23/01/15,04:57:22,01,10,1, 11.9,1,1, -0.321, 10404.555, 378.580, 52724.707 23/01/15,04:57:22,02,10,1, 11.9,1,1, -0.321, 10404.537, 378.553, 52724.716 23/01/15,04:57:22,03,10,1, 11.9,1,1, -0.321, 10404.513, 378.535, 52724.695 23/01/15,04:57:22,04,10,1, 11.9,1,1, -0.321, 10404.499, 378.513, 52724.712 23/01/15,04:57:22,05,10,1, 11.9,1,1, -0.321, 10404.474, 378.515, 52724.666 23/01/15,04:57:22,06,10,1, 11.9,1,1, -0.321, 10404.448, 378.501, 52724.689 23/01/15,04:57:22,07,10,1, 11.9,1,1, -0.321, 10404.457, 378.464, 52724.671 23/01/15,04:57:22,08,10,1, 11.9,1,1, -0.321, 10404.454, 378.448, 52724.685 23/01/15,04:57:22,09,10,1, 11.9,1,1, -0.321, 10404.424, 378.443, 52724.662 23/01/15,04:57:22,10,10,1, 11.9,1,1, -0.321, 10404.418, 378.450, 52724.644 23/01/15,04:57:22,11,10,1, 11.9,1,1, -0.321, 10404.407, 378.428, 52724.661 23/01/15,04:57:22,12,10,1, 11.9,1,1, -0.321, 10404.397, 378.402, 52724.637 23/01/15,04:57:22,13,10,1, 11.9,1,1, -0.321, 10404.381, 378.406, 52724.637 23/01/15,04:57:22,14,10,1, 11.9,1,1, -0.321, 10404.353, 378.373, 52724.606 23/01/15,04:57:22,15,10,1, 11.9,1,1, -0.321, 10404.321, 378.350, 52724.652 23/01/15,04:57:22,16,10,1, 11.9,1,1, -0.321, 10404.314, 378.340, 52724.593 23/01/15,04:57:22,17,10,1, 11.9,1,1, -0.321, 10404.316, 378.320, 52724.583 23/01/15,04:57:22,18,10,1, 11.9,1,1, -0.321, 10404.274, 378.275, 52724.570 23/01/15,04:57:22,19,10,1, 11.9,1,1, -0.321, 10404.267, 378.265, 52724.574 23/01/15,04:57:23,00,10,1, 11.9,1,1, -0.327, 10404.260, 378.265, 52724.574 23/01/15,04:57:23,01,10,1, 11.9,1,1, -0.327, 10404.216, 378.213, 52724.543 23/01/15,04:57:23,02,10,1, 11.9,1,1, -0.327, 10404.194, 378.191, 52724.519 23/01/15,04:57:23,03,10,1, 11.9,1,1, -0.327, 10404.158, 378.182, 52724.553 23/01/15,04:57:23,04,10,1, 11.9,1,1, -0.327, 10404.169, 378.130, 52724.550 23/01/15,04:57:23,05,10,1, 11.9,1,1, -0.327, 10404.152, 378.108, 52724.499 23/01/15,04:57:23,06,10,1, 11.9,1,1, -0.327, 10404.125, 378.107, 52724.510 23/01/15,04:57:23,07,10,1, 11.9,1,1, -0.327, 10404.109, 378.081, 52724.502 23/01/15,04:57:23,08,10,1, 11.9,1,1, -0.327, 10404.098, 378.066, 52724.457 23/01/15,04:57:23,09,10,1, 11.9,1,1, -0.327, 10404.061, 378.024, 52724.466 23/01/15,04:57:23,10,10,1, 11.9,1,1, -0.327, 10404.041, 378.023, 52724.469 23/01/15,04:57:23,11,10,1, 11.9,1,1, -0.327, 10404.018, 377.955, 52724.461 23/01/15,04:57:23,12,10,1, 11.9,1,1, -0.327, 10403.992, 377.954, 52724.444 23/01/15,04:57:23,13,10,1, 11.9,1,1, -0.327, 10403.975, 377.925, 52724.430 23/01/15,04:57:23,14,10,1, 11.9,1,1, -0.327, 10403.964, 377.912, 52724.449 23/01/15,04:57:23,15,10,1, 11.9,1,1, -0.327, 10403.928, 377.909, 52724.432 23/01/15,04:57:23,16,10,1, 11.9,1,1, -0.327, 10403.910, 377.893, 52724.391 23/01/15,04:57:23,17,10,1, 11.9,1,1, -0.327, 10403.896, 377.866, 52724.388 23/01/15,04:57:23,18,10,1, 11.9,1,1, -0.327, 10403.874, 377.840, 52724.352 23/01/15,04:57:23,19,10,1, 11.9,1,1, -0.327, 10403.850, 377.807, 52724.382 23/01/15,04:57:24,00,11,1, 11.9,1,1, -0.326, 10403.843, 377.807, 52724.382 23/01/15,04:57:24,01,11,1, 11.9,1,1, -0.326, 10403.800, 377.776, 52724.378 23/01/15,04:57:24,02,11,1, 11.9,1,1, -0.326, 10403.784, 377.743, 52724.339 23/01/15,04:57:24,03,11,1, 11.9,1,1, -0.326, 10403.746, 377.719, 52724.366 23/01/15,04:57:24,04,11,1, 11.9,1,1, -0.326, 10403.732, 377.685, 52724.337 23/01/15,04:57:24,05,11,1, 11.9,1,1, -0.326, 10403.699, 377.672, 52724.310 23/01/15,04:57:24,06,11,1, 11.9,1,1, -0.326, 10403.683, 377.652, 52724.288 23/01/15,04:57:24,07,11,1, 11.9,1,1, -0.326, 10403.652, 377.609, 52724.307 23/01/15,04:57:24,08,11,1, 11.9,1,1, -0.326, 10403.620, 377.575, 52724.296 23/01/15,04:57:24,09,11,1, 11.9,1,1, -0.326, 10403.610, 377.548, 52724.301 23/01/15,04:57:24,10,11,1, 11.9,1,1, -0.326, 10403.576, 377.525, 52724.255 23/01/15,04:57:24,11,11,1, 11.9,1,1, -0.326, 10403.542, 377.503, 52724.258 23/01/15,04:57:24,12,11,1, 11.9,1,1, -0.326, 10403.482, 377.438, 52724.224 23/01/15,04:57:24,13,11,1, 11.9,1,1, -0.326, 10403.488, 377.428, 52724.190 23/01/15,04:57:24,14,11,1, 11.9,1,1, -0.326, 10403.478, 377.398, 52724.174 23/01/15,04:57:24,15,11,1, 11.9,1,1, -0.326, 10403.409, 377.359, 52724.197 23/01/15,04:57:24,16,11,1, 11.9,1,1, -0.326, 10403.412, 377.326, 52724.170 23/01/15,04:57:24,17,11,1, 11.9,1,1, -0.326, 10403.371, 377.284, 52724.167 23/01/15,04:57:24,18,11,1, 11.9,1,1, -0.326, 10403.332, 377.241, 52724.135 23/01/15,04:57:24,19,11,1, 11.9,1,1, -0.326, 10403.323, 377.200, 52724.164 23/01/15,04:57:25,00,11,1, 11.7,1,1, -0.323, 10403.317, 377.200, 52724.164 23/01/15,04:57:25,01,11,1, 11.7,1,1, -0.323, 10403.255, 377.139, 52724.147 23/01/15,04:57:25,02,11,1, 11.7,1,1, -0.323, 10403.231, 377.081, 52724.101 23/01/15,04:57:25,03,11,1, 11.7,1,1, -0.323, 10403.196, 377.042, 52724.086 23/01/15,04:57:25,04,11,1, 11.7,1,1, -0.323, 10403.178, 377.019, 52724.064 23/01/15,04:57:25,05,11,1, 11.7,1,1, -0.323, 10403.157, 376.983, 52724.061 23/01/15,04:57:25,06,11,1, 11.7,1,1, -0.323, 10403.125, 376.961, 52724.017 23/01/15,04:57:25,07,11,1, 11.7,1,1, -0.323, 10403.071, 376.925, 52724.012 23/01/15,04:57:25,08,11,1, 11.7,1,1, -0.323, 10403.050, 376.877, 52723.999 23/01/15,04:57:25,09,11,1, 11.7,1,1, -0.323, 10403.007, 376.858, 52724.001 23/01/15,04:57:25,10,11,1, 11.7,1,1, -0.323, 10402.980, 376.813, 52723.981 23/01/15,04:57:25,11,11,1, 11.7,1,1, -0.323, 10402.947, 376.771, 52723.969 23/01/15,04:57:25,12,11,1, 11.7,1,1, -0.323, 10402.933, 376.740, 52723.947 23/01/15,04:57:25,13,11,1, 11.7,1,1, -0.323, 10402.893, 376.695, 52723.989 23/01/15,04:57:25,14,11,1, 11.7,1,1, -0.323, 10402.879, 376.678, 52723.943 23/01/15,04:57:25,15,11,1, 11.7,1,1, -0.323, 10402.851, 376.617, 52723.927 23/01/15,04:57:25,16,11,1, 11.7,1,1, -0.323, 10402.844, 376.605, 52723.923 23/01/15,04:57:25,17,11,1, 11.7,1,1, -0.323, 10402.808, 376.552, 52723.893 23/01/15,04:57:25,18,11,1, 11.7,1,1, -0.323, 10402.759, 376.500, 52723.870 23/01/15,04:57:25,19,11,1, 11.7,1,1, -0.323, 10402.740, 376.487, 52723.892 23/01/15,04:57:26,00,11,1, 11.8,1,1, -0.324, 10402.733, 376.487, 52723.892 23/01/15,04:57:26,01,11,1, 11.8,1,1, -0.324, 10402.678, 376.429, 52723.901 23/01/15,04:57:26,02,11,1, 11.8,1,1, -0.324, 10402.645, 376.356, 52723.832 23/01/15,04:57:26,03,11,1, 11.8,1,1, -0.324, 10402.606, 376.362, 52723.819 23/01/15,04:57:26,04,11,1, 11.8,1,1, -0.324, 10402.580, 376.307, 52723.819 23/01/15,04:57:26,05,11,1, 11.8,1,1, -0.324, 10402.545, 376.276, 52723.809 23/01/15,04:57:26,06,11,1, 11.8,1,1, -0.324, 10402.507, 376.251, 52723.793 23/01/15,04:57:26,07,11,1, 11.8,1,1, -0.324, 10402.485, 376.205, 52723.764 23/01/15,04:57:26,08,11,1, 11.8,1,1, -0.324, 10402.465, 376.162, 52723.814 23/01/15,04:57:26,09,11,1, 11.8,1,1, -0.324, 10402.405, 376.133, 52723.777 23/01/15,04:57:26,10,11,1, 11.8,1,1, -0.324, 10402.405, 376.078, 52723.757 23/01/15,04:57:26,11,11,1, 11.8,1,1, -0.324, 10402.363, 376.073, 52723.753 23/01/15,04:57:26,12,11,1, 11.8,1,1, -0.324, 10402.329, 376.030, 52723.754 23/01/15,04:57:26,13,11,1, 11.8,1,1, -0.324, 10402.313, 376.011, 52723.725 23/01/15,04:57:26,14,11,1, 11.8,1,1, -0.324, 10402.285, 375.954, 52723.706 23/01/15,04:57:26,15,11,1, 11.8,1,1, -0.324, 10402.253, 375.932, 52723.727 23/01/15,04:57:26,16,11,1, 11.8,1,1, -0.324, 10402.235, 375.901, 52723.691 23/01/15,04:57:26,17,11,1, 11.8,1,1, -0.324, 10402.213, 375.858, 52723.701 23/01/15,04:57:26,18,11,1, 11.8,1,1, -0.324, 10402.168, 375.840, 52723.693 23/01/15,04:57:26,19,11,1, 11.8,1,1, -0.324, 10402.134, 375.812, 52723.708 23/01/15,04:57:27,00,11,1, 11.9,1,1, -0.323, 10402.132, 375.812, 52723.708 23/01/15,04:57:27,01,11,1, 11.9,1,1, -0.323, 10402.095, 375.737, 52723.712 23/01/15,04:57:27,02,11,1, 11.9,1,1, -0.323, 10402.084, 375.730, 52723.666 23/01/15,04:57:27,03,11,1, 11.9,1,1, -0.323, 10402.044, 375.718, 52723.704 23/01/15,04:57:27,04,11,1, 11.9,1,1, -0.323, 10402.020, 375.674, 52723.680 23/01/15,04:57:27,05,11,1, 11.9,1,1, -0.323, 10401.986, 375.670, 52723.678 23/01/15,04:57:27,06,11,1, 11.9,1,1, -0.323, 10401.996, 375.625, 52723.647 23/01/15,04:57:27,07,11,1, 11.9,1,1, -0.323, 10401.928, 375.599, 52723.669 23/01/15,04:57:27,08,11,1, 11.9,1,1, -0.323, 10401.900, 375.586, 52723.648 23/01/15,04:57:27,09,11,1, 11.9,1,1, -0.323, 10401.882, 375.561, 52723.656 23/01/15,04:57:27,10,11,1, 11.9,1,1, -0.323, 10401.846, 375.527, 52723.623 23/01/15,04:57:27,11,11,1, 11.9,1,1, -0.323, 10401.825, 375.503, 52723.627 23/01/15,04:57:27,12,11,1, 11.9,1,1, -0.323, 10401.787, 375.476, 52723.647 23/01/15,04:57:27,13,11,1, 11.9,1,1, -0.323, 10401.793, 375.458, 52723.692 23/01/15,04:57:27,14,11,1, 11.9,1,1, -0.323, 10401.753, 375.428, 52723.651 23/01/15,04:57:27,15,11,1, 11.9,1,1, -0.323, 10401.765, 375.424, 52723.637 23/01/15,04:57:27,16,11,1, 11.9,1,1, -0.323, 10401.727, 375.386, 52723.641 23/01/15,04:57:27,17,11,1, 11.9,1,1, -0.323, 10401.693, 375.371, 52723.633 23/01/15,04:57:27,18,11,1, 11.9,1,1, -0.323, 10401.666, 375.328, 52723.637 23/01/15,04:57:27,19,11,1, 11.9,1,1, -0.323, 10401.643, 375.294, 52723.626 23/01/15,04:57:28,00,10,1, 11.8,1,1, -0.327, 10401.640, 375.294, 52723.626 23/01/15,04:57:28,01,10,1, 11.8,1,1, -0.327, 10401.604, 375.252, 52723.605 23/01/15,04:57:28,02,10,1, 11.8,1,1, -0.327, 10401.591, 375.219, 52723.430 23/01/15,04:57:28,03,10,1, 11.8,1,1, -0.327, 10401.524, 375.191, 52723.563 23/01/15,04:57:28,04,10,1, 11.8,1,1, -0.327, 10401.512, 375.149, 52723.590 23/01/15,04:57:28,05,10,1, 11.8,1,1, -0.327, 10401.486, 375.146, 52723.596 23/01/15,04:57:28,06,10,1, 11.8,1,1, -0.327, 10401.457, 375.100, 52723.570 23/01/15,04:57:28,07,10,1, 11.8,1,1, -0.327, 10401.448, 375.093, 52723.557 23/01/15,04:57:28,08,10,1, 11.8,1,1, -0.327, 10401.402, 375.071, 52723.560 23/01/15,04:57:28,09,10,1, 11.8,1,1, -0.327, 10401.381, 375.052, 52723.558 23/01/15,04:57:28,10,10,1, 11.8,1,1, -0.327, 10401.352, 375.036, 52723.541 23/01/15,04:57:28,11,10,1, 11.8,1,1, -0.327, 10401.340, 375.006, 52723.550 23/01/15,04:57:28,12,10,1, 11.8,1,1, -0.327, 10401.303, 374.967, 52723.581 23/01/15,04:57:28,13,10,1, 11.8,1,1, -0.327, 10401.267, 374.943, 52723.530 23/01/15,04:57:28,14,10,1, 11.8,1,1, -0.327, 10401.277, 374.931, 52723.528 23/01/15,04:57:28,15,10,1, 11.8,1,1, -0.327, 10401.245, 374.903, 52723.549 23/01/15,04:57:28,16,10,1, 11.8,1,1, -0.327, 10401.231, 374.878, 52723.536 23/01/15,04:57:28,17,10,1, 11.8,1,1, -0.327, 10401.195, 374.855, 52723.539 23/01/15,04:57:28,18,10,1, 11.8,1,1, -0.327, 10401.160, 374.845, 52723.500 23/01/15,04:57:28,19,10,1, 11.8,1,1, -0.327, 10401.144, 374.815, 52723.515 23/01/15,04:57:29,00,11,1, 11.9,1,1, -0.320, 10401.139, 374.815, 52723.515 23/01/15,04:57:29,01,11,1, 11.9,1,1, -0.320, 10401.097, 374.780, 52723.546 23/01/15,04:57:29,02,11,1, 11.9,1,1, -0.320, 10401.074, 374.762, 52723.535 23/01/15,04:57:29,03,11,1, 11.9,1,1, -0.320, 10401.064, 374.709, 52723.532 23/01/15,04:57:29,04,11,1, 11.9,1,1, -0.320, 10401.020, 374.690, 52723.506 23/01/15,04:57:29,05,11,1, 11.9,1,1, -0.320, 10400.997, 374.651, 52723.525 23/01/15,04:57:29,06,11,1, 11.9,1,1, -0.320, 10400.968, 374.648, 52723.525 23/01/15,04:57:29,07,11,1, 11.9,1,1, -0.320, 10400.942, 374.627, 52723.500 23/01/15,04:57:29,08,11,1, 11.9,1,1, -0.320, 10400.916, 374.572, 52723.492 23/01/15,04:57:29,09,11,1, 11.9,1,1, -0.320, 10400.910, 374.556, 52723.512 23/01/15,04:57:29,10,11,1, 11.9,1,1, -0.320, 10400.876, 374.538, 52723.480 23/01/15,04:57:29,11,11,1, 11.9,1,1, -0.320, 10400.874, 374.497, 52723.496 23/01/15,04:57:29,12,11,1, 11.9,1,1, -0.320, 10400.841, 374.475, 52723.490 23/01/15,04:57:29,13,11,1, 11.9,1,1, -0.320, 10400.828, 374.438, 52723.468 23/01/15,04:57:29,14,11,1, 11.9,1,1, -0.320, 10400.795, 374.424, 52723.504 23/01/15,04:57:29,15,11,1, 11.9,1,1, -0.320, 10400.765, 374.382, 52723.493 23/01/15,04:57:29,16,11,1, 11.9,1,1, -0.320, 10400.749, 374.339, 52723.497 23/01/15,04:57:29,17,11,1, 11.9,1,1, -0.320, 10400.740, 374.317, 52723.486 23/01/15,04:57:29,18,11,1, 11.9,1,1, -0.320, 10400.728, 374.275, 52723.470 23/01/15,04:57:29,19,11,1, 11.9,1,1, -0.320, 10400.695, 374.254, 52723.494 23/01/15,04:57:30,00,11,1, 11.8,1,1, -0.324, 10400.689, 374.254, 52723.494 23/01/15,04:57:30,01,11,1, 11.8,1,1, -0.324, 10400.657, 374.207, 52723.455 23/01/15,04:57:30,02,11,1, 11.8,1,1, -0.324, 10400.630, 374.185, 52723.447 23/01/15,04:57:30,03,11,1, 11.8,1,1, -0.324, 10400.593, 374.129, 52723.445 23/01/15,04:57:30,04,11,1, 11.8,1,1, -0.324, 10400.591, 374.140, 52723.426 23/01/15,04:57:30,05,11,1, 11.8,1,1, -0.324, 10400.608, 374.118, 52723.415 23/01/15,04:57:30,06,11,1, 11.8,1,1, -0.324, 10400.573, 374.109, 52723.434 23/01/15,04:57:30,07,11,1, 11.8,1,1, -0.324, 10400.551, 374.081, 52723.424 23/01/15,04:57:30,08,11,1, 11.8,1,1, -0.324, 10400.542, 374.065, 52723.392 23/01/15,04:57:30,09,11,1, 11.8,1,1, -0.324, 10400.531, 374.011, 52723.457 23/01/15,04:57:30,10,11,1, 11.8,1,1, -0.324, 10400.516, 374.009, 52723.442 23/01/15,04:57:30,11,11,1, 11.8,1,1, -0.324, 10400.504, 373.962, 52723.667 23/01/15,04:57:30,12,11,1, 11.8,1,1, -0.324, 10400.515, 373.967, 52723.324 23/01/15,04:57:30,13,11,1, 11.8,1,1, -0.324, 10400.481, 373.979, 52723.337 23/01/15,04:57:30,14,11,1, 11.8,1,1, -0.324, 10400.453, 373.943, 52723.399 23/01/15,04:57:30,15,11,1, 11.8,1,1, -0.324, 10400.457, 373.893, 52723.368 23/01/15,04:57:30,16,11,1, 11.8,1,1, -0.324, 10400.446, 373.888, 52723.397 23/01/15,04:57:30,17,11,1, 11.8,1,1, -0.324, 10400.412, 373.843, 52723.369 23/01/15,04:57:30,18,11,1, 11.8,1,1, -0.324, 10400.391, 373.834, 52723.373 23/01/15,04:57:30,19,11,1, 11.8,1,1, -0.324, 10400.402, 373.822, 52723.402 23/01/15,04:57:31,00,11,1, 11.9,1,1, -0.320, 10400.397, 373.822, 52723.402 23/01/15,04:57:31,01,11,1, 11.9,1,1, -0.320, 10400.369, 373.768, 52723.387 23/01/15,04:57:31,02,11,1, 11.9,1,1, -0.320, 10400.349, 373.718, 52723.347 23/01/15,04:57:31,03,11,1, 11.9,1,1, -0.320, 10400.366, 373.755, 52723.389 23/01/15,04:57:31,04,11,1, 11.9,1,1, -0.320, 10400.322, 373.705, 52723.493 23/01/15,04:57:31,05,11,1, 11.9,1,1, -0.320, 10400.374, 373.694, 52723.426 23/01/15,04:57:31,06,11,1, 11.9,1,1, -0.320, 10400.348, 373.679, 52723.418 23/01/15,04:57:31,07,11,1, 11.9,1,1, -0.320, 10400.308, 373.635, 52723.410 23/01/15,04:57:31,08,11,1, 11.9,1,1, -0.320, 10400.308, 373.646, 52723.427 23/01/15,04:57:31,09,11,1, 11.9,1,1, -0.320, 10400.312, 373.584, 52723.397 23/01/15,04:57:31,10,11,1, 11.9,1,1, -0.320, 10400.307, 373.572, 52723.388 23/01/15,04:57:31,11,11,1, 11.9,1,1, -0.320, 10400.299, 373.557, 52723.445 23/01/15,04:57:31,12,11,1, 11.9,1,1, -0.320, 10400.290, 373.528, 52723.302 23/01/15,04:57:31,13,11,1, 11.9,1,1, -0.320, 10400.273, 373.519, 52723.404 23/01/15,04:57:31,14,11,1, 11.9,1,1, -0.320, 10400.239, 373.490, 52723.393 23/01/15,04:57:31,15,11,1, 11.9,1,1, -0.320, 10400.254, 373.524, 52723.453 23/01/15,04:57:31,16,11,1, 11.9,1,1, -0.320, 10400.262, 373.469, 52723.392 23/01/15,04:57:31,17,11,1, 11.9,1,1, -0.320, 10400.246, 373.442, 52723.422 23/01/15,04:57:31,18,11,1, 11.9,1,1, -0.320, 10400.246, 373.429, 52723.425 23/01/15,04:57:31,19,11,1, 11.9,1,1, -0.320, 10400.220, 373.419, 52723.450 23/01/15,04:57:32,00,11,1, 11.9,1,1, -0.322, 10400.213, 373.419, 52723.450 23/01/15,04:57:32,01,11,1, 11.9,1,1, -0.322, 10400.211, 373.388, 52723.453 23/01/15,04:57:32,02,11,1, 11.9,1,1, -0.322, 10400.191, 373.363, 52723.530 23/01/15,04:57:32,03,11,1, 11.9,1,1, -0.322, 10400.190, 373.331, 52723.454 23/01/15,04:57:32,04,11,1, 11.9,1,1, -0.322, 10400.189, 373.345, 52723.417 23/01/15,04:57:32,05,11,1, 11.9,1,1, -0.322, 10400.152, 373.327, 52723.445 23/01/15,04:57:32,06,11,1, 11.9,1,1, -0.322, 10400.161, 373.297, 52723.444 23/01/15,04:57:32,07,11,1, 11.9,1,1, -0.322, 10400.155, 373.269, 52723.464 23/01/15,04:57:32,08,11,1, 11.9,1,1, -0.322, 10400.135, 373.259, 52723.464 23/01/15,04:57:32,09,11,1, 11.9,1,1, -0.322, 10400.131, 373.244, 52723.479 23/01/15,04:57:32,10,11,1, 11.9,1,1, -0.322, 10400.122, 373.220, 52723.431 23/01/15,04:57:32,11,11,1, 11.9,1,1, -0.322, 10400.100, 373.179, 52723.457 23/01/15,04:57:32,12,11,1, 11.9,1,1, -0.322, 10400.082, 373.153, 52723.458 23/01/15,04:57:32,13,11,1, 11.9,1,1, -0.322, 10400.079, 373.125, 52723.493 23/01/15,04:57:32,14,11,1, 11.9,1,1, -0.322, 10400.087, 373.106, 52723.457 23/01/15,04:57:32,15,11,1, 11.9,1,1, -0.322, 10400.075, 373.082, 52723.463 23/01/15,04:57:32,16,11,1, 11.9,1,1, -0.322, 10400.036, 373.050, 52723.465 23/01/15,04:57:32,17,11,1, 11.9,1,1, -0.322, 10400.037, 373.041, 52723.464 23/01/15,04:57:32,18,11,1, 11.9,1,1, -0.322, 10400.034, 372.992, 52723.478 23/01/15,04:57:32,19,11,1, 11.9,1,1, -0.322, 10400.023, 372.980, 52723.497 23/01/15,04:57:33,00,11,1, 11.8,1,1, -0.324, 10400.021, 372.980, 52723.497 23/01/15,04:57:33,01,11,1, 11.8,1,1, -0.324, 10399.995, 372.934, 52723.486 23/01/15,04:57:33,02,11,1, 11.8,1,1, -0.324, 10399.985, 372.915, 52723.473 23/01/15,04:57:33,03,11,1, 11.8,1,1, -0.324, 10399.993, 372.879, 52723.503 23/01/15,04:57:33,04,11,1, 11.8,1,1, -0.324, 10399.974, 372.878, 52723.486 23/01/15,04:57:33,05,11,1, 11.8,1,1, -0.324, 10399.957, 372.847, 52723.506 23/01/15,04:57:33,06,11,1, 11.8,1,1, -0.324, 10399.946, 372.833, 52723.493 23/01/15,04:57:33,07,11,1, 11.8,1,1, -0.324, 10399.928, 372.823, 52723.512 23/01/15,04:57:33,08,11,1, 11.8,1,1, -0.324, 10399.914, 372.790, 52723.500 23/01/15,04:57:33,09,11,1, 11.8,1,1, -0.324, 10399.904, 372.787, 52723.517 23/01/15,04:57:33,10,11,1, 11.8,1,1, -0.324, 10399.909, 372.749, 52723.527 23/01/15,04:57:33,11,11,1, 11.8,1,1, -0.324, 10399.884, 372.758, 52723.563 23/01/15,04:57:33,12,11,1, 11.8,1,1, -0.324, 10399.875, 372.732, 52723.527 23/01/15,04:57:33,13,11,1, 11.8,1,1, -0.324, 10399.877, 372.715, 52723.572 23/01/15,04:57:33,14,11,1, 11.8,1,1, -0.324, 10399.894, 372.711, 52723.585 23/01/15,04:57:33,15,11,1, 11.8,1,1, -0.324, 10399.849, 372.674, 52723.588 23/01/15,04:57:33,16,11,1, 11.8,1,1, -0.324, 10399.856, 372.681, 52723.585 23/01/15,04:57:33,17,11,1, 11.8,1,1, -0.324, 10399.824, 372.651, 52723.575 23/01/15,04:57:33,18,11,1, 11.8,1,1, -0.324, 10399.848, 372.615, 52723.600 23/01/15,04:57:33,19,11,1, 11.8,1,1, -0.324, 10399.821, 372.614, 52723.607 23/01/15,04:57:34,00,11,1, 11.9,1,1, -0.324, 10399.821, 372.614, 52723.607 23/01/15,04:57:34,01,11,1, 11.9,1,1, -0.324, 10399.808, 372.588, 52723.573 23/01/15,04:57:34,02,11,1, 11.9,1,1, -0.324, 10399.774, 372.542, 52723.601 23/01/15,04:57:34,03,11,1, 11.9,1,1, -0.324, 10399.797, 372.568, 52723.623 23/01/15,04:57:34,04,11,1, 11.9,1,1, -0.324, 10399.783, 372.524, 52723.626 23/01/15,04:57:34,05,11,1, 11.9,1,1, -0.324, 10399.749, 372.478, 52723.616 23/01/15,04:57:34,06,11,1, 11.9,1,1, -0.324, 10399.770, 372.472, 52723.616 23/01/15,04:57:34,07,11,1, 11.9,1,1, -0.324, 10399.737, 372.403, 52723.593 23/01/15,04:57:34,08,11,1, 11.9,1,1, -0.324, 10399.742, 372.431, 52723.645 23/01/15,04:57:34,09,11,1, 11.9,1,1, -0.324, 10399.734, 372.414, 52723.652 23/01/15,04:57:34,10,11,1, 11.9,1,1, -0.324, 10399.730, 372.398, 52723.613 23/01/15,04:57:34,11,11,1, 11.9,1,1, -0.324, 10399.726, 372.399, 52723.652 23/01/15,04:57:34,12,11,1, 11.9,1,1, -0.324, 10399.693, 372.359, 52723.626 23/01/15,04:57:34,13,11,1, 11.9,1,1, -0.324, 10399.674, 372.351, 52723.654 23/01/15,04:57:34,14,11,1, 11.9,1,1, -0.324, 10399.670, 372.352, 52723.652 23/01/15,04:57:34,15,11,1, 11.9,1,1, -0.324, 10399.675, 372.331, 52723.656 23/01/15,04:57:34,16,11,1, 11.9,1,1, -0.324, 10399.663, 372.341, 52723.679 23/01/15,04:57:34,17,11,1, 11.9,1,1, -0.324, 10399.636, 372.300, 52723.669 23/01/15,04:57:34,18,11,1, 11.9,1,1, -0.324, 10399.623, 372.331, 52723.717 23/01/15,04:57:34,19,11,1, 11.9,1,1, -0.324, 10399.630, 372.279, 52723.707 23/01/15,04:57:35,00,10,1, 11.9,1,1, -0.321, 10399.629, 372.279, 52723.707 23/01/15,04:57:35,01,10,1, 11.9,1,1, -0.321, 10399.617, 372.271, 52723.717 23/01/15,04:57:35,02,10,1, 11.9,1,1, -0.321, 10399.605, 372.270, 52723.728 23/01/15,04:57:35,03,10,1, 11.9,1,1, -0.321, 10399.626, 372.272, 52723.725 23/01/15,04:57:35,04,10,1, 11.9,1,1, -0.321, 10399.603, 372.255, 52723.752 23/01/15,04:57:35,05,10,1, 11.9,1,1, -0.321, 10399.587, 372.252, 52723.771 23/01/15,04:57:35,06,10,1, 11.9,1,1, -0.321, 10399.575, 372.240, 52723.781 23/01/15,04:57:35,07,10,1, 11.9,1,1, -0.321, 10399.561, 372.248, 52723.756 23/01/15,04:57:35,08,10,1, 11.9,1,1, -0.321, 10399.563, 372.262, 52723.777 23/01/15,04:57:35,09,10,1, 11.9,1,1, -0.321, 10399.543, 372.231, 52723.775 23/01/15,04:57:35,10,10,1, 11.9,1,1, -0.321, 10399.543, 372.209, 52723.799 23/01/15,04:57:35,11,10,1, 11.9,1,1, -0.321, 10399.529, 372.198, 52723.783 23/01/15,04:57:35,12,10,1, 11.9,1,1, -0.321, 10399.523, 372.203, 52723.834 23/01/15,04:57:35,13,10,1, 11.9,1,1, -0.321, 10399.497, 372.183, 52723.805 23/01/15,04:57:35,14,10,1, 11.9,1,1, -0.321, 10399.525, 372.158, 52723.821 23/01/15,04:57:35,15,10,1, 11.9,1,1, -0.321, 10399.514, 372.188, 52723.812 23/01/15,04:57:35,16,10,1, 11.9,1,1, -0.321, 10399.488, 372.163, 52723.847 23/01/15,04:57:35,17,10,1, 11.9,1,1, -0.321, 10399.461, 372.138, 52723.860 23/01/15,04:57:35,18,10,1, 11.9,1,1, -0.321, 10399.440, 372.168, 52723.839 23/01/15,04:57:35,19,10,1, 11.9,1,1, -0.321, 10399.454, 372.164, 52723.874 23/01/15,04:57:36,00,10,1, 11.9,1,1, -0.322, 10399.445, 372.164, 52723.874 23/01/15,04:57:36,01,10,1, 11.9,1,1, -0.322, 10399.420, 372.167, 52723.901 23/01/15,04:57:36,02,10,1, 11.9,1,1, -0.322, 10399.408, 372.154, 52723.919 23/01/15,04:57:36,03,10,1, 11.9,1,1, -0.322, 10399.388, 372.164, 52723.921 23/01/15,04:57:36,04,10,1, 11.9,1,1, -0.322, 10399.364, 372.179, 52723.925 23/01/15,04:57:36,05,10,1, 11.9,1,1, -0.322, 10399.365, 372.215, 52723.947 23/01/15,04:57:36,06,10,1, 11.9,1,1, -0.322, 10399.376, 372.178, 52723.974 23/01/15,04:57:36,07,10,1, 11.9,1,1, -0.322, 10399.352, 372.199, 52723.973 23/01/15,04:57:36,08,10,1, 11.9,1,1, -0.322, 10399.331, 372.226, 52723.974 23/01/15,04:57:36,09,10,1, 11.9,1,1, -0.322, 10399.323, 372.215, 52723.985 23/01/15,04:57:36,10,10,1, 11.9,1,1, -0.322, 10399.344, 372.247, 52724.000 23/01/15,04:57:36,11,10,1, 11.9,1,1, -0.322, 10399.295, 372.247, 52724.011 23/01/15,04:57:36,12,10,1, 11.9,1,1, -0.322, 10399.296, 372.289, 52724.035 23/01/15,04:57:36,13,10,1, 11.9,1,1, -0.322, 10399.289, 372.272, 52724.065 23/01/15,04:57:36,14,10,1, 11.9,1,1, -0.322, 10399.295, 372.295, 52724.098 23/01/15,04:57:36,15,10,1, 11.9,1,1, -0.322, 10399.265, 372.349, 52724.104 23/01/15,04:57:36,16,10,1, 11.9,1,1, -0.322, 10399.245, 372.335, 52724.098 23/01/15,04:57:36,17,10,1, 11.9,1,1, -0.322, 10399.238, 372.373, 52724.132 23/01/15,04:57:36,18,10,1, 11.9,1,1, -0.322, 10399.218, 372.400, 52724.106 23/01/15,04:57:36,19,10,1, 11.9,1,1, -0.322, 10399.231, 372.422, 52724.182 23/01/15,04:57:37,00,10,1, 11.9,1,1, -0.322, 10399.228, 372.422, 52724.182 23/01/15,04:57:37,01,10,1, 11.9,1,1, -0.322, 10399.194, 372.428, 52724.165 23/01/15,04:57:37,02,10,1, 11.9,1,1, -0.322, 10399.182, 372.454, 52724.181 23/01/15,04:57:37,03,10,1, 11.9,1,1, -0.322, 10399.177, 372.470, 52724.253 23/01/15,04:57:37,04,10,1, 11.9,1,1, -0.322, 10399.152, 372.481, 52724.231 23/01/15,04:57:37,05,10,1, 11.9,1,1, -0.322, 10399.145, 372.497, 52724.189 23/01/15,04:57:37,06,10,1, 11.9,1,1, -0.322, 10399.144, 372.496, 52724.347 23/01/15,04:57:37,07,10,1, 11.9,1,1, -0.322, 10399.169, 372.497, 52724.215 23/01/15,04:57:37,08,10,1, 11.9,1,1, -0.322, 10399.140, 372.513, 52724.208 23/01/15,04:57:37,09,10,1, 11.9,1,1, -0.322, 10399.119, 372.540, 52724.281 23/01/15,04:57:37,10,10,1, 11.9,1,1, -0.322, 10399.134, 372.507, 52724.264 23/01/15,04:57:37,11,10,1, 11.9,1,1, -0.322, 10399.108, 372.551, 52724.271 23/01/15,04:57:37,12,10,1, 11.9,1,1, -0.322, 10399.088, 372.544, 52724.286 23/01/15,04:57:37,13,10,1, 11.9,1,1, -0.322, 10399.086, 372.565, 52724.294 23/01/15,04:57:37,14,10,1, 11.9,1,1, -0.322, 10399.075, 372.576, 52724.302 23/01/15,04:57:37,15,10,1, 11.9,1,1, -0.322, 10399.059, 372.575, 52724.307 23/01/15,04:57:37,16,10,1, 11.9,1,1, -0.322, 10399.046, 372.606, 52724.323 23/01/15,04:57:37,17,10,1, 11.9,1,1, -0.322, 10399.033, 372.613, 52724.341 23/01/15,04:57:37,18,10,1, 11.9,1,1, -0.322, 10399.027, 372.636, 52724.367 23/01/15,04:57:37,19,10,1, 11.9,1,1, -0.322, 10399.042, 372.642, 52724.382 23/01/15,04:57:38,00,10,1, 11.8,1,1, -0.323, 10399.036, 372.642, 52724.382 23/01/15,04:57:38,01,10,1, 11.8,1,1, -0.323, 10399.020, 372.675, 52724.413 23/01/15,04:57:38,02,10,1, 11.8,1,1, -0.323, 10398.996, 372.707, 52724.429 23/01/15,04:57:38,03,10,1, 11.8,1,1, -0.323, 10398.951, 372.706, 52724.554 23/01/15,04:57:38,04,10,1, 11.8,1,1, -0.323, 10399.000, 372.741, 52724.490 23/01/15,04:57:38,05,10,1, 11.8,1,1, -0.323, 10398.976, 372.733, 52724.447 23/01/15,04:57:38,06,10,1, 11.8,1,1, -0.323, 10398.989, 372.767, 52724.464 23/01/15,04:57:38,07,10,1, 11.8,1,1, -0.323, 10398.969, 372.798, 52724.492 23/01/15,04:57:38,08,10,1, 11.8,1,1, -0.323, 10398.983, 372.775, 52724.491 23/01/15,04:57:38,09,10,1, 11.8,1,1, -0.323, 10398.957, 372.807, 52724.469 23/01/15,04:57:38,10,10,1, 11.8,1,1, -0.323, 10398.973, 372.821, 52724.508 23/01/15,04:57:38,11,10,1, 11.8,1,1, -0.323, 10398.952, 372.820, 52724.493 23/01/15,04:57:38,12,10,1, 11.8,1,1, -0.323, 10398.909, 372.834, 52724.507 23/01/15,04:57:38,13,10,1, 11.8,1,1, -0.323, 10398.940, 372.854, 52724.527 23/01/15,04:57:38,14,10,1, 11.8,1,1, -0.323, 10398.932, 372.845, 52724.544 23/01/15,04:57:38,15,10,1, 11.8,1,1, -0.323, 10398.926, 372.859, 52724.529 23/01/15,04:57:38,16,10,1, 11.8,1,1, -0.323, 10398.936, 372.891, 52724.596 23/01/15,04:57:38,17,10,1, 11.8,1,1, -0.323, 10398.920, 372.881, 52724.549 23/01/15,04:57:38,18,10,1, 11.8,1,1, -0.323, 10398.897, 372.879, 52724.559 23/01/15,04:57:38,19,10,1, 11.8,1,1, -0.323, 10398.906, 372.899, 52724.599 23/01/15,04:57:39,00,10,1, 11.9,1,1, -0.322, 10398.903, 372.899, 52724.599 23/01/15,04:57:39,01,10,1, 11.9,1,1, -0.322, 10398.906, 372.906, 52724.620 23/01/15,04:57:39,02,10,1, 11.9,1,1, -0.322, 10398.876, 372.920, 52724.593 23/01/15,04:57:39,03,10,1, 11.9,1,1, -0.322, 10398.879, 372.919, 52724.580 23/01/15,04:57:39,04,10,1, 11.9,1,1, -0.322, 10398.860, 372.922, 52724.610 23/01/15,04:57:39,05,10,1, 11.9,1,1, -0.322, 10398.882, 372.944, 52724.638 23/01/15,04:57:39,06,10,1, 11.9,1,1, -0.322, 10398.864, 372.920, 52724.643 23/01/15,04:57:39,07,10,1, 11.9,1,1, -0.322, 10398.849, 372.946, 52724.734 23/01/15,04:57:39,08,10,1, 11.9,1,1, -0.322, 10398.863, 372.939, 52724.611 23/01/15,04:57:39,09,10,1, 11.9,1,1, -0.322, 10398.862, 372.952, 52724.624 23/01/15,04:57:39,10,10,1, 11.9,1,1, -0.322, 10398.874, 372.950, 52724.653 23/01/15,04:57:39,11,10,1, 11.9,1,1, -0.322, 10398.859, 372.971, 52724.642 23/01/15,04:57:39,12,10,1, 11.9,1,1, -0.322, 10398.872, 372.988, 52724.704 23/01/15,04:57:39,13,10,1, 11.9,1,1, -0.322, 10398.856, 372.980, 52724.686 23/01/15,04:57:39,14,10,1, 11.9,1,1, -0.322, 10398.878, 373.003, 52724.691 23/01/15,04:57:39,15,10,1, 11.9,1,1, -0.322, 10398.885, 372.996, 52724.688 23/01/15,04:57:39,16,10,1, 11.9,1,1, -0.322, 10398.863, 372.960, 52724.688 23/01/15,04:57:39,17,10,1, 11.9,1,1, -0.322, 10398.857, 372.981, 52724.666 23/01/15,04:57:39,18,10,1, 11.9,1,1, -0.322, 10398.878, 372.989, 52724.712 23/01/15,04:57:39,19,10,1, 11.9,1,1, -0.322, 10398.869, 373.003, 52724.730 23/01/15,04:57:40,00,10,1, 11.9,1,1, -0.324, 10398.861, 373.003, 52724.730 23/01/15,04:57:40,01,10,1, 11.9,1,1, -0.324, 10398.886, 372.965, 52724.720 23/01/15,04:57:40,02,10,1, 11.9,1,1, -0.324, 10398.882, 372.978, 52724.732 23/01/15,04:57:40,03,10,1, 11.9,1,1, -0.324, 10398.881, 372.976, 52724.724 23/01/15,04:57:40,04,10,1, 11.9,1,1, -0.324, 10398.869, 372.951, 52724.734 23/01/15,04:57:40,05,10,1, 11.9,1,1, -0.324, 10398.872, 372.946, 52724.751 23/01/15,04:57:40,06,10,1, 11.9,1,1, -0.324, 10398.893, 372.916, 52724.763 23/01/15,04:57:40,07,10,1, 11.9,1,1, -0.324, 10398.888, 372.942, 52724.791 23/01/15,04:57:40,08,10,1, 11.9,1,1, -0.324, 10398.884, 372.927, 52724.741 23/01/15,04:57:40,09,10,1, 11.9,1,1, -0.324, 10398.876, 372.909, 52724.791 23/01/15,04:57:40,10,10,1, 11.9,1,1, -0.324, 10398.901, 372.881, 52724.741 23/01/15,04:57:40,11,10,1, 11.9,1,1, -0.324, 10398.879, 372.893, 52724.796 23/01/15,04:57:40,12,10,1, 11.9,1,1, -0.324, 10398.885, 372.868, 52724.784 23/01/15,04:57:40,13,10,1, 11.9,1,1, -0.324, 10398.879, 372.877, 52724.773 23/01/15,04:57:40,14,10,1, 11.9,1,1, -0.324, 10398.890, 372.829, 52724.749 23/01/15,04:57:40,15,10,1, 11.9,1,1, -0.324, 10398.892, 372.828, 52724.769 23/01/15,04:57:40,16,10,1, 11.9,1,1, -0.324, 10398.876, 372.807, 52724.773 23/01/15,04:57:40,17,10,1, 11.9,1,1, -0.324, 10398.870, 372.811, 52724.964 23/01/15,04:57:40,18,10,1, 11.9,1,1, -0.324, 10398.892, 372.768, 52724.788 23/01/15,04:57:40,19,10,1, 11.9,1,1, -0.324, 10398.888, 372.760, 52724.777 23/01/15,04:57:41,00,10,1, 11.9,1,1, -0.324, 10398.886, 372.760, 52724.777 23/01/15,04:57:41,01,10,1, 11.9,1,1, -0.324, 10398.892, 372.734, 52724.763 23/01/15,04:57:41,02,10,1, 11.9,1,1, -0.324, 10398.885, 372.694, 52724.759 23/01/15,04:57:41,03,10,1, 11.9,1,1, -0.324, 10398.886, 372.656, 52724.760 23/01/15,04:57:41,04,10,1, 11.9,1,1, -0.324, 10398.901, 372.673, 52724.747 23/01/15,04:57:41,05,10,1, 11.9,1,1, -0.324, 10398.882, 372.678, 52724.763 23/01/15,04:57:41,06,10,1, 11.9,1,1, -0.324, 10398.890, 372.616, 52724.701 23/01/15,04:57:41,07,10,1, 11.9,1,1, -0.324, 10398.889, 372.613, 52724.737 23/01/15,04:57:41,08,10,1, 11.9,1,1, -0.324, 10398.909, 372.605, 52724.748 23/01/15,04:57:41,09,10,1, 11.9,1,1, -0.324, 10398.925, 372.604, 52724.745 23/01/15,04:57:41,10,10,1, 11.9,1,1, -0.324, 10398.917, 372.570, 52724.770 23/01/15,04:57:41,11,10,1, 11.9,1,1, -0.324, 10398.915, 372.549, 52724.765 23/01/15,04:57:41,12,10,1, 11.9,1,1, -0.324, 10398.908, 372.535, 52724.751 23/01/15,04:57:41,13,10,1, 11.9,1,1, -0.324, 10398.905, 372.508, 52724.747 23/01/15,04:57:41,14,10,1, 11.9,1,1, -0.324, 10398.942, 372.496, 52724.755 23/01/15,04:57:41,15,10,1, 11.9,1,1, -0.324, 10398.936, 372.496, 52724.771 23/01/15,04:57:41,16,10,1, 11.9,1,1, -0.324, 10398.960, 372.465, 52724.863 23/01/15,04:57:41,17,10,1, 11.9,1,1, -0.324, 10398.932, 372.440, 52724.686 23/01/15,04:57:41,18,10,1, 11.9,1,1, -0.324, 10398.941, 372.450, 52724.750 23/01/15,04:57:41,19,10,1, 11.9,1,1, -0.324, 10398.943, 372.434, 52724.792 23/01/15,04:57:42,00,10,1, 11.9,1,1, -0.322, 10398.936, 372.434, 52724.792 23/01/15,04:57:42,01,10,1, 11.9,1,1, -0.322, 10398.940, 372.382, 52724.767 23/01/15,04:57:42,02,10,1, 11.9,1,1, -0.322, 10398.931, 372.368, 52724.772 23/01/15,04:57:42,03,10,1, 11.9,1,1, -0.322, 10398.948, 372.356, 52724.804 23/01/15,04:57:42,04,10,1, 11.9,1,1, -0.322, 10398.929, 372.348, 52724.784 23/01/15,04:57:42,05,10,1, 11.9,1,1, -0.322, 10398.933, 372.329, 52724.781 23/01/15,04:57:42,06,10,1, 11.9,1,1, -0.322, 10398.921, 372.288, 52724.778 23/01/15,04:57:42,07,10,1, 11.9,1,1, -0.322, 10398.927, 372.263, 52724.739 23/01/15,04:57:42,08,10,1, 11.9,1,1, -0.322, 10398.910, 372.276, 52724.790 23/01/15,04:57:42,09,10,1, 11.9,1,1, -0.322, 10398.931, 372.259, 52724.790 23/01/15,04:57:42,10,10,1, 11.9,1,1, -0.322, 10398.920, 372.229, 52724.807 23/01/15,04:57:42,11,10,1, 11.9,1,1, -0.322, 10398.916, 372.194, 52724.835 23/01/15,04:57:42,12,10,1, 11.9,1,1, -0.322, 10398.921, 372.223, 52724.797 23/01/15,04:57:42,13,10,1, 11.9,1,1, -0.322, 10398.914, 372.175, 52724.812 23/01/15,04:57:42,14,10,1, 11.9,1,1, -0.322, 10398.889, 372.146, 52724.803 23/01/15,04:57:42,15,10,1, 11.9,1,1, -0.322, 10398.885, 372.140, 52724.823 23/01/15,04:57:42,16,10,1, 11.9,1,1, -0.322, 10398.899, 372.161, 52724.791 23/01/15,04:57:42,17,10,1, 11.9,1,1, -0.322, 10398.930, 372.138, 52724.853 23/01/15,04:57:42,18,10,1, 11.9,1,1, -0.322, 10398.921, 372.161, 52724.813 23/01/15,04:57:42,19,10,1, 11.9,1,1, -0.322, 10398.930, 372.154, 52724.875 23/01/15,04:57:43,00,10,1, 11.9,1,1, -0.319, 10398.928, 372.154, 52724.875 23/01/15,04:57:43,01,10,1, 11.9,1,1, -0.319, 10398.877, 372.137, 52724.882 23/01/15,04:57:43,02,10,1, 11.9,1,1, -0.319, 10398.919, 372.137, 52724.889 23/01/15,04:57:43,03,10,1, 11.9,1,1, -0.319, 10398.905, 372.133, 52724.936 23/01/15,04:57:43,04,10,1, 11.9,1,1, -0.319, 10398.904, 372.127, 52724.938 23/01/15,04:57:43,05,10,1, 11.9,1,1, -0.319, 10398.896, 372.134, 52724.961 23/01/15,04:57:43,06,10,1, 11.9,1,1, -0.319, 10398.911, 372.146, 52724.929 23/01/15,04:57:43,07,10,1, 11.9,1,1, -0.319, 10398.902, 372.149, 52724.945 23/01/15,04:57:43,08,10,1, 11.9,1,1, -0.319, 10398.889, 372.139, 52724.954 23/01/15,04:57:43,09,10,1, 11.9,1,1, -0.319, 10398.935, 372.148, 52724.890 23/01/15,04:57:43,10,10,1, 11.9,1,1, -0.319, 10398.862, 372.166, 52725.018 23/01/15,04:57:43,11,10,1, 11.9,1,1, -0.319, 10398.906, 372.149, 52725.032 23/01/15,04:57:43,12,10,1, 11.9,1,1, -0.319, 10398.903, 372.169, 52725.036 23/01/15,04:57:43,13,10,1, 11.9,1,1, -0.319, 10398.930, 372.163, 52725.057 23/01/15,04:57:43,14,10,1, 11.9,1,1, -0.319, 10398.922, 372.154, 52725.048 23/01/15,04:57:43,15,10,1, 11.9,1,1, -0.319, 10398.874, 372.162, 52725.029 23/01/15,04:57:43,16,10,1, 11.9,1,1, -0.319, 10398.900, 372.138, 52725.054 23/01/15,04:57:43,17,10,1, 11.9,1,1, -0.319, 10398.901, 372.145, 52725.051 23/01/15,04:57:43,18,10,1, 11.9,1,1, -0.319, 10398.901, 372.143, 52725.094 23/01/15,04:57:43,19,10,1, 11.9,1,1, -0.319, 10398.912, 372.173, 52725.106 23/01/15,04:57:44,00,11,1, 11.8,1,1, -0.320, 10398.911, 372.173, 52725.106 23/01/15,04:57:44,01,11,1, 11.8,1,1, -0.320, 10398.909, 372.182, 52725.128 23/01/15,04:57:44,02,11,1, 11.8,1,1, -0.320, 10398.889, 372.179, 52725.137 23/01/15,04:57:44,03,11,1, 11.8,1,1, -0.320, 10398.920, 372.163, 52725.160 23/01/15,04:57:44,04,11,1, 11.8,1,1, -0.320, 10398.901, 372.164, 52725.043 23/01/15,04:57:44,05,11,1, 11.8,1,1, -0.320, 10398.887, 372.189, 52725.229 23/01/15,04:57:44,06,11,1, 11.8,1,1, -0.320, 10398.925, 372.187, 52725.185 23/01/15,04:57:44,07,11,1, 11.8,1,1, -0.320, 10398.903, 372.190, 52725.190 23/01/15,04:57:44,08,11,1, 11.8,1,1, -0.320, 10398.920, 372.220, 52725.199 23/01/15,04:57:44,09,11,1, 11.8,1,1, -0.320, 10398.941, 372.204, 52725.250 23/01/15,04:57:44,10,11,1, 11.8,1,1, -0.320, 10398.931, 372.214, 52725.233 23/01/15,04:57:44,11,11,1, 11.8,1,1, -0.320, 10398.951, 372.245, 52725.265 23/01/15,04:57:44,12,11,1, 11.8,1,1, -0.320, 10398.917, 372.249, 52725.267 23/01/15,04:57:44,13,11,1, 11.8,1,1, -0.320, 10398.932, 372.280, 52725.328 23/01/15,04:57:44,14,11,1, 11.8,1,1, -0.320, 10398.930, 372.269, 52725.310 23/01/15,04:57:44,15,11,1, 11.8,1,1, -0.320, 10398.938, 372.270, 52725.352 23/01/15,04:57:44,16,11,1, 11.8,1,1, -0.320, 10398.968, 372.300, 52725.353 23/01/15,04:57:44,17,11,1, 11.8,1,1, -0.320, 10398.972, 372.316, 52725.394 23/01/15,04:57:44,18,11,1, 11.8,1,1, -0.320, 10398.964, 372.352, 52725.396 23/01/15,04:57:44,19,11,1, 11.8,1,1, -0.320, 10398.972, 372.365, 52725.442 23/01/15,04:57:45,00,10,1, 11.8,1,1, -0.324, 10398.970, 372.365, 52725.442 23/01/15,04:57:45,01,10,1, 11.8,1,1, -0.324, 10398.974, 372.384, 52725.417 23/01/15,04:57:45,02,10,1, 11.8,1,1, -0.324, 10398.983, 372.400, 52725.465 23/01/15,04:57:45,03,10,1, 11.8,1,1, -0.324, 10398.986, 372.414, 52725.483 23/01/15,04:57:45,04,10,1, 11.8,1,1, -0.324, 10398.992, 372.418, 52725.493 23/01/15,04:57:45,05,10,1, 11.8,1,1, -0.324, 10398.996, 372.442, 52725.490 23/01/15,04:57:45,06,10,1, 11.8,1,1, -0.324, 10399.007, 372.448, 52725.528 23/01/15,04:57:45,07,10,1, 11.8,1,1, -0.324, 10399.028, 372.494, 52725.537 23/01/15,04:57:45,08,10,1, 11.8,1,1, -0.324, 10399.004, 372.484, 52725.540 23/01/15,04:57:45,09,10,1, 11.8,1,1, -0.324, 10399.008, 372.508, 52725.592 23/01/15,04:57:45,10,10,1, 11.8,1,1, -0.324, 10399.006, 372.495, 52725.604 23/01/15,04:57:45,11,10,1, 11.8,1,1, -0.324, 10399.016, 372.527, 52725.574 23/01/15,04:57:45,12,10,1, 11.8,1,1, -0.324, 10399.021, 372.528, 52725.583 23/01/15,04:57:45,13,10,1, 11.8,1,1, -0.324, 10399.028, 372.562, 52725.608 23/01/15,04:57:45,14,10,1, 11.8,1,1, -0.324, 10399.041, 372.577, 52725.636 23/01/15,04:57:45,15,10,1, 11.8,1,1, -0.324, 10399.033, 372.601, 52725.636 23/01/15,04:57:45,16,10,1, 11.8,1,1, -0.324, 10399.047, 372.606, 52725.665 23/01/15,04:57:45,17,10,1, 11.8,1,1, -0.324, 10399.062, 372.656, 52725.700 23/01/15,04:57:45,18,10,1, 11.8,1,1, -0.324, 10399.057, 372.669, 52725.673 23/01/15,04:57:45,19,10,1, 11.8,1,1, -0.324, 10399.083, 372.710, 52725.719 23/01/15,04:57:46,00,11,1, 11.8,1,1, -0.322, 10399.078, 372.710, 52725.719 23/01/15,04:57:46,01,11,1, 11.8,1,1, -0.322, 10399.082, 372.790, 52725.768 23/01/15,04:57:46,02,11,1, 11.8,1,1, -0.322, 10399.071, 372.789, 52725.777 23/01/15,04:57:46,03,11,1, 11.8,1,1, -0.322, 10399.080, 372.814, 52725.812 23/01/15,04:57:46,04,11,1, 11.8,1,1, -0.322, 10399.102, 372.877, 52725.822 23/01/15,04:57:46,05,11,1, 11.8,1,1, -0.322, 10399.100, 372.883, 52725.852 23/01/15,04:57:46,06,11,1, 11.8,1,1, -0.322, 10399.118, 372.938, 52725.878 23/01/15,04:57:46,07,11,1, 11.8,1,1, -0.322, 10399.130, 372.958, 52725.908 23/01/15,04:57:46,08,11,1, 11.8,1,1, -0.322, 10399.119, 372.986, 52725.687 23/01/15,04:57:46,09,11,1, 11.8,1,1, -0.322, 10399.121, 373.040, 52725.971 23/01/15,04:57:46,10,11,1, 11.8,1,1, -0.322, 10399.129, 373.084, 52726.006 23/01/15,04:57:46,11,11,1, 11.8,1,1, -0.322, 10399.127, 373.117, 52726.011 23/01/15,04:57:46,12,11,1, 11.8,1,1, -0.322, 10399.135, 373.136, 52726.028 23/01/15,04:57:46,13,11,1, 11.8,1,1, -0.322, 10399.171, 373.174, 52726.021 23/01/15,04:57:46,14,11,1, 11.8,1,1, -0.322, 10399.173, 373.185, 52726.064 23/01/15,04:57:46,15,11,1, 11.8,1,1, -0.322, 10399.165, 373.205, 52726.088 23/01/15,04:57:46,16,11,1, 11.8,1,1, -0.322, 10399.174, 373.272, 52726.128 23/01/15,04:57:46,17,11,1, 11.8,1,1, -0.322, 10399.195, 373.273, 52726.103 23/01/15,04:57:46,18,11,1, 11.8,1,1, -0.322, 10399.176, 373.296, 52726.142 23/01/15,04:57:46,19,11,1, 11.8,1,1, -0.322, 10399.204, 373.368, 52726.155 23/01/15,04:57:47,00,11,1, 11.9,1,1, -0.324, 10399.203, 373.368, 52726.155 23/01/15,04:57:47,01,11,1, 11.9,1,1, -0.324, 10399.198, 373.402, 52726.208 23/01/15,04:57:47,02,11,1, 11.9,1,1, -0.324, 10399.200, 373.409, 52726.188 23/01/15,04:57:47,03,11,1, 11.9,1,1, -0.324, 10399.201, 373.462, 52726.190 23/01/15,04:57:47,04,11,1, 11.9,1,1, -0.324, 10399.189, 373.490, 52726.238 23/01/15,04:57:47,05,11,1, 11.9,1,1, -0.324, 10399.204, 373.528, 52726.254 23/01/15,04:57:47,06,11,1, 11.9,1,1, -0.324, 10399.243, 373.565, 52726.284 23/01/15,04:57:47,07,11,1, 11.9,1,1, -0.324, 10399.217, 373.602, 52726.270 23/01/15,04:57:47,08,11,1, 11.9,1,1, -0.324, 10399.218, 373.644, 52726.318 23/01/15,04:57:47,09,11,1, 11.9,1,1, -0.324, 10399.214, 373.671, 52726.340 23/01/15,04:57:47,10,11,1, 11.9,1,1, -0.324, 10399.202, 373.715, 52726.377 23/01/15,04:57:47,11,11,1, 11.9,1,1, -0.324, 10399.227, 373.753, 52726.378 23/01/15,04:57:47,12,11,1, 11.9,1,1, -0.324, 10399.245, 373.835, 52726.413 23/01/15,04:57:47,13,11,1, 11.9,1,1, -0.324, 10399.256, 373.849, 52726.478 23/01/15,04:57:47,14,11,1, 11.9,1,1, -0.324, 10399.255, 373.900, 52726.483 23/01/15,04:57:47,15,11,1, 11.9,1,1, -0.324, 10399.259, 373.913, 52726.471 23/01/15,04:57:47,16,11,1, 11.9,1,1, -0.324, 10399.256, 373.971, 52726.485 23/01/15,04:57:47,17,11,1, 11.9,1,1, -0.324, 10399.248, 374.014, 52726.525 23/01/15,04:57:47,18,11,1, 11.9,1,1, -0.324, 10399.263, 374.067, 52726.553 23/01/15,04:57:47,19,11,1, 11.9,1,1, -0.324, 10399.237, 374.097, 52726.650 23/01/15,04:57:48,00,11,1, 11.9,1,1, -0.323, 10399.237, 374.097, 52726.650 23/01/15,04:57:48,01,11,1, 11.9,1,1, -0.323, 10399.296, 374.196, 52726.571 23/01/15,04:57:48,02,11,1, 11.9,1,1, -0.323, 10399.306, 374.202, 52726.633 23/01/15,04:57:48,03,11,1, 11.9,1,1, -0.323, 10399.312, 374.245, 52726.669 23/01/15,04:57:48,04,11,1, 11.9,1,1, -0.323, 10399.301, 374.275, 52726.674 23/01/15,04:57:48,05,11,1, 11.9,1,1, -0.323, 10399.318, 374.336, 52726.696 23/01/15,04:57:48,06,11,1, 11.9,1,1, -0.323, 10399.303, 374.372, 52726.716 23/01/15,04:57:48,07,11,1, 11.9,1,1, -0.323, 10399.337, 374.406, 52726.751 23/01/15,04:57:48,08,11,1, 11.9,1,1, -0.323, 10399.330, 374.451, 52726.757 23/01/15,04:57:48,09,11,1, 11.9,1,1, -0.323, 10399.331, 374.487, 52726.806 23/01/15,04:57:48,10,11,1, 11.9,1,1, -0.323, 10399.337, 374.520, 52726.773 23/01/15,04:57:48,11,11,1, 11.9,1,1, -0.323, 10399.356, 374.545, 52726.816 23/01/15,04:57:48,12,11,1, 11.9,1,1, -0.323, 10399.386, 374.600, 52726.831 23/01/15,04:57:48,13,11,1, 11.9,1,1, -0.323, 10399.340, 374.636, 52726.842 23/01/15,04:57:48,14,11,1, 11.9,1,1, -0.323, 10399.371, 374.655, 52726.899 23/01/15,04:57:48,15,11,1, 11.9,1,1, -0.323, 10399.356, 374.701, 52726.873 23/01/15,04:57:48,16,11,1, 11.9,1,1, -0.323, 10399.385, 374.748, 52726.896 23/01/15,04:57:48,17,11,1, 11.9,1,1, -0.323, 10399.384, 374.797, 52726.938 23/01/15,04:57:48,18,11,1, 11.9,1,1, -0.323, 10399.430, 374.854, 52726.970 23/01/15,04:57:48,19,11,1, 11.9,1,1, -0.323, 10399.408, 374.887, 52726.964 23/01/15,04:57:49,00,11,1, 11.9,1,1, -0.324, 10399.404, 374.887, 52726.964 23/01/15,04:57:49,01,11,1, 11.9,1,1, -0.324, 10399.417, 374.950, 52726.992 23/01/15,04:57:49,02,11,1, 11.9,1,1, -0.324, 10399.436, 374.990, 52727.033 23/01/15,04:57:49,03,11,1, 11.9,1,1, -0.324, 10399.455, 375.050, 52727.044 23/01/15,04:57:49,04,11,1, 11.9,1,1, -0.324, 10399.452, 375.064, 52727.062 23/01/15,04:57:49,05,11,1, 11.9,1,1, -0.324, 10399.473, 375.093, 52726.832 23/01/15,04:57:49,06,11,1, 11.9,1,1, -0.324, 10399.436, 375.133, 52727.110 23/01/15,04:57:49,07,11,1, 11.9,1,1, -0.324, 10399.447, 375.205, 52727.171 23/01/15,04:57:49,08,11,1, 11.9,1,1, -0.324, 10399.485, 375.226, 52727.187 23/01/15,04:57:49,09,11,1, 11.9,1,1, -0.324, 10399.490, 375.264, 52727.188 23/01/15,04:57:49,10,11,1, 11.9,1,1, -0.324, 10399.525, 375.305, 52727.199 23/01/15,04:57:49,11,11,1, 11.9,1,1, -0.324, 10399.492, 375.350, 52727.339 23/01/15,04:57:49,12,11,1, 11.9,1,1, -0.324, 10399.553, 375.358, 52727.167 23/01/15,04:57:49,13,11,1, 11.9,1,1, -0.324, 10399.541, 375.393, 52727.189 23/01/15,04:57:49,14,11,1, 11.9,1,1, -0.324, 10399.555, 375.428, 52727.190 23/01/15,04:57:49,15,11,1, 11.9,1,1, -0.324, 10399.581, 375.458, 52727.252 23/01/15,04:57:49,16,11,1, 11.9,1,1, -0.324, 10399.585, 375.477, 52727.286 23/01/15,04:57:49,17,11,1, 11.9,1,1, -0.324, 10399.589, 375.522, 52727.295 23/01/15,04:57:49,18,11,1, 11.9,1,1, -0.324, 10399.590, 375.524, 52727.325 23/01/15,04:57:49,19,11,1, 11.9,1,1, -0.324, 10399.596, 375.578, 52727.360 23/01/15,04:57:50,00,11,1, 11.8,1,1, -0.326, 10399.595, 375.578, 52727.360 23/01/15,04:57:50,01,11,1, 11.8,1,1, -0.326, 10399.650, 375.639, 52727.369 23/01/15,04:57:50,02,11,1, 11.8,1,1, -0.326, 10399.637, 375.640, 52727.379 23/01/15,04:57:50,03,11,1, 11.8,1,1, -0.326, 10399.631, 375.690, 52727.372 23/01/15,04:57:50,04,11,1, 11.8,1,1, -0.326, 10399.628, 375.713, 52727.404 23/01/15,04:57:50,05,11,1, 11.8,1,1, -0.326, 10399.650, 375.731, 52727.415 23/01/15,04:57:50,06,11,1, 11.8,1,1, -0.326, 10399.679, 375.768, 52727.428 23/01/15,04:57:50,07,11,1, 11.8,1,1, -0.326, 10399.679, 375.790, 52727.431 23/01/15,04:57:50,08,11,1, 11.8,1,1, -0.326, 10399.689, 375.810, 52727.491 23/01/15,04:57:50,09,11,1, 11.8,1,1, -0.326, 10399.705, 375.868, 52727.474 23/01/15,04:57:50,10,11,1, 11.8,1,1, -0.326, 10399.714, 375.895, 52727.504 23/01/15,04:57:50,11,11,1, 11.8,1,1, -0.326, 10399.722, 375.945, 52727.533 23/01/15,04:57:50,12,11,1, 11.8,1,1, -0.326, 10399.746, 375.934, 52727.573 23/01/15,04:57:50,13,11,1, 11.8,1,1, -0.326, 10399.768, 375.973, 52727.539 23/01/15,04:57:50,14,11,1, 11.8,1,1, -0.326, 10399.761, 376.037, 52727.595 23/01/15,04:57:50,15,11,1, 11.8,1,1, -0.326, 10399.772, 376.035, 52727.598 23/01/15,04:57:50,16,11,1, 11.8,1,1, -0.326, 10399.811, 376.074, 52727.618 23/01/15,04:57:50,17,11,1, 11.8,1,1, -0.326, 10399.789, 376.082, 52727.580 23/01/15,04:57:50,18,11,1, 11.8,1,1, -0.326, 10399.830, 376.089, 52727.646 23/01/15,04:57:50,19,11,1, 11.8,1,1, -0.326, 10399.861, 376.107, 52727.679 23/01/15,04:57:51,00,11,1, 11.9,1,1, -0.328, 10399.854, 376.107, 52727.679 23/01/15,04:57:51,01,11,1, 11.9,1,1, -0.328, 10399.877, 376.183, 52727.655 23/01/15,04:57:51,02,11,1, 11.9,1,1, -0.328, 10399.904, 376.197, 52727.670 23/01/15,04:57:51,03,11,1, 11.9,1,1, -0.328, 10399.901, 376.212, 52727.659 23/01/15,04:57:51,04,11,1, 11.9,1,1, -0.328, 10399.917, 376.240, 52727.673 23/01/15,04:57:51,05,11,1, 11.9,1,1, -0.328, 10399.964, 376.248, 52727.715 23/01/15,04:57:51,06,11,1, 11.9,1,1, -0.328, 10399.959, 376.263, 52727.716 23/01/15,04:57:51,07,11,1, 11.9,1,1, -0.328, 10399.941, 376.294, 52727.745 23/01/15,04:57:51,08,11,1, 11.9,1,1, -0.328, 10400.000, 376.286, 52727.703 23/01/15,04:57:51,09,11,1, 11.9,1,1, -0.328, 10399.984, 376.300, 52727.725 23/01/15,04:57:51,10,11,1, 11.9,1,1, -0.328, 10400.000, 376.327, 52727.742 23/01/15,04:57:51,11,11,1, 11.9,1,1, -0.328, 10400.046, 376.324, 52727.732 23/01/15,04:57:51,12,11,1, 11.9,1,1, -0.328, 10400.041, 376.356, 52727.756 23/01/15,04:57:51,13,11,1, 11.9,1,1, -0.328, 10400.055, 376.367, 52727.764 23/01/15,04:57:51,14,11,1, 11.9,1,1, -0.328, 10400.080, 376.379, 52727.734 23/01/15,04:57:51,15,11,1, 11.9,1,1, -0.328, 10400.103, 376.418, 52727.796 23/01/15,04:57:51,16,11,1, 11.9,1,1, -0.328, 10400.098, 376.437, 52728.004 23/01/15,04:57:51,17,11,1, 11.9,1,1, -0.328, 10400.126, 376.446, 52727.806 23/01/15,04:57:51,18,11,1, 11.9,1,1, -0.328, 10400.172, 376.494, 52727.789 23/01/15,04:57:51,19,11,1, 11.9,1,1, -0.328, 10400.157, 376.482, 52727.800 23/01/15,04:57:52,00,11,1, 11.8,1,1, -0.321, 10400.155, 376.482, 52727.800 23/01/15,04:57:52,01,11,1, 11.8,1,1, -0.321, 10400.191, 376.514, 52727.864 23/01/15,04:57:52,02,11,1, 11.8,1,1, -0.321, 10400.217, 376.577, 52727.864 23/01/15,04:57:52,03,11,1, 11.8,1,1, -0.321, 10400.246, 376.586, 52727.872 23/01/15,04:57:52,04,11,1, 11.8,1,1, -0.321, 10400.256, 376.601, 52727.876 23/01/15,04:57:52,05,11,1, 11.8,1,1, -0.321, 10400.272, 376.633, 52727.905 23/01/15,04:57:52,06,11,1, 11.8,1,1, -0.321, 10400.293, 376.634, 52727.885 23/01/15,04:57:52,07,11,1, 11.8,1,1, -0.321, 10400.292, 376.672, 52727.937 23/01/15,04:57:52,08,11,1, 11.8,1,1, -0.321, 10400.319, 376.708, 52727.934 23/01/15,04:57:52,09,11,1, 11.8,1,1, -0.321, 10400.324, 376.710, 52727.921 23/01/15,04:57:52,10,11,1, 11.8,1,1, -0.321, 10400.364, 376.714, 52727.921 23/01/15,04:57:52,11,11,1, 11.8,1,1, -0.321, 10400.372, 376.731, 52727.945 23/01/15,04:57:52,12,11,1, 11.8,1,1, -0.321, 10400.396, 376.714, 52727.953 23/01/15,04:57:52,13,11,1, 11.8,1,1, -0.321, 10400.399, 376.738, 52727.957 23/01/15,04:57:52,14,11,1, 11.8,1,1, -0.321, 10400.431, 376.744, 52727.940 23/01/15,04:57:52,15,11,1, 11.8,1,1, -0.321, 10400.419, 376.766, 52727.946 23/01/15,04:57:52,16,11,1, 11.8,1,1, -0.321, 10400.442, 376.787, 52727.960 23/01/15,04:57:52,17,11,1, 11.8,1,1, -0.321, 10400.440, 376.780, 52727.950 23/01/15,04:57:52,18,11,1, 11.8,1,1, -0.321, 10400.484, 376.782, 52727.975 23/01/15,04:57:52,19,11,1, 11.8,1,1, -0.321, 10400.488, 376.793, 52727.980 23/01/15,04:57:53,00,11,1, 11.9,1,1, -0.326, 10400.488, 376.793, 52727.980 23/01/15,04:57:53,01,11,1, 11.9,1,1, -0.326, 10400.532, 376.842, 52727.983 23/01/15,04:57:53,02,11,1, 11.9,1,1, -0.326, 10400.530, 376.845, 52727.969 23/01/15,04:57:53,03,11,1, 11.9,1,1, -0.326, 10400.572, 376.865, 52728.006 23/01/15,04:57:53,04,11,1, 11.9,1,1, -0.326, 10400.564, 376.889, 52728.029 23/01/15,04:57:53,05,11,1, 11.9,1,1, -0.326, 10400.579, 376.899, 52728.029 23/01/15,04:57:53,06,11,1, 11.9,1,1, -0.326, 10400.612, 376.934, 52728.046 23/01/15,04:57:53,07,11,1, 11.9,1,1, -0.326, 10400.615, 376.939, 52728.036 23/01/15,04:57:53,08,11,1, 11.9,1,1, -0.326, 10400.628, 376.947, 52728.047 23/01/15,04:57:53,09,11,1, 11.9,1,1, -0.326, 10400.666, 376.972, 52728.060 23/01/15,04:57:53,10,11,1, 11.9,1,1, -0.326, 10400.655, 376.976, 52728.049 23/01/15,04:57:53,11,11,1, 11.9,1,1, -0.326, 10400.711, 376.998, 52728.041 23/01/15,04:57:53,12,11,1, 11.9,1,1, -0.326, 10400.714, 377.004, 52728.083 23/01/15,04:57:53,13,11,1, 11.9,1,1, -0.326, 10400.721, 377.027, 52728.082 23/01/15,04:57:53,14,11,1, 11.9,1,1, -0.326, 10400.728, 377.037, 52728.090 23/01/15,04:57:53,15,11,1, 11.9,1,1, -0.326, 10400.741, 377.029, 52728.110 23/01/15,04:57:53,16,11,1, 11.9,1,1, -0.326, 10400.741, 377.073, 52728.110 23/01/15,04:57:53,17,11,1, 11.9,1,1, -0.326, 10400.808, 377.100, 52728.110 23/01/15,04:57:53,18,11,1, 11.9,1,1, -0.326, 10400.780, 377.120, 52728.119 23/01/15,04:57:53,19,11,1, 11.9,1,1, -0.326, 10400.798, 377.129, 52728.124 23/01/15,04:57:54,00,11,1, 11.8,1,1, -0.322, 10400.797, 377.129, 52728.124 23/01/15,04:57:54,01,11,1, 11.8,1,1, -0.322, 10400.844, 377.131, 52728.115 23/01/15,04:57:54,02,11,1, 11.8,1,1, -0.322, 10400.833, 377.130, 52728.118 23/01/15,04:57:54,03,11,1, 11.8,1,1, -0.322, 10400.852, 377.170, 52728.090 23/01/15,04:57:54,04,11,1, 11.8,1,1, -0.322, 10400.872, 377.162, 52728.165 23/01/15,04:57:54,05,11,1, 11.8,1,1, -0.322, 10400.842, 377.200, 52728.148 23/01/15,04:57:54,06,11,1, 11.8,1,1, -0.322, 10400.888, 377.175, 52728.147 23/01/15,04:57:54,07,11,1, 11.8,1,1, -0.322, 10400.907, 377.194, 52728.142 23/01/15,04:57:54,08,11,1, 11.8,1,1, -0.322, 10400.898, 377.218, 52728.137 23/01/15,04:57:54,09,11,1, 11.8,1,1, -0.322, 10400.927, 377.237, 52728.119 23/01/15,04:57:54,10,11,1, 11.8,1,1, -0.322, 10400.950, 377.247, 52728.193 23/01/15,04:57:54,11,11,1, 11.8,1,1, -0.322, 10400.961, 377.281, 52728.152 23/01/15,04:57:54,12,11,1, 11.8,1,1, -0.322, 10400.959, 377.276, 52728.157 23/01/15,04:57:54,13,11,1, 11.8,1,1, -0.322, 10400.959, 377.322, 52728.190 23/01/15,04:57:54,14,11,1, 11.8,1,1, -0.322, 10400.946, 377.280, 52728.173 23/01/15,04:57:54,15,11,1, 11.8,1,1, -0.322, 10400.988, 377.326, 52728.222 23/01/15,04:57:54,16,11,1, 11.8,1,1, -0.322, 10401.007, 377.353, 52728.218 23/01/15,04:57:54,17,11,1, 11.8,1,1, -0.322, 10401.018, 377.339, 52728.229 23/01/15,04:57:54,18,11,1, 11.8,1,1, -0.322, 10401.021, 377.383, 52728.261 23/01/15,04:57:54,19,11,1, 11.8,1,1, -0.322, 10401.036, 377.365, 52728.221 23/01/15,04:57:55,00,11,1, 11.9,1,1, -0.321, 10401.031, 377.365, 52728.221 23/01/15,04:57:55,01,11,1, 11.9,1,1, -0.321, 10401.075, 377.401, 52728.270 23/01/15,04:57:55,02,11,1, 11.9,1,1, -0.321, 10401.075, 377.416, 52728.258 23/01/15,04:57:55,03,11,1, 11.9,1,1, -0.321, 10401.089, 377.452, 52728.249 23/01/15,04:57:55,04,11,1, 11.9,1,1, -0.321, 10401.098, 377.460, 52728.236 23/01/15,04:57:55,05,11,1, 11.9,1,1, -0.321, 10401.107, 377.454, 52728.237 23/01/15,04:57:55,06,11,1, 11.9,1,1, -0.321, 10401.103, 377.476, 52728.236 23/01/15,04:57:55,07,11,1, 11.9,1,1, -0.321, 10401.107, 377.486, 52728.257 23/01/15,04:57:55,08,11,1, 11.9,1,1, -0.321, 10401.142, 377.483, 52728.249 23/01/15,04:57:55,09,11,1, 11.9,1,1, -0.321, 10401.147, 377.466, 52728.220 23/01/15,04:57:55,10,11,1, 11.9,1,1, -0.321, 10401.140, 377.502, 52728.227 23/01/15,04:57:55,11,11,1, 11.9,1,1, -0.321, 10401.163, 377.497, 52728.201 23/01/15,04:57:55,12,11,1, 11.9,1,1, -0.321, 10401.151, 377.502, 52728.237 23/01/15,04:57:55,13,11,1, 11.9,1,1, -0.321, 10401.172, 377.518, 52728.258 23/01/15,04:57:55,14,11,1, 11.9,1,1, -0.321, 10401.200, 377.518, 52728.246 23/01/15,04:57:55,15,11,1, 11.9,1,1, -0.321, 10401.187, 377.543, 52728.205 23/01/15,04:57:55,16,11,1, 11.9,1,1, -0.321, 10401.175, 377.543, 52728.227 23/01/15,04:57:55,17,11,1, 11.9,1,1, -0.321, 10401.206, 377.561, 52728.240 23/01/15,04:57:55,18,11,1, 11.9,1,1, -0.321, 10401.200, 377.579, 52728.192 23/01/15,04:57:55,19,11,1, 11.9,1,1, -0.321, 10401.220, 377.571, 52728.217 23/01/15,04:57:56,00,11,1, 11.9,1,1, -0.327, 10401.214, 377.571, 52728.217 23/01/15,04:57:56,01,11,1, 11.9,1,1, -0.327, 10401.238, 377.589, 52728.250 23/01/15,04:57:56,02,11,1, 11.9,1,1, -0.327, 10401.240, 377.593, 52728.238 23/01/15,04:57:56,03,11,1, 11.9,1,1, -0.327, 10401.233, 377.600, 52728.207 23/01/15,04:57:56,04,11,1, 11.9,1,1, -0.327, 10401.225, 377.638, 52728.267 23/01/15,04:57:56,05,11,1, 11.9,1,1, -0.327, 10401.230, 377.608, 52728.234 23/01/15,04:57:56,06,11,1, 11.9,1,1, -0.327, 10401.245, 377.621, 52728.221 23/01/15,04:57:56,07,11,1, 11.9,1,1, -0.327, 10401.262, 377.640, 52728.226 23/01/15,04:57:56,08,11,1, 11.9,1,1, -0.327, 10401.251, 377.653, 52728.251 23/01/15,04:57:56,09,11,1, 11.9,1,1, -0.327, 10401.273, 377.664, 52728.240 23/01/15,04:57:56,10,11,1, 11.9,1,1, -0.327, 10401.271, 377.688, 52728.218 23/01/15,04:57:56,11,11,1, 11.9,1,1, -0.327, 10401.302, 377.679, 52728.376 23/01/15,04:57:56,12,11,1, 11.9,1,1, -0.327, 10401.265, 377.682, 52728.144 23/01/15,04:57:56,13,11,1, 11.9,1,1, -0.327, 10401.270, 377.689, 52728.227 23/01/15,04:57:56,14,11,1, 11.9,1,1, -0.327, 10401.261, 377.700, 52728.241 23/01/15,04:57:56,15,11,1, 11.9,1,1, -0.327, 10401.284, 377.698, 52728.217 23/01/15,04:57:56,16,11,1, 11.9,1,1, -0.327, 10401.285, 377.725, 52728.225 23/01/15,04:57:56,17,11,1, 11.9,1,1, -0.327, 10401.279, 377.692, 52728.195 23/01/15,04:57:56,18,11,1, 11.9,1,1, -0.327, 10401.258, 377.710, 52728.215 23/01/15,04:57:56,19,11,1, 11.9,1,1, -0.327, 10401.285, 377.702, 52728.251 23/01/15,04:57:57,00,11,1, 11.9,1,1, -0.327, 10401.281, 377.702, 52728.251 23/01/15,04:57:57,01,11,1, 11.9,1,1, -0.327, 10401.290, 377.690, 52728.201 23/01/15,04:57:57,02,11,1, 11.9,1,1, -0.327, 10401.304, 377.740, 52728.313 23/01/15,04:57:57,03,11,1, 11.9,1,1, -0.327, 10401.303, 377.727, 52728.377 23/01/15,04:57:57,04,11,1, 11.9,1,1, -0.327, 10401.296, 377.737, 52728.305 23/01/15,04:57:57,05,11,1, 11.9,1,1, -0.327, 10401.294, 377.736, 52728.291 23/01/15,04:57:57,06,11,1, 11.9,1,1, -0.327, 10401.255, 377.748, 52728.345 23/01/15,04:57:57,07,11,1, 11.9,1,1, -0.327, 10401.262, 377.767, 52728.346 23/01/15,04:57:57,08,11,1, 11.9,1,1, -0.327, 10401.279, 377.765, 52728.313 23/01/15,04:57:57,09,11,1, 11.9,1,1, -0.327, 10401.274, 377.776, 52728.324 23/01/15,04:57:57,10,11,1, 11.9,1,1, -0.327, 10401.276, 377.760, 52728.330 23/01/15,04:57:57,11,11,1, 11.9,1,1, -0.327, 10401.271, 377.765, 52728.338 23/01/15,04:57:57,12,11,1, 11.9,1,1, -0.327, 10401.272, 377.767, 52728.326 23/01/15,04:57:57,13,11,1, 11.9,1,1, -0.327, 10401.270, 377.768, 52728.335 23/01/15,04:57:57,14,11,1, 11.9,1,1, -0.327, 10401.254, 377.782, 52728.277 23/01/15,04:57:57,15,11,1, 11.9,1,1, -0.327, 10401.260, 377.810, 52728.310 23/01/15,04:57:57,16,11,1, 11.9,1,1, -0.327, 10401.267, 377.786, 52728.317 23/01/15,04:57:57,17,11,1, 11.9,1,1, -0.327, 10401.240, 377.836, 52728.291 23/01/15,04:57:57,18,11,1, 11.9,1,1, -0.327, 10401.288, 377.823, 52728.256 23/01/15,04:57:57,19,11,1, 11.9,1,1, -0.327, 10401.243, 377.861, 52728.296 23/01/15,04:57:58,00,10,1, 11.9,1,1, -0.328, 10401.239, 377.861, 52728.296 23/01/15,04:57:58,01,10,1, 11.9,1,1, -0.328, 10401.272, 377.868, 52728.262 23/01/15,04:57:58,02,10,1, 11.9,1,1, -0.328, 10401.270, 377.877, 52728.286 23/01/15,04:57:58,03,10,1, 11.9,1,1, -0.328, 10401.263, 377.875, 52728.288 23/01/15,04:57:58,04,10,1, 11.9,1,1, -0.328, 10401.245, 377.883, 52728.298 23/01/15,04:57:58,05,10,1, 11.9,1,1, -0.328, 10401.271, 377.889, 52728.291 23/01/15,04:57:58,06,10,1, 11.9,1,1, -0.328, 10401.273, 377.915, 52728.293 23/01/15,04:57:58,07,10,1, 11.9,1,1, -0.328, 10401.270, 377.920, 52728.266 23/01/15,04:57:58,08,10,1, 11.9,1,1, -0.328, 10401.262, 377.934, 52728.286 23/01/15,04:57:58,09,10,1, 11.9,1,1, -0.328, 10401.267, 377.931, 52728.258 23/01/15,04:57:58,10,10,1, 11.9,1,1, -0.328, 10401.252, 377.959, 52728.252 23/01/15,04:57:58,11,10,1, 11.9,1,1, -0.328, 10401.244, 377.961, 52728.257 23/01/15,04:57:58,12,10,1, 11.9,1,1, -0.328, 10401.258, 377.997, 52728.298 23/01/15,04:57:58,13,10,1, 11.9,1,1, -0.328, 10401.259, 378.007, 52728.299 23/01/15,04:57:58,14,10,1, 11.9,1,1, -0.328, 10401.280, 378.005, 52728.291 23/01/15,04:57:58,15,10,1, 11.9,1,1, -0.328, 10401.256, 378.020, 52728.240 23/01/15,04:57:58,16,10,1, 11.9,1,1, -0.328, 10401.244, 378.029, 52728.295 23/01/15,04:57:58,17,10,1, 11.9,1,1, -0.328, 10401.243, 378.034, 52728.259 23/01/15,04:57:58,18,10,1, 11.9,1,1, -0.328, 10401.267, 378.000, 52728.253 23/01/15,04:57:58,19,10,1, 11.9,1,1, -0.328, 10401.245, 378.049, 52728.267 23/01/15,04:57:59,00,10,1, 11.9,1,1, -0.324, 10401.239, 378.049, 52728.267 23/01/15,04:57:59,01,10,1, 11.9,1,1, -0.324, 10401.266, 378.064, 52728.255 23/01/15,04:57:59,02,10,1, 11.9,1,1, -0.324, 10401.257, 378.076, 52728.270 23/01/15,04:57:59,03,10,1, 11.9,1,1, -0.324, 10401.265, 378.098, 52728.263 23/01/15,04:57:59,04,10,1, 11.9,1,1, -0.324, 10401.258, 378.089, 52728.245 23/01/15,04:57:59,05,10,1, 11.9,1,1, -0.324, 10401.242, 378.111, 52728.252 23/01/15,04:57:59,06,10,1, 11.9,1,1, -0.324, 10401.260, 378.130, 52728.262 23/01/15,04:57:59,07,10,1, 11.9,1,1, -0.324, 10401.274, 378.132, 52728.284 23/01/15,04:57:59,08,10,1, 11.9,1,1, -0.324, 10401.267, 378.133, 52728.270 23/01/15,04:57:59,09,10,1, 11.9,1,1, -0.324, 10401.274, 378.152, 52728.267 23/01/15,04:57:59,10,10,1, 11.9,1,1, -0.324, 10401.270, 378.158, 52728.251 23/01/15,04:57:59,11,10,1, 11.9,1,1, -0.324, 10401.298, 378.179, 52728.264 23/01/15,04:57:59,12,10,1, 11.9,1,1, -0.324, 10401.282, 378.191, 52728.236 23/01/15,04:57:59,13,10,1, 11.9,1,1, -0.324, 10401.256, 378.219, 52728.284 23/01/15,04:57:59,14,10,1, 11.9,1,1, -0.324, 10401.283, 378.210, 52728.266 23/01/15,04:57:59,15,10,1, 11.9,1,1, -0.324, 10401.280, 378.217, 52728.251 23/01/15,04:57:59,16,10,1, 11.9,1,1, -0.324, 10401.291, 378.229, 52728.249 23/01/15,04:57:59,17,10,1, 11.9,1,1, -0.324, 10401.285, 378.256, 52728.231 23/01/15,04:57:59,18,10,1, 11.9,1,1, -0.324, 10401.311, 378.267, 52728.274 23/01/15,04:57:59,19,10,1, 11.9,1,1, -0.324, 10401.312, 378.262, 52728.259 23/01/15,04:58:00,00,10,1, 11.8,1,1, -0.327, 10401.306, 378.262, 52728.259 23/01/15,04:58:00,01,10,1, 11.8,1,1, -0.327, 10401.306, 378.275, 52728.257 23/01/15,04:58:00,02,10,1, 11.8,1,1, -0.327, 10401.296, 378.278, 52728.043 23/01/15,04:58:00,03,10,1, 11.8,1,1, -0.327, 10401.267, 378.286, 52728.166 23/01/15,04:58:00,04,10,1, 11.8,1,1, -0.327, 10401.301, 378.304, 52728.165 23/01/15,04:58:00,05,10,1, 11.8,1,1, -0.327, 10401.288, 378.298, 52728.162 23/01/15,04:58:00,06,10,1, 11.8,1,1, -0.327, 10401.296, 378.309, 52728.121 23/01/15,04:58:00,07,10,1, 11.8,1,1, -0.327, 10401.306, 378.314, 52728.122 23/01/15,04:58:00,08,10,1, 11.8,1,1, -0.327, 10401.301, 378.309, 52728.125 23/01/15,04:58:00,09,10,1, 11.8,1,1, -0.327, 10401.308, 378.305, 52728.126 23/01/15,04:58:00,10,10,1, 11.8,1,1, -0.327, 10401.328, 378.307, 52728.151 23/01/15,04:58:00,11,10,1, 11.8,1,1, -0.327, 10401.302, 378.306, 52728.106 23/01/15,04:58:00,12,10,1, 11.8,1,1, -0.327, 10401.328, 378.310, 52728.103 23/01/15,04:58:00,13,10,1, 11.8,1,1, -0.327, 10401.313, 378.329, 52728.067 23/01/15,04:58:00,14,10,1, 11.8,1,1, -0.327, 10401.331, 378.306, 52728.084 23/01/15,04:58:00,15,10,1, 11.8,1,1, -0.327, 10401.307, 378.330, 52728.064 23/01/15,04:58:00,16,10,1, 11.8,1,1, -0.327, 10401.327, 378.314, 52728.067 23/01/15,04:58:00,17,10,1, 11.8,1,1, -0.327, 10401.313, 378.338, 52728.047 23/01/15,04:58:00,18,10,1, 11.8,1,1, -0.327, 10401.325, 378.327, 52728.068 23/01/15,04:58:00,19,10,1, 11.8,1,1, -0.327, 10401.343, 378.324, 52728.078 23/01/15,04:58:01,00,10,1, 11.9,1,1, -0.330, 10401.340, 378.324, 52728.078 23/01/15,04:58:01,01,10,1, 11.9,1,1, -0.330, 10401.343, 378.344, 52728.031 23/01/15,04:58:01,02,10,1, 11.9,1,1, -0.330, 10401.340, 378.342, 52728.038 23/01/15,04:58:01,03,10,1, 11.9,1,1, -0.330, 10401.347, 378.358, 52728.049 23/01/15,04:58:01,04,10,1, 11.9,1,1, -0.330, 10401.349, 378.372, 52728.055 23/01/15,04:58:01,05,10,1, 11.9,1,1, -0.330, 10401.362, 378.371, 52728.028 23/01/15,04:58:01,06,10,1, 11.9,1,1, -0.330, 10401.347, 378.367, 52728.049 23/01/15,04:58:01,07,10,1, 11.9,1,1, -0.330, 10401.363, 378.379, 52727.997 23/01/15,04:58:01,08,10,1, 11.9,1,1, -0.330, 10401.359, 378.359, 52728.029 23/01/15,04:58:01,09,10,1, 11.9,1,1, -0.330, 10401.370, 378.368, 52728.046 23/01/15,04:58:01,10,10,1, 11.9,1,1, -0.330, 10401.386, 378.399, 52728.038 23/01/15,04:58:01,11,10,1, 11.9,1,1, -0.330, 10401.399, 378.395, 52728.057 23/01/15,04:58:01,12,10,1, 11.9,1,1, -0.330, 10401.391, 378.438, 52728.034 23/01/15,04:58:01,13,10,1, 11.9,1,1, -0.330, 10401.383, 378.398, 52728.007 23/01/15,04:58:01,14,10,1, 11.9,1,1, -0.330, 10401.431, 378.428, 52728.013 23/01/15,04:58:01,15,10,1, 11.9,1,1, -0.330, 10401.417, 378.393, 52728.020 23/01/15,04:58:01,16,10,1, 11.9,1,1, -0.330, 10401.436, 378.413, 52728.031 23/01/15,04:58:01,17,10,1, 11.9,1,1, -0.330, 10401.427, 378.425, 52727.999 23/01/15,04:58:01,18,10,1, 11.9,1,1, -0.330, 10401.434, 378.421, 52728.039 23/01/15,04:58:01,19,10,1, 11.9,1,1, -0.330, 10401.429, 378.424, 52727.990 23/01/15,04:58:02,00,10,1, 11.9,1,1, -0.322, 10401.423, 378.424, 52727.990 23/01/15,04:58:02,01,10,1, 11.9,1,1, -0.322, 10401.437, 378.404, 52727.965 23/01/15,04:58:02,02,10,1, 11.9,1,1, -0.322, 10401.458, 378.395, 52727.962 23/01/15,04:58:02,03,10,1, 11.9,1,1, -0.322, 10401.464, 378.404, 52727.979 23/01/15,04:58:02,04,10,1, 11.9,1,1, -0.322, 10401.461, 378.376, 52727.930 23/01/15,04:58:02,05,10,1, 11.9,1,1, -0.322, 10401.451, 378.368, 52727.952 23/01/15,04:58:02,06,10,1, 11.9,1,1, -0.322, 10401.444, 378.366, 52727.945 23/01/15,04:58:02,07,10,1, 11.9,1,1, -0.322, 10401.478, 378.373, 52727.972 23/01/15,04:58:02,08,10,1, 11.9,1,1, -0.322, 10401.468, 378.371, 52727.938 23/01/15,04:58:02,09,10,1, 11.9,1,1, -0.322, 10401.477, 378.345, 52727.919 23/01/15,04:58:02,10,10,1, 11.9,1,1, -0.322, 10401.484, 378.345, 52727.925 23/01/15,04:58:02,11,10,1, 11.9,1,1, -0.322, 10401.496, 378.360, 52727.952 23/01/15,04:58:02,12,10,1, 11.9,1,1, -0.322, 10401.497, 378.354, 52727.951 23/01/15,04:58:02,13,10,1, 11.9,1,1, -0.322, 10401.512, 378.340, 52727.970 23/01/15,04:58:02,14,10,1, 11.9,1,1, -0.322, 10401.505, 378.340, 52727.910 23/01/15,04:58:02,15,10,1, 11.9,1,1, -0.322, 10401.506, 378.342, 52727.919 23/01/15,04:58:02,16,10,1, 11.9,1,1, -0.322, 10401.524, 378.351, 52727.934 23/01/15,04:58:02,17,10,1, 11.9,1,1, -0.322, 10401.557, 378.320, 52727.885 23/01/15,04:58:02,18,10,1, 11.9,1,1, -0.322, 10401.550, 378.330, 52727.918 23/01/15,04:58:02,19,10,1, 11.9,1,1, -0.322, 10401.538, 378.320, 52727.913 23/01/15,04:58:03,00,11,1, 11.9,1,1, -0.327, 10401.531, 378.320, 52727.913 23/01/15,04:58:03,01,11,1, 11.9,1,1, -0.327, 10401.573, 378.301, 52727.897 23/01/15,04:58:03,02,11,1, 11.9,1,1, -0.327, 10401.544, 378.278, 52727.854 23/01/15,04:58:03,03,11,1, 11.9,1,1, -0.327, 10401.562, 378.294, 52727.851 23/01/15,04:58:03,04,11,1, 11.9,1,1, -0.327, 10401.570, 378.288, 52727.859 23/01/15,04:58:03,05,11,1, 11.9,1,1, -0.327, 10401.573, 378.251, 52727.883 23/01/15,04:58:03,06,11,1, 11.9,1,1, -0.327, 10401.579, 378.278, 52727.849 23/01/15,04:58:03,07,11,1, 11.9,1,1, -0.327, 10401.584, 378.252, 52727.765 23/01/15,04:58:03,08,11,1, 11.9,1,1, -0.327, 10401.605, 378.262, 52727.882 23/01/15,04:58:03,09,11,1, 11.9,1,1, -0.327, 10401.602, 378.245, 52727.853 23/01/15,04:58:03,10,11,1, 11.9,1,1, -0.327, 10401.583, 378.242, 52727.841 23/01/15,04:58:03,11,11,1, 11.9,1,1, -0.327, 10401.606, 378.218, 52727.833 23/01/15,04:58:03,12,11,1, 11.9,1,1, -0.327, 10401.611, 378.220, 52727.812 23/01/15,04:58:03,13,11,1, 11.9,1,1, -0.327, 10401.603, 378.171, 52727.820 23/01/15,04:58:03,14,11,1, 11.9,1,1, -0.327, 10401.600, 378.158, 52727.777 23/01/15,04:58:03,15,11,1, 11.9,1,1, -0.327, 10401.613, 378.180, 52727.746 23/01/15,04:58:03,16,11,1, 11.9,1,1, -0.327, 10401.602, 378.156, 52727.798 23/01/15,04:58:03,17,11,1, 11.9,1,1, -0.327, 10401.632, 378.160, 52727.772 23/01/15,04:58:03,18,11,1, 11.9,1,1, -0.327, 10401.607, 378.108, 52727.794 23/01/15,04:58:03,19,11,1, 11.9,1,1, -0.327, 10401.667, 378.100, 52727.607 23/01/15,04:58:04,00,11,1, 11.9,1,1, -0.325, 10401.665, 378.100, 52727.607 23/01/15,04:58:04,01,11,1, 11.9,1,1, -0.325, 10401.640, 378.083, 52727.791 23/01/15,04:58:04,02,11,1, 11.9,1,1, -0.325, 10401.639, 378.105, 52727.757 23/01/15,04:58:04,03,11,1, 11.9,1,1, -0.325, 10401.645, 378.082, 52727.737 23/01/15,04:58:04,04,11,1, 11.9,1,1, -0.325, 10401.645, 378.076, 52727.731 23/01/15,04:58:04,05,11,1, 11.9,1,1, -0.325, 10401.654, 378.071, 52727.700 23/01/15,04:58:04,06,11,1, 11.9,1,1, -0.325, 10401.656, 378.070, 52727.726 23/01/15,04:58:04,07,11,1, 11.9,1,1, -0.325, 10401.661, 378.073, 52727.723 23/01/15,04:58:04,08,11,1, 11.9,1,1, -0.325, 10401.687, 378.039, 52727.727 23/01/15,04:58:04,09,11,1, 11.9,1,1, -0.325, 10401.638, 378.060, 52727.715 23/01/15,04:58:04,10,11,1, 11.9,1,1, -0.325, 10401.670, 378.062, 52727.729 23/01/15,04:58:04,11,11,1, 11.9,1,1, -0.325, 10401.657, 378.033, 52727.699 23/01/15,04:58:04,12,11,1, 11.9,1,1, -0.325, 10401.670, 378.042, 52727.691 23/01/15,04:58:04,13,11,1, 11.9,1,1, -0.325, 10401.669, 378.045, 52727.681 23/01/15,04:58:04,14,11,1, 11.9,1,1, -0.325, 10401.660, 378.040, 52727.698 23/01/15,04:58:04,15,11,1, 11.9,1,1, -0.325, 10401.670, 378.023, 52727.669 23/01/15,04:58:04,16,11,1, 11.9,1,1, -0.325, 10401.670, 377.999, 52727.690 23/01/15,04:58:04,17,11,1, 11.9,1,1, -0.325, 10401.670, 377.992, 52727.639 23/01/15,04:58:04,18,11,1, 11.9,1,1, -0.325, 10401.682, 377.988, 52727.647 23/01/15,04:58:04,19,11,1, 11.9,1,1, -0.325, 10401.669, 377.984, 52727.667 23/01/15,04:58:05,00,10,1, 11.9,1,1, -0.325, 10401.665, 377.984, 52727.667 23/01/15,04:58:05,01,10,1, 11.9,1,1, -0.325, 10401.681, 377.964, 52727.645 23/01/15,04:58:05,02,10,1, 11.9,1,1, -0.325, 10401.690, 377.941, 52727.657 23/01/15,04:58:05,03,10,1, 11.9,1,1, -0.325, 10401.657, 377.928, 52727.621 23/01/15,04:58:05,04,10,1, 11.9,1,1, -0.325, 10401.677, 377.938, 52727.626 23/01/15,04:58:05,05,10,1, 11.9,1,1, -0.325, 10401.680, 377.934, 52727.621 23/01/15,04:58:05,06,10,1, 11.9,1,1, -0.325, 10401.659, 377.931, 52727.640 23/01/15,04:58:05,07,10,1, 11.9,1,1, -0.325, 10401.656, 377.919, 52727.606 23/01/15,04:58:05,08,10,1, 11.9,1,1, -0.325, 10401.648, 377.909, 52727.600 23/01/15,04:58:05,09,10,1, 11.9,1,1, -0.325, 10401.649, 377.927, 52727.599 23/01/15,04:58:05,10,10,1, 11.9,1,1, -0.325, 10401.637, 377.883, 52727.588 23/01/15,04:58:05,11,10,1, 11.9,1,1, -0.325, 10401.631, 377.889, 52727.595 23/01/15,04:58:05,12,10,1, 11.9,1,1, -0.325, 10401.647, 377.887, 52727.614 23/01/15,04:58:05,13,10,1, 11.9,1,1, -0.325, 10401.643, 377.904, 52727.569 23/01/15,04:58:05,14,10,1, 11.9,1,1, -0.325, 10401.628, 377.895, 52727.562 23/01/15,04:58:05,15,10,1, 11.9,1,1, -0.325, 10401.642, 377.894, 52727.562 23/01/15,04:58:05,16,10,1, 11.9,1,1, -0.325, 10401.646, 377.890, 52727.572 23/01/15,04:58:05,17,10,1, 11.9,1,1, -0.325, 10401.601, 377.885, 52727.550 23/01/15,04:58:05,18,10,1, 11.9,1,1, -0.325, 10401.608, 377.874, 52727.555 23/01/15,04:58:05,19,10,1, 11.9,1,1, -0.325, 10401.658, 377.862, 52727.534 23/01/15,04:58:06,00,11,1, 11.8,1,1, -0.321, 10401.657, 377.862, 52727.534 23/01/15,04:58:06,01,11,1, 11.8,1,1, -0.321, 10401.616, 377.895, 52727.559 23/01/15,04:58:06,02,11,1, 11.8,1,1, -0.321, 10401.616, 377.919, 52727.528 23/01/15,04:58:06,03,11,1, 11.8,1,1, -0.321, 10401.595, 377.863, 52727.550 23/01/15,04:58:06,04,11,1, 11.8,1,1, -0.321, 10401.624, 377.895, 52727.565 23/01/15,04:58:06,05,11,1, 11.8,1,1, -0.321, 10401.611, 377.870, 52727.556 23/01/15,04:58:06,06,11,1, 11.8,1,1, -0.321, 10401.594, 377.908, 52727.573 23/01/15,04:58:06,07,11,1, 11.8,1,1, -0.321, 10401.608, 377.894, 52727.575 23/01/15,04:58:06,08,11,1, 11.8,1,1, -0.321, 10401.597, 377.909, 52727.552 23/01/15,04:58:06,09,11,1, 11.8,1,1, -0.321, 10401.594, 377.884, 52727.508 23/01/15,04:58:06,10,11,1, 11.8,1,1, -0.321, 10401.560, 377.881, 52727.506 23/01/15,04:58:06,11,11,1, 11.8,1,1, -0.321, 10401.581, 377.883, 52727.493 23/01/15,04:58:06,12,11,1, 11.8,1,1, -0.321, 10401.586, 377.881, 52727.514 23/01/15,04:58:06,13,11,1, 11.8,1,1, -0.321, 10401.570, 377.864, 52727.492 23/01/15,04:58:06,14,11,1, 11.8,1,1, -0.321, 10401.541, 377.869, 52727.498 23/01/15,04:58:06,15,11,1, 11.8,1,1, -0.321, 10401.559, 377.869, 52727.506 23/01/15,04:58:06,16,11,1, 11.8,1,1, -0.321, 10401.550, 377.824, 52727.507 23/01/15,04:58:06,17,11,1, 11.8,1,1, -0.321, 10401.526, 377.834, 52727.484 23/01/15,04:58:06,18,11,1, 11.8,1,1, -0.321, 10401.541, 377.833, 52727.487 23/01/15,04:58:06,19,11,1, 11.8,1,1, -0.321, 10401.506, 377.832, 52727.478 23/01/15,04:58:07,00,10,1, 11.8,1,1, -0.324, 10401.498, 377.832, 52727.478 23/01/15,04:58:07,01,10,1, 11.8,1,1, -0.324, 10401.506, 377.847, 52727.454 23/01/15,04:58:07,02,10,1, 11.8,1,1, -0.324, 10401.494, 377.802, 52727.419 23/01/15,04:58:07,03,10,1, 11.8,1,1, -0.324, 10401.463, 377.834, 52727.255 23/01/15,04:58:07,04,10,1, 11.8,1,1, -0.324, 10401.466, 377.829, 52727.508 23/01/15,04:58:07,05,10,1, 11.8,1,1, -0.324, 10401.477, 377.815, 52727.454 23/01/15,04:58:07,06,10,1, 11.8,1,1, -0.324, 10401.447, 377.799, 52727.425 23/01/15,04:58:07,07,10,1, 11.8,1,1, -0.324, 10401.453, 377.827, 52727.466 23/01/15,04:58:07,08,10,1, 11.8,1,1, -0.324, 10401.424, 377.816, 52727.416 23/01/15,04:58:07,09,10,1, 11.8,1,1, -0.324, 10401.419, 377.818, 52727.424 23/01/15,04:58:07,10,10,1, 11.8,1,1, -0.324, 10401.425, 377.813, 52727.408 23/01/15,04:58:07,11,10,1, 11.8,1,1, -0.324, 10401.418, 377.828, 52727.417 23/01/15,04:58:07,12,10,1, 11.8,1,1, -0.324, 10401.401, 377.801, 52727.413 23/01/15,04:58:07,13,10,1, 11.8,1,1, -0.324, 10401.396, 377.824, 52727.412 23/01/15,04:58:07,14,10,1, 11.8,1,1, -0.324, 10401.401, 377.774, 52727.426 23/01/15,04:58:07,15,10,1, 11.8,1,1, -0.324, 10401.378, 377.802, 52727.398 23/01/15,04:58:07,16,10,1, 11.8,1,1, -0.324, 10401.380, 377.805, 52727.408 23/01/15,04:58:07,17,10,1, 11.8,1,1, -0.324, 10401.384, 377.792, 52727.426 23/01/15,04:58:07,18,10,1, 11.8,1,1, -0.324, 10401.352, 377.800, 52727.423 23/01/15,04:58:07,19,10,1, 11.8,1,1, -0.324, 10401.342, 377.786, 52727.379 23/01/15,04:58:08,00,10,1, 11.9,1,1, -0.323, 10401.340, 377.786, 52727.379 23/01/15,04:58:08,01,10,1, 11.9,1,1, -0.323, 10401.306, 377.783, 52727.355 23/01/15,04:58:08,02,10,1, 11.9,1,1, -0.323, 10401.325, 377.767, 52727.364 23/01/15,04:58:08,03,10,1, 11.9,1,1, -0.323, 10401.294, 377.755, 52727.364 23/01/15,04:58:08,04,10,1, 11.9,1,1, -0.323, 10401.309, 377.757, 52727.349 23/01/15,04:58:08,05,10,1, 11.9,1,1, -0.323, 10401.304, 377.730, 52727.379 23/01/15,04:58:08,06,10,1, 11.9,1,1, -0.323, 10401.285, 377.746, 52727.373 23/01/15,04:58:08,07,10,1, 11.9,1,1, -0.323, 10401.256, 377.717, 52727.329 23/01/15,04:58:08,08,10,1, 11.9,1,1, -0.323, 10401.263, 377.708, 52727.351 23/01/15,04:58:08,09,10,1, 11.9,1,1, -0.323, 10401.249, 377.684, 52727.330 23/01/15,04:58:08,10,10,1, 11.9,1,1, -0.323, 10401.246, 377.660, 52727.321 23/01/15,04:58:08,11,10,1, 11.9,1,1, -0.323, 10401.229, 377.666, 52727.316 23/01/15,04:58:08,12,10,1, 11.9,1,1, -0.323, 10401.218, 377.664, 52727.316 23/01/15,04:58:08,13,10,1, 11.9,1,1, -0.323, 10401.226, 377.652, 52727.343 23/01/15,04:58:08,14,10,1, 11.9,1,1, -0.323, 10401.174, 377.623, 52727.295 23/01/15,04:58:08,15,10,1, 11.9,1,1, -0.323, 10401.179, 377.596, 52727.295 23/01/15,04:58:08,16,10,1, 11.9,1,1, -0.323, 10401.173, 377.562, 52727.293 23/01/15,04:58:08,17,10,1, 11.9,1,1, -0.323, 10401.174, 377.597, 52727.249 23/01/15,04:58:08,18,10,1, 11.9,1,1, -0.323, 10401.168, 377.570, 52727.300 23/01/15,04:58:08,19,10,1, 11.9,1,1, -0.323, 10401.152, 377.542, 52727.257 23/01/15,04:58:09,00,11,1, 11.9,1,1, -0.323, 10401.148, 377.542, 52727.257 23/01/15,04:58:09,01,11,1, 11.9,1,1, -0.323, 10401.138, 377.504, 52727.253 23/01/15,04:58:09,02,11,1, 11.9,1,1, -0.323, 10401.122, 377.508, 52727.238 23/01/15,04:58:09,03,11,1, 11.9,1,1, -0.323, 10401.101, 377.494, 52727.221 23/01/15,04:58:09,04,11,1, 11.9,1,1, -0.323, 10401.105, 377.490, 52727.236 23/01/15,04:58:09,05,11,1, 11.9,1,1, -0.323, 10401.096, 377.478, 52727.221 23/01/15,04:58:09,06,11,1, 11.9,1,1, -0.323, 10401.090, 377.433, 52727.336 23/01/15,04:58:09,07,11,1, 11.9,1,1, -0.323, 10401.083, 377.429, 52727.209 23/01/15,04:58:09,08,11,1, 11.9,1,1, -0.323, 10401.109, 377.419, 52727.337 23/01/15,04:58:09,09,11,1, 11.9,1,1, -0.323, 10401.088, 377.421, 52727.191 23/01/15,04:58:09,10,11,1, 11.9,1,1, -0.323, 10401.078, 377.404, 52727.191 23/01/15,04:58:09,11,11,1, 11.9,1,1, -0.323, 10401.062, 377.389, 52727.144 23/01/15,04:58:09,12,11,1, 11.9,1,1, -0.323, 10401.055, 377.396, 52727.204 23/01/15,04:58:09,13,11,1, 11.9,1,1, -0.323, 10401.056, 377.360, 52727.160 23/01/15,04:58:09,14,11,1, 11.9,1,1, -0.323, 10401.053, 377.388, 52727.184 23/01/15,04:58:09,15,11,1, 11.9,1,1, -0.323, 10401.048, 377.340, 52727.202 23/01/15,04:58:09,16,11,1, 11.9,1,1, -0.323, 10401.046, 377.304, 52727.202 23/01/15,04:58:09,17,11,1, 11.9,1,1, -0.323, 10401.039, 377.295, 52727.183 23/01/15,04:58:09,18,11,1, 11.9,1,1, -0.323, 10401.028, 377.262, 52727.180 23/01/15,04:58:09,19,11,1, 11.9,1,1, -0.323, 10401.014, 377.267, 52727.164 23/01/15,04:58:10,00,11,1, 11.9,1,1, -0.323, 10401.006, 377.267, 52727.164 23/01/15,04:58:10,01,11,1, 11.9,1,1, -0.323, 10401.022, 377.225, 52727.197 23/01/15,04:58:10,02,11,1, 11.9,1,1, -0.323, 10400.986, 377.228, 52727.154 23/01/15,04:58:10,03,11,1, 11.9,1,1, -0.323, 10401.004, 377.191, 52727.187 23/01/15,04:58:10,04,11,1, 11.9,1,1, -0.323, 10400.979, 377.176, 52727.205 23/01/15,04:58:10,05,11,1, 11.9,1,1, -0.323, 10400.984, 377.163, 52727.188 23/01/15,04:58:10,06,11,1, 11.9,1,1, -0.323, 10400.984, 377.131, 52727.183 23/01/15,04:58:10,07,11,1, 11.9,1,1, -0.323, 10400.996, 377.101, 52727.122 23/01/15,04:58:10,08,11,1, 11.9,1,1, -0.323, 10400.986, 377.105, 52727.142 23/01/15,04:58:10,09,11,1, 11.9,1,1, -0.323, 10400.991, 377.095, 52727.130 23/01/15,04:58:10,10,11,1, 11.9,1,1, -0.323, 10400.976, 377.058, 52727.121 23/01/15,04:58:10,11,11,1, 11.9,1,1, -0.323, 10400.975, 377.042, 52727.288 23/01/15,04:58:10,12,11,1, 11.9,1,1, -0.323, 10400.969, 377.012, 52727.122 23/01/15,04:58:10,13,11,1, 11.9,1,1, -0.323, 10400.999, 376.994, 52727.105 23/01/15,04:58:10,14,11,1, 11.9,1,1, -0.323, 10400.967, 376.993, 52727.152 23/01/15,04:58:10,15,11,1, 11.9,1,1, -0.323, 10400.963, 376.993, 52727.113 23/01/15,04:58:10,16,11,1, 11.9,1,1, -0.323, 10400.973, 376.977, 52727.125 23/01/15,04:58:10,17,11,1, 11.9,1,1, -0.323, 10400.959, 376.949, 52727.120 23/01/15,04:58:10,18,11,1, 11.9,1,1, -0.323, 10400.969, 376.928, 52727.114 23/01/15,04:58:10,19,11,1, 11.9,1,1, -0.323, 10400.973, 376.914, 52727.104 23/01/15,04:58:11,00,11,1, 11.9,1,1, -0.327, 10400.972, 376.914, 52727.104 23/01/15,04:58:11,01,11,1, 11.9,1,1, -0.327, 10400.954, 376.929, 52727.089 23/01/15,04:58:11,02,11,1, 11.9,1,1, -0.327, 10400.957, 376.901, 52727.133 23/01/15,04:58:11,03,11,1, 11.9,1,1, -0.327, 10400.954, 376.889, 52727.109 23/01/15,04:58:11,04,11,1, 11.9,1,1, -0.327, 10400.941, 376.885, 52727.083 23/01/15,04:58:11,05,11,1, 11.9,1,1, -0.327, 10400.961, 376.879, 52727.092 23/01/15,04:58:11,06,11,1, 11.9,1,1, -0.327, 10400.945, 376.888, 52727.108 23/01/15,04:58:11,07,11,1, 11.9,1,1, -0.327, 10400.976, 376.859, 52727.123 23/01/15,04:58:11,08,11,1, 11.9,1,1, -0.327, 10400.949, 376.850, 52727.149 23/01/15,04:58:11,09,11,1, 11.9,1,1, -0.327, 10400.936, 376.842, 52727.120 23/01/15,04:58:11,10,11,1, 11.9,1,1, -0.327, 10400.945, 376.843, 52727.132 23/01/15,04:58:11,11,11,1, 11.9,1,1, -0.327, 10400.972, 376.804, 52727.151 23/01/15,04:58:11,12,11,1, 11.9,1,1, -0.327, 10400.952, 376.796, 52727.078 23/01/15,04:58:11,13,11,1, 11.9,1,1, -0.327, 10400.980, 376.775, 52727.093 23/01/15,04:58:11,14,11,1, 11.9,1,1, -0.327, 10400.973, 376.770, 52727.075 23/01/15,04:58:11,15,11,1, 11.9,1,1, -0.327, 10400.952, 376.746, 52727.126 23/01/15,04:58:11,16,11,1, 11.9,1,1, -0.327, 10400.956, 376.731, 52727.112 23/01/15,04:58:11,17,11,1, 11.9,1,1, -0.327, 10400.962, 376.721, 52727.078 23/01/15,04:58:11,18,11,1, 11.9,1,1, -0.327, 10400.940, 376.712, 52727.060 23/01/15,04:58:11,19,11,1, 11.9,1,1, -0.327, 10400.971, 376.688, 52727.042 23/01/15,04:58:12,00,10,1, 11.8,1,1, -0.323, 10400.964, 376.688, 52727.042 23/01/15,04:58:12,01,10,1, 11.8,1,1, -0.323, 10400.976, 376.655, 52727.086 23/01/15,04:58:12,02,10,1, 11.8,1,1, -0.323, 10400.977, 376.634, 52727.065 23/01/15,04:58:12,03,10,1, 11.8,1,1, -0.323, 10400.980, 376.632, 52727.091 23/01/15,04:58:12,04,10,1, 11.8,1,1, -0.323, 10400.969, 376.607, 52727.081 23/01/15,04:58:12,05,10,1, 11.8,1,1, -0.323, 10400.969, 376.608, 52727.053 23/01/15,04:58:12,06,10,1, 11.8,1,1, -0.323, 10401.006, 376.573, 52727.067 23/01/15,04:58:12,07,10,1, 11.8,1,1, -0.323, 10400.972, 376.585, 52727.033 23/01/15,04:58:12,08,10,1, 11.8,1,1, -0.323, 10400.974, 376.567, 52727.082 23/01/15,04:58:12,09,10,1, 11.8,1,1, -0.323, 10401.003, 376.543, 52727.065 23/01/15,04:58:12,10,10,1, 11.8,1,1, -0.323, 10400.990, 376.507, 52726.860 23/01/15,04:58:12,11,10,1, 11.8,1,1, -0.323, 10400.962, 376.517, 52727.112 23/01/15,04:58:12,12,10,1, 11.8,1,1, -0.323, 10400.987, 376.499, 52727.136 23/01/15,04:58:12,13,10,1, 11.8,1,1, -0.323, 10400.993, 376.489, 52727.090 23/01/15,04:58:12,14,10,1, 11.8,1,1, -0.323, 10401.004, 376.456, 52727.067 23/01/15,04:58:12,15,10,1, 11.8,1,1, -0.323, 10401.028, 376.462, 52727.079 23/01/15,04:58:12,16,10,1, 11.8,1,1, -0.323, 10401.031, 376.446, 52727.078 23/01/15,04:58:12,17,10,1, 11.8,1,1, -0.323, 10401.025, 376.417, 52727.054 23/01/15,04:58:12,18,10,1, 11.8,1,1, -0.323, 10401.029, 376.393, 52727.060 23/01/15,04:58:12,19,10,1, 11.8,1,1, -0.323, 10401.020, 376.374, 52727.050 23/01/15,04:58:13,00,11,1, 11.9,1,1, -0.326, 10401.014, 376.374, 52727.050 23/01/15,04:58:13,01,11,1, 11.9,1,1, -0.326, 10401.060, 376.344, 52727.084 23/01/15,04:58:13,02,11,1, 11.9,1,1, -0.326, 10401.080, 376.346, 52727.048 23/01/15,04:58:13,03,11,1, 11.9,1,1, -0.326, 10401.067, 376.341, 52727.058 23/01/15,04:58:13,04,11,1, 11.9,1,1, -0.326, 10401.076, 376.304, 52727.060 23/01/15,04:58:13,05,11,1, 11.9,1,1, -0.326, 10401.087, 376.275, 52727.069 23/01/15,04:58:13,06,11,1, 11.9,1,1, -0.326, 10401.077, 376.278, 52727.176 23/01/15,04:58:13,07,11,1, 11.9,1,1, -0.326, 10401.113, 376.239, 52727.082 23/01/15,04:58:13,08,11,1, 11.9,1,1, -0.326, 10401.134, 376.204, 52726.788 23/01/15,04:58:13,09,11,1, 11.9,1,1, -0.326, 10401.084, 376.211, 52727.021 23/01/15,04:58:13,10,11,1, 11.9,1,1, -0.326, 10401.093, 376.187, 52727.069 23/01/15,04:58:13,11,11,1, 11.9,1,1, -0.326, 10401.113, 376.176, 52727.055 23/01/15,04:58:13,12,11,1, 11.9,1,1, -0.326, 10401.137, 376.117, 52727.006 23/01/15,04:58:13,13,11,1, 11.9,1,1, -0.326, 10401.155, 376.107, 52727.001 23/01/15,04:58:13,14,11,1, 11.9,1,1, -0.326, 10401.139, 376.068, 52726.983 23/01/15,04:58:13,15,11,1, 11.9,1,1, -0.326, 10401.173, 376.039, 52727.033 23/01/15,04:58:13,16,11,1, 11.9,1,1, -0.326, 10401.137, 376.005, 52727.054 23/01/15,04:58:13,17,11,1, 11.9,1,1, -0.326, 10401.182, 375.969, 52727.017 23/01/15,04:58:13,18,11,1, 11.9,1,1, -0.326, 10401.180, 375.955, 52727.016 23/01/15,04:58:13,19,11,1, 11.9,1,1, -0.326, 10401.178, 375.920, 52726.958 23/01/15,04:58:14,00,10,1, 11.9,1,1, -0.326, 10401.173, 375.920, 52726.958 23/01/15,04:58:14,01,10,1, 11.9,1,1, -0.326, 10401.187, 375.863, 52726.949 23/01/15,04:58:14,02,10,1, 11.9,1,1, -0.326, 10401.179, 375.840, 52726.911 23/01/15,04:58:14,03,10,1, 11.9,1,1, -0.326, 10401.196, 375.817, 52726.961 23/01/15,04:58:14,04,10,1, 11.9,1,1, -0.326, 10401.199, 375.783, 52726.939 23/01/15,04:58:14,05,10,1, 11.9,1,1, -0.326, 10401.209, 375.764, 52726.916 23/01/15,04:58:14,06,10,1, 11.9,1,1, -0.326, 10401.204, 375.724, 52726.887 23/01/15,04:58:14,07,10,1, 11.9,1,1, -0.326, 10401.220, 375.698, 52726.897 23/01/15,04:58:14,08,10,1, 11.9,1,1, -0.326, 10401.221, 375.699, 52726.898 23/01/15,04:58:14,09,10,1, 11.9,1,1, -0.326, 10401.208, 375.636, 52726.893 23/01/15,04:58:14,10,10,1, 11.9,1,1, -0.326, 10401.220, 375.607, 52726.857 23/01/15,04:58:14,11,10,1, 11.9,1,1, -0.326, 10401.221, 375.599, 52726.848 23/01/15,04:58:14,12,10,1, 11.9,1,1, -0.326, 10401.249, 375.546, 52726.834 23/01/15,04:58:14,13,10,1, 11.9,1,1, -0.326, 10401.262, 375.544, 52726.867 23/01/15,04:58:14,14,10,1, 11.9,1,1, -0.326, 10401.234, 375.528, 52726.854 23/01/15,04:58:14,15,10,1, 11.9,1,1, -0.326, 10401.265, 375.497, 52726.836 23/01/15,04:58:14,16,10,1, 11.9,1,1, -0.326, 10401.275, 375.462, 52726.845 23/01/15,04:58:14,17,10,1, 11.9,1,1, -0.326, 10401.262, 375.449, 52726.840 23/01/15,04:58:14,18,10,1, 11.9,1,1, -0.326, 10401.289, 375.415, 52726.804 23/01/15,04:58:14,19,10,1, 11.9,1,1, -0.326, 10401.316, 375.394, 52726.801 23/01/15,04:58:15,00,11,1, 11.9,1,1, -0.325, 10401.314, 375.394, 52726.801 23/01/15,04:58:15,01,11,1, 11.9,1,1, -0.325, 10401.292, 375.335, 52726.770 23/01/15,04:58:15,02,11,1, 11.9,1,1, -0.325, 10401.300, 375.298, 52726.771 23/01/15,04:58:15,03,11,1, 11.9,1,1, -0.325, 10401.314, 375.278, 52726.766 23/01/15,04:58:15,04,11,1, 11.9,1,1, -0.325, 10401.317, 375.236, 52726.754 23/01/15,04:58:15,05,11,1, 11.9,1,1, -0.325, 10401.307, 375.199, 52726.727 23/01/15,04:58:15,06,11,1, 11.9,1,1, -0.325, 10401.291, 375.142, 52726.713 23/01/15,04:58:15,07,11,1, 11.9,1,1, -0.325, 10401.330, 375.113, 52726.707 23/01/15,04:58:15,08,11,1, 11.9,1,1, -0.325, 10401.316, 375.065, 52726.681 23/01/15,04:58:15,09,11,1, 11.9,1,1, -0.325, 10401.300, 375.052, 52726.699 23/01/15,04:58:15,10,11,1, 11.9,1,1, -0.325, 10401.332, 375.033, 52726.684 23/01/15,04:58:15,11,11,1, 11.9,1,1, -0.325, 10401.330, 375.002, 52726.631 23/01/15,04:58:15,12,11,1, 11.9,1,1, -0.325, 10401.321, 374.958, 52726.644 23/01/15,04:58:15,13,11,1, 11.9,1,1, -0.325, 10401.325, 374.897, 52726.641 23/01/15,04:58:15,14,11,1, 11.9,1,1, -0.325, 10401.343, 374.886, 52726.633 23/01/15,04:58:15,15,11,1, 11.9,1,1, -0.325, 10401.331, 374.843, 52726.631 23/01/15,04:58:15,16,11,1, 11.9,1,1, -0.325, 10401.355, 374.827, 52726.595 23/01/15,04:58:15,17,11,1, 11.9,1,1, -0.325, 10401.346, 374.800, 52726.596 23/01/15,04:58:15,18,11,1, 11.9,1,1, -0.325, 10401.334, 374.762, 52726.573 23/01/15,04:58:15,19,11,1, 11.9,1,1, -0.325, 10401.361, 374.758, 52726.586 23/01/15,04:58:16,00,09,1, 11.8,1,1, -0.325, 10401.356, 374.758, 52726.586 23/01/15,04:58:16,01,09,1, 11.8,1,1, -0.325, 10401.361, 374.679, 52726.581 23/01/15,04:58:16,02,09,1, 11.8,1,1, -0.325, 10401.361, 374.677, 52726.576 23/01/15,04:58:16,03,09,1, 11.8,1,1, -0.325, 10401.382, 374.642, 52726.533 23/01/15,04:58:16,04,09,1, 11.8,1,1, -0.325, 10401.355, 374.607, 52726.545 23/01/15,04:58:16,05,09,1, 11.8,1,1, -0.325, 10401.379, 374.595, 52726.552 23/01/15,04:58:16,06,09,1, 11.8,1,1, -0.325, 10401.361, 374.590, 52726.559 23/01/15,04:58:16,07,09,1, 11.8,1,1, -0.325, 10401.374, 374.551, 52726.559 23/01/15,04:58:16,08,09,1, 11.8,1,1, -0.325, 10401.373, 374.519, 52726.524 23/01/15,04:58:16,09,09,1, 11.8,1,1, -0.325, 10401.360, 374.509, 52726.535 23/01/15,04:58:16,10,09,1, 11.8,1,1, -0.325, 10401.355, 374.484, 52726.489 23/01/15,04:58:16,11,09,1, 11.8,1,1, -0.325, 10401.383, 374.471, 52726.589 23/01/15,04:58:16,12,09,1, 11.8,1,1, -0.325, 10401.372, 374.422, 52726.540 23/01/15,04:58:16,13,09,1, 11.8,1,1, -0.325, 10401.375, 374.420, 52726.520 23/01/15,04:58:16,14,09,1, 11.8,1,1, -0.325, 10401.398, 374.389, 52726.544 23/01/15,04:58:16,15,09,1, 11.8,1,1, -0.325, 10401.384, 374.331, 52726.544 23/01/15,04:58:16,16,09,1, 11.8,1,1, -0.325, 10401.405, 374.312, 52726.530 23/01/15,04:58:16,17,09,1, 11.8,1,1, -0.325, 10401.384, 374.290, 52726.491 23/01/15,04:58:16,18,09,1, 11.8,1,1, -0.325, 10401.387, 374.274, 52726.517 23/01/15,04:58:16,19,09,1, 11.8,1,1, -0.325, 10401.380, 374.246, 52726.482 23/01/15,04:58:17,00,09,1, 11.8,1,1, -0.321, 10401.373, 374.246, 52726.482 23/01/15,04:58:17,01,09,1, 11.8,1,1, -0.321, 10401.407, 374.200, 52726.488 23/01/15,04:58:17,02,09,1, 11.8,1,1, -0.321, 10401.382, 374.158, 52726.469 23/01/15,04:58:17,03,09,1, 11.8,1,1, -0.321, 10401.381, 374.144, 52726.464 23/01/15,04:58:17,04,09,1, 11.8,1,1, -0.321, 10401.373, 374.131, 52726.458 23/01/15,04:58:17,05,09,1, 11.8,1,1, -0.321, 10401.383, 374.104, 52726.465 23/01/15,04:58:17,06,09,1, 11.8,1,1, -0.321, 10401.407, 374.063, 52726.460 23/01/15,04:58:17,07,09,1, 11.8,1,1, -0.321, 10401.380, 374.068, 52726.447 23/01/15,04:58:17,08,09,1, 11.8,1,1, -0.321, 10401.372, 374.044, 52726.448 23/01/15,04:58:17,09,09,1, 11.8,1,1, -0.321, 10401.380, 373.988, 52726.435 23/01/15,04:58:17,10,09,1, 11.8,1,1, -0.321, 10401.346, 373.958, 52726.438 23/01/15,04:58:17,11,09,1, 11.8,1,1, -0.321, 10401.370, 373.964, 52726.419 23/01/15,04:58:17,12,09,1, 11.8,1,1, -0.321, 10401.385, 373.937, 52726.432 23/01/15,04:58:17,13,09,1, 11.8,1,1, -0.321, 10401.381, 373.909, 52726.436 23/01/15,04:58:17,14,09,1, 11.8,1,1, -0.321, 10401.401, 373.897, 52726.469 23/01/15,04:58:17,15,09,1, 11.8,1,1, -0.321, 10401.351, 373.882, 52726.449 23/01/15,04:58:17,16,09,1, 11.8,1,1, -0.321, 10401.364, 373.852, 52726.449 23/01/15,04:58:17,17,09,1, 11.8,1,1, -0.321, 10401.377, 373.818, 52726.456 23/01/15,04:58:17,18,09,1, 11.8,1,1, -0.321, 10401.353, 373.820, 52726.456 23/01/15,04:58:17,19,09,1, 11.8,1,1, -0.321, 10401.388, 373.783, 52726.460 23/01/15,04:58:18,00,09,1, 11.9,1,1, -0.325, 10401.381, 373.783, 52726.460 23/01/15,04:58:18,01,09,1, 11.9,1,1, -0.325, 10401.371, 373.758, 52726.463 23/01/15,04:58:18,02,09,1, 11.9,1,1, -0.325, 10401.364, 373.754, 52726.457 23/01/15,04:58:18,03,09,1, 11.9,1,1, -0.325, 10401.372, 373.742, 52726.496 23/01/15,04:58:18,04,09,1, 11.9,1,1, -0.325, 10401.344, 373.727, 52726.467 23/01/15,04:58:18,05,09,1, 11.9,1,1, -0.325, 10401.364, 373.706, 52726.506 23/01/15,04:58:18,06,09,1, 11.9,1,1, -0.325, 10401.386, 373.721, 52726.494 23/01/15,04:58:18,07,09,1, 11.9,1,1, -0.325, 10401.338, 373.670, 52726.479 23/01/15,04:58:18,08,09,1, 11.9,1,1, -0.325, 10401.350, 373.660, 52726.468 23/01/15,04:58:18,09,09,1, 11.9,1,1, -0.325, 10401.378, 373.647, 52726.499 23/01/15,04:58:18,10,09,1, 11.9,1,1, -0.325, 10401.356, 373.642, 52726.501 23/01/15,04:58:18,11,09,1, 11.9,1,1, -0.325, 10401.348, 373.644, 52726.515 23/01/15,04:58:18,12,09,1, 11.9,1,1, -0.325, 10401.372, 373.618, 52726.519 23/01/15,04:58:18,13,09,1, 11.9,1,1, -0.325, 10401.358, 373.607, 52726.524 23/01/15,04:58:18,14,09,1, 11.9,1,1, -0.325, 10401.363, 373.604, 52726.543 23/01/15,04:58:18,15,09,1, 11.9,1,1, -0.325, 10401.383, 373.589, 52726.585 23/01/15,04:58:18,16,09,1, 11.9,1,1, -0.325, 10401.364, 373.593, 52726.562 23/01/15,04:58:18,17,09,1, 11.9,1,1, -0.325, 10401.371, 373.572, 52726.588 23/01/15,04:58:18,18,09,1, 11.9,1,1, -0.325, 10401.385, 373.563, 52726.586 23/01/15,04:58:18,19,09,1, 11.9,1,1, -0.325, 10401.359, 373.532, 52726.595 23/01/15,04:58:19,00,09,1, 11.9,1,1, -0.327, 10401.356, 373.532, 52726.595 23/01/15,04:58:19,01,09,1, 11.9,1,1, -0.327, 10401.345, 373.540, 52726.599 23/01/15,04:58:19,02,09,1, 11.9,1,1, -0.327, 10401.354, 373.515, 52726.792 23/01/15,04:58:19,03,09,1, 11.9,1,1, -0.327, 10401.397, 373.490, 52726.649 23/01/15,04:58:19,04,09,1, 11.9,1,1, -0.327, 10401.343, 373.486, 52726.621 23/01/15,04:58:19,05,09,1, 11.9,1,1, -0.327, 10401.387, 373.482, 52726.570 23/01/15,04:58:19,06,09,1, 11.9,1,1, -0.327, 10401.358, 373.465, 52726.616 23/01/15,04:58:19,07,09,1, 11.9,1,1, -0.327, 10401.352, 373.464, 52726.612 23/01/15,04:58:19,08,09,1, 11.9,1,1, -0.327, 10401.361, 373.439, 52726.686 23/01/15,04:58:19,09,09,1, 11.9,1,1, -0.327, 10401.365, 373.438, 52726.656 23/01/15,04:58:19,10,09,1, 11.9,1,1, -0.327, 10401.341, 373.438, 52726.668 23/01/15,04:58:19,11,09,1, 11.9,1,1, -0.327, 10401.372, 373.439, 52726.660 23/01/15,04:58:19,12,09,1, 11.9,1,1, -0.327, 10401.353, 373.399, 52726.662 23/01/15,04:58:19,13,09,1, 11.9,1,1, -0.327, 10401.346, 373.404, 52726.659 23/01/15,04:58:19,14,09,1, 11.9,1,1, -0.327, 10401.346, 373.406, 52726.684 23/01/15,04:58:19,15,09,1, 11.9,1,1, -0.327, 10401.353, 373.385, 52726.719 23/01/15,04:58:19,16,09,1, 11.9,1,1, -0.327, 10401.350, 373.362, 52726.724 23/01/15,04:58:19,17,09,1, 11.9,1,1, -0.327, 10401.365, 373.378, 52726.709 23/01/15,04:58:19,18,09,1, 11.9,1,1, -0.327, 10401.348, 373.381, 52726.733 23/01/15,04:58:19,19,09,1, 11.9,1,1, -0.327, 10401.363, 373.355, 52726.753 23/01/15,04:58:20,00,09,1, 11.9,1,1, -0.326, 10401.356, 373.355, 52726.753 23/01/15,04:58:20,01,09,1, 11.9,1,1, -0.326, 10401.359, 373.354, 52726.783 23/01/15,04:58:20,02,09,1, 11.9,1,1, -0.326, 10401.387, 373.341, 52726.787 23/01/15,04:58:20,03,09,1, 11.9,1,1, -0.326, 10401.393, 373.344, 52726.773 23/01/15,04:58:20,04,09,1, 11.9,1,1, -0.326, 10401.388, 373.324, 52726.812 23/01/15,04:58:20,05,09,1, 11.9,1,1, -0.326, 10401.401, 373.331, 52726.789 23/01/15,04:58:20,06,09,1, 11.9,1,1, -0.326, 10401.387, 373.332, 52726.768 23/01/15,04:58:20,07,09,1, 11.9,1,1, -0.326, 10401.376, 373.305, 52726.812 23/01/15,04:58:20,08,09,1, 11.9,1,1, -0.326, 10401.398, 373.309, 52726.868 23/01/15,04:58:20,09,09,1, 11.9,1,1, -0.326, 10401.378, 373.292, 52726.844 23/01/15,04:58:20,10,09,1, 11.9,1,1, -0.326, 10401.393, 373.311, 52726.885 23/01/15,04:58:20,11,09,1, 11.9,1,1, -0.326, 10401.415, 373.284, 52726.903 23/01/15,04:58:20,12,09,1, 11.9,1,1, -0.326, 10401.412, 373.288, 52726.906 23/01/15,04:58:20,13,09,1, 11.9,1,1, -0.326, 10401.410, 373.282, 52726.927 23/01/15,04:58:20,14,09,1, 11.9,1,1, -0.326, 10401.400, 373.259, 52726.906 23/01/15,04:58:20,15,09,1, 11.9,1,1, -0.326, 10401.414, 373.261, 52726.914 23/01/15,04:58:20,16,09,1, 11.9,1,1, -0.326, 10401.394, 373.247, 52726.924 23/01/15,04:58:20,17,09,1, 11.9,1,1, -0.326, 10401.416, 373.230, 52726.925 23/01/15,04:58:20,18,09,1, 11.9,1,1, -0.326, 10401.423, 373.229, 52726.944 23/01/15,04:58:20,19,09,1, 11.9,1,1, -0.326, 10401.428, 373.212, 52726.996 23/01/15,04:58:21,00,09,1, 11.9,1,1, -0.327, 10401.423, 373.212, 52726.996 23/01/15,04:58:21,01,09,1, 11.9,1,1, -0.327, 10401.413, 373.178, 52726.983 23/01/15,04:58:21,02,09,1, 11.9,1,1, -0.327, 10401.392, 373.165, 52726.971 23/01/15,04:58:21,03,09,1, 11.9,1,1, -0.327, 10401.415, 373.145, 52726.779 23/01/15,04:58:21,04,09,1, 11.9,1,1, -0.327, 10401.362, 373.175, 52727.087 23/01/15,04:58:21,05,09,1, 11.9,1,1, -0.327, 10401.397, 373.121, 52727.078 23/01/15,04:58:21,06,09,1, 11.9,1,1, -0.327, 10401.383, 373.124, 52727.035 23/01/15,04:58:21,07,09,1, 11.9,1,1, -0.327, 10401.402, 373.131, 52727.040 23/01/15,04:58:21,08,09,1, 11.9,1,1, -0.327, 10401.392, 373.089, 52727.157 23/01/15,04:58:21,09,09,1, 11.9,1,1, -0.327, 10401.363, 373.095, 52727.026 23/01/15,04:58:21,10,09,1, 11.9,1,1, -0.327, 10401.371, 373.078, 52727.095 23/01/15,04:58:21,11,09,1, 11.9,1,1, -0.327, 10401.377, 373.069, 52727.090 23/01/15,04:58:21,12,09,1, 11.9,1,1, -0.327, 10401.379, 373.043, 52727.099 23/01/15,04:58:21,13,09,1, 11.9,1,1, -0.327, 10401.403, 373.058, 52727.084 23/01/15,04:58:21,14,09,1, 11.9,1,1, -0.327, 10401.384, 373.063, 52727.077 23/01/15,04:58:21,15,09,1, 11.9,1,1, -0.327, 10401.402, 373.038, 52727.109 23/01/15,04:58:21,16,09,1, 11.9,1,1, -0.327, 10401.385, 373.035, 52727.169 23/01/15,04:58:21,17,09,1, 11.9,1,1, -0.327, 10401.393, 373.043, 52727.157 23/01/15,04:58:21,18,09,1, 11.9,1,1, -0.327, 10401.392, 373.040, 52727.187 23/01/15,04:58:21,19,09,1, 11.9,1,1, -0.327, 10401.413, 373.032, 52727.168 23/01/15,04:58:22,00,09,1, 11.9,1,1, -0.327, 10401.406, 373.032, 52727.168 23/01/15,04:58:22,01,09,1, 11.9,1,1, -0.327, 10401.388, 373.036, 52727.187 23/01/15,04:58:22,02,09,1, 11.9,1,1, -0.327, 10401.402, 373.024, 52727.199 23/01/15,04:58:22,03,09,1, 11.9,1,1, -0.327, 10401.393, 373.014, 52727.180 23/01/15,04:58:22,04,09,1, 11.9,1,1, -0.327, 10401.406, 373.018, 52727.221 23/01/15,04:58:22,05,09,1, 11.9,1,1, -0.327, 10401.385, 373.034, 52727.195 23/01/15,04:58:22,06,09,1, 11.9,1,1, -0.327, 10401.389, 373.010, 52727.207 23/01/15,04:58:22,07,09,1, 11.9,1,1, -0.327, 10401.372, 373.024, 52727.265 23/01/15,04:58:22,08,09,1, 11.9,1,1, -0.327, 10401.371, 372.993, 52727.325 23/01/15,04:58:22,09,09,1, 11.9,1,1, -0.327, 10401.378, 373.012, 52727.187 23/01/15,04:58:22,10,09,1, 11.9,1,1, -0.327, 10401.378, 372.997, 52727.199 23/01/15,04:58:22,11,09,1, 11.9,1,1, -0.327, 10401.402, 373.015, 52727.405 23/01/15,04:58:22,12,09,1, 11.9,1,1, -0.327, 10401.353, 372.986, 52727.194 23/01/15,04:58:22,13,09,1, 11.9,1,1, -0.327, 10401.353, 373.001, 52727.281 23/01/15,04:58:22,14,09,1, 11.9,1,1, -0.327, 10401.310, 372.985, 52727.278 23/01/15,04:58:22,15,09,1, 11.9,1,1, -0.327, 10401.345, 372.965, 52727.255 23/01/15,04:58:22,16,09,1, 11.9,1,1, -0.327, 10401.348, 372.981, 52727.293 23/01/15,04:58:22,17,09,1, 11.9,1,1, -0.327, 10401.330, 372.971, 52727.267 23/01/15,04:58:22,18,09,1, 11.9,1,1, -0.327, 10401.340, 372.938, 52727.316 23/01/15,04:58:22,19,09,1, 11.9,1,1, -0.327, 10401.324, 372.950, 52727.356 23/01/15,04:58:23,00,10,1, 11.9,1,1, -0.326, 10401.323, 372.950, 52727.356 23/01/15,04:58:23,01,10,1, 11.9,1,1, -0.326, 10401.311, 372.962, 52727.336 23/01/15,04:58:23,02,10,1, 11.9,1,1, -0.326, 10401.324, 372.951, 52727.336 23/01/15,04:58:23,03,10,1, 11.9,1,1, -0.326, 10401.344, 372.917, 52727.332 23/01/15,04:58:23,04,10,1, 11.9,1,1, -0.326, 10401.338, 372.932, 52727.361 23/01/15,04:58:23,05,10,1, 11.9,1,1, -0.326, 10401.313, 372.943, 52727.383 23/01/15,04:58:23,06,10,1, 11.9,1,1, -0.326, 10401.321, 372.928, 52727.401 23/01/15,04:58:23,07,10,1, 11.9,1,1, -0.326, 10401.305, 372.936, 52727.378 23/01/15,04:58:23,08,10,1, 11.9,1,1, -0.326, 10401.324, 372.936, 52727.385 23/01/15,04:58:23,09,10,1, 11.9,1,1, -0.326, 10401.312, 372.927, 52727.395 23/01/15,04:58:23,10,10,1, 11.9,1,1, -0.326, 10401.323, 372.957, 52727.460 23/01/15,04:58:23,11,10,1, 11.9,1,1, -0.326, 10401.294, 372.944, 52727.422 23/01/15,04:58:23,12,10,1, 11.9,1,1, -0.326, 10401.289, 372.922, 52727.428 23/01/15,04:58:23,13,10,1, 11.9,1,1, -0.326, 10401.284, 372.932, 52727.457 23/01/15,04:58:23,14,10,1, 11.9,1,1, -0.326, 10401.294, 372.951, 52727.434 23/01/15,04:58:23,15,10,1, 11.9,1,1, -0.326, 10401.280, 372.922, 52727.463 23/01/15,04:58:23,16,10,1, 11.9,1,1, -0.326, 10401.293, 372.945, 52727.466 23/01/15,04:58:23,17,10,1, 11.9,1,1, -0.326, 10401.289, 372.949, 52727.485 23/01/15,04:58:23,18,10,1, 11.9,1,1, -0.326, 10401.276, 372.963, 52727.450 23/01/15,04:58:23,19,10,1, 11.9,1,1, -0.326, 10401.281, 372.987, 52727.519 23/01/15,04:58:24,00,10,1, 11.9,1,1, -0.327, 10401.281, 372.987, 52727.519 23/01/15,04:58:24,01,10,1, 11.9,1,1, -0.327, 10401.281, 372.991, 52727.490 23/01/15,04:58:24,02,10,1, 11.9,1,1, -0.327, 10401.291, 372.996, 52727.538 23/01/15,04:58:24,03,10,1, 11.9,1,1, -0.327, 10401.269, 373.012, 52727.531 23/01/15,04:58:24,04,10,1, 11.9,1,1, -0.327, 10401.275, 373.005, 52727.543 23/01/15,04:58:24,05,10,1, 11.9,1,1, -0.327, 10401.267, 373.022, 52727.546 23/01/15,04:58:24,06,10,1, 11.9,1,1, -0.327, 10401.293, 373.052, 52727.576 23/01/15,04:58:24,07,10,1, 11.9,1,1, -0.327, 10401.260, 373.051, 52727.555 23/01/15,04:58:24,08,10,1, 11.9,1,1, -0.327, 10401.270, 373.042, 52727.607 23/01/15,04:58:24,09,10,1, 11.9,1,1, -0.327, 10401.265, 373.030, 52727.566 23/01/15,04:58:24,10,10,1, 11.9,1,1, -0.327, 10401.267, 373.059, 52727.576 23/01/15,04:58:24,11,10,1, 11.9,1,1, -0.327, 10401.277, 373.054, 52727.608 23/01/15,04:58:24,12,10,1, 11.9,1,1, -0.327, 10401.244, 373.080, 52727.605 23/01/15,04:58:24,13,10,1, 11.9,1,1, -0.327, 10401.270, 373.065, 52727.606 23/01/15,04:58:24,14,10,1, 11.9,1,1, -0.327, 10401.266, 373.058, 52727.621 23/01/15,04:58:24,15,10,1, 11.9,1,1, -0.327, 10401.253, 373.077, 52727.646 23/01/15,04:58:24,16,10,1, 11.9,1,1, -0.327, 10401.281, 373.084, 52727.644 23/01/15,04:58:24,17,10,1, 11.9,1,1, -0.327, 10401.261, 373.096, 52727.628 23/01/15,04:58:24,18,10,1, 11.9,1,1, -0.327, 10401.276, 373.119, 52727.663 23/01/15,04:58:24,19,10,1, 11.9,1,1, -0.327, 10401.265, 373.095, 52727.701 23/01/15,04:58:25,00,10,1, 11.9,1,1, -0.325, 10401.264, 373.095, 52727.701 23/01/15,04:58:25,01,10,1, 11.9,1,1, -0.325, 10401.304, 373.141, 52727.681 23/01/15,04:58:25,02,10,1, 11.9,1,1, -0.325, 10401.283, 373.129, 52727.695 23/01/15,04:58:25,03,10,1, 11.9,1,1, -0.325, 10401.291, 373.164, 52727.701 23/01/15,04:58:25,04,10,1, 11.9,1,1, -0.325, 10401.306, 373.193, 52727.695 23/01/15,04:58:25,05,10,1, 11.9,1,1, -0.325, 10401.314, 373.162, 52727.709 23/01/15,04:58:25,06,10,1, 11.9,1,1, -0.325, 10401.311, 373.203, 52727.729 23/01/15,04:58:25,07,10,1, 11.9,1,1, -0.325, 10401.296, 373.221, 52727.716 23/01/15,04:58:25,08,10,1, 11.9,1,1, -0.325, 10401.337, 373.250, 52727.748 23/01/15,04:58:25,09,10,1, 11.9,1,1, -0.325, 10401.329, 373.240, 52727.749 23/01/15,04:58:25,10,10,1, 11.9,1,1, -0.325, 10401.331, 373.249, 52727.773 23/01/15,04:58:25,11,10,1, 11.9,1,1, -0.325, 10401.319, 373.289, 52727.783 23/01/15,04:58:25,12,10,1, 11.9,1,1, -0.325, 10401.351, 373.316, 52727.801 23/01/15,04:58:25,13,10,1, 11.9,1,1, -0.325, 10401.363, 373.302, 52727.798 23/01/15,04:58:25,14,10,1, 11.9,1,1, -0.325, 10401.350, 373.319, 52727.793 23/01/15,04:58:25,15,10,1, 11.9,1,1, -0.325, 10401.370, 373.316, 52727.793 23/01/15,04:58:25,16,10,1, 11.9,1,1, -0.325, 10401.391, 373.362, 52727.806 23/01/15,04:58:25,17,10,1, 11.9,1,1, -0.325, 10401.381, 373.353, 52727.809 23/01/15,04:58:25,18,10,1, 11.9,1,1, -0.325, 10401.392, 373.401, 52727.822 23/01/15,04:58:25,19,10,1, 11.9,1,1, -0.325, 10401.403, 373.377, 52727.893 23/01/15,04:58:26,00,10,1, 11.9,1,1, -0.326, 10401.398, 373.377, 52727.893 23/01/15,04:58:26,01,10,1, 11.9,1,1, -0.326, 10401.436, 373.401, 52727.855 23/01/15,04:58:26,02,10,1, 11.9,1,1, -0.326, 10401.410, 373.430, 52727.851 23/01/15,04:58:26,03,10,1, 11.9,1,1, -0.326, 10401.427, 373.436, 52727.874 23/01/15,04:58:26,04,10,1, 11.9,1,1, -0.326, 10401.442, 373.427, 52727.869 23/01/15,04:58:26,05,10,1, 11.9,1,1, -0.326, 10401.481, 373.449, 52727.906 23/01/15,04:58:26,06,10,1, 11.9,1,1, -0.326, 10401.471, 373.488, 52727.927 23/01/15,04:58:26,07,10,1, 11.9,1,1, -0.326, 10401.472, 373.490, 52727.912 23/01/15,04:58:26,08,10,1, 11.9,1,1, -0.326, 10401.491, 373.488, 52727.941 23/01/15,04:58:26,09,10,1, 11.9,1,1, -0.326, 10401.486, 373.523, 52727.967 23/01/15,04:58:26,10,10,1, 11.9,1,1, -0.326, 10401.506, 373.500, 52727.948 23/01/15,04:58:26,11,10,1, 11.9,1,1, -0.326, 10401.513, 373.525, 52727.939 23/01/15,04:58:26,12,10,1, 11.9,1,1, -0.326, 10401.519, 373.513, 52727.951 23/01/15,04:58:26,13,10,1, 11.9,1,1, -0.326, 10401.511, 373.557, 52727.953 23/01/15,04:58:26,14,10,1, 11.9,1,1, -0.326, 10401.510, 373.552, 52727.946 23/01/15,04:58:26,15,10,1, 11.9,1,1, -0.326, 10401.565, 373.572, 52727.983 23/01/15,04:58:26,16,10,1, 11.9,1,1, -0.326, 10401.528, 373.576, 52727.986 23/01/15,04:58:26,17,10,1, 11.9,1,1, -0.326, 10401.565, 373.596, 52727.990 23/01/15,04:58:26,18,10,1, 11.9,1,1, -0.326, 10401.567, 373.609, 52727.978 23/01/15,04:58:26,19,10,1, 11.9,1,1, -0.326, 10401.563, 373.627, 52728.008 23/01/15,04:58:27,00,10,1, 11.9,1,1, -0.326, 10401.556, 373.627, 52728.008 23/01/15,04:58:27,01,10,1, 11.9,1,1, -0.326, 10401.600, 373.658, 52728.025 23/01/15,04:58:27,02,10,1, 11.9,1,1, -0.326, 10401.599, 373.694, 52728.013 23/01/15,04:58:27,03,10,1, 11.9,1,1, -0.326, 10401.601, 373.709, 52728.045 23/01/15,04:58:27,04,10,1, 11.9,1,1, -0.326, 10401.614, 373.709, 52728.057 23/01/15,04:58:27,05,10,1, 11.9,1,1, -0.326, 10401.654, 373.757, 52728.054 23/01/15,04:58:27,06,10,1, 11.9,1,1, -0.326, 10401.655, 373.776, 52728.093 23/01/15,04:58:27,07,10,1, 11.9,1,1, -0.326, 10401.646, 373.787, 52728.094 23/01/15,04:58:27,08,10,1, 11.9,1,1, -0.326, 10401.672, 373.823, 52728.114 23/01/15,04:58:27,09,10,1, 11.9,1,1, -0.326, 10401.666, 373.835, 52728.133 23/01/15,04:58:27,10,10,1, 11.9,1,1, -0.326, 10401.697, 373.854, 52728.146 23/01/15,04:58:27,11,10,1, 11.9,1,1, -0.326, 10401.707, 373.869, 52728.136 23/01/15,04:58:27,12,10,1, 11.9,1,1, -0.326, 10401.712, 373.904, 52728.165 23/01/15,04:58:27,13,10,1, 11.9,1,1, -0.326, 10401.752, 373.909, 52728.199 23/01/15,04:58:27,14,10,1, 11.9,1,1, -0.326, 10401.723, 373.927, 52728.173 23/01/15,04:58:27,15,10,1, 11.9,1,1, -0.326, 10401.752, 373.964, 52728.180 23/01/15,04:58:27,16,10,1, 11.9,1,1, -0.326, 10401.745, 373.981, 52728.226 23/01/15,04:58:27,17,10,1, 11.9,1,1, -0.326, 10401.763, 374.025, 52728.263 23/01/15,04:58:27,18,10,1, 11.9,1,1, -0.326, 10401.778, 374.037, 52728.252 23/01/15,04:58:27,19,10,1, 11.9,1,1, -0.326, 10401.783, 374.025, 52728.280 23/01/15,04:58:28,00,09,1, 11.9,1,1, -0.324, 10401.782, 374.025, 52728.280 23/01/15,04:58:28,01,09,1, 11.9,1,1, -0.324, 10401.826, 374.083, 52728.261 23/01/15,04:58:28,02,09,1, 11.9,1,1, -0.324, 10401.822, 374.113, 52728.321 23/01/15,04:58:28,03,09,1, 11.9,1,1, -0.324, 10401.823, 374.137, 52728.318 23/01/15,04:58:28,04,09,1, 11.9,1,1, -0.324, 10401.838, 374.155, 52728.326 23/01/15,04:58:28,05,09,1, 11.9,1,1, -0.324, 10401.850, 374.178, 52728.345 23/01/15,04:58:28,06,09,1, 11.9,1,1, -0.324, 10401.885, 374.189, 52728.338 23/01/15,04:58:28,07,09,1, 11.9,1,1, -0.324, 10401.881, 374.196, 52728.356 23/01/15,04:58:28,08,09,1, 11.9,1,1, -0.324, 10401.894, 374.249, 52728.380 23/01/15,04:58:28,09,09,1, 11.9,1,1, -0.324, 10401.929, 374.259, 52728.375 23/01/15,04:58:28,10,09,1, 11.9,1,1, -0.324, 10401.934, 374.299, 52728.390 23/01/15,04:58:28,11,09,1, 11.9,1,1, -0.324, 10401.968, 374.307, 52728.425 23/01/15,04:58:28,12,09,1, 11.9,1,1, -0.324, 10401.990, 374.313, 52728.422 23/01/15,04:58:28,13,09,1, 11.9,1,1, -0.324, 10401.973, 374.343, 52728.433 23/01/15,04:58:28,14,09,1, 11.9,1,1, -0.324, 10401.989, 374.386, 52728.445 23/01/15,04:58:28,15,09,1, 11.9,1,1, -0.324, 10402.011, 374.419, 52728.446 23/01/15,04:58:28,16,09,1, 11.9,1,1, -0.324, 10402.014, 374.432, 52728.473 23/01/15,04:58:28,17,09,1, 11.9,1,1, -0.324, 10402.057, 374.461, 52728.451 23/01/15,04:58:28,18,09,1, 11.9,1,1, -0.324, 10402.057, 374.492, 52728.504 23/01/15,04:58:28,19,09,1, 11.9,1,1, -0.324, 10402.049, 374.522, 52728.495 23/01/15,04:58:29,00,10,1, 11.9,1,1, -0.326, 10402.040, 374.522, 52728.495 23/01/15,04:58:29,01,10,1, 11.9,1,1, -0.326, 10402.105, 374.571, 52728.525 23/01/15,04:58:29,02,10,1, 11.9,1,1, -0.326, 10402.117, 374.606, 52728.545 23/01/15,04:58:29,03,10,1, 11.9,1,1, -0.326, 10402.113, 374.617, 52728.549 23/01/15,04:58:29,04,10,1, 11.9,1,1, -0.326, 10402.134, 374.652, 52728.562 23/01/15,04:58:29,05,10,1, 11.9,1,1, -0.326, 10402.146, 374.699, 52728.563 23/01/15,04:58:29,06,10,1, 11.9,1,1, -0.326, 10402.156, 374.722, 52728.602 23/01/15,04:58:29,07,10,1, 11.9,1,1, -0.326, 10402.173, 374.749, 52728.591 23/01/15,04:58:29,08,10,1, 11.9,1,1, -0.326, 10402.205, 374.771, 52728.609 23/01/15,04:58:29,09,10,1, 11.9,1,1, -0.326, 10402.222, 374.819, 52728.644 23/01/15,04:58:29,10,10,1, 11.9,1,1, -0.326, 10402.236, 374.808, 52728.647 23/01/15,04:58:29,11,10,1, 11.9,1,1, -0.326, 10402.232, 374.838, 52728.639 23/01/15,04:58:29,12,10,1, 11.9,1,1, -0.326, 10402.240, 374.856, 52728.631 23/01/15,04:58:29,13,10,1, 11.9,1,1, -0.326, 10402.266, 374.896, 52728.655 23/01/15,04:58:29,14,10,1, 11.9,1,1, -0.326, 10402.275, 374.901, 52728.665 23/01/15,04:58:29,15,10,1, 11.9,1,1, -0.326, 10402.287, 374.925, 52728.692 23/01/15,04:58:29,16,10,1, 11.9,1,1, -0.326, 10402.293, 374.947, 52728.698 23/01/15,04:58:29,17,10,1, 11.9,1,1, -0.326, 10402.325, 374.968, 52728.675 23/01/15,04:58:29,18,10,1, 11.9,1,1, -0.326, 10402.314, 375.006, 52728.726 23/01/15,04:58:29,19,10,1, 11.9,1,1, -0.326, 10402.332, 375.026, 52728.734 23/01/15,04:58:30,00,10,1, 11.9,1,1, -0.331, 10402.324, 375.026, 52728.734 23/01/15,04:58:30,01,10,1, 11.9,1,1, -0.331, 10402.361, 375.067, 52728.717 23/01/15,04:58:30,02,10,1, 11.9,1,1, -0.331, 10402.363, 375.100, 52728.707 23/01/15,04:58:30,03,10,1, 11.9,1,1, -0.331, 10402.391, 375.098, 52728.730 23/01/15,04:58:30,04,10,1, 11.9,1,1, -0.331, 10402.395, 375.126, 52728.741 23/01/15,04:58:30,05,10,1, 11.9,1,1, -0.331, 10402.392, 375.151, 52728.754 23/01/15,04:58:30,06,10,1, 11.9,1,1, -0.331, 10402.406, 375.144, 52728.783 23/01/15,04:58:30,07,10,1, 11.9,1,1, -0.331, 10402.404, 375.187, 52728.668 23/01/15,04:58:30,08,10,1, 11.9,1,1, -0.331, 10402.412, 375.195, 52728.798 23/01/15,04:58:30,09,10,1, 11.9,1,1, -0.331, 10402.425, 375.214, 52728.784 23/01/15,04:58:30,10,10,1, 11.9,1,1, -0.331, 10402.435, 375.210, 52728.759 23/01/15,04:58:30,11,10,1, 11.9,1,1, -0.331, 10402.483, 375.245, 52728.555 23/01/15,04:58:30,12,10,1, 11.9,1,1, -0.331, 10402.486, 375.254, 52728.695 23/01/15,04:58:30,13,10,1, 11.9,1,1, -0.331, 10402.483, 375.280, 52728.769 23/01/15,04:58:30,14,10,1, 11.9,1,1, -0.331, 10402.525, 375.296, 52728.795 23/01/15,04:58:30,15,10,1, 11.9,1,1, -0.331, 10402.515, 375.313, 52728.781 23/01/15,04:58:30,16,10,1, 11.9,1,1, -0.331, 10402.510, 375.323, 52728.809 23/01/15,04:58:30,17,10,1, 11.9,1,1, -0.331, 10402.537, 375.351, 52728.816 23/01/15,04:58:30,18,10,1, 11.9,1,1, -0.331, 10402.546, 375.382, 52728.808 23/01/15,04:58:30,19,10,1, 11.9,1,1, -0.331, 10402.540, 375.368, 52728.819 23/01/15,04:58:31,00,10,1, 11.8,1,1, -0.323, 10402.533, 375.368, 52728.819 23/01/15,04:58:31,01,10,1, 11.8,1,1, -0.323, 10402.555, 375.416, 52728.806 23/01/15,04:58:31,02,10,1, 11.8,1,1, -0.323, 10402.577, 375.407, 52728.808 23/01/15,04:58:31,03,10,1, 11.8,1,1, -0.323, 10402.601, 375.410, 52728.849 23/01/15,04:58:31,04,10,1, 11.8,1,1, -0.323, 10402.627, 375.437, 52728.816 23/01/15,04:58:31,05,10,1, 11.8,1,1, -0.323, 10402.629, 375.432, 52728.825 23/01/15,04:58:31,06,10,1, 11.8,1,1, -0.323, 10402.647, 375.455, 52728.830 23/01/15,04:58:31,07,10,1, 11.8,1,1, -0.323, 10402.635, 375.445, 52728.805 23/01/15,04:58:31,08,10,1, 11.8,1,1, -0.323, 10402.677, 375.450, 52728.839 23/01/15,04:58:31,09,10,1, 11.8,1,1, -0.323, 10402.676, 375.463, 52728.845 23/01/15,04:58:31,10,10,1, 11.8,1,1, -0.323, 10402.675, 375.479, 52728.803 23/01/15,04:58:31,11,10,1, 11.8,1,1, -0.323, 10402.682, 375.477, 52728.819 23/01/15,04:58:31,12,10,1, 11.8,1,1, -0.323, 10402.733, 375.482, 52728.815 23/01/15,04:58:31,13,10,1, 11.8,1,1, -0.323, 10402.725, 375.484, 52728.840 23/01/15,04:58:31,14,10,1, 11.8,1,1, -0.323, 10402.728, 375.495, 52728.805 23/01/15,04:58:31,15,10,1, 11.8,1,1, -0.323, 10402.763, 375.474, 52728.824 23/01/15,04:58:31,16,10,1, 11.8,1,1, -0.323, 10402.752, 375.493, 52728.830 23/01/15,04:58:31,17,10,1, 11.8,1,1, -0.323, 10402.772, 375.490, 52728.793 23/01/15,04:58:31,18,10,1, 11.8,1,1, -0.323, 10402.785, 375.494, 52728.834 23/01/15,04:58:31,19,10,1, 11.8,1,1, -0.323, 10402.770, 375.493, 52728.883 23/01/15,04:58:32,00,10,1, 11.9,1,1, -0.326, 10402.766, 375.493, 52728.883 23/01/15,04:58:32,01,10,1, 11.9,1,1, -0.326, 10402.804, 375.475, 52728.766 23/01/15,04:58:32,02,10,1, 11.9,1,1, -0.326, 10402.843, 375.493, 52728.812 23/01/15,04:58:32,03,10,1, 11.9,1,1, -0.326, 10402.834, 375.468, 52728.809 23/01/15,04:58:32,04,10,1, 11.9,1,1, -0.326, 10402.838, 375.471, 52728.758 23/01/15,04:58:32,05,10,1, 11.9,1,1, -0.326, 10402.850, 375.460, 52728.742 23/01/15,04:58:32,06,10,1, 11.9,1,1, -0.326, 10402.847, 375.443, 52728.746 23/01/15,04:58:32,07,10,1, 11.9,1,1, -0.326, 10402.875, 375.474, 52728.730 23/01/15,04:58:32,08,10,1, 11.9,1,1, -0.326, 10402.879, 375.456, 52728.750 23/01/15,04:58:32,09,10,1, 11.9,1,1, -0.326, 10402.867, 375.442, 52728.701 23/01/15,04:58:32,10,10,1, 11.9,1,1, -0.326, 10402.939, 375.460, 52728.820 23/01/15,04:58:32,11,10,1, 11.9,1,1, -0.326, 10402.950, 375.443, 52728.748 23/01/15,04:58:32,12,10,1, 11.9,1,1, -0.326, 10402.937, 375.447, 52728.755 23/01/15,04:58:32,13,10,1, 11.9,1,1, -0.326, 10402.947, 375.465, 52728.723 23/01/15,04:58:32,14,10,1, 11.9,1,1, -0.326, 10402.954, 375.431, 52728.707 23/01/15,04:58:32,15,10,1, 11.9,1,1, -0.326, 10402.972, 375.439, 52728.713 23/01/15,04:58:32,16,10,1, 11.9,1,1, -0.326, 10402.955, 375.413, 52728.711 23/01/15,04:58:32,17,10,1, 11.9,1,1, -0.326, 10402.963, 375.443, 52728.693 23/01/15,04:58:32,18,10,1, 11.9,1,1, -0.326, 10402.966, 375.432, 52728.712 23/01/15,04:58:32,19,10,1, 11.9,1,1, -0.326, 10402.981, 375.430, 52728.688 23/01/15,04:58:33,00,09,1, 11.9,1,1, -0.324, 10402.975, 375.430, 52728.688 23/01/15,04:58:33,01,09,1, 11.9,1,1, -0.324, 10403.022, 375.409, 52728.663 23/01/15,04:58:33,02,09,1, 11.9,1,1, -0.324, 10403.038, 375.411, 52728.673 23/01/15,04:58:33,03,09,1, 11.9,1,1, -0.324, 10403.023, 375.399, 52728.653 23/01/15,04:58:33,04,09,1, 11.9,1,1, -0.324, 10403.038, 375.385, 52728.626 23/01/15,04:58:33,05,09,1, 11.9,1,1, -0.324, 10403.058, 375.381, 52728.629 23/01/15,04:58:33,06,09,1, 11.9,1,1, -0.324, 10403.066, 375.365, 52728.626 23/01/15,04:58:33,07,09,1, 11.9,1,1, -0.324, 10403.053, 375.375, 52728.637 23/01/15,04:58:33,08,09,1, 11.9,1,1, -0.324, 10403.069, 375.335, 52728.564 23/01/15,04:58:33,09,09,1, 11.9,1,1, -0.324, 10403.076, 375.313, 52728.557 23/01/15,04:58:33,10,09,1, 11.9,1,1, -0.324, 10403.059, 375.317, 52728.579 23/01/15,04:58:33,11,09,1, 11.9,1,1, -0.324, 10403.081, 375.286, 52728.575 23/01/15,04:58:33,12,09,1, 11.9,1,1, -0.324, 10403.052, 375.294, 52728.553 23/01/15,04:58:33,13,09,1, 11.9,1,1, -0.324, 10403.076, 375.261, 52728.557 23/01/15,04:58:33,14,09,1, 11.9,1,1, -0.324, 10403.064, 375.263, 52728.548 23/01/15,04:58:33,15,09,1, 11.9,1,1, -0.324, 10403.077, 375.260, 52728.529 23/01/15,04:58:33,16,09,1, 11.9,1,1, -0.324, 10403.087, 375.242, 52728.527 23/01/15,04:58:33,17,09,1, 11.9,1,1, -0.324, 10403.077, 375.240, 52728.500 23/01/15,04:58:33,18,09,1, 11.9,1,1, -0.324, 10403.107, 375.234, 52728.496 23/01/15,04:58:33,19,09,1, 11.9,1,1, -0.324, 10403.109, 375.221, 52728.495 23/01/15,04:58:34,00,09,1, 11.9,1,1, -0.321, 10403.109, 375.221, 52728.495 23/01/15,04:58:34,01,09,1, 11.9,1,1, -0.321, 10403.103, 375.190, 52728.478 23/01/15,04:58:34,02,09,1, 11.9,1,1, -0.321, 10403.111, 375.181, 52728.454 23/01/15,04:58:34,03,09,1, 11.9,1,1, -0.321, 10403.115, 375.183, 52728.446 23/01/15,04:58:34,04,09,1, 11.9,1,1, -0.321, 10403.089, 375.183, 52728.456 23/01/15,04:58:34,05,09,1, 11.9,1,1, -0.321, 10403.100, 375.198, 52728.429 23/01/15,04:58:34,06,09,1, 11.9,1,1, -0.321, 10403.096, 375.179, 52728.410 23/01/15,04:58:34,07,09,1, 11.9,1,1, -0.321, 10403.099, 375.177, 52728.410 23/01/15,04:58:34,08,09,1, 11.9,1,1, -0.321, 10403.099, 375.168, 52728.436 23/01/15,04:58:34,09,09,1, 11.9,1,1, -0.321, 10403.103, 375.172, 52728.425 23/01/15,04:58:34,10,09,1, 11.9,1,1, -0.321, 10403.117, 375.163, 52728.410 23/01/15,04:58:34,11,09,1, 11.9,1,1, -0.321, 10403.099, 375.140, 52728.390 23/01/15,04:58:34,12,09,1, 11.9,1,1, -0.321, 10403.106, 375.140, 52728.381 23/01/15,04:58:34,13,09,1, 11.9,1,1, -0.321, 10403.098, 375.155, 52728.390 23/01/15,04:58:34,14,09,1, 11.9,1,1, -0.321, 10403.106, 375.142, 52728.396 23/01/15,04:58:34,15,09,1, 11.9,1,1, -0.321, 10403.093, 375.123, 52728.373 23/01/15,04:58:34,16,09,1, 11.9,1,1, -0.321, 10403.104, 375.133, 52728.418 23/01/15,04:58:34,17,09,1, 11.9,1,1, -0.321, 10403.103, 375.139, 52728.356 23/01/15,04:58:34,18,09,1, 11.9,1,1, -0.321, 10403.116, 375.122, 52728.397 23/01/15,04:58:34,19,09,1, 11.9,1,1, -0.321, 10403.071, 375.144, 52728.354 23/01/15,04:58:35,00,09,1, 11.9,1,1, -0.329, 10403.067, 375.144, 52728.354 23/01/15,04:58:35,01,09,1, 11.9,1,1, -0.329, 10403.111, 375.105, 52728.373 23/01/15,04:58:35,02,09,1, 11.9,1,1, -0.329, 10403.076, 375.107, 52728.349 23/01/15,04:58:35,03,09,1, 11.9,1,1, -0.329, 10403.126, 375.093, 52728.263 23/01/15,04:58:35,04,09,1, 11.9,1,1, -0.329, 10403.102, 375.097, 52728.369 23/01/15,04:58:35,05,09,1, 11.9,1,1, -0.329, 10403.095, 375.088, 52728.319 23/01/15,04:58:35,06,09,1, 11.9,1,1, -0.329, 10403.088, 375.049, 52728.338 23/01/15,04:58:35,07,09,1, 11.9,1,1, -0.329, 10403.091, 375.081, 52728.342 23/01/15,04:58:35,08,09,1, 11.9,1,1, -0.329, 10403.081, 375.087, 52728.325 23/01/15,04:58:35,09,09,1, 11.9,1,1, -0.329, 10403.076, 375.077, 52728.304 23/01/15,04:58:35,10,09,1, 11.9,1,1, -0.329, 10403.061, 375.062, 52728.320 23/01/15,04:58:35,11,09,1, 11.9,1,1, -0.329, 10403.076, 375.061, 52728.313 23/01/15,04:58:35,12,09,1, 11.9,1,1, -0.329, 10403.089, 375.071, 52728.312 23/01/15,04:58:35,13,09,1, 11.9,1,1, -0.329, 10403.072, 375.064, 52728.316 23/01/15,04:58:35,14,09,1, 11.9,1,1, -0.329, 10403.079, 375.052, 52728.344 23/01/15,04:58:35,15,09,1, 11.9,1,1, -0.329, 10403.081, 375.058, 52728.331 23/01/15,04:58:35,16,09,1, 11.9,1,1, -0.329, 10403.049, 375.061, 52728.309 23/01/15,04:58:35,17,09,1, 11.9,1,1, -0.329, 10403.067, 375.056, 52728.296 23/01/15,04:58:35,18,09,1, 11.9,1,1, -0.329, 10403.044, 375.083, 52728.254 23/01/15,04:58:35,19,09,1, 11.9,1,1, -0.329, 10403.043, 375.070, 52728.281 23/01/15,04:58:36,00,10,1, 11.9,1,1, -0.328, 10403.042, 375.070, 52728.281 23/01/15,04:58:36,01,10,1, 11.9,1,1, -0.328, 10403.054, 375.071, 52728.327 23/01/15,04:58:36,02,10,1, 11.9,1,1, -0.328, 10403.037, 375.080, 52728.276 23/01/15,04:58:36,03,10,1, 11.9,1,1, -0.328, 10403.052, 375.065, 52728.280 23/01/15,04:58:36,04,10,1, 11.9,1,1, -0.328, 10403.036, 375.108, 52728.296 23/01/15,04:58:36,05,10,1, 11.9,1,1, -0.328, 10403.021, 375.094, 52728.300 23/01/15,04:58:36,06,10,1, 11.9,1,1, -0.328, 10403.036, 375.143, 52728.312 23/01/15,04:58:36,07,10,1, 11.9,1,1, -0.328, 10403.028, 375.135, 52728.311 23/01/15,04:58:36,08,10,1, 11.9,1,1, -0.328, 10403.036, 375.132, 52728.290 23/01/15,04:58:36,09,10,1, 11.9,1,1, -0.328, 10403.012, 375.142, 52728.310 23/01/15,04:58:36,10,10,1, 11.9,1,1, -0.328, 10403.030, 375.158, 52728.300 23/01/15,04:58:36,11,10,1, 11.9,1,1, -0.328, 10403.019, 375.164, 52728.318 23/01/15,04:58:36,12,10,1, 11.9,1,1, -0.328, 10403.016, 375.193, 52728.336 23/01/15,04:58:36,13,10,1, 11.9,1,1, -0.328, 10403.011, 375.205, 52728.350 23/01/15,04:58:36,14,10,1, 11.9,1,1, -0.328, 10403.013, 375.185, 52728.339 23/01/15,04:58:36,15,10,1, 11.9,1,1, -0.328, 10403.011, 375.212, 52728.341 23/01/15,04:58:36,16,10,1, 11.9,1,1, -0.328, 10402.986, 375.241, 52728.398 23/01/15,04:58:36,17,10,1, 11.9,1,1, -0.328, 10403.004, 375.242, 52728.333 23/01/15,04:58:36,18,10,1, 11.9,1,1, -0.328, 10403.010, 375.280, 52728.379 23/01/15,04:58:36,19,10,1, 11.9,1,1, -0.328, 10402.967, 375.254, 52728.352 23/01/15,04:58:37,00,10,1, 11.9,1,1, -0.330, 10402.967, 375.254, 52728.352 23/01/15,04:58:37,01,10,1, 11.9,1,1, -0.330, 10402.997, 375.260, 52728.404 23/01/15,04:58:37,02,10,1, 11.9,1,1, -0.330, 10402.987, 375.253, 52728.349 23/01/15,04:58:37,03,10,1, 11.9,1,1, -0.330, 10402.985, 375.303, 52728.352 23/01/15,04:58:37,04,10,1, 11.9,1,1, -0.330, 10402.971, 375.290, 52728.343 23/01/15,04:58:37,05,10,1, 11.9,1,1, -0.330, 10402.957, 375.307, 52728.322 23/01/15,04:58:37,06,10,1, 11.9,1,1, -0.330, 10402.978, 375.334, 52728.347 23/01/15,04:58:37,07,10,1, 11.9,1,1, -0.330, 10402.946, 375.342, 52728.352 23/01/15,04:58:37,08,10,1, 11.9,1,1, -0.330, 10402.964, 375.361, 52728.362 23/01/15,04:58:37,09,10,1, 11.9,1,1, -0.330, 10402.953, 375.366, 52728.347 23/01/15,04:58:37,10,10,1, 11.9,1,1, -0.330, 10402.957, 375.419, 52728.382 23/01/15,04:58:37,11,10,1, 11.9,1,1, -0.330, 10402.947, 375.381, 52728.365 23/01/15,04:58:37,12,10,1, 11.9,1,1, -0.330, 10402.965, 375.405, 52728.377 23/01/15,04:58:37,13,10,1, 11.9,1,1, -0.330, 10402.960, 375.439, 52728.342 23/01/15,04:58:37,14,10,1, 11.9,1,1, -0.330, 10402.949, 375.436, 52728.377 23/01/15,04:58:37,15,10,1, 11.9,1,1, -0.330, 10402.949, 375.460, 52728.399 23/01/15,04:58:37,16,10,1, 11.9,1,1, -0.330, 10402.940, 375.458, 52728.427 23/01/15,04:58:37,17,10,1, 11.9,1,1, -0.330, 10402.944, 375.492, 52728.356 23/01/15,04:58:37,18,10,1, 11.9,1,1, -0.330, 10402.957, 375.498, 52728.414 23/01/15,04:58:37,19,10,1, 11.9,1,1, -0.330, 10402.965, 375.521, 52728.413 23/01/15,04:58:38,00,09,1, 11.9,1,1, -0.324, 10402.958, 375.521, 52728.413 23/01/15,04:58:38,01,09,1, 11.9,1,1, -0.324, 10402.937, 375.564, 52728.446 23/01/15,04:58:38,02,09,1, 11.9,1,1, -0.324, 10402.952, 375.566, 52728.436 23/01/15,04:58:38,03,09,1, 11.9,1,1, -0.324, 10402.957, 375.577, 52728.461 23/01/15,04:58:38,04,09,1, 11.9,1,1, -0.324, 10402.954, 375.605, 52728.434 23/01/15,04:58:38,05,09,1, 11.9,1,1, -0.324, 10402.969, 375.637, 52728.466 23/01/15,04:58:38,06,09,1, 11.9,1,1, -0.324, 10402.957, 375.630, 52728.444 23/01/15,04:58:38,07,09,1, 11.9,1,1, -0.324, 10402.976, 375.656, 52728.483 23/01/15,04:58:38,08,09,1, 11.9,1,1, -0.324, 10402.994, 375.651, 52728.446 23/01/15,04:58:38,09,09,1, 11.9,1,1, -0.324, 10403.004, 375.658, 52728.474 23/01/15,04:58:38,10,09,1, 11.9,1,1, -0.324, 10402.974, 375.688, 52728.467 23/01/15,04:58:38,11,09,1, 11.9,1,1, -0.324, 10403.002, 375.686, 52728.384 23/01/15,04:58:38,12,09,1, 11.9,1,1, -0.324, 10402.986, 375.702, 52728.577 23/01/15,04:58:38,13,09,1, 11.9,1,1, -0.324, 10402.979, 375.718, 52728.535 23/01/15,04:58:38,14,09,1, 11.9,1,1, -0.324, 10402.984, 375.725, 52728.518 23/01/15,04:58:38,15,09,1, 11.9,1,1, -0.324, 10402.987, 375.739, 52728.506 23/01/15,04:58:38,16,09,1, 11.9,1,1, -0.324, 10402.993, 375.754, 52728.530 23/01/15,04:58:38,17,09,1, 11.9,1,1, -0.324, 10403.019, 375.736, 52728.480 23/01/15,04:58:38,18,09,1, 11.9,1,1, -0.324, 10402.998, 375.751, 52728.497 23/01/15,04:58:38,19,09,1, 11.9,1,1, -0.324, 10403.024, 375.757, 52728.509 23/01/15,04:58:39,00,09,1, 11.9,1,1, -0.330, 10403.017, 375.757, 52728.509 23/01/15,04:58:39,01,09,1, 11.9,1,1, -0.330, 10403.010, 375.774, 52728.499 23/01/15,04:58:39,02,09,1, 11.9,1,1, -0.330, 10403.045, 375.776, 52728.508 23/01/15,04:58:39,03,09,1, 11.9,1,1, -0.330, 10403.006, 375.800, 52728.492 23/01/15,04:58:39,04,09,1, 11.9,1,1, -0.330, 10403.028, 375.819, 52728.491 23/01/15,04:58:39,05,09,1, 11.9,1,1, -0.330, 10403.021, 375.809, 52728.514 23/01/15,04:58:39,06,09,1, 11.9,1,1, -0.330, 10403.037, 375.838, 52728.503 23/01/15,04:58:39,07,09,1, 11.9,1,1, -0.330, 10403.043, 375.853, 52728.518 23/01/15,04:58:39,08,09,1, 11.9,1,1, -0.330, 10403.044, 375.870, 52728.527 23/01/15,04:58:39,09,09,1, 11.9,1,1, -0.330, 10403.069, 375.876, 52728.546 23/01/15,04:58:39,10,09,1, 11.9,1,1, -0.330, 10403.058, 375.882, 52728.538 23/01/15,04:58:39,11,09,1, 11.9,1,1, -0.330, 10403.057, 375.897, 52728.556 23/01/15,04:58:39,12,09,1, 11.9,1,1, -0.330, 10403.081, 375.904, 52728.585 23/01/15,04:58:39,13,09,1, 11.9,1,1, -0.330, 10403.072, 375.917, 52728.591 23/01/15,04:58:39,14,09,1, 11.9,1,1, -0.330, 10403.078, 375.936, 52728.572 23/01/15,04:58:39,15,09,1, 11.9,1,1, -0.330, 10403.091, 375.922, 52728.562 23/01/15,04:58:39,16,09,1, 11.9,1,1, -0.330, 10403.112, 375.924, 52728.597 23/01/15,04:58:39,17,09,1, 11.9,1,1, -0.330, 10403.089, 375.942, 52728.568 23/01/15,04:58:39,18,09,1, 11.9,1,1, -0.330, 10403.096, 375.940, 52728.579 23/01/15,04:58:39,19,09,1, 11.9,1,1, -0.330, 10403.108, 375.972, 52728.599 23/01/15,04:58:40,00,09,1, 12.0,1,1, -0.328, 10403.100, 375.972, 52728.599 23/01/15,04:58:40,01,09,1, 12.0,1,1, -0.328, 10403.112, 375.958, 52728.579 23/01/15,04:58:40,02,09,1, 12.0,1,1, -0.328, 10403.103, 375.969, 52728.593 23/01/15,04:58:40,03,09,1, 12.0,1,1, -0.328, 10403.112, 375.965, 52728.595 23/01/15,04:58:40,04,09,1, 12.0,1,1, -0.328, 10403.137, 375.974, 52728.601 23/01/15,04:58:40,05,09,1, 12.0,1,1, -0.328, 10403.140, 375.958, 52728.574 23/01/15,04:58:40,06,09,1, 12.0,1,1, -0.328, 10403.131, 375.964, 52728.600 23/01/15,04:58:40,07,09,1, 12.0,1,1, -0.328, 10403.134, 375.954, 52728.561 23/01/15,04:58:40,08,09,1, 12.0,1,1, -0.328, 10403.119, 375.950, 52728.556 23/01/15,04:58:40,09,09,1, 12.0,1,1, -0.328, 10403.144, 375.981, 52728.579 23/01/15,04:58:40,10,09,1, 12.0,1,1, -0.328, 10403.142, 375.973, 52728.557 23/01/15,04:58:40,11,09,1, 12.0,1,1, -0.328, 10403.147, 375.987, 52728.562 23/01/15,04:58:40,12,09,1, 12.0,1,1, -0.328, 10403.151, 375.957, 52728.572 23/01/15,04:58:40,13,09,1, 12.0,1,1, -0.328, 10403.148, 375.991, 52728.583 23/01/15,04:58:40,14,09,1, 12.0,1,1, -0.328, 10403.167, 376.002, 52728.560 23/01/15,04:58:40,15,09,1, 12.0,1,1, -0.328, 10403.174, 375.994, 52728.559 23/01/15,04:58:40,16,09,1, 12.0,1,1, -0.328, 10403.150, 376.007, 52728.624 23/01/15,04:58:40,17,09,1, 12.0,1,1, -0.328, 10403.163, 376.025, 52728.563 23/01/15,04:58:40,18,09,1, 12.0,1,1, -0.328, 10403.177, 376.029, 52728.576 23/01/15,04:58:40,19,09,1, 12.0,1,1, -0.328, 10403.173, 376.030, 52728.592 23/01/15,04:58:41,00,09,1, 11.9,1,1, -0.324, 10403.167, 376.030, 52728.592 23/01/15,04:58:41,01,09,1, 11.9,1,1, -0.324, 10403.168, 376.027, 52728.628 23/01/15,04:58:41,02,09,1, 11.9,1,1, -0.324, 10403.179, 376.055, 52728.660 23/01/15,04:58:41,03,09,1, 11.9,1,1, -0.324, 10403.192, 376.073, 52728.623 23/01/15,04:58:41,04,09,1, 11.9,1,1, -0.324, 10403.195, 376.068, 52728.648 23/01/15,04:58:41,05,09,1, 11.9,1,1, -0.324, 10403.183, 376.078, 52728.632 23/01/15,04:58:41,06,09,1, 11.9,1,1, -0.324, 10403.168, 376.087, 52728.625 23/01/15,04:58:41,07,09,1, 11.9,1,1, -0.324, 10403.177, 376.076, 52728.669 23/01/15,04:58:41,08,09,1, 11.9,1,1, -0.324, 10403.162, 376.084, 52728.659 23/01/15,04:58:41,09,09,1, 11.9,1,1, -0.324, 10403.187, 376.097, 52728.638 23/01/15,04:58:41,10,09,1, 11.9,1,1, -0.324, 10403.147, 376.120, 52728.648 23/01/15,04:58:41,11,09,1, 11.9,1,1, -0.324, 10403.170, 376.103, 52728.673 23/01/15,04:58:41,12,09,1, 11.9,1,1, -0.324, 10403.175, 376.074, 52728.669 23/01/15,04:58:41,13,09,1, 11.9,1,1, -0.324, 10403.156, 376.101, 52728.650 23/01/15,04:58:41,14,09,1, 11.9,1,1, -0.324, 10403.159, 376.090, 52728.657 23/01/15,04:58:41,15,09,1, 11.9,1,1, -0.324, 10403.148, 376.078, 52728.657 23/01/15,04:58:41,16,09,1, 11.9,1,1, -0.324, 10403.151, 376.081, 52728.638 23/01/15,04:58:41,17,09,1, 11.9,1,1, -0.324, 10403.147, 376.089, 52728.678 23/01/15,04:58:41,18,09,1, 11.9,1,1, -0.324, 10403.168, 376.083, 52728.675 23/01/15,04:58:41,19,09,1, 11.9,1,1, -0.324, 10403.171, 376.087, 52728.679 23/01/15,04:58:42,00,09,1, 11.9,1,1, -0.331, 10403.167, 376.087, 52728.679 23/01/15,04:58:42,01,09,1, 11.9,1,1, -0.331, 10403.125, 376.099, 52728.698 23/01/15,04:58:42,02,09,1, 11.9,1,1, -0.331, 10403.157, 376.117, 52728.672 23/01/15,04:58:42,03,09,1, 11.9,1,1, -0.331, 10403.169, 376.115, 52728.719 23/01/15,04:58:42,04,09,1, 11.9,1,1, -0.331, 10403.144, 376.126, 52728.698 23/01/15,04:58:42,05,09,1, 11.9,1,1, -0.331, 10403.166, 376.121, 52728.753 23/01/15,04:58:42,06,09,1, 11.9,1,1, -0.331, 10403.184, 376.159, 52728.760 23/01/15,04:58:42,07,09,1, 11.9,1,1, -0.331, 10403.169, 376.141, 52728.758 23/01/15,04:58:42,08,09,1, 11.9,1,1, -0.331, 10403.150, 376.143, 52728.766 23/01/15,04:58:42,09,09,1, 11.9,1,1, -0.331, 10403.169, 376.147, 52728.749 23/01/15,04:58:42,10,09,1, 11.9,1,1, -0.331, 10403.166, 376.139, 52728.733 23/01/15,04:58:42,11,09,1, 11.9,1,1, -0.331, 10403.156, 376.161, 52728.752 23/01/15,04:58:42,12,09,1, 11.9,1,1, -0.331, 10403.144, 376.184, 52728.745 23/01/15,04:58:42,13,09,1, 11.9,1,1, -0.331, 10403.136, 376.159, 52728.779 23/01/15,04:58:42,14,09,1, 11.9,1,1, -0.331, 10403.143, 376.151, 52728.764 23/01/15,04:58:42,15,09,1, 11.9,1,1, -0.331, 10403.139, 376.176, 52728.741 23/01/15,04:58:42,16,09,1, 11.9,1,1, -0.331, 10403.123, 376.127, 52728.758 23/01/15,04:58:42,17,09,1, 11.9,1,1, -0.331, 10403.136, 376.160, 52728.753 23/01/15,04:58:42,18,09,1, 11.9,1,1, -0.331, 10403.154, 376.135, 52728.743 23/01/15,04:58:42,19,09,1, 11.9,1,1, -0.331, 10403.125, 376.135, 52728.799 23/01/15,04:58:43,00,08,1, 11.9,1,1, -0.331, 10403.117, 376.135, 52728.799 23/01/15,04:58:43,01,08,1, 11.9,1,1, -0.331, 10403.130, 376.111, 52728.746 23/01/15,04:58:43,02,08,1, 11.9,1,1, -0.331, 10403.116, 376.126, 52728.713 23/01/15,04:58:43,03,08,1, 11.9,1,1, -0.331, 10403.114, 376.115, 52728.748 23/01/15,04:58:43,04,08,1, 11.9,1,1, -0.331, 10403.122, 376.121, 52728.725 23/01/15,04:58:43,05,08,1, 11.9,1,1, -0.331, 10403.104, 376.097, 52728.751 23/01/15,04:58:43,06,08,1, 11.9,1,1, -0.331, 10403.115, 376.105, 52728.752 23/01/15,04:58:43,07,08,1, 11.9,1,1, -0.331, 10403.096, 376.087, 52728.729 23/01/15,04:58:43,08,08,1, 11.9,1,1, -0.331, 10403.090, 376.089, 52728.753 23/01/15,04:58:43,09,08,1, 11.9,1,1, -0.331, 10403.094, 376.089, 52728.759 23/01/15,04:58:43,10,08,1, 11.9,1,1, -0.331, 10403.078, 376.095, 52728.748 23/01/15,04:58:43,11,08,1, 11.9,1,1, -0.331, 10403.083, 376.089, 52728.766 23/01/15,04:58:43,12,08,1, 11.9,1,1, -0.331, 10403.106, 376.086, 52728.835 23/01/15,04:58:43,13,08,1, 11.9,1,1, -0.331, 10403.101, 376.106, 52728.830 23/01/15,04:58:43,14,08,1, 11.9,1,1, -0.331, 10403.065, 376.112, 52728.810 23/01/15,04:58:43,15,08,1, 11.9,1,1, -0.331, 10403.098, 376.094, 52728.791 23/01/15,04:58:43,16,08,1, 11.9,1,1, -0.331, 10403.077, 376.096, 52728.812 23/01/15,04:58:43,17,08,1, 11.9,1,1, -0.331, 10403.067, 376.093, 52728.833 23/01/15,04:58:43,18,08,1, 11.9,1,1, -0.331, 10403.058, 376.086, 52728.838 23/01/15,04:58:43,19,08,1, 11.9,1,1, -0.331, 10403.050, 376.105, 52728.836 23/01/15,04:58:44,00,08,1, 11.8,1,1, -0.327, 10403.042, 376.105, 52728.836 23/01/15,04:58:44,01,08,1, 11.8,1,1, -0.327, 10403.035, 376.096, 52728.872 23/01/15,04:58:44,02,08,1, 11.8,1,1, -0.327, 10403.020, 376.111, 52728.868 23/01/15,04:58:44,03,08,1, 11.8,1,1, -0.327, 10403.033, 376.059, 52728.861 23/01/15,04:58:44,04,08,1, 11.8,1,1, -0.327, 10403.015, 376.066, 52728.824 23/01/15,04:58:44,05,08,1, 11.8,1,1, -0.327, 10403.045, 376.069, 52728.828 23/01/15,04:58:44,06,08,1, 11.8,1,1, -0.327, 10403.020, 376.049, 52728.809 23/01/15,04:58:44,07,08,1, 11.8,1,1, -0.327, 10403.005, 376.060, 52728.835 23/01/15,04:58:44,08,08,1, 11.8,1,1, -0.327, 10403.006, 376.035, 52728.841 23/01/15,04:58:44,09,08,1, 11.8,1,1, -0.327, 10402.984, 376.021, 52728.844 23/01/15,04:58:44,10,08,1, 11.8,1,1, -0.327, 10402.990, 376.028, 52728.875 23/01/15,04:58:44,11,08,1, 11.8,1,1, -0.327, 10402.994, 376.010, 52728.836 23/01/15,04:58:44,12,08,1, 11.8,1,1, -0.327, 10402.976, 375.993, 52728.852 23/01/15,04:58:44,13,08,1, 11.8,1,1, -0.327, 10402.989, 376.019, 52728.885 23/01/15,04:58:44,14,08,1, 11.8,1,1, -0.327, 10402.985, 376.011, 52728.849 23/01/15,04:58:44,15,08,1, 11.8,1,1, -0.327, 10402.991, 376.004, 52728.887 23/01/15,04:58:44,16,08,1, 11.8,1,1, -0.327, 10402.964, 375.997, 52728.891 23/01/15,04:58:44,17,08,1, 11.8,1,1, -0.327, 10402.963, 376.006, 52728.857 23/01/15,04:58:44,18,08,1, 11.8,1,1, -0.327, 10402.956, 376.021, 52728.838 23/01/15,04:58:44,19,08,1, 11.8,1,1, -0.327, 10402.962, 376.015, 52728.823 23/01/15,04:58:45,00,08,1, 11.8,1,1, -0.328, 10402.958, 376.015, 52728.823 23/01/15,04:58:45,01,08,1, 11.8,1,1, -0.328, 10402.965, 376.004, 52728.873 23/01/15,04:58:45,02,08,1, 11.8,1,1, -0.328, 10402.956, 376.005, 52728.858 23/01/15,04:58:45,03,08,1, 11.8,1,1, -0.328, 10402.933, 376.024, 52728.895 23/01/15,04:58:45,04,08,1, 11.8,1,1, -0.328, 10402.958, 376.024, 52728.904 23/01/15,04:58:45,05,08,1, 11.8,1,1, -0.328, 10402.925, 376.015, 52728.919 23/01/15,04:58:45,06,08,1, 11.8,1,1, -0.328, 10402.942, 375.999, 52728.936 23/01/15,04:58:45,07,08,1, 11.8,1,1, -0.328, 10402.929, 376.008, 52728.909 23/01/15,04:58:45,08,08,1, 11.8,1,1, -0.328, 10402.913, 376.012, 52728.946 23/01/15,04:58:45,09,08,1, 11.8,1,1, -0.328, 10402.923, 376.015, 52728.928 23/01/15,04:58:45,10,08,1, 11.8,1,1, -0.328, 10402.905, 376.006, 52728.940 23/01/15,04:58:45,11,08,1, 11.8,1,1, -0.328, 10402.912, 376.003, 52728.905 23/01/15,04:58:45,12,08,1, 11.8,1,1, -0.328, 10402.903, 375.988, 52728.939 23/01/15,04:58:45,13,08,1, 11.8,1,1, -0.328, 10402.894, 375.976, 52728.948 23/01/15,04:58:45,14,08,1, 11.8,1,1, -0.328, 10402.880, 375.994, 52728.951 23/01/15,04:58:45,15,08,1, 11.8,1,1, -0.328, 10402.855, 375.992, 52728.934 23/01/15,04:58:45,16,08,1, 11.8,1,1, -0.328, 10402.866, 375.973, 52728.942 23/01/15,04:58:45,17,08,1, 11.8,1,1, -0.328, 10402.874, 376.006, 52728.942 23/01/15,04:58:45,18,08,1, 11.8,1,1, -0.328, 10402.852, 375.958, 52728.919 23/01/15,04:58:45,19,08,1, 11.8,1,1, -0.328, 10402.853, 375.984, 52728.940 23/01/15,04:58:46,00,08,1, 11.9,1,1, -0.328, 10402.850, 375.984, 52728.940 23/01/15,04:58:46,01,08,1, 11.9,1,1, -0.328, 10402.838, 375.979, 52728.969 23/01/15,04:58:46,02,08,1, 11.9,1,1, -0.328, 10402.831, 375.972, 52728.950 23/01/15,04:58:46,03,08,1, 11.9,1,1, -0.328, 10402.858, 375.975, 52728.968 23/01/15,04:58:46,04,08,1, 11.9,1,1, -0.328, 10402.811, 375.972, 52728.961 23/01/15,04:58:46,05,08,1, 11.9,1,1, -0.328, 10402.821, 375.971, 52728.953 23/01/15,04:58:46,06,08,1, 11.9,1,1, -0.328, 10402.814, 375.973, 52728.974 23/01/15,04:58:46,07,08,1, 11.9,1,1, -0.328, 10402.823, 375.987, 52728.978 23/01/15,04:58:46,08,08,1, 11.9,1,1, -0.328, 10402.808, 375.981, 52728.959 23/01/15,04:58:46,09,08,1, 11.9,1,1, -0.328, 10402.819, 375.969, 52728.999 23/01/15,04:58:46,10,08,1, 11.9,1,1, -0.328, 10402.806, 375.975, 52729.001 23/01/15,04:58:46,11,08,1, 11.9,1,1, -0.328, 10402.812, 375.978, 52728.994 23/01/15,04:58:46,12,08,1, 11.9,1,1, -0.328, 10402.803, 375.957, 52729.015 23/01/15,04:58:46,13,08,1, 11.9,1,1, -0.328, 10402.770, 376.007, 52729.214 23/01/15,04:58:46,14,08,1, 11.9,1,1, -0.328, 10402.806, 375.986, 52729.037 23/01/15,04:58:46,15,08,1, 11.9,1,1, -0.328, 10402.807, 375.963, 52728.979 23/01/15,04:58:46,16,08,1, 11.9,1,1, -0.328, 10402.791, 375.995, 52729.063 23/01/15,04:58:46,17,08,1, 11.9,1,1, -0.328, 10402.780, 375.963, 52729.027 23/01/15,04:58:46,18,08,1, 11.9,1,1, -0.328, 10402.728, 375.959, 52729.049 23/01/15,04:58:46,19,08,1, 11.9,1,1, -0.328, 10402.749, 375.931, 52729.053 23/01/15,04:58:47,00,08,1, 11.9,1,1, -0.327, 10402.741, 375.931, 52729.053 23/01/15,04:58:47,01,08,1, 11.9,1,1, -0.327, 10402.744, 375.964, 52729.062 23/01/15,04:58:47,02,08,1, 11.9,1,1, -0.327, 10402.743, 375.930, 52729.041 23/01/15,04:58:47,03,08,1, 11.9,1,1, -0.327, 10402.746, 375.938, 52729.036 23/01/15,04:58:47,04,08,1, 11.9,1,1, -0.327, 10402.734, 375.935, 52729.035 23/01/15,04:58:47,05,08,1, 11.9,1,1, -0.327, 10402.703, 375.927, 52729.146 23/01/15,04:58:47,06,08,1, 11.9,1,1, -0.327, 10402.740, 375.914, 52728.981 23/01/15,04:58:47,07,08,1, 11.9,1,1, -0.327, 10402.705, 375.899, 52729.020 23/01/15,04:58:47,08,08,1, 11.9,1,1, -0.327, 10402.708, 375.890, 52728.979 23/01/15,04:58:47,09,08,1, 11.9,1,1, -0.327, 10402.700, 375.885, 52729.007 23/01/15,04:58:47,10,08,1, 11.9,1,1, -0.327, 10402.694, 375.885, 52729.038 23/01/15,04:58:47,11,08,1, 11.9,1,1, -0.327, 10402.665, 375.894, 52729.043 23/01/15,04:58:47,12,08,1, 11.9,1,1, -0.327, 10402.686, 375.886, 52729.027 23/01/15,04:58:47,13,08,1, 11.9,1,1, -0.327, 10402.687, 375.901, 52729.054 23/01/15,04:58:47,14,08,1, 11.9,1,1, -0.327, 10402.659, 375.905, 52729.049 23/01/15,04:58:47,15,08,1, 11.9,1,1, -0.327, 10402.667, 375.888, 52729.070 23/01/15,04:58:47,16,08,1, 11.9,1,1, -0.327, 10402.695, 375.889, 52729.071 23/01/15,04:58:47,17,08,1, 11.9,1,1, -0.327, 10402.658, 375.873, 52729.075 23/01/15,04:58:47,18,08,1, 11.9,1,1, -0.327, 10402.641, 375.911, 52729.094 23/01/15,04:58:47,19,08,1, 11.9,1,1, -0.327, 10402.646, 375.903, 52729.082 23/01/15,04:58:48,00,09,1, 11.8,1,1, -0.324, 10402.641, 375.903, 52729.082 23/01/15,04:58:48,01,09,1, 11.8,1,1, -0.324, 10402.614, 375.883, 52729.074 23/01/15,04:58:48,02,09,1, 11.8,1,1, -0.324, 10402.621, 375.895, 52729.075 23/01/15,04:58:48,03,09,1, 11.8,1,1, -0.324, 10402.599, 375.882, 52729.080 23/01/15,04:58:48,04,09,1, 11.8,1,1, -0.324, 10402.600, 375.881, 52729.069 23/01/15,04:58:48,05,09,1, 11.8,1,1, -0.324, 10402.596, 375.873, 52729.062 23/01/15,04:58:48,06,09,1, 11.8,1,1, -0.324, 10402.583, 375.852, 52729.121 23/01/15,04:58:48,07,09,1, 11.8,1,1, -0.324, 10402.607, 375.849, 52729.096 23/01/15,04:58:48,08,09,1, 11.8,1,1, -0.324, 10402.566, 375.854, 52729.066 23/01/15,04:58:48,09,09,1, 11.8,1,1, -0.324, 10402.573, 375.820, 52729.086 23/01/15,04:58:48,10,09,1, 11.8,1,1, -0.324, 10402.557, 375.834, 52729.125 23/01/15,04:58:48,11,09,1, 11.8,1,1, -0.324, 10402.514, 375.841, 52729.127 23/01/15,04:58:48,12,09,1, 11.8,1,1, -0.324, 10402.556, 375.818, 52729.100 23/01/15,04:58:48,13,09,1, 11.8,1,1, -0.324, 10402.523, 375.843, 52729.118 23/01/15,04:58:48,14,09,1, 11.8,1,1, -0.324, 10402.514, 375.851, 52729.101 23/01/15,04:58:48,15,09,1, 11.8,1,1, -0.324, 10402.499, 375.831, 52729.102 23/01/15,04:58:48,16,09,1, 11.8,1,1, -0.324, 10402.473, 375.840, 52729.126 23/01/15,04:58:48,17,09,1, 11.8,1,1, -0.324, 10402.486, 375.862, 52729.127 23/01/15,04:58:48,18,09,1, 11.8,1,1, -0.324, 10402.475, 375.848, 52729.115 23/01/15,04:58:48,19,09,1, 11.8,1,1, -0.324, 10402.472, 375.860, 52729.099 23/01/15,04:58:49,00,09,1, 11.9,1,1, -0.329, 10402.466, 375.860, 52729.099 23/01/15,04:58:49,01,09,1, 11.9,1,1, -0.329, 10402.415, 375.873, 52729.196 23/01/15,04:58:49,02,09,1, 11.9,1,1, -0.329, 10402.415, 375.870, 52729.180 23/01/15,04:58:49,03,09,1, 11.9,1,1, -0.329, 10402.430, 375.904, 52729.165 23/01/15,04:58:49,04,09,1, 11.9,1,1, -0.329, 10402.398, 375.889, 52729.148 23/01/15,04:58:49,05,09,1, 11.9,1,1, -0.329, 10402.408, 375.909, 52729.158 23/01/15,04:58:49,06,09,1, 11.9,1,1, -0.329, 10402.411, 375.918, 52729.169 23/01/15,04:58:49,07,09,1, 11.9,1,1, -0.329, 10402.400, 375.932, 52729.158 23/01/15,04:58:49,08,09,1, 11.9,1,1, -0.329, 10402.378, 375.941, 52729.191 23/01/15,04:58:49,09,09,1, 11.9,1,1, -0.329, 10402.350, 375.925, 52729.192 23/01/15,04:58:49,10,09,1, 11.9,1,1, -0.329, 10402.353, 375.927, 52729.183 23/01/15,04:58:49,11,09,1, 11.9,1,1, -0.329, 10402.333, 375.943, 52729.202 23/01/15,04:58:49,12,09,1, 11.9,1,1, -0.329, 10402.308, 375.938, 52729.242 23/01/15,04:58:49,13,09,1, 11.9,1,1, -0.329, 10402.324, 375.964, 52729.247 23/01/15,04:58:49,14,09,1, 11.9,1,1, -0.329, 10402.286, 375.962, 52729.226 23/01/15,04:58:49,15,09,1, 11.9,1,1, -0.329, 10402.293, 375.968, 52729.230 23/01/15,04:58:49,16,09,1, 11.9,1,1, -0.329, 10402.280, 375.968, 52729.277 23/01/15,04:58:49,17,09,1, 11.9,1,1, -0.329, 10402.257, 375.960, 52729.229 23/01/15,04:58:49,18,09,1, 11.9,1,1, -0.329, 10402.242, 375.957, 52729.256 23/01/15,04:58:49,19,09,1, 11.9,1,1, -0.329, 10402.248, 375.984, 52729.240 23/01/15,04:58:50,00,09,1, 11.9,1,1, -0.326, 10402.241, 375.984, 52729.240 23/01/15,04:58:50,01,09,1, 11.9,1,1, -0.326, 10402.235, 375.980, 52729.290 23/01/15,04:58:50,02,09,1, 11.9,1,1, -0.326, 10402.217, 376.045, 52729.283 23/01/15,04:58:50,03,09,1, 11.9,1,1, -0.326, 10402.224, 376.038, 52729.309 23/01/15,04:58:50,04,09,1, 11.9,1,1, -0.326, 10402.212, 376.058, 52729.320 23/01/15,04:58:50,05,09,1, 11.9,1,1, -0.326, 10402.192, 376.067, 52729.347 23/01/15,04:58:50,06,09,1, 11.9,1,1, -0.326, 10402.219, 376.095, 52729.346 23/01/15,04:58:50,07,09,1, 11.9,1,1, -0.326, 10402.146, 376.104, 52729.351 23/01/15,04:58:50,08,09,1, 11.9,1,1, -0.326, 10402.166, 376.140, 52729.363 23/01/15,04:58:50,09,09,1, 11.9,1,1, -0.326, 10402.179, 376.143, 52729.389 23/01/15,04:58:50,10,09,1, 11.9,1,1, -0.326, 10402.165, 376.152, 52729.398 23/01/15,04:58:50,11,09,1, 11.9,1,1, -0.326, 10402.158, 376.169, 52729.417 23/01/15,04:58:50,12,09,1, 11.9,1,1, -0.326, 10402.159, 376.189, 52729.416 23/01/15,04:58:50,13,09,1, 11.9,1,1, -0.326, 10402.132, 376.179, 52729.442 23/01/15,04:58:50,14,09,1, 11.9,1,1, -0.326, 10402.131, 376.201, 52729.435 23/01/15,04:58:50,15,09,1, 11.9,1,1, -0.326, 10402.135, 376.210, 52729.433 23/01/15,04:58:50,16,09,1, 11.9,1,1, -0.326, 10402.102, 376.198, 52729.437 23/01/15,04:58:50,17,09,1, 11.9,1,1, -0.326, 10402.097, 376.216, 52729.475 23/01/15,04:58:50,18,09,1, 11.9,1,1, -0.326, 10402.098, 376.233, 52729.472 23/01/15,04:58:50,19,09,1, 11.9,1,1, -0.326, 10402.058, 376.232, 52729.472 23/01/15,04:58:51,00,09,1, 11.9,1,1, -0.324, 10402.057, 376.232, 52729.472 23/01/15,04:58:51,01,09,1, 11.9,1,1, -0.324, 10402.067, 376.260, 52729.481 23/01/15,04:58:51,02,09,1, 11.9,1,1, -0.324, 10402.062, 376.262, 52729.511 23/01/15,04:58:51,03,09,1, 11.9,1,1, -0.324, 10402.042, 376.270, 52729.474 23/01/15,04:58:51,04,09,1, 11.9,1,1, -0.324, 10402.051, 376.279, 52729.523 23/01/15,04:58:51,05,09,1, 11.9,1,1, -0.324, 10402.043, 376.268, 52729.500 23/01/15,04:58:51,06,09,1, 11.9,1,1, -0.324, 10402.039, 376.300, 52729.529 23/01/15,04:58:51,07,09,1, 11.9,1,1, -0.324, 10402.036, 376.325, 52729.534 23/01/15,04:58:51,08,09,1, 11.9,1,1, -0.324, 10402.014, 376.322, 52729.552 23/01/15,04:58:51,09,09,1, 11.9,1,1, -0.324, 10402.005, 376.318, 52729.552 23/01/15,04:58:51,10,09,1, 11.9,1,1, -0.324, 10402.002, 376.343, 52729.559 23/01/15,04:58:51,11,09,1, 11.9,1,1, -0.324, 10402.000, 376.375, 52729.588 23/01/15,04:58:51,12,09,1, 11.9,1,1, -0.324, 10401.997, 376.373, 52729.646 23/01/15,04:58:51,13,09,1, 11.9,1,1, -0.324, 10402.002, 376.365, 52729.590 23/01/15,04:58:51,14,09,1, 11.9,1,1, -0.324, 10401.988, 376.392, 52729.511 23/01/15,04:58:51,15,09,1, 11.9,1,1, -0.324, 10401.984, 376.417, 52729.620 23/01/15,04:58:51,16,09,1, 11.9,1,1, -0.324, 10401.987, 376.424, 52729.601 23/01/15,04:58:51,17,09,1, 11.9,1,1, -0.324, 10401.951, 376.436, 52729.602 23/01/15,04:58:51,18,09,1, 11.9,1,1, -0.324, 10401.982, 376.459, 52729.680 23/01/15,04:58:51,19,09,1, 11.9,1,1, -0.324, 10401.960, 376.477, 52729.655 23/01/15,04:58:52,00,09,1, 11.9,1,1, -0.327, 10401.957, 376.477, 52729.655 23/01/15,04:58:52,01,09,1, 11.9,1,1, -0.327, 10401.945, 376.494, 52729.660 23/01/15,04:58:52,02,09,1, 11.9,1,1, -0.327, 10401.942, 376.512, 52729.687 23/01/15,04:58:52,03,09,1, 11.9,1,1, -0.327, 10401.914, 376.503, 52729.712 23/01/15,04:58:52,04,09,1, 11.9,1,1, -0.327, 10401.925, 376.516, 52729.693 23/01/15,04:58:52,05,09,1, 11.9,1,1, -0.327, 10401.904, 376.511, 52729.685 23/01/15,04:58:52,06,09,1, 11.9,1,1, -0.327, 10401.887, 376.512, 52729.685 23/01/15,04:58:52,07,09,1, 11.9,1,1, -0.327, 10401.887, 376.529, 52729.682 23/01/15,04:58:52,08,09,1, 11.9,1,1, -0.327, 10401.887, 376.550, 52729.711 23/01/15,04:58:52,09,09,1, 11.9,1,1, -0.327, 10401.874, 376.566, 52729.715 23/01/15,04:58:52,10,09,1, 11.9,1,1, -0.327, 10401.863, 376.578, 52729.737 23/01/15,04:58:52,11,09,1, 11.9,1,1, -0.327, 10401.863, 376.566, 52729.741 23/01/15,04:58:52,12,09,1, 11.9,1,1, -0.327, 10401.856, 376.600, 52729.773 23/01/15,04:58:52,13,09,1, 11.9,1,1, -0.327, 10401.820, 376.600, 52729.804 23/01/15,04:58:52,14,09,1, 11.9,1,1, -0.327, 10401.843, 376.622, 52729.774 23/01/15,04:58:52,15,09,1, 11.9,1,1, -0.327, 10401.818, 376.632, 52729.788 23/01/15,04:58:52,16,09,1, 11.9,1,1, -0.327, 10401.827, 376.641, 52729.841 23/01/15,04:58:52,17,09,1, 11.9,1,1, -0.327, 10401.809, 376.649, 52729.820 23/01/15,04:58:52,18,09,1, 11.9,1,1, -0.327, 10401.789, 376.672, 52729.839 23/01/15,04:58:52,19,09,1, 11.9,1,1, -0.327, 10401.805, 376.659, 52729.875 23/01/15,04:58:53,00,09,1, 11.8,1,1, -0.327, 10401.798, 376.659, 52729.875 23/01/15,04:58:53,01,09,1, 11.8,1,1, -0.327, 10401.804, 376.686, 52729.858 23/01/15,04:58:53,02,09,1, 11.8,1,1, -0.327, 10401.804, 376.713, 52729.710 23/01/15,04:58:53,03,09,1, 11.8,1,1, -0.327, 10401.801, 376.733, 52729.901 23/01/15,04:58:53,04,09,1, 11.8,1,1, -0.327, 10401.764, 376.723, 52729.907 23/01/15,04:58:53,05,09,1, 11.8,1,1, -0.327, 10401.782, 376.738, 52730.007 23/01/15,04:58:53,06,09,1, 11.8,1,1, -0.327, 10401.713, 376.752, 52729.921 23/01/15,04:58:53,07,09,1, 11.8,1,1, -0.327, 10401.703, 376.764, 52729.985 23/01/15,04:58:53,08,09,1, 11.8,1,1, -0.327, 10401.712, 376.746, 52729.971 23/01/15,04:58:53,09,09,1, 11.8,1,1, -0.327, 10401.706, 376.777, 52729.984 23/01/15,04:58:53,10,09,1, 11.8,1,1, -0.327, 10401.684, 376.755, 52729.951 23/01/15,04:58:53,11,09,1, 11.8,1,1, -0.327, 10401.675, 376.773, 52729.946 23/01/15,04:58:53,12,09,1, 11.8,1,1, -0.327, 10401.670, 376.782, 52729.956 23/01/15,04:58:53,13,09,1, 11.8,1,1, -0.327, 10401.670, 376.781, 52729.960 23/01/15,04:58:53,14,09,1, 11.8,1,1, -0.327, 10401.670, 376.820, 52729.989 23/01/15,04:58:53,15,09,1, 11.8,1,1, -0.327, 10401.653, 376.796, 52729.983 23/01/15,04:58:53,16,09,1, 11.8,1,1, -0.327, 10401.640, 376.800, 52729.972 23/01/15,04:58:53,17,09,1, 11.8,1,1, -0.327, 10401.625, 376.815, 52729.978 23/01/15,04:58:53,18,09,1, 11.8,1,1, -0.327, 10401.619, 376.817, 52729.983 23/01/15,04:58:53,19,09,1, 11.8,1,1, -0.327, 10401.617, 376.830, 52730.026 23/01/15,04:58:54,00,09,1, 11.9,1,1, -0.328, 10401.615, 376.830, 52730.026 23/01/15,04:58:54,01,09,1, 11.9,1,1, -0.328, 10401.599, 376.856, 52729.995 23/01/15,04:58:54,02,09,1, 11.9,1,1, -0.328, 10401.552, 376.864, 52730.007 23/01/15,04:58:54,03,09,1, 11.9,1,1, -0.328, 10401.563, 376.865, 52730.030 23/01/15,04:58:54,04,09,1, 11.9,1,1, -0.328, 10401.538, 376.888, 52730.011 23/01/15,04:58:54,05,09,1, 11.9,1,1, -0.328, 10401.550, 376.895, 52730.052 23/01/15,04:58:54,06,09,1, 11.9,1,1, -0.328, 10401.526, 376.917, 52730.051 23/01/15,04:58:54,07,09,1, 11.9,1,1, -0.328, 10401.508, 376.920, 52730.028 23/01/15,04:58:54,08,09,1, 11.9,1,1, -0.328, 10401.521, 376.940, 52730.080 23/01/15,04:58:54,09,09,1, 11.9,1,1, -0.328, 10401.472, 376.940, 52730.074 23/01/15,04:58:54,10,09,1, 11.9,1,1, -0.328, 10401.501, 376.953, 52730.066 23/01/15,04:58:54,11,09,1, 11.9,1,1, -0.328, 10401.463, 376.958, 52730.067 23/01/15,04:58:54,12,09,1, 11.9,1,1, -0.328, 10401.452, 376.946, 52729.913 23/01/15,04:58:54,13,09,1, 11.9,1,1, -0.328, 10401.447, 376.979, 52730.158 23/01/15,04:58:54,14,09,1, 11.9,1,1, -0.328, 10401.458, 376.953, 52730.065 23/01/15,04:58:54,15,09,1, 11.9,1,1, -0.328, 10401.416, 376.966, 52730.089 23/01/15,04:58:54,16,09,1, 11.9,1,1, -0.328, 10401.392, 376.960, 52730.132 23/01/15,04:58:54,17,09,1, 11.9,1,1, -0.328, 10401.396, 376.979, 52730.100 23/01/15,04:58:54,18,09,1, 11.9,1,1, -0.328, 10401.378, 376.971, 52730.101 23/01/15,04:58:54,19,09,1, 11.9,1,1, -0.328, 10401.351, 376.996, 52730.111 23/01/15,04:58:55,00,09,1, 11.9,1,1, -0.330, 10401.348, 376.996, 52730.111 23/01/15,04:58:55,01,09,1, 11.9,1,1, -0.330, 10401.347, 376.999, 52730.147 23/01/15,04:58:55,02,09,1, 11.9,1,1, -0.330, 10401.314, 377.016, 52730.160 23/01/15,04:58:55,03,09,1, 11.9,1,1, -0.330, 10401.316, 377.027, 52730.105 23/01/15,04:58:55,04,09,1, 11.9,1,1, -0.330, 10401.296, 377.012, 52730.111 23/01/15,04:58:55,05,09,1, 11.9,1,1, -0.330, 10401.299, 377.024, 52730.159 23/01/15,04:58:55,06,09,1, 11.9,1,1, -0.330, 10401.271, 377.011, 52730.121 23/01/15,04:58:55,07,09,1, 11.9,1,1, -0.330, 10401.251, 377.038, 52730.117 23/01/15,04:58:55,08,09,1, 11.9,1,1, -0.330, 10401.274, 377.050, 52730.145 23/01/15,04:58:55,09,09,1, 11.9,1,1, -0.330, 10401.225, 377.064, 52730.187 23/01/15,04:58:55,10,09,1, 11.9,1,1, -0.330, 10401.237, 377.089, 52730.149 23/01/15,04:58:55,11,09,1, 11.9,1,1, -0.330, 10401.192, 377.103, 52730.154 23/01/15,04:58:55,12,09,1, 11.9,1,1, -0.330, 10401.214, 377.096, 52730.186 23/01/15,04:58:55,13,09,1, 11.9,1,1, -0.330, 10401.166, 377.130, 52730.178 23/01/15,04:58:55,14,09,1, 11.9,1,1, -0.330, 10401.182, 377.126, 52730.167 23/01/15,04:58:55,15,09,1, 11.9,1,1, -0.330, 10401.165, 377.138, 52730.189 23/01/15,04:58:55,16,09,1, 11.9,1,1, -0.330, 10401.142, 377.151, 52730.199 23/01/15,04:58:55,17,09,1, 11.9,1,1, -0.330, 10401.132, 377.172, 52730.204 23/01/15,04:58:55,18,09,1, 11.9,1,1, -0.330, 10401.112, 377.182, 52730.159 23/01/15,04:58:55,19,09,1, 11.9,1,1, -0.330, 10401.082, 377.220, 52730.198 23/01/15,04:58:56,00,09,1, 11.7,1,1, -0.326, 10401.081, 377.220, 52730.198 23/01/15,04:58:56,01,09,1, 11.7,1,1, -0.326, 10401.073, 377.199, 52730.185 23/01/15,04:58:56,02,09,1, 11.7,1,1, -0.326, 10401.076, 377.220, 52730.196 23/01/15,04:58:56,03,09,1, 11.7,1,1, -0.326, 10401.044, 377.227, 52730.206 23/01/15,04:58:56,04,09,1, 11.7,1,1, -0.326, 10401.039, 377.262, 52730.214 23/01/15,04:58:56,05,09,1, 11.7,1,1, -0.326, 10401.024, 377.244, 52730.208 23/01/15,04:58:56,06,09,1, 11.7,1,1, -0.326, 10401.017, 377.276, 52730.212 23/01/15,04:58:56,07,09,1, 11.7,1,1, -0.326, 10400.989, 377.260, 52730.205 23/01/15,04:58:56,08,09,1, 11.7,1,1, -0.326, 10401.000, 377.280, 52730.201 23/01/15,04:58:56,09,09,1, 11.7,1,1, -0.326, 10400.975, 377.291, 52730.208 23/01/15,04:58:56,10,09,1, 11.7,1,1, -0.326, 10400.962, 377.302, 52730.229 23/01/15,04:58:56,11,09,1, 11.7,1,1, -0.326, 10400.949, 377.332, 52730.215 23/01/15,04:58:56,12,09,1, 11.7,1,1, -0.326, 10400.929, 377.349, 52730.233 23/01/15,04:58:56,13,09,1, 11.7,1,1, -0.326, 10400.921, 377.346, 52730.198 23/01/15,04:58:56,14,09,1, 11.7,1,1, -0.326, 10400.931, 377.400, 52730.242 23/01/15,04:58:56,15,09,1, 11.7,1,1, -0.326, 10400.897, 377.394, 52730.240 23/01/15,04:58:56,16,09,1, 11.7,1,1, -0.326, 10400.885, 377.403, 52730.273 23/01/15,04:58:56,17,09,1, 11.7,1,1, -0.326, 10400.853, 377.418, 52730.223 23/01/15,04:58:56,18,09,1, 11.7,1,1, -0.326, 10400.863, 377.447, 52730.261 23/01/15,04:58:56,19,09,1, 11.7,1,1, -0.326, 10400.846, 377.452, 52730.271 23/01/15,04:58:57,00,08,1, 11.9,1,1, -0.327, 10400.839, 377.452, 52730.271 23/01/15,04:58:57,01,08,1, 11.9,1,1, -0.327, 10400.823, 377.490, 52730.247 23/01/15,04:58:57,02,08,1, 11.9,1,1, -0.327, 10400.828, 377.518, 52730.406 23/01/15,04:58:57,03,08,1, 11.9,1,1, -0.327, 10400.804, 377.516, 52730.402 23/01/15,04:58:57,04,08,1, 11.9,1,1, -0.327, 10400.777, 377.560, 52730.438 23/01/15,04:58:57,05,08,1, 11.9,1,1, -0.327, 10400.800, 377.549, 52730.414 23/01/15,04:58:57,06,08,1, 11.9,1,1, -0.327, 10400.779, 377.559, 52730.415 23/01/15,04:58:57,07,08,1, 11.9,1,1, -0.327, 10400.764, 377.565, 52730.404 23/01/15,04:58:57,08,08,1, 11.9,1,1, -0.327, 10400.769, 377.589, 52730.407 23/01/15,04:58:57,09,08,1, 11.9,1,1, -0.327, 10400.742, 377.593, 52730.409 23/01/15,04:58:57,10,08,1, 11.9,1,1, -0.327, 10400.734, 377.630, 52730.431 23/01/15,04:58:57,11,08,1, 11.9,1,1, -0.327, 10400.702, 377.628, 52730.375 23/01/15,04:58:57,12,08,1, 11.9,1,1, -0.327, 10400.701, 377.658, 52730.412 23/01/15,04:58:57,13,08,1, 11.9,1,1, -0.327, 10400.692, 377.644, 52730.428 23/01/15,04:58:57,14,08,1, 11.9,1,1, -0.327, 10400.662, 377.676, 52730.422 23/01/15,04:58:57,15,08,1, 11.9,1,1, -0.327, 10400.658, 377.681, 52730.438 23/01/15,04:58:57,16,08,1, 11.9,1,1, -0.327, 10400.658, 377.710, 52730.493 23/01/15,04:58:57,17,08,1, 11.9,1,1, -0.327, 10400.634, 377.731, 52730.444 23/01/15,04:58:57,18,08,1, 11.9,1,1, -0.327, 10400.618, 377.753, 52730.431 23/01/15,04:58:57,19,08,1, 11.9,1,1, -0.327, 10400.612, 377.772, 52730.468 23/01/15,04:58:58,00,08,1, 11.9,1,1, -0.327, 10400.605, 377.772, 52730.468 23/01/15,04:58:58,01,08,1, 11.9,1,1, -0.327, 10400.610, 377.788, 52730.439 23/01/15,04:58:58,02,08,1, 11.9,1,1, -0.327, 10400.583, 377.810, 52730.465 23/01/15,04:58:58,03,08,1, 11.9,1,1, -0.327, 10400.568, 377.836, 52730.439 23/01/15,04:58:58,04,08,1, 11.9,1,1, -0.327, 10400.583, 377.851, 52730.433 23/01/15,04:58:58,05,08,1, 11.9,1,1, -0.327, 10400.555, 377.855, 52730.476 23/01/15,04:58:58,06,08,1, 11.9,1,1, -0.327, 10400.547, 377.862, 52730.524 23/01/15,04:58:58,07,08,1, 11.9,1,1, -0.327, 10400.554, 377.906, 52730.506 23/01/15,04:58:58,08,08,1, 11.9,1,1, -0.327, 10400.555, 377.901, 52730.490 23/01/15,04:58:58,09,08,1, 11.9,1,1, -0.327, 10400.508, 377.931, 52730.462 23/01/15,04:58:58,10,08,1, 11.9,1,1, -0.327, 10400.513, 377.949, 52730.468 23/01/15,04:58:58,11,08,1, 11.9,1,1, -0.327, 10400.513, 377.973, 52730.472 23/01/15,04:58:58,12,08,1, 11.9,1,1, -0.327, 10400.502, 377.997, 52730.479 23/01/15,04:58:58,13,08,1, 11.9,1,1, -0.327, 10400.479, 378.012, 52730.474 23/01/15,04:58:58,14,08,1, 11.9,1,1, -0.327, 10400.471, 378.042, 52730.508 23/01/15,04:58:58,15,08,1, 11.9,1,1, -0.327, 10400.444, 378.060, 52730.481 23/01/15,04:58:58,16,08,1, 11.9,1,1, -0.327, 10400.436, 378.066, 52730.474 23/01/15,04:58:58,17,08,1, 11.9,1,1, -0.327, 10400.423, 378.101, 52730.483 23/01/15,04:58:58,18,08,1, 11.9,1,1, -0.327, 10400.397, 378.117, 52730.518 23/01/15,04:58:58,19,08,1, 11.9,1,1, -0.327, 10400.412, 378.135, 52730.512 23/01/15,04:58:59,00,09,1, 11.9,1,1, -0.325, 10400.405, 378.135, 52730.512 23/01/15,04:58:59,01,09,1, 11.9,1,1, -0.325, 10400.416, 378.181, 52730.501 23/01/15,04:58:59,02,09,1, 11.9,1,1, -0.325, 10400.376, 378.214, 52730.544 23/01/15,04:58:59,03,09,1, 11.9,1,1, -0.325, 10400.359, 378.215, 52730.554 23/01/15,04:58:59,04,09,1, 11.9,1,1, -0.325, 10400.330, 378.223, 52730.545 23/01/15,04:58:59,05,09,1, 11.9,1,1, -0.325, 10400.352, 378.254, 52730.562 23/01/15,04:58:59,06,09,1, 11.9,1,1, -0.325, 10400.323, 378.274, 52730.579 23/01/15,04:58:59,07,09,1, 11.9,1,1, -0.325, 10400.338, 378.286, 52730.541 23/01/15,04:58:59,08,09,1, 11.9,1,1, -0.325, 10400.312, 378.309, 52730.561 23/01/15,04:58:59,09,09,1, 11.9,1,1, -0.325, 10400.311, 378.317, 52730.576 23/01/15,04:58:59,10,09,1, 11.9,1,1, -0.325, 10400.299, 378.364, 52730.577 23/01/15,04:58:59,11,09,1, 11.9,1,1, -0.325, 10400.291, 378.358, 52730.572 23/01/15,04:58:59,12,09,1, 11.9,1,1, -0.325, 10400.295, 378.387, 52730.563 23/01/15,04:58:59,13,09,1, 11.9,1,1, -0.325, 10400.285, 378.423, 52730.607 23/01/15,04:58:59,14,09,1, 11.9,1,1, -0.325, 10400.274, 378.438, 52730.640 23/01/15,04:58:59,15,09,1, 11.9,1,1, -0.325, 10400.246, 378.466, 52730.603 23/01/15,04:58:59,16,09,1, 11.9,1,1, -0.325, 10400.256, 378.477, 52730.636 23/01/15,04:58:59,17,09,1, 11.9,1,1, -0.325, 10400.237, 378.490, 52730.638 23/01/15,04:58:59,18,09,1, 11.9,1,1, -0.325, 10400.238, 378.517, 52730.626 23/01/15,04:58:59,19,09,1, 11.9,1,1, -0.325, 10400.231, 378.521, 52730.628 23/01/15,04:59:00,00,09,1, 11.9,1,1, -0.328, 10400.230, 378.521, 52730.628 23/01/15,04:59:00,01,09,1, 11.9,1,1, -0.328, 10400.209, 378.563, 52730.641 23/01/15,04:59:00,02,09,1, 11.9,1,1, -0.328, 10400.180, 378.587, 52730.543 23/01/15,04:59:00,03,09,1, 11.9,1,1, -0.328, 10400.187, 378.586, 52730.583 23/01/15,04:59:00,04,09,1, 11.9,1,1, -0.328, 10400.191, 378.647, 52730.571 23/01/15,04:59:00,05,09,1, 11.9,1,1, -0.328, 10400.181, 378.647, 52730.564 23/01/15,04:59:00,06,09,1, 11.9,1,1, -0.328, 10400.190, 378.654, 52730.598 23/01/15,04:59:00,07,09,1, 11.9,1,1, -0.328, 10400.186, 378.703, 52730.562 23/01/15,04:59:00,08,09,1, 11.9,1,1, -0.328, 10400.183, 378.774, 52730.573 23/01/15,04:59:00,09,09,1, 11.9,1,1, -0.328, 10400.160, 378.747, 52730.617 23/01/15,04:59:00,10,09,1, 11.9,1,1, -0.328, 10400.177, 378.750, 52730.610 23/01/15,04:59:00,11,09,1, 11.9,1,1, -0.328, 10400.156, 378.788, 52730.597 23/01/15,04:59:00,12,09,1, 11.9,1,1, -0.328, 10400.126, 378.803, 52730.607 23/01/15,04:59:00,13,09,1, 11.9,1,1, -0.328, 10400.144, 378.807, 52730.589 23/01/15,04:59:00,14,09,1, 11.9,1,1, -0.328, 10400.138, 378.822, 52730.594 23/01/15,04:59:00,15,09,1, 11.9,1,1, -0.328, 10400.127, 378.866, 52730.598 23/01/15,04:59:00,16,09,1, 11.9,1,1, -0.328, 10400.140, 378.866, 52730.597 23/01/15,04:59:00,17,09,1, 11.9,1,1, -0.328, 10400.109, 378.878, 52730.596 23/01/15,04:59:00,18,09,1, 11.9,1,1, -0.328, 10400.110, 378.905, 52730.569 23/01/15,04:59:00,19,09,1, 11.9,1,1, -0.328, 10400.102, 378.902, 52730.613 23/01/15,04:59:01,00,10,1, 11.8,1,1, -0.327, 10400.096, 378.902, 52730.613 23/01/15,04:59:01,01,10,1, 11.8,1,1, -0.327, 10400.093, 378.973, 52730.650 23/01/15,04:59:01,02,10,1, 11.8,1,1, -0.327, 10400.081, 378.972, 52730.690 23/01/15,04:59:01,03,10,1, 11.8,1,1, -0.327, 10400.103, 379.001, 52730.672 23/01/15,04:59:01,04,10,1, 11.8,1,1, -0.327, 10400.080, 379.023, 52730.678 23/01/15,04:59:01,05,10,1, 11.8,1,1, -0.327, 10400.075, 379.033, 52730.663 23/01/15,04:59:01,06,10,1, 11.8,1,1, -0.327, 10400.084, 379.077, 52730.665 23/01/15,04:59:01,07,10,1, 11.8,1,1, -0.327, 10400.079, 379.081, 52730.701 23/01/15,04:59:01,08,10,1, 11.8,1,1, -0.327, 10400.068, 379.080, 52730.685 23/01/15,04:59:01,09,10,1, 11.8,1,1, -0.327, 10400.076, 379.101, 52730.699 23/01/15,04:59:01,10,10,1, 11.8,1,1, -0.327, 10400.073, 379.114, 52730.707 23/01/15,04:59:01,11,10,1, 11.8,1,1, -0.327, 10400.068, 379.136, 52730.725 23/01/15,04:59:01,12,10,1, 11.8,1,1, -0.327, 10400.080, 379.145, 52730.709 23/01/15,04:59:01,13,10,1, 11.8,1,1, -0.327, 10400.050, 379.137, 52730.745 23/01/15,04:59:01,14,10,1, 11.8,1,1, -0.327, 10400.060, 379.155, 52730.747 23/01/15,04:59:01,15,10,1, 11.8,1,1, -0.327, 10400.041, 379.188, 52730.720 23/01/15,04:59:01,16,10,1, 11.8,1,1, -0.327, 10400.046, 379.155, 52730.739 23/01/15,04:59:01,17,10,1, 11.8,1,1, -0.327, 10400.028, 379.171, 52730.759 23/01/15,04:59:01,18,10,1, 11.8,1,1, -0.327, 10400.029, 379.206, 52730.717 23/01/15,04:59:01,19,10,1, 11.8,1,1, -0.327, 10400.051, 379.216, 52730.697 23/01/15,04:59:02,00,09,1, 11.9,1,1, -0.326, 10400.046, 379.216, 52730.697 23/01/15,04:59:02,01,09,1, 11.9,1,1, -0.326, 10400.002, 379.229, 52730.705 23/01/15,04:59:02,02,09,1, 11.9,1,1, -0.326, 10399.995, 379.217, 52730.697 23/01/15,04:59:02,03,09,1, 11.9,1,1, -0.326, 10399.998, 379.235, 52730.748 23/01/15,04:59:02,04,09,1, 11.9,1,1, -0.326, 10399.994, 379.227, 52730.709 23/01/15,04:59:02,05,09,1, 11.9,1,1, -0.326, 10399.994, 379.222, 52730.760 23/01/15,04:59:02,06,09,1, 11.9,1,1, -0.326, 10399.992, 379.240, 52730.744 23/01/15,04:59:02,07,09,1, 11.9,1,1, -0.326, 10399.991, 379.274, 52730.702 23/01/15,04:59:02,08,09,1, 11.9,1,1, -0.326, 10399.987, 379.264, 52730.704 23/01/15,04:59:02,09,09,1, 11.9,1,1, -0.326, 10399.970, 379.280, 52730.729 23/01/15,04:59:02,10,09,1, 11.9,1,1, -0.326, 10399.944, 379.284, 52730.722 23/01/15,04:59:02,11,09,1, 11.9,1,1, -0.326, 10399.957, 379.303, 52730.724 23/01/15,04:59:02,12,09,1, 11.9,1,1, -0.326, 10399.945, 379.310, 52730.777 23/01/15,04:59:02,13,09,1, 11.9,1,1, -0.326, 10399.957, 379.303, 52730.753 23/01/15,04:59:02,14,09,1, 11.9,1,1, -0.326, 10399.962, 379.314, 52730.787 23/01/15,04:59:02,15,09,1, 11.9,1,1, -0.326, 10399.943, 379.308, 52730.785 23/01/15,04:59:02,16,09,1, 11.9,1,1, -0.326, 10399.935, 379.326, 52730.756 23/01/15,04:59:02,17,09,1, 11.9,1,1, -0.326, 10399.923, 379.343, 52730.752 23/01/15,04:59:02,18,09,1, 11.9,1,1, -0.326, 10399.939, 379.364, 52730.811 23/01/15,04:59:02,19,09,1, 11.9,1,1, -0.326, 10399.942, 379.355, 52730.780 23/01/15,04:59:03,00,09,1, 11.9,1,1, -0.329, 10399.938, 379.355, 52730.780 23/01/15,04:59:03,01,09,1, 11.9,1,1, -0.329, 10399.914, 379.350, 52730.752 23/01/15,04:59:03,02,09,1, 11.9,1,1, -0.329, 10399.947, 379.362, 52730.787 23/01/15,04:59:03,03,09,1, 11.9,1,1, -0.329, 10399.920, 379.346, 52730.765 23/01/15,04:59:03,04,09,1, 11.9,1,1, -0.329, 10399.933, 379.373, 52730.768 23/01/15,04:59:03,05,09,1, 11.9,1,1, -0.329, 10399.912, 379.364, 52730.789 23/01/15,04:59:03,06,09,1, 11.9,1,1, -0.329, 10399.905, 379.366, 52730.777 23/01/15,04:59:03,07,09,1, 11.9,1,1, -0.329, 10399.880, 379.379, 52730.733 23/01/15,04:59:03,08,09,1, 11.9,1,1, -0.329, 10399.893, 379.381, 52730.797 23/01/15,04:59:03,09,09,1, 11.9,1,1, -0.329, 10399.892, 379.375, 52730.797 23/01/15,04:59:03,10,09,1, 11.9,1,1, -0.329, 10399.890, 379.396, 52730.772 23/01/15,04:59:03,11,09,1, 11.9,1,1, -0.329, 10399.880, 379.367, 52730.822 23/01/15,04:59:03,12,09,1, 11.9,1,1, -0.329, 10399.889, 379.405, 52730.802 23/01/15,04:59:03,13,09,1, 11.9,1,1, -0.329, 10399.882, 379.430, 52730.812 23/01/15,04:59:03,14,09,1, 11.9,1,1, -0.329, 10399.886, 379.439, 52730.828 23/01/15,04:59:03,15,09,1, 11.9,1,1, -0.329, 10399.867, 379.448, 52730.868 23/01/15,04:59:03,16,09,1, 11.9,1,1, -0.329, 10399.895, 379.444, 52730.877 23/01/15,04:59:03,17,09,1, 11.9,1,1, -0.329, 10399.852, 379.449, 52730.831 23/01/15,04:59:03,18,09,1, 11.9,1,1, -0.329, 10399.859, 379.475, 52730.863 23/01/15,04:59:03,19,09,1, 11.9,1,1, -0.329, 10399.847, 379.473, 52730.881 23/01/15,04:59:04,00,10,1, 11.9,1,1, -0.326, 10399.846, 379.473, 52730.881 23/01/15,04:59:04,01,10,1, 11.9,1,1, -0.326, 10399.852, 379.473, 52730.878 23/01/15,04:59:04,02,10,1, 11.9,1,1, -0.326, 10399.851, 379.468, 52730.861 23/01/15,04:59:04,03,10,1, 11.9,1,1, -0.326, 10399.843, 379.476, 52730.892 23/01/15,04:59:04,04,10,1, 11.9,1,1, -0.326, 10399.822, 379.492, 52730.876 23/01/15,04:59:04,05,10,1, 11.9,1,1, -0.326, 10399.833, 379.480, 52730.882 23/01/15,04:59:04,06,10,1, 11.9,1,1, -0.326, 10399.825, 379.479, 52730.861 23/01/15,04:59:04,07,10,1, 11.9,1,1, -0.326, 10399.817, 379.495, 52730.876 23/01/15,04:59:04,08,10,1, 11.9,1,1, -0.326, 10399.816, 379.490, 52730.875 23/01/15,04:59:04,09,10,1, 11.9,1,1, -0.326, 10399.780, 379.485, 52730.827 23/01/15,04:59:04,10,10,1, 11.9,1,1, -0.326, 10399.826, 379.489, 52730.831 23/01/15,04:59:04,11,10,1, 11.9,1,1, -0.326, 10399.777, 379.489, 52730.868 23/01/15,04:59:04,12,10,1, 11.9,1,1, -0.326, 10399.770, 379.501, 52730.877 23/01/15,04:59:04,13,10,1, 11.9,1,1, -0.326, 10399.761, 379.541, 52730.898 23/01/15,04:59:04,14,10,1, 11.9,1,1, -0.326, 10399.759, 379.532, 52730.909 23/01/15,04:59:04,15,10,1, 11.9,1,1, -0.326, 10399.771, 379.527, 52730.699 23/01/15,04:59:04,16,10,1, 11.9,1,1, -0.326, 10399.736, 379.533, 52730.943 23/01/15,04:59:04,17,10,1, 11.9,1,1, -0.326, 10399.758, 379.569, 52730.947 23/01/15,04:59:04,18,10,1, 11.9,1,1, -0.326, 10399.730, 379.570, 52730.953 23/01/15,04:59:04,19,10,1, 11.9,1,1, -0.326, 10399.755, 379.571, 52730.923 23/01/15,04:59:05,00,10,1, 11.9,1,1, -0.329, 10399.754, 379.571, 52730.923 23/01/15,04:59:05,01,10,1, 11.9,1,1, -0.329, 10399.747, 379.609, 52730.958 23/01/15,04:59:05,02,10,1, 11.9,1,1, -0.329, 10399.750, 379.611, 52730.974 23/01/15,04:59:05,03,10,1, 11.9,1,1, -0.329, 10399.753, 379.624, 52730.979 23/01/15,04:59:05,04,10,1, 11.9,1,1, -0.329, 10399.767, 379.634, 52730.966 23/01/15,04:59:05,05,10,1, 11.9,1,1, -0.329, 10399.748, 379.594, 52730.937 23/01/15,04:59:05,06,10,1, 11.9,1,1, -0.329, 10399.747, 379.616, 52730.957 23/01/15,04:59:05,07,10,1, 11.9,1,1, -0.329, 10399.736, 379.609, 52730.968 23/01/15,04:59:05,08,10,1, 11.9,1,1, -0.329, 10399.715, 379.611, 52730.938 23/01/15,04:59:05,09,10,1, 11.9,1,1, -0.329, 10399.723, 379.603, 52730.971 23/01/15,04:59:05,10,10,1, 11.9,1,1, -0.329, 10399.735, 379.591, 52730.954 23/01/15,04:59:05,11,10,1, 11.9,1,1, -0.329, 10399.719, 379.601, 52730.952 23/01/15,04:59:05,12,10,1, 11.9,1,1, -0.329, 10399.696, 379.625, 52730.952 23/01/15,04:59:05,13,10,1, 11.9,1,1, -0.329, 10399.723, 379.629, 52730.957 23/01/15,04:59:05,14,10,1, 11.9,1,1, -0.329, 10399.725, 379.649, 52730.981 23/01/15,04:59:05,15,10,1, 11.9,1,1, -0.329, 10399.709, 379.631, 52730.959 23/01/15,04:59:05,16,10,1, 11.9,1,1, -0.329, 10399.733, 379.665, 52730.985 23/01/15,04:59:05,17,10,1, 11.9,1,1, -0.329, 10399.698, 379.651, 52730.993 23/01/15,04:59:05,18,10,1, 11.9,1,1, -0.329, 10399.714, 379.664, 52730.983 23/01/15,04:59:05,19,10,1, 11.9,1,1, -0.329, 10399.698, 379.668, 52730.990 23/01/15,04:59:06,00,10,1, 11.9,1,1, -0.331, 10399.696, 379.668, 52730.990 23/01/15,04:59:06,01,10,1, 11.9,1,1, -0.331, 10399.715, 379.690, 52730.954 23/01/15,04:59:06,02,10,1, 11.9,1,1, -0.331, 10399.705, 379.709, 52731.024 23/01/15,04:59:06,03,10,1, 11.9,1,1, -0.331, 10399.683, 379.717, 52731.030 23/01/15,04:59:06,04,10,1, 11.9,1,1, -0.331, 10399.682, 379.735, 52731.015 23/01/15,04:59:06,05,10,1, 11.9,1,1, -0.331, 10399.679, 379.719, 52730.988 23/01/15,04:59:06,06,10,1, 11.9,1,1, -0.331, 10399.689, 379.745, 52731.033 23/01/15,04:59:06,07,10,1, 11.9,1,1, -0.331, 10399.648, 379.729, 52730.971 23/01/15,04:59:06,08,10,1, 11.9,1,1, -0.331, 10399.694, 379.768, 52731.060 23/01/15,04:59:06,09,10,1, 11.9,1,1, -0.331, 10399.657, 379.773, 52731.070 23/01/15,04:59:06,10,10,1, 11.9,1,1, -0.331, 10399.678, 379.763, 52731.102 23/01/15,04:59:06,11,10,1, 11.9,1,1, -0.331, 10399.690, 379.720, 52731.085 23/01/15,04:59:06,12,10,1, 11.9,1,1, -0.331, 10399.675, 379.775, 52731.064 23/01/15,04:59:06,13,10,1, 11.9,1,1, -0.331, 10399.656, 379.749, 52731.069 23/01/15,04:59:06,14,10,1, 11.9,1,1, -0.331, 10399.672, 379.745, 52731.055 23/01/15,04:59:06,15,10,1, 11.9,1,1, -0.331, 10399.651, 379.766, 52731.077 23/01/15,04:59:06,16,10,1, 11.9,1,1, -0.331, 10399.653, 379.764, 52731.082 23/01/15,04:59:06,17,10,1, 11.9,1,1, -0.331, 10399.635, 379.785, 52731.123 23/01/15,04:59:06,18,10,1, 11.9,1,1, -0.331, 10399.610, 379.778, 52730.973 23/01/15,04:59:06,19,10,1, 11.9,1,1, -0.331, 10399.656, 379.779, 52731.138 23/01/15,04:59:07,00,09,1, 11.9,1,1, -0.327, 10399.654, 379.779, 52731.138 23/01/15,04:59:07,01,09,1, 11.9,1,1, -0.327, 10399.609, 379.786, 52731.119 23/01/15,04:59:07,02,09,1, 11.9,1,1, -0.327, 10399.603, 379.803, 52731.126 23/01/15,04:59:07,03,09,1, 11.9,1,1, -0.327, 10399.601, 379.814, 52731.133 23/01/15,04:59:07,04,09,1, 11.9,1,1, -0.327, 10399.595, 379.862, 52731.158 23/01/15,04:59:07,05,09,1, 11.9,1,1, -0.327, 10399.575, 379.848, 52731.153 23/01/15,04:59:07,06,09,1, 11.9,1,1, -0.327, 10399.577, 379.872, 52731.161 23/01/15,04:59:07,07,09,1, 11.9,1,1, -0.327, 10399.569, 379.877, 52731.177 23/01/15,04:59:07,08,09,1, 11.9,1,1, -0.327, 10399.561, 379.884, 52731.168 23/01/15,04:59:07,09,09,1, 11.9,1,1, -0.327, 10399.554, 379.891, 52731.192 23/01/15,04:59:07,10,09,1, 11.9,1,1, -0.327, 10399.522, 379.880, 52731.200 23/01/15,04:59:07,11,09,1, 11.9,1,1, -0.327, 10399.547, 379.907, 52731.237 23/01/15,04:59:07,12,09,1, 11.9,1,1, -0.327, 10399.522, 379.911, 52731.219 23/01/15,04:59:07,13,09,1, 11.9,1,1, -0.327, 10399.526, 379.895, 52731.233 23/01/15,04:59:07,14,09,1, 11.9,1,1, -0.327, 10399.512, 379.903, 52731.199 23/01/15,04:59:07,15,09,1, 11.9,1,1, -0.327, 10399.479, 379.925, 52731.165 23/01/15,04:59:07,16,09,1, 11.9,1,1, -0.327, 10399.487, 379.923, 52731.226 23/01/15,04:59:07,17,09,1, 11.9,1,1, -0.327, 10399.469, 379.915, 52731.208 23/01/15,04:59:07,18,09,1, 11.9,1,1, -0.327, 10399.435, 379.939, 52731.240 23/01/15,04:59:07,19,09,1, 11.9,1,1, -0.327, 10399.438, 379.912, 52731.209 23/01/15,04:59:08,00,09,1, 11.8,1,1, -0.327, 10399.437, 379.912, 52731.209 23/01/15,04:59:08,01,09,1, 11.8,1,1, -0.327, 10399.420, 379.944, 52731.258 23/01/15,04:59:08,02,09,1, 11.8,1,1, -0.327, 10399.396, 379.942, 52731.243 23/01/15,04:59:08,03,09,1, 11.8,1,1, -0.327, 10399.401, 379.939, 52731.244 23/01/15,04:59:08,04,09,1, 11.8,1,1, -0.327, 10399.369, 379.971, 52731.292 23/01/15,04:59:08,05,09,1, 11.8,1,1, -0.327, 10399.382, 379.966, 52731.280 23/01/15,04:59:08,06,09,1, 11.8,1,1, -0.327, 10399.353, 379.985, 52731.263 23/01/15,04:59:08,07,09,1, 11.8,1,1, -0.327, 10399.337, 379.995, 52731.306 23/01/15,04:59:08,08,09,1, 11.8,1,1, -0.327, 10399.326, 380.006, 52731.303 23/01/15,04:59:08,09,09,1, 11.8,1,1, -0.327, 10399.280, 379.993, 52731.316 23/01/15,04:59:08,10,09,1, 11.8,1,1, -0.327, 10399.283, 380.026, 52731.354 23/01/15,04:59:08,11,09,1, 11.8,1,1, -0.327, 10399.282, 380.028, 52731.319 23/01/15,04:59:08,12,09,1, 11.8,1,1, -0.327, 10399.268, 380.044, 52731.322 23/01/15,04:59:08,13,09,1, 11.8,1,1, -0.327, 10399.249, 380.039, 52731.366 23/01/15,04:59:08,14,09,1, 11.8,1,1, -0.327, 10399.219, 380.054, 52731.319 23/01/15,04:59:08,15,09,1, 11.8,1,1, -0.327, 10399.219, 380.048, 52731.373 23/01/15,04:59:08,16,09,1, 11.8,1,1, -0.327, 10399.215, 380.046, 52731.387 23/01/15,04:59:08,17,09,1, 11.8,1,1, -0.327, 10399.199, 380.025, 52731.350 23/01/15,04:59:08,18,09,1, 11.8,1,1, -0.327, 10399.181, 380.016, 52731.359 23/01/15,04:59:08,19,09,1, 11.8,1,1, -0.327, 10399.166, 380.029, 52731.344 23/01/15,04:59:09,00,09,1, 11.9,1,1, -0.323, 10399.162, 380.029, 52731.344 23/01/15,04:59:09,01,09,1, 11.9,1,1, -0.323, 10399.129, 380.019, 52731.355 23/01/15,04:59:09,02,09,1, 11.9,1,1, -0.323, 10399.133, 380.040, 52731.396 23/01/15,04:59:09,03,09,1, 11.9,1,1, -0.323, 10399.104, 380.041, 52731.356 23/01/15,04:59:09,04,09,1, 11.9,1,1, -0.323, 10399.087, 380.037, 52731.337 23/01/15,04:59:09,05,09,1, 11.9,1,1, -0.323, 10399.068, 380.034, 52731.377 23/01/15,04:59:09,06,09,1, 11.9,1,1, -0.323, 10399.046, 380.034, 52731.376 23/01/15,04:59:09,07,09,1, 11.9,1,1, -0.323, 10399.021, 380.055, 52731.388 23/01/15,04:59:09,08,09,1, 11.9,1,1, -0.323, 10399.000, 380.050, 52731.395 23/01/15,04:59:09,09,09,1, 11.9,1,1, -0.323, 10399.010, 380.090, 52731.414 23/01/15,04:59:09,10,09,1, 11.9,1,1, -0.323, 10399.006, 380.068, 52731.409 23/01/15,04:59:09,11,09,1, 11.9,1,1, -0.323, 10398.984, 380.066, 52731.399 23/01/15,04:59:09,12,09,1, 11.9,1,1, -0.323, 10398.952, 380.054, 52731.437 23/01/15,04:59:09,13,09,1, 11.9,1,1, -0.323, 10398.945, 380.076, 52731.453 23/01/15,04:59:09,14,09,1, 11.9,1,1, -0.323, 10398.934, 380.101, 52731.421 23/01/15,04:59:09,15,09,1, 11.9,1,1, -0.323, 10398.901, 380.080, 52731.471 23/01/15,04:59:09,16,09,1, 11.9,1,1, -0.323, 10398.911, 380.109, 52731.266 23/01/15,04:59:09,17,09,1, 11.9,1,1, -0.323, 10398.899, 380.061, 52731.411 23/01/15,04:59:09,18,09,1, 11.9,1,1, -0.323, 10398.853, 380.070, 52731.415 23/01/15,04:59:09,19,09,1, 11.9,1,1, -0.323, 10398.840, 380.078, 52731.395 23/01/15,04:59:10,00,10,1, 11.9,1,1, -0.329, 10398.836, 380.078, 52731.395 23/01/15,04:59:10,01,10,1, 11.9,1,1, -0.329, 10398.837, 380.063, 52731.467 23/01/15,04:59:10,02,10,1, 11.9,1,1, -0.329, 10398.792, 380.044, 52731.461 23/01/15,04:59:10,03,10,1, 11.9,1,1, -0.329, 10398.778, 380.032, 52731.496 23/01/15,04:59:10,04,10,1, 11.9,1,1, -0.329, 10398.754, 380.031, 52731.469 23/01/15,04:59:10,05,10,1, 11.9,1,1, -0.329, 10398.737, 380.029, 52731.515 23/01/15,04:59:10,06,10,1, 11.9,1,1, -0.329, 10398.731, 380.057, 52731.459 23/01/15,04:59:10,07,10,1, 11.9,1,1, -0.329, 10398.738, 380.027, 52731.455 23/01/15,04:59:10,08,10,1, 11.9,1,1, -0.329, 10398.700, 380.042, 52731.488 23/01/15,04:59:10,09,10,1, 11.9,1,1, -0.329, 10398.690, 380.053, 52731.476 23/01/15,04:59:10,10,10,1, 11.9,1,1, -0.329, 10398.666, 380.045, 52731.475 23/01/15,04:59:10,11,10,1, 11.9,1,1, -0.329, 10398.631, 380.056, 52731.483 23/01/15,04:59:10,12,10,1, 11.9,1,1, -0.329, 10398.621, 380.051, 52731.502 23/01/15,04:59:10,13,10,1, 11.9,1,1, -0.329, 10398.620, 380.063, 52731.529 23/01/15,04:59:10,14,10,1, 11.9,1,1, -0.329, 10398.618, 380.053, 52731.522 23/01/15,04:59:10,15,10,1, 11.9,1,1, -0.329, 10398.597, 380.059, 52731.517 23/01/15,04:59:10,16,10,1, 11.9,1,1, -0.329, 10398.597, 380.062, 52731.564 23/01/15,04:59:10,17,10,1, 11.9,1,1, -0.329, 10398.567, 380.057, 52731.542 23/01/15,04:59:10,18,10,1, 11.9,1,1, -0.329, 10398.533, 380.086, 52731.534 23/01/15,04:59:10,19,10,1, 11.9,1,1, -0.329, 10398.543, 380.055, 52731.566 23/01/15,04:59:11,00,09,1, 11.9,1,1, -0.321, 10398.536, 380.055, 52731.566 23/01/15,04:59:11,01,09,1, 11.9,1,1, -0.321, 10398.511, 380.070, 52731.555 23/01/15,04:59:11,02,09,1, 11.9,1,1, -0.321, 10398.488, 380.063, 52731.541 23/01/15,04:59:11,03,09,1, 11.9,1,1, -0.321, 10398.504, 380.053, 52731.592 23/01/15,04:59:11,04,09,1, 11.9,1,1, -0.321, 10398.462, 380.026, 52731.599 23/01/15,04:59:11,05,09,1, 11.9,1,1, -0.321, 10398.448, 380.022, 52731.597 23/01/15,04:59:11,06,09,1, 11.9,1,1, -0.321, 10398.451, 380.030, 52731.579 23/01/15,04:59:11,07,09,1, 11.9,1,1, -0.321, 10398.426, 380.033, 52731.617 23/01/15,04:59:11,08,09,1, 11.9,1,1, -0.321, 10398.433, 380.008, 52731.615 23/01/15,04:59:11,09,09,1, 11.9,1,1, -0.321, 10398.406, 379.998, 52731.597 23/01/15,04:59:11,10,09,1, 11.9,1,1, -0.321, 10398.379, 380.022, 52731.615 23/01/15,04:59:11,11,09,1, 11.9,1,1, -0.321, 10398.378, 380.030, 52731.591 23/01/15,04:59:11,12,09,1, 11.9,1,1, -0.321, 10398.378, 380.017, 52731.656 23/01/15,04:59:11,13,09,1, 11.9,1,1, -0.321, 10398.362, 380.046, 52731.641 23/01/15,04:59:11,14,09,1, 11.9,1,1, -0.321, 10398.363, 380.048, 52731.651 23/01/15,04:59:11,15,09,1, 11.9,1,1, -0.321, 10398.342, 380.045, 52731.638 23/01/15,04:59:11,16,09,1, 11.9,1,1, -0.321, 10398.343, 380.064, 52731.643 23/01/15,04:59:11,17,09,1, 11.9,1,1, -0.321, 10398.325, 380.061, 52731.639 23/01/15,04:59:11,18,09,1, 11.9,1,1, -0.321, 10398.318, 380.071, 52731.659 23/01/15,04:59:11,19,09,1, 11.9,1,1, -0.321, 10398.305, 380.092, 52731.649 23/01/15,04:59:12,00,09,1, 11.9,1,1, -0.327, 10398.302, 380.092, 52731.649 23/01/15,04:59:12,01,09,1, 11.9,1,1, -0.327, 10398.290, 380.078, 52731.708 23/01/15,04:59:12,02,09,1, 11.9,1,1, -0.327, 10398.285, 380.098, 52731.699 23/01/15,04:59:12,03,09,1, 11.9,1,1, -0.327, 10398.252, 380.089, 52731.733 23/01/15,04:59:12,04,09,1, 11.9,1,1, -0.327, 10398.266, 380.103, 52731.766 23/01/15,04:59:12,05,09,1, 11.9,1,1, -0.327, 10398.250, 380.100, 52731.701 23/01/15,04:59:12,06,09,1, 11.9,1,1, -0.327, 10398.217, 380.088, 52731.718 23/01/15,04:59:12,07,09,1, 11.9,1,1, -0.327, 10398.224, 380.105, 52731.727 23/01/15,04:59:12,08,09,1, 11.9,1,1, -0.327, 10398.223, 380.084, 52731.724 23/01/15,04:59:12,09,09,1, 11.9,1,1, -0.327, 10398.208, 380.098, 52731.696 23/01/15,04:59:12,10,09,1, 11.9,1,1, -0.327, 10398.191, 380.084, 52731.707 23/01/15,04:59:12,11,09,1, 11.9,1,1, -0.327, 10398.190, 380.081, 52731.727 23/01/15,04:59:12,12,09,1, 11.9,1,1, -0.327, 10398.153, 380.091, 52731.725 23/01/15,04:59:12,13,09,1, 11.9,1,1, -0.327, 10398.155, 380.100, 52731.784 23/01/15,04:59:12,14,09,1, 11.9,1,1, -0.327, 10398.169, 380.096, 52731.730 23/01/15,04:59:12,15,09,1, 11.9,1,1, -0.327, 10398.148, 380.102, 52731.746 23/01/15,04:59:12,16,09,1, 11.9,1,1, -0.327, 10398.123, 380.134, 52731.733 23/01/15,04:59:12,17,09,1, 11.9,1,1, -0.327, 10398.151, 380.146, 52731.775 23/01/15,04:59:12,18,09,1, 11.9,1,1, -0.327, 10398.118, 380.154, 52731.786 23/01/15,04:59:12,19,09,1, 11.9,1,1, -0.327, 10398.112, 380.145, 52731.802 23/01/15,04:59:13,00,11,1, 11.8,1,1, -0.327, 10398.110, 380.145, 52731.802 23/01/15,04:59:13,01,11,1, 11.8,1,1, -0.327, 10398.088, 380.147, 52731.822 23/01/15,04:59:13,02,11,1, 11.8,1,1, -0.327, 10398.081, 380.190, 52731.829 23/01/15,04:59:13,03,11,1, 11.8,1,1, -0.327, 10398.089, 380.194, 52731.809 23/01/15,04:59:13,04,11,1, 11.8,1,1, -0.327, 10398.065, 380.186, 52731.837 23/01/15,04:59:13,05,11,1, 11.8,1,1, -0.327, 10398.067, 380.203, 52731.896 23/01/15,04:59:13,06,11,1, 11.8,1,1, -0.327, 10398.059, 380.195, 52731.880 23/01/15,04:59:13,07,11,1, 11.8,1,1, -0.327, 10398.052, 380.204, 52731.876 23/01/15,04:59:13,08,11,1, 11.8,1,1, -0.327, 10398.024, 380.188, 52731.873 23/01/15,04:59:13,09,11,1, 11.8,1,1, -0.327, 10398.000, 380.197, 52731.851 23/01/15,04:59:13,10,11,1, 11.8,1,1, -0.327, 10397.993, 380.225, 52731.871 23/01/15,04:59:13,11,11,1, 11.8,1,1, -0.327, 10398.017, 380.211, 52731.892 23/01/15,04:59:13,12,11,1, 11.8,1,1, -0.327, 10397.988, 380.224, 52731.890 23/01/15,04:59:13,13,11,1, 11.8,1,1, -0.327, 10397.996, 380.227, 52731.885 23/01/15,04:59:13,14,11,1, 11.8,1,1, -0.327, 10397.979, 380.224, 52731.915 23/01/15,04:59:13,15,11,1, 11.8,1,1, -0.327, 10397.953, 380.240, 52731.887 23/01/15,04:59:13,16,11,1, 11.8,1,1, -0.327, 10397.973, 380.260, 52731.900 23/01/15,04:59:13,17,11,1, 11.8,1,1, -0.327, 10397.968, 380.269, 52731.940 23/01/15,04:59:13,18,11,1, 11.8,1,1, -0.327, 10397.909, 380.267, 52731.942 23/01/15,04:59:13,19,11,1, 11.8,1,1, -0.327, 10397.931, 380.299, 52731.926 23/01/15,04:59:14,00,10,1, 11.8,1,1, -0.331, 10397.927, 380.299, 52731.926 23/01/15,04:59:14,01,10,1, 11.8,1,1, -0.331, 10397.912, 380.321, 52731.976 23/01/15,04:59:14,02,10,1, 11.8,1,1, -0.331, 10397.918, 380.325, 52731.953 23/01/15,04:59:14,03,10,1, 11.8,1,1, -0.331, 10397.891, 380.323, 52731.943 23/01/15,04:59:14,04,10,1, 11.8,1,1, -0.331, 10397.914, 380.366, 52731.992 23/01/15,04:59:14,05,10,1, 11.8,1,1, -0.331, 10397.894, 380.352, 52732.006 23/01/15,04:59:14,06,10,1, 11.8,1,1, -0.331, 10397.897, 380.388, 52732.041 23/01/15,04:59:14,07,10,1, 11.8,1,1, -0.331, 10397.887, 380.382, 52732.030 23/01/15,04:59:14,08,10,1, 11.8,1,1, -0.331, 10397.882, 380.391, 52732.079 23/01/15,04:59:14,09,10,1, 11.8,1,1, -0.331, 10397.867, 380.412, 52732.076 23/01/15,04:59:14,10,10,1, 11.8,1,1, -0.331, 10397.886, 380.387, 52732.072 23/01/15,04:59:14,11,10,1, 11.8,1,1, -0.331, 10397.857, 380.417, 52732.301 23/01/15,04:59:14,12,10,1, 11.8,1,1, -0.331, 10397.888, 380.395, 52731.897 23/01/15,04:59:14,13,10,1, 11.8,1,1, -0.331, 10397.840, 380.423, 52732.155 23/01/15,04:59:14,14,10,1, 11.8,1,1, -0.331, 10397.847, 380.419, 52732.260 23/01/15,04:59:14,15,10,1, 11.8,1,1, -0.331, 10397.810, 380.414, 52732.172 23/01/15,04:59:14,16,10,1, 11.8,1,1, -0.331, 10397.834, 380.443, 52732.147 23/01/15,04:59:14,17,10,1, 11.8,1,1, -0.331, 10397.818, 380.456, 52732.259 23/01/15,04:59:14,18,10,1, 11.8,1,1, -0.331, 10397.825, 380.447, 52732.116 23/01/15,04:59:14,19,10,1, 11.8,1,1, -0.331, 10397.793, 380.436, 52732.130 23/01/15,04:59:15,00,11,1, 11.9,1,1, -0.327, 10397.793, 380.436, 52732.130 23/01/15,04:59:15,01,11,1, 11.9,1,1, -0.327, 10397.810, 380.487, 52732.162 23/01/15,04:59:15,02,11,1, 11.9,1,1, -0.327, 10397.783, 380.463, 52732.177 23/01/15,04:59:15,03,11,1, 11.9,1,1, -0.327, 10397.803, 380.511, 52732.217 23/01/15,04:59:15,04,11,1, 11.9,1,1, -0.327, 10397.776, 380.496, 52732.228 23/01/15,04:59:15,05,11,1, 11.9,1,1, -0.327, 10397.764, 380.501, 52732.220 23/01/15,04:59:15,06,11,1, 11.9,1,1, -0.327, 10397.770, 380.528, 52732.212 23/01/15,04:59:15,07,11,1, 11.9,1,1, -0.327, 10397.784, 380.546, 52732.333 23/01/15,04:59:15,08,11,1, 11.9,1,1, -0.327, 10397.765, 380.577, 52732.245 23/01/15,04:59:15,09,11,1, 11.9,1,1, -0.327, 10397.769, 380.570, 52732.270 23/01/15,04:59:15,10,11,1, 11.9,1,1, -0.327, 10397.762, 380.602, 52732.306 23/01/15,04:59:15,11,11,1, 11.9,1,1, -0.327, 10397.754, 380.571, 52732.292 23/01/15,04:59:15,12,11,1, 11.9,1,1, -0.327, 10397.763, 380.604, 52732.292 23/01/15,04:59:15,13,11,1, 11.9,1,1, -0.327, 10397.739, 380.627, 52732.329 23/01/15,04:59:15,14,11,1, 11.9,1,1, -0.327, 10397.755, 380.653, 52732.319 23/01/15,04:59:15,15,11,1, 11.9,1,1, -0.327, 10397.720, 380.656, 52732.312 23/01/15,04:59:15,16,11,1, 11.9,1,1, -0.327, 10397.728, 380.645, 52732.275 23/01/15,04:59:15,17,11,1, 11.9,1,1, -0.327, 10397.735, 380.663, 52732.347 23/01/15,04:59:15,18,11,1, 11.9,1,1, -0.327, 10397.716, 380.675, 52732.369 23/01/15,04:59:15,19,11,1, 11.9,1,1, -0.327, 10397.725, 380.663, 52732.360 23/01/15,04:59:16,00,10,1, 11.9,1,1, -0.329, 10397.718, 380.663, 52732.360 23/01/15,04:59:16,01,10,1, 11.9,1,1, -0.329, 10397.722, 380.656, 52732.352 23/01/15,04:59:16,02,10,1, 11.9,1,1, -0.329, 10397.698, 380.699, 52732.327 23/01/15,04:59:16,03,10,1, 11.9,1,1, -0.329, 10397.727, 380.677, 52732.369 23/01/15,04:59:16,04,10,1, 11.9,1,1, -0.329, 10397.703, 380.721, 52732.377 23/01/15,04:59:16,05,10,1, 11.9,1,1, -0.329, 10397.704, 380.696, 52732.386 23/01/15,04:59:16,06,10,1, 11.9,1,1, -0.329, 10397.705, 380.720, 52732.390 23/01/15,04:59:16,07,10,1, 11.9,1,1, -0.329, 10397.726, 380.709, 52732.376 23/01/15,04:59:16,08,10,1, 11.9,1,1, -0.329, 10397.683, 380.739, 52732.406 23/01/15,04:59:16,09,10,1, 11.9,1,1, -0.329, 10397.693, 380.749, 52732.444 23/01/15,04:59:16,10,10,1, 11.9,1,1, -0.329, 10397.727, 380.728, 52732.413 23/01/15,04:59:16,11,10,1, 11.9,1,1, -0.329, 10397.679, 380.754, 52732.409 23/01/15,04:59:16,12,10,1, 11.9,1,1, -0.329, 10397.686, 380.782, 52732.466 23/01/15,04:59:16,13,10,1, 11.9,1,1, -0.329, 10397.705, 380.762, 52732.465 23/01/15,04:59:16,14,10,1, 11.9,1,1, -0.329, 10397.711, 380.791, 52732.449 23/01/15,04:59:16,15,10,1, 11.9,1,1, -0.329, 10397.701, 380.769, 52732.432 23/01/15,04:59:16,16,10,1, 11.9,1,1, -0.329, 10397.707, 380.783, 52732.497 23/01/15,04:59:16,17,10,1, 11.9,1,1, -0.329, 10397.709, 380.767, 52732.447 23/01/15,04:59:16,18,10,1, 11.9,1,1, -0.329, 10397.677, 380.784, 52732.483 23/01/15,04:59:16,19,10,1, 11.9,1,1, -0.329, 10397.662, 380.800, 52732.500 23/01/15,04:59:17,00,10,1, 11.9,1,1, -0.325, 10397.660, 380.800, 52732.500 23/01/15,04:59:17,01,10,1, 11.9,1,1, -0.325, 10397.675, 380.796, 52732.478 23/01/15,04:59:17,02,10,1, 11.9,1,1, -0.325, 10397.690, 380.787, 52732.541 23/01/15,04:59:17,03,10,1, 11.9,1,1, -0.325, 10397.643, 380.791, 52732.477 23/01/15,04:59:17,04,10,1, 11.9,1,1, -0.325, 10397.648, 380.792, 52732.497 23/01/15,04:59:17,05,10,1, 11.9,1,1, -0.325, 10397.647, 380.784, 52732.515 23/01/15,04:59:17,06,10,1, 11.9,1,1, -0.325, 10397.658, 380.768, 52732.547 23/01/15,04:59:17,07,10,1, 11.9,1,1, -0.325, 10397.654, 380.781, 52732.541 23/01/15,04:59:17,08,10,1, 11.9,1,1, -0.325, 10397.661, 380.774, 52732.498 23/01/15,04:59:17,09,10,1, 11.9,1,1, -0.325, 10397.673, 380.795, 52732.531 23/01/15,04:59:17,10,10,1, 11.9,1,1, -0.325, 10397.647, 380.775, 52732.538 23/01/15,04:59:17,11,10,1, 11.9,1,1, -0.325, 10397.684, 380.771, 52732.534 23/01/15,04:59:17,12,10,1, 11.9,1,1, -0.325, 10397.704, 380.788, 52732.334 23/01/15,04:59:17,13,10,1, 11.9,1,1, -0.325, 10397.687, 380.798, 52732.523 23/01/15,04:59:17,14,10,1, 11.9,1,1, -0.325, 10397.667, 380.803, 52732.552 23/01/15,04:59:17,15,10,1, 11.9,1,1, -0.325, 10397.679, 380.806, 52732.608 23/01/15,04:59:17,16,10,1, 11.9,1,1, -0.325, 10397.673, 380.803, 52732.604 23/01/15,04:59:17,17,10,1, 11.9,1,1, -0.325, 10397.688, 380.818, 52732.612 23/01/15,04:59:17,18,10,1, 11.9,1,1, -0.325, 10397.661, 380.819, 52732.651 23/01/15,04:59:17,19,10,1, 11.9,1,1, -0.325, 10397.693, 380.828, 52732.663 23/01/15,04:59:18,00,10,1, 11.8,1,1, -0.330, 10397.685, 380.828, 52732.663 23/01/15,04:59:18,01,10,1, 11.8,1,1, -0.330, 10397.663, 380.848, 52732.647 23/01/15,04:59:18,02,10,1, 11.8,1,1, -0.330, 10397.695, 380.850, 52732.683 23/01/15,04:59:18,03,10,1, 11.8,1,1, -0.330, 10397.677, 380.828, 52732.685 23/01/15,04:59:18,04,10,1, 11.8,1,1, -0.330, 10397.695, 380.824, 52732.701 23/01/15,04:59:18,05,10,1, 11.8,1,1, -0.330, 10397.699, 380.851, 52732.693 23/01/15,04:59:18,06,10,1, 11.8,1,1, -0.330, 10397.687, 380.840, 52732.742 23/01/15,04:59:18,07,10,1, 11.8,1,1, -0.330, 10397.693, 380.846, 52732.691 23/01/15,04:59:18,08,10,1, 11.8,1,1, -0.330, 10397.689, 380.828, 52732.707 23/01/15,04:59:18,09,10,1, 11.8,1,1, -0.330, 10397.690, 380.836, 52732.741 23/01/15,04:59:18,10,10,1, 11.8,1,1, -0.330, 10397.647, 380.825, 52732.736 23/01/15,04:59:18,11,10,1, 11.8,1,1, -0.330, 10397.687, 380.831, 52732.740 23/01/15,04:59:18,12,10,1, 11.8,1,1, -0.330, 10397.724, 380.836, 52732.776 23/01/15,04:59:18,13,10,1, 11.8,1,1, -0.330, 10397.680, 380.846, 52732.774 23/01/15,04:59:18,14,10,1, 11.8,1,1, -0.330, 10397.701, 380.854, 52732.815 23/01/15,04:59:18,15,10,1, 11.8,1,1, -0.330, 10397.687, 380.867, 52732.778 23/01/15,04:59:18,16,10,1, 11.8,1,1, -0.330, 10397.736, 380.849, 52732.808 23/01/15,04:59:18,17,10,1, 11.8,1,1, -0.330, 10397.709, 380.859, 52732.789 23/01/15,04:59:18,18,10,1, 11.8,1,1, -0.330, 10397.685, 380.891, 52732.809 23/01/15,04:59:18,19,10,1, 11.8,1,1, -0.330, 10397.745, 380.913, 52732.830 23/01/15,04:59:19,00,10,1, 11.9,1,1, -0.327, 10397.743, 380.913, 52732.830 23/01/15,04:59:19,01,10,1, 11.9,1,1, -0.327, 10397.708, 380.896, 52732.837 23/01/15,04:59:19,02,10,1, 11.9,1,1, -0.327, 10397.722, 380.910, 52732.849 23/01/15,04:59:19,03,10,1, 11.9,1,1, -0.327, 10397.734, 380.940, 52732.917 23/01/15,04:59:19,04,10,1, 11.9,1,1, -0.327, 10397.732, 380.926, 52732.915 23/01/15,04:59:19,05,10,1, 11.9,1,1, -0.327, 10397.730, 380.964, 52732.895 23/01/15,04:59:19,06,10,1, 11.9,1,1, -0.327, 10397.718, 380.938, 52732.917 23/01/15,04:59:19,07,10,1, 11.9,1,1, -0.327, 10397.760, 380.958, 52732.942 23/01/15,04:59:19,08,10,1, 11.9,1,1, -0.327, 10397.754, 380.940, 52732.932 23/01/15,04:59:19,09,10,1, 11.9,1,1, -0.327, 10397.755, 380.926, 52732.938 23/01/15,04:59:19,10,10,1, 11.9,1,1, -0.327, 10397.760, 380.946, 52732.940 23/01/15,04:59:19,11,10,1, 11.9,1,1, -0.327, 10397.755, 380.963, 52733.067 23/01/15,04:59:19,12,10,1, 11.9,1,1, -0.327, 10397.750, 380.939, 52732.932 23/01/15,04:59:19,13,10,1, 11.9,1,1, -0.327, 10397.759, 380.921, 52732.920 23/01/15,04:59:19,14,10,1, 11.9,1,1, -0.327, 10397.773, 380.951, 52732.946 23/01/15,04:59:19,15,10,1, 11.9,1,1, -0.327, 10397.783, 380.940, 52732.943 23/01/15,04:59:19,16,10,1, 11.9,1,1, -0.327, 10397.796, 380.941, 52732.939 23/01/15,04:59:19,17,10,1, 11.9,1,1, -0.327, 10397.788, 380.964, 52732.930 23/01/15,04:59:19,18,10,1, 11.9,1,1, -0.327, 10397.794, 380.964, 52732.953 23/01/15,04:59:19,19,10,1, 11.9,1,1, -0.327, 10397.779, 380.962, 52732.985 23/01/15,04:59:20,00,10,1, 11.9,1,1, -0.325, 10397.776, 380.962, 52732.985 23/01/15,04:59:20,01,10,1, 11.9,1,1, -0.325, 10397.801, 380.988, 52732.995 23/01/15,04:59:20,02,10,1, 11.9,1,1, -0.325, 10397.811, 381.003, 52733.025 23/01/15,04:59:20,03,10,1, 11.9,1,1, -0.325, 10397.793, 381.000, 52733.026 23/01/15,04:59:20,04,10,1, 11.9,1,1, -0.325, 10397.826, 381.017, 52733.041 23/01/15,04:59:20,05,10,1, 11.9,1,1, -0.325, 10397.812, 381.017, 52733.077 23/01/15,04:59:20,06,10,1, 11.9,1,1, -0.325, 10397.831, 381.018, 52733.056 23/01/15,04:59:20,07,10,1, 11.9,1,1, -0.325, 10397.830, 381.022, 52733.041 23/01/15,04:59:20,08,10,1, 11.9,1,1, -0.325, 10397.861, 381.025, 52733.079 23/01/15,04:59:20,09,10,1, 11.9,1,1, -0.325, 10397.848, 381.037, 52733.086 23/01/15,04:59:20,10,10,1, 11.9,1,1, -0.325, 10397.852, 381.031, 52733.083 23/01/15,04:59:20,11,10,1, 11.9,1,1, -0.325, 10397.874, 381.037, 52733.097 23/01/15,04:59:20,12,10,1, 11.9,1,1, -0.325, 10397.862, 381.038, 52733.102 23/01/15,04:59:20,13,10,1, 11.9,1,1, -0.325, 10397.885, 381.029, 52733.047 23/01/15,04:59:20,14,10,1, 11.9,1,1, -0.325, 10397.897, 381.054, 52733.112 23/01/15,04:59:20,15,10,1, 11.9,1,1, -0.325, 10397.886, 381.021, 52733.111 23/01/15,04:59:20,16,10,1, 11.9,1,1, -0.325, 10397.888, 381.060, 52733.115 23/01/15,04:59:20,17,10,1, 11.9,1,1, -0.325, 10397.897, 381.051, 52733.114 23/01/15,04:59:20,18,10,1, 11.9,1,1, -0.325, 10397.894, 381.047, 52733.120 23/01/15,04:59:20,19,10,1, 11.9,1,1, -0.325, 10397.910, 381.046, 52733.241 23/01/15,04:59:21,00,10,1, 11.8,1,1, -0.331, 10397.910, 381.046, 52733.241 23/01/15,04:59:21,01,10,1, 11.8,1,1, -0.331, 10397.913, 381.046, 52733.192 23/01/15,04:59:21,02,10,1, 11.8,1,1, -0.331, 10397.914, 381.078, 52733.174 23/01/15,04:59:21,03,10,1, 11.8,1,1, -0.331, 10397.911, 381.090, 52733.168 23/01/15,04:59:21,04,10,1, 11.8,1,1, -0.331, 10397.942, 381.089, 52733.324 23/01/15,04:59:21,05,10,1, 11.8,1,1, -0.331, 10397.966, 381.120, 52733.159 23/01/15,04:59:21,06,10,1, 11.8,1,1, -0.331, 10397.957, 381.143, 52733.212 23/01/15,04:59:21,07,10,1, 11.8,1,1, -0.331, 10397.936, 381.124, 52733.227 23/01/15,04:59:21,08,10,1, 11.8,1,1, -0.331, 10397.980, 381.130, 52733.253 23/01/15,04:59:21,09,10,1, 11.8,1,1, -0.331, 10397.939, 381.126, 52733.268 23/01/15,04:59:21,10,10,1, 11.8,1,1, -0.331, 10397.975, 381.176, 52733.246 23/01/15,04:59:21,11,10,1, 11.8,1,1, -0.331, 10397.977, 381.146, 52733.275 23/01/15,04:59:21,12,10,1, 11.8,1,1, -0.331, 10398.010, 381.151, 52733.278 23/01/15,04:59:21,13,10,1, 11.8,1,1, -0.331, 10397.960, 381.147, 52733.325 23/01/15,04:59:21,14,10,1, 11.8,1,1, -0.331, 10397.955, 381.174, 52733.279 23/01/15,04:59:21,15,10,1, 11.8,1,1, -0.331, 10397.995, 381.176, 52733.340 23/01/15,04:59:21,16,10,1, 11.8,1,1, -0.331, 10397.989, 381.148, 52733.349 23/01/15,04:59:21,17,10,1, 11.8,1,1, -0.331, 10397.988, 381.167, 52733.308 23/01/15,04:59:21,18,10,1, 11.8,1,1, -0.331, 10397.992, 381.154, 52733.333 23/01/15,04:59:21,19,10,1, 11.8,1,1, -0.331, 10397.986, 381.141, 52733.326 23/01/15,04:59:22,00,10,1, 11.8,1,1, -0.326, 10397.985, 381.141, 52733.326 23/01/15,04:59:22,01,10,1, 11.8,1,1, -0.326, 10397.977, 381.150, 52733.350 23/01/15,04:59:22,02,10,1, 11.8,1,1, -0.326, 10397.989, 381.155, 52733.365 23/01/15,04:59:22,03,10,1, 11.8,1,1, -0.326, 10397.987, 381.156, 52733.343 23/01/15,04:59:22,04,10,1, 11.8,1,1, -0.326, 10398.002, 381.154, 52733.351 23/01/15,04:59:22,05,10,1, 11.8,1,1, -0.326, 10397.989, 381.170, 52733.381 23/01/15,04:59:22,06,10,1, 11.8,1,1, -0.326, 10398.007, 381.178, 52733.377 23/01/15,04:59:22,07,10,1, 11.8,1,1, -0.326, 10398.009, 381.173, 52733.412 23/01/15,04:59:22,08,10,1, 11.8,1,1, -0.326, 10397.989, 381.159, 52733.413 23/01/15,04:59:22,09,10,1, 11.8,1,1, -0.326, 10397.994, 381.190, 52733.393 23/01/15,04:59:22,10,10,1, 11.8,1,1, -0.326, 10398.000, 381.192, 52733.385 23/01/15,04:59:22,11,10,1, 11.8,1,1, -0.326, 10398.014, 381.221, 52733.430 23/01/15,04:59:22,12,10,1, 11.8,1,1, -0.326, 10398.006, 381.214, 52733.454 23/01/15,04:59:22,13,10,1, 11.8,1,1, -0.326, 10398.034, 381.223, 52733.440 23/01/15,04:59:22,14,10,1, 11.8,1,1, -0.326, 10398.029, 381.202, 52733.460 23/01/15,04:59:22,15,10,1, 11.8,1,1, -0.326, 10398.027, 381.225, 52733.477 23/01/15,04:59:22,16,10,1, 11.8,1,1, -0.326, 10398.020, 381.219, 52733.477 23/01/15,04:59:22,17,10,1, 11.8,1,1, -0.326, 10398.033, 381.224, 52733.491 23/01/15,04:59:22,18,10,1, 11.8,1,1, -0.326, 10398.022, 381.247, 52733.478 23/01/15,04:59:22,19,10,1, 11.8,1,1, -0.326, 10398.025, 381.239, 52733.513 23/01/15,04:59:23,00,10,1, 11.9,1,1, -0.327, 10398.018, 381.239, 52733.513 23/01/15,04:59:23,01,10,1, 11.9,1,1, -0.327, 10398.017, 381.263, 52733.520 23/01/15,04:59:23,02,10,1, 11.9,1,1, -0.327, 10398.018, 381.264, 52733.518 23/01/15,04:59:23,03,10,1, 11.9,1,1, -0.327, 10397.992, 381.238, 52733.520 23/01/15,04:59:23,04,10,1, 11.9,1,1, -0.327, 10398.021, 381.261, 52733.505 23/01/15,04:59:23,05,10,1, 11.9,1,1, -0.327, 10398.029, 381.255, 52733.532 23/01/15,04:59:23,06,10,1, 11.9,1,1, -0.327, 10398.023, 381.239, 52733.551 23/01/15,04:59:23,07,10,1, 11.9,1,1, -0.327, 10397.991, 381.258, 52733.558 23/01/15,04:59:23,08,10,1, 11.9,1,1, -0.327, 10398.007, 381.246, 52733.549 23/01/15,04:59:23,09,10,1, 11.9,1,1, -0.327, 10398.019, 381.255, 52733.571 23/01/15,04:59:23,10,10,1, 11.9,1,1, -0.327, 10398.018, 381.259, 52733.531 23/01/15,04:59:23,11,10,1, 11.9,1,1, -0.327, 10398.028, 381.259, 52733.560 23/01/15,04:59:23,12,10,1, 11.9,1,1, -0.327, 10398.006, 381.255, 52733.597 23/01/15,04:59:23,13,10,1, 11.9,1,1, -0.327, 10397.981, 381.277, 52733.812 23/01/15,04:59:23,14,10,1, 11.9,1,1, -0.327, 10398.036, 381.252, 52733.637 23/01/15,04:59:23,15,10,1, 11.9,1,1, -0.327, 10398.057, 381.280, 52733.639 23/01/15,04:59:23,16,10,1, 11.9,1,1, -0.327, 10398.029, 381.281, 52733.624 23/01/15,04:59:23,17,10,1, 11.9,1,1, -0.327, 10398.017, 381.287, 52733.606 23/01/15,04:59:23,18,10,1, 11.9,1,1, -0.327, 10398.002, 381.289, 52733.679 23/01/15,04:59:23,19,10,1, 11.9,1,1, -0.327, 10398.017, 381.293, 52733.666 23/01/15,04:59:24,00,10,1, 11.9,1,1, -0.327, 10398.010, 381.293, 52733.666 23/01/15,04:59:24,01,10,1, 11.9,1,1, -0.327, 10398.018, 381.316, 52733.686 23/01/15,04:59:24,02,10,1, 11.9,1,1, -0.327, 10398.022, 381.299, 52733.688 23/01/15,04:59:24,03,10,1, 11.9,1,1, -0.327, 10398.013, 381.331, 52733.700 23/01/15,04:59:24,04,10,1, 11.9,1,1, -0.327, 10397.992, 381.305, 52733.737 23/01/15,04:59:24,05,10,1, 11.9,1,1, -0.327, 10398.010, 381.316, 52733.684 23/01/15,04:59:24,06,10,1, 11.9,1,1, -0.327, 10397.969, 381.278, 52733.684 23/01/15,04:59:24,07,10,1, 11.9,1,1, -0.327, 10398.010, 381.321, 52733.755 23/01/15,04:59:24,08,10,1, 11.9,1,1, -0.327, 10397.964, 381.312, 52733.760 23/01/15,04:59:24,09,10,1, 11.9,1,1, -0.327, 10397.974, 381.318, 52733.731 23/01/15,04:59:24,10,10,1, 11.9,1,1, -0.327, 10397.992, 381.331, 52733.758 23/01/15,04:59:24,11,10,1, 11.9,1,1, -0.327, 10397.977, 381.306, 52733.760 23/01/15,04:59:24,12,10,1, 11.9,1,1, -0.327, 10397.970, 381.329, 52733.775 23/01/15,04:59:24,13,10,1, 11.9,1,1, -0.327, 10397.961, 381.319, 52733.770 23/01/15,04:59:24,14,10,1, 11.9,1,1, -0.327, 10397.972, 381.334, 52733.781 23/01/15,04:59:24,15,10,1, 11.9,1,1, -0.327, 10397.965, 381.328, 52733.799 23/01/15,04:59:24,16,10,1, 11.9,1,1, -0.327, 10397.957, 381.336, 52733.821 23/01/15,04:59:24,17,10,1, 11.9,1,1, -0.327, 10397.961, 381.336, 52733.800 23/01/15,04:59:24,18,10,1, 11.9,1,1, -0.327, 10397.959, 381.336, 52733.829 23/01/15,04:59:24,19,10,1, 11.9,1,1, -0.327, 10397.954, 381.324, 52733.870 23/01/15,04:59:25,00,10,1, 11.8,1,1, -0.328, 10397.952, 381.324, 52733.870 23/01/15,04:59:25,01,10,1, 11.8,1,1, -0.328, 10397.956, 381.352, 52733.715 23/01/15,04:59:25,02,10,1, 11.8,1,1, -0.328, 10397.954, 381.338, 52733.889 23/01/15,04:59:25,03,10,1, 11.8,1,1, -0.328, 10397.961, 381.345, 52733.827 23/01/15,04:59:25,04,10,1, 11.8,1,1, -0.328, 10397.965, 381.330, 52733.841 23/01/15,04:59:25,05,10,1, 11.8,1,1, -0.328, 10397.945, 381.337, 52733.872 23/01/15,04:59:25,06,10,1, 11.8,1,1, -0.328, 10397.953, 381.304, 52733.899 23/01/15,04:59:25,07,10,1, 11.8,1,1, -0.328, 10397.985, 381.302, 52734.015 23/01/15,04:59:25,08,10,1, 11.8,1,1, -0.328, 10397.925, 381.307, 52733.839 23/01/15,04:59:25,09,10,1, 11.8,1,1, -0.328, 10397.911, 381.294, 52733.900 23/01/15,04:59:25,10,10,1, 11.8,1,1, -0.328, 10397.903, 381.274, 52733.915 23/01/15,04:59:25,11,10,1, 11.8,1,1, -0.328, 10397.926, 381.285, 52733.867 23/01/15,04:59:25,12,10,1, 11.8,1,1, -0.328, 10397.928, 381.247, 52733.883 23/01/15,04:59:25,13,10,1, 11.8,1,1, -0.328, 10397.920, 381.258, 52733.909 23/01/15,04:59:25,14,10,1, 11.8,1,1, -0.328, 10397.914, 381.254, 52733.919 23/01/15,04:59:25,15,10,1, 11.8,1,1, -0.328, 10397.907, 381.248, 52733.901 23/01/15,04:59:25,16,10,1, 11.8,1,1, -0.328, 10397.913, 381.266, 52733.938 23/01/15,04:59:25,17,10,1, 11.8,1,1, -0.328, 10397.912, 381.264, 52733.953 23/01/15,04:59:25,18,10,1, 11.8,1,1, -0.328, 10397.910, 381.246, 52733.926 23/01/15,04:59:25,19,10,1, 11.8,1,1, -0.328, 10397.896, 381.260, 52733.973 23/01/15,04:59:26,00,10,1, 11.9,1,1, -0.327, 10397.893, 381.260, 52733.973 23/01/15,04:59:26,01,10,1, 11.9,1,1, -0.327, 10397.908, 381.263, 52733.965 23/01/15,04:59:26,02,10,1, 11.9,1,1, -0.327, 10397.902, 381.243, 52733.993 23/01/15,04:59:26,03,10,1, 11.9,1,1, -0.327, 10397.882, 381.276, 52734.007 23/01/15,04:59:26,04,10,1, 11.9,1,1, -0.327, 10397.887, 381.233, 52733.965 23/01/15,04:59:26,05,10,1, 11.9,1,1, -0.327, 10397.882, 381.249, 52733.988 23/01/15,04:59:26,06,10,1, 11.9,1,1, -0.327, 10397.886, 381.229, 52733.986 23/01/15,04:59:26,07,10,1, 11.9,1,1, -0.327, 10397.873, 381.221, 52733.989 23/01/15,04:59:26,08,10,1, 11.9,1,1, -0.327, 10397.863, 381.214, 52734.027 23/01/15,04:59:26,09,10,1, 11.9,1,1, -0.327, 10397.853, 381.202, 52733.987 23/01/15,04:59:26,10,10,1, 11.9,1,1, -0.327, 10397.885, 381.199, 52733.996 23/01/15,04:59:26,11,10,1, 11.9,1,1, -0.327, 10397.848, 381.166, 52733.990 23/01/15,04:59:26,12,10,1, 11.9,1,1, -0.327, 10397.851, 381.166, 52734.020 23/01/15,04:59:26,13,10,1, 11.9,1,1, -0.327, 10397.843, 381.137, 52734.031 23/01/15,04:59:26,14,10,1, 11.9,1,1, -0.327, 10397.855, 381.133, 52734.036 23/01/15,04:59:26,15,10,1, 11.9,1,1, -0.327, 10397.849, 381.123, 52734.004 23/01/15,04:59:26,16,10,1, 11.9,1,1, -0.327, 10397.805, 381.094, 52734.027 23/01/15,04:59:26,17,10,1, 11.9,1,1, -0.327, 10397.826, 381.085, 52733.952 23/01/15,04:59:26,18,10,1, 11.9,1,1, -0.327, 10397.795, 381.076, 52734.029 23/01/15,04:59:26,19,10,1, 11.9,1,1, -0.327, 10397.813, 381.091, 52734.008 23/01/15,04:59:27,00,10,1, 11.9,1,1, -0.329, 10397.810, 381.091, 52734.008 23/01/15,04:59:27,01,10,1, 11.9,1,1, -0.329, 10397.778, 381.069, 52734.035 23/01/15,04:59:27,02,10,1, 11.9,1,1, -0.329, 10397.811, 381.085, 52734.052 23/01/15,04:59:27,03,10,1, 11.9,1,1, -0.329, 10397.807, 381.074, 52734.073 23/01/15,04:59:27,04,10,1, 11.9,1,1, -0.329, 10397.809, 381.046, 52734.093 23/01/15,04:59:27,05,10,1, 11.9,1,1, -0.329, 10397.796, 381.038, 52734.098 23/01/15,04:59:27,06,10,1, 11.9,1,1, -0.329, 10397.787, 381.033, 52734.122 23/01/15,04:59:27,07,10,1, 11.9,1,1, -0.329, 10397.787, 381.032, 52734.125 23/01/15,04:59:27,08,10,1, 11.9,1,1, -0.329, 10397.803, 381.039, 52734.141 23/01/15,04:59:27,09,10,1, 11.9,1,1, -0.329, 10397.796, 381.038, 52734.112 23/01/15,04:59:27,10,10,1, 11.9,1,1, -0.329, 10397.781, 381.007, 52734.126 23/01/15,04:59:27,11,10,1, 11.9,1,1, -0.329, 10397.758, 380.992, 52734.118 23/01/15,04:59:27,12,10,1, 11.9,1,1, -0.329, 10397.759, 380.992, 52734.102 23/01/15,04:59:27,13,10,1, 11.9,1,1, -0.329, 10397.750, 380.969, 52734.113 23/01/15,04:59:27,14,10,1, 11.9,1,1, -0.329, 10397.787, 380.974, 52734.102 23/01/15,04:59:27,15,10,1, 11.9,1,1, -0.329, 10397.756, 380.946, 52734.101 23/01/15,04:59:27,16,10,1, 11.9,1,1, -0.329, 10397.767, 380.942, 52734.132 23/01/15,04:59:27,17,10,1, 11.9,1,1, -0.329, 10397.763, 380.922, 52734.100 23/01/15,04:59:27,18,10,1, 11.9,1,1, -0.329, 10397.770, 380.912, 52734.110 23/01/15,04:59:27,19,10,1, 11.9,1,1, -0.329, 10397.747, 380.902, 52734.137 23/01/15,04:59:28,00,10,1, 11.8,1,1, -0.327, 10397.743, 380.902, 52734.137 23/01/15,04:59:28,01,10,1, 11.8,1,1, -0.327, 10397.757, 380.880, 52734.117 23/01/15,04:59:28,02,10,1, 11.8,1,1, -0.327, 10397.742, 380.873, 52734.138 23/01/15,04:59:28,03,10,1, 11.8,1,1, -0.327, 10397.747, 380.871, 52734.170 23/01/15,04:59:28,04,10,1, 11.8,1,1, -0.327, 10397.750, 380.836, 52734.152 23/01/15,04:59:28,05,10,1, 11.8,1,1, -0.327, 10397.742, 380.848, 52734.139 23/01/15,04:59:28,06,10,1, 11.8,1,1, -0.327, 10397.767, 380.842, 52734.157 23/01/15,04:59:28,07,10,1, 11.8,1,1, -0.327, 10397.751, 380.818, 52734.170 23/01/15,04:59:28,08,10,1, 11.8,1,1, -0.327, 10397.752, 380.821, 52734.189 23/01/15,04:59:28,09,10,1, 11.8,1,1, -0.327, 10397.759, 380.814, 52734.180 23/01/15,04:59:28,10,10,1, 11.8,1,1, -0.327, 10397.757, 380.819, 52734.192 23/01/15,04:59:28,11,10,1, 11.8,1,1, -0.327, 10397.733, 380.794, 52734.228 23/01/15,04:59:28,12,10,1, 11.8,1,1, -0.327, 10397.750, 380.742, 52734.210 23/01/15,04:59:28,13,10,1, 11.8,1,1, -0.327, 10397.733, 380.768, 52734.206 23/01/15,04:59:28,14,10,1, 11.8,1,1, -0.327, 10397.747, 380.753, 52734.214 23/01/15,04:59:28,15,10,1, 11.8,1,1, -0.327, 10397.730, 380.734, 52734.241 23/01/15,04:59:28,16,10,1, 11.8,1,1, -0.327, 10397.722, 380.707, 52734.217 23/01/15,04:59:28,17,10,1, 11.8,1,1, -0.327, 10397.711, 380.699, 52734.209 23/01/15,04:59:28,18,10,1, 11.8,1,1, -0.327, 10397.718, 380.675, 52734.221 23/01/15,04:59:28,19,10,1, 11.8,1,1, -0.327, 10397.736, 380.686, 52734.188 23/01/15,04:59:29,00,10,1, 11.9,1,1, -0.328, 10397.735, 380.686, 52734.188 23/01/15,04:59:29,01,10,1, 11.9,1,1, -0.328, 10397.732, 380.680, 52734.237 23/01/15,04:59:29,02,10,1, 11.9,1,1, -0.328, 10397.720, 380.651, 52734.282 23/01/15,04:59:29,03,10,1, 11.9,1,1, -0.328, 10397.718, 380.635, 52734.257 23/01/15,04:59:29,04,10,1, 11.9,1,1, -0.328, 10397.714, 380.632, 52734.279 23/01/15,04:59:29,05,10,1, 11.9,1,1, -0.328, 10397.727, 380.645, 52734.266 23/01/15,04:59:29,06,10,1, 11.9,1,1, -0.328, 10397.703, 380.622, 52734.275 23/01/15,04:59:29,07,10,1, 11.9,1,1, -0.328, 10397.718, 380.617, 52734.265 23/01/15,04:59:29,08,10,1, 11.9,1,1, -0.328, 10397.729, 380.603, 52734.281 23/01/15,04:59:29,09,10,1, 11.9,1,1, -0.328, 10397.717, 380.600, 52734.308 23/01/15,04:59:29,10,10,1, 11.9,1,1, -0.328, 10397.729, 380.618, 52734.341 23/01/15,04:59:29,11,10,1, 11.9,1,1, -0.328, 10397.723, 380.614, 52734.345 23/01/15,04:59:29,12,10,1, 11.9,1,1, -0.328, 10397.733, 380.619, 52734.345 23/01/15,04:59:29,13,10,1, 11.9,1,1, -0.328, 10397.730, 380.629, 52734.347 23/01/15,04:59:29,14,10,1, 11.9,1,1, -0.328, 10397.734, 380.605, 52734.379 23/01/15,04:59:29,15,10,1, 11.9,1,1, -0.328, 10397.717, 380.604, 52734.383 23/01/15,04:59:29,16,10,1, 11.9,1,1, -0.328, 10397.695, 380.596, 52734.418 23/01/15,04:59:29,17,10,1, 11.9,1,1, -0.328, 10397.718, 380.594, 52734.347 23/01/15,04:59:29,18,10,1, 11.9,1,1, -0.328, 10397.746, 380.582, 52734.355 23/01/15,04:59:29,19,10,1, 11.9,1,1, -0.328, 10397.736, 380.563, 52734.376 23/01/15,04:59:30,00,10,1, 11.9,1,1, -0.323, 10397.735, 380.563, 52734.376 23/01/15,04:59:30,01,10,1, 11.9,1,1, -0.323, 10397.752, 380.591, 52734.459 23/01/15,04:59:30,02,10,1, 11.9,1,1, -0.323, 10397.733, 380.532, 52734.451 23/01/15,04:59:30,03,10,1, 11.9,1,1, -0.323, 10397.747, 380.551, 52734.405 23/01/15,04:59:30,04,10,1, 11.9,1,1, -0.323, 10397.740, 380.512, 52734.441 23/01/15,04:59:30,05,10,1, 11.9,1,1, -0.323, 10397.753, 380.543, 52734.454 23/01/15,04:59:30,06,10,1, 11.9,1,1, -0.323, 10397.752, 380.518, 52734.483 23/01/15,04:59:30,07,10,1, 11.9,1,1, -0.323, 10397.744, 380.536, 52734.471 23/01/15,04:59:30,08,10,1, 11.9,1,1, -0.323, 10397.747, 380.526, 52734.471 23/01/15,04:59:30,09,10,1, 11.9,1,1, -0.323, 10397.750, 380.525, 52734.474 23/01/15,04:59:30,10,10,1, 11.9,1,1, -0.323, 10397.765, 380.523, 52734.490 23/01/15,04:59:30,11,10,1, 11.9,1,1, -0.323, 10397.767, 380.530, 52734.473 23/01/15,04:59:30,12,10,1, 11.9,1,1, -0.323, 10397.764, 380.535, 52734.487 23/01/15,04:59:30,13,10,1, 11.9,1,1, -0.323, 10397.792, 380.541, 52734.535 23/01/15,04:59:30,14,10,1, 11.9,1,1, -0.323, 10397.768, 380.530, 52734.539 23/01/15,04:59:30,15,10,1, 11.9,1,1, -0.323, 10397.786, 380.536, 52734.542 23/01/15,04:59:30,16,10,1, 11.9,1,1, -0.323, 10397.790, 380.530, 52734.587 23/01/15,04:59:30,17,10,1, 11.9,1,1, -0.323, 10397.798, 380.560, 52734.594 23/01/15,04:59:30,18,10,1, 11.9,1,1, -0.323, 10397.826, 380.550, 52734.525 23/01/15,04:59:30,19,10,1, 11.9,1,1, -0.323, 10397.779, 380.528, 52734.676 23/01/15,04:59:31,00,10,1, 11.9,1,1, -0.329, 10397.776, 380.528, 52734.676 23/01/15,04:59:31,01,10,1, 11.9,1,1, -0.329, 10397.805, 380.526, 52734.624 23/01/15,04:59:31,02,10,1, 11.9,1,1, -0.329, 10397.806, 380.511, 52734.607 23/01/15,04:59:31,03,10,1, 11.9,1,1, -0.329, 10397.824, 380.524, 52734.588 23/01/15,04:59:31,04,10,1, 11.9,1,1, -0.329, 10397.824, 380.516, 52734.629 23/01/15,04:59:31,05,10,1, 11.9,1,1, -0.329, 10397.826, 380.514, 52734.649 23/01/15,04:59:31,06,10,1, 11.9,1,1, -0.329, 10397.845, 380.487, 52734.670 23/01/15,04:59:31,07,10,1, 11.9,1,1, -0.329, 10397.847, 380.481, 52734.667 23/01/15,04:59:31,08,10,1, 11.9,1,1, -0.329, 10397.827, 380.496, 52734.661 23/01/15,04:59:31,09,10,1, 11.9,1,1, -0.329, 10397.870, 380.503, 52734.677 23/01/15,04:59:31,10,10,1, 11.9,1,1, -0.329, 10397.831, 380.498, 52734.670 23/01/15,04:59:31,11,10,1, 11.9,1,1, -0.329, 10397.852, 380.493, 52734.689 23/01/15,04:59:31,12,10,1, 11.9,1,1, -0.329, 10397.861, 380.495, 52734.731 23/01/15,04:59:31,13,10,1, 11.9,1,1, -0.329, 10397.871, 380.519, 52734.710 23/01/15,04:59:31,14,10,1, 11.9,1,1, -0.329, 10397.856, 380.536, 52734.700 23/01/15,04:59:31,15,10,1, 11.9,1,1, -0.329, 10397.865, 380.525, 52734.712 23/01/15,04:59:31,16,10,1, 11.9,1,1, -0.329, 10397.877, 380.515, 52734.787 23/01/15,04:59:31,17,10,1, 11.9,1,1, -0.329, 10397.878, 380.524, 52734.770 23/01/15,04:59:31,18,10,1, 11.9,1,1, -0.329, 10397.888, 380.526, 52734.789 23/01/15,04:59:31,19,10,1, 11.9,1,1, -0.329, 10397.910, 380.519, 52734.796 23/01/15,04:59:32,00,10,1, 11.8,1,1, -0.328, 10397.910, 380.519, 52734.796 23/01/15,04:59:32,01,10,1, 11.8,1,1, -0.328, 10397.914, 380.544, 52734.819 23/01/15,04:59:32,02,10,1, 11.8,1,1, -0.328, 10397.914, 380.511, 52734.810 23/01/15,04:59:32,03,10,1, 11.8,1,1, -0.328, 10397.925, 380.522, 52734.853 23/01/15,04:59:32,04,10,1, 11.8,1,1, -0.328, 10397.918, 380.522, 52734.867 23/01/15,04:59:32,05,10,1, 11.8,1,1, -0.328, 10397.927, 380.531, 52734.882 23/01/15,04:59:32,06,10,1, 11.8,1,1, -0.328, 10397.928, 380.513, 52734.874 23/01/15,04:59:32,07,10,1, 11.8,1,1, -0.328, 10397.930, 380.498, 52734.882 23/01/15,04:59:32,08,10,1, 11.8,1,1, -0.328, 10397.943, 380.521, 52734.897 23/01/15,04:59:32,09,10,1, 11.8,1,1, -0.328, 10397.940, 380.492, 52734.896 23/01/15,04:59:32,10,10,1, 11.8,1,1, -0.328, 10397.954, 380.506, 52734.898 23/01/15,04:59:32,11,10,1, 11.8,1,1, -0.328, 10397.921, 380.500, 52734.904 23/01/15,04:59:32,12,10,1, 11.8,1,1, -0.328, 10397.967, 380.503, 52734.932 23/01/15,04:59:32,13,10,1, 11.8,1,1, -0.328, 10397.964, 380.519, 52734.962 23/01/15,04:59:32,14,10,1, 11.8,1,1, -0.328, 10397.965, 380.515, 52734.937 23/01/15,04:59:32,15,10,1, 11.8,1,1, -0.328, 10398.005, 380.526, 52734.928 23/01/15,04:59:32,16,10,1, 11.8,1,1, -0.328, 10397.978, 380.501, 52734.992 23/01/15,04:59:32,17,10,1, 11.8,1,1, -0.328, 10398.002, 380.519, 52734.995 23/01/15,04:59:32,18,10,1, 11.8,1,1, -0.328, 10398.008, 380.548, 52735.001 23/01/15,04:59:32,19,10,1, 11.8,1,1, -0.328, 10398.007, 380.564, 52734.989 23/01/15,04:59:33,00,10,1, 11.9,1,1, -0.327, 10398.002, 380.564, 52734.989 23/01/15,04:59:33,01,10,1, 11.9,1,1, -0.327, 10398.028, 380.564, 52735.051 23/01/15,04:59:33,02,10,1, 11.9,1,1, -0.327, 10398.053, 380.587, 52735.043 23/01/15,04:59:33,03,10,1, 11.9,1,1, -0.327, 10398.018, 380.573, 52735.076 23/01/15,04:59:33,04,10,1, 11.9,1,1, -0.327, 10398.079, 380.579, 52735.100 23/01/15,04:59:33,05,10,1, 11.9,1,1, -0.327, 10398.059, 380.587, 52735.051 23/01/15,04:59:33,06,10,1, 11.9,1,1, -0.327, 10398.054, 380.578, 52735.060 23/01/15,04:59:33,07,10,1, 11.9,1,1, -0.327, 10398.085, 380.593, 52735.139 23/01/15,04:59:33,08,10,1, 11.9,1,1, -0.327, 10398.101, 380.572, 52735.119 23/01/15,04:59:33,09,10,1, 11.9,1,1, -0.327, 10398.108, 380.587, 52735.091 23/01/15,04:59:33,10,10,1, 11.9,1,1, -0.327, 10398.109, 380.589, 52735.131 23/01/15,04:59:33,11,10,1, 11.9,1,1, -0.327, 10398.104, 380.580, 52735.139 23/01/15,04:59:33,12,10,1, 11.9,1,1, -0.327, 10398.133, 380.581, 52735.137 23/01/15,04:59:33,13,10,1, 11.9,1,1, -0.327, 10398.134, 380.552, 52735.142 23/01/15,04:59:33,14,10,1, 11.9,1,1, -0.327, 10398.166, 380.581, 52735.153 23/01/15,04:59:33,15,10,1, 11.9,1,1, -0.327, 10398.164, 380.574, 52735.171 23/01/15,04:59:33,16,10,1, 11.9,1,1, -0.327, 10398.165, 380.560, 52735.172 23/01/15,04:59:33,17,10,1, 11.9,1,1, -0.327, 10398.172, 380.576, 52735.177 23/01/15,04:59:33,18,10,1, 11.9,1,1, -0.327, 10398.198, 380.555, 52735.210 23/01/15,04:59:33,19,10,1, 11.9,1,1, -0.327, 10398.196, 380.550, 52735.219 23/01/15,04:59:34,00,10,1, 11.9,1,1, -0.325, 10398.194, 380.550, 52735.219 23/01/15,04:59:34,01,10,1, 11.9,1,1, -0.325, 10398.234, 380.578, 52735.224 23/01/15,04:59:34,02,10,1, 11.9,1,1, -0.325, 10398.230, 380.559, 52735.270 23/01/15,04:59:34,03,10,1, 11.9,1,1, -0.325, 10398.222, 380.590, 52735.237 23/01/15,04:59:34,04,10,1, 11.9,1,1, -0.325, 10398.249, 380.606, 52735.281 23/01/15,04:59:34,05,10,1, 11.9,1,1, -0.325, 10398.257, 380.604, 52735.311 23/01/15,04:59:34,06,10,1, 11.9,1,1, -0.325, 10398.267, 380.593, 52735.265 23/01/15,04:59:34,07,10,1, 11.9,1,1, -0.325, 10398.291, 380.594, 52735.338 23/01/15,04:59:34,08,10,1, 11.9,1,1, -0.325, 10398.268, 380.611, 52735.296 23/01/15,04:59:34,09,10,1, 11.9,1,1, -0.325, 10398.308, 380.604, 52735.281 23/01/15,04:59:34,10,10,1, 11.9,1,1, -0.325, 10398.317, 380.601, 52735.295 23/01/15,04:59:34,11,10,1, 11.9,1,1, -0.325, 10398.330, 380.638, 52735.308 23/01/15,04:59:34,12,10,1, 11.9,1,1, -0.325, 10398.350, 380.609, 52735.325 23/01/15,04:59:34,13,10,1, 11.9,1,1, -0.325, 10398.348, 380.628, 52735.347 23/01/15,04:59:34,14,10,1, 11.9,1,1, -0.325, 10398.341, 380.627, 52735.292 23/01/15,04:59:34,15,10,1, 11.9,1,1, -0.325, 10398.359, 380.594, 52735.329 23/01/15,04:59:34,16,10,1, 11.9,1,1, -0.325, 10398.371, 380.609, 52735.369 23/01/15,04:59:34,17,10,1, 11.9,1,1, -0.325, 10398.377, 380.640, 52735.354 23/01/15,04:59:34,18,10,1, 11.9,1,1, -0.325, 10398.382, 380.624, 52735.364 23/01/15,04:59:34,19,10,1, 11.9,1,1, -0.325, 10398.387, 380.598, 52735.343 23/01/15,04:59:35,00,10,1, 11.9,1,1, -0.327, 10398.386, 380.598, 52735.343 23/01/15,04:59:35,01,10,1, 11.9,1,1, -0.327, 10398.423, 380.626, 52735.363 23/01/15,04:59:35,02,10,1, 11.9,1,1, -0.327, 10398.455, 380.647, 52735.338 23/01/15,04:59:35,03,10,1, 11.9,1,1, -0.327, 10398.445, 380.648, 52735.351 23/01/15,04:59:35,04,10,1, 11.9,1,1, -0.327, 10398.474, 380.638, 52735.373 23/01/15,04:59:35,05,10,1, 11.9,1,1, -0.327, 10398.487, 380.620, 52735.385 23/01/15,04:59:35,06,10,1, 11.9,1,1, -0.327, 10398.508, 380.662, 52735.401 23/01/15,04:59:35,07,10,1, 11.9,1,1, -0.327, 10398.524, 380.673, 52735.419 23/01/15,04:59:35,08,10,1, 11.9,1,1, -0.327, 10398.516, 380.685, 52735.436 23/01/15,04:59:35,09,10,1, 11.9,1,1, -0.327, 10398.550, 380.679, 52735.433 23/01/15,04:59:35,10,10,1, 11.9,1,1, -0.327, 10398.546, 380.692, 52735.463 23/01/15,04:59:35,11,10,1, 11.9,1,1, -0.327, 10398.587, 380.690, 52735.432 23/01/15,04:59:35,12,10,1, 11.9,1,1, -0.327, 10398.570, 380.689, 52735.474 23/01/15,04:59:35,13,10,1, 11.9,1,1, -0.327, 10398.592, 380.719, 52735.479 23/01/15,04:59:35,14,10,1, 11.9,1,1, -0.327, 10398.610, 380.735, 52735.486 23/01/15,04:59:35,15,10,1, 11.9,1,1, -0.327, 10398.631, 380.733, 52735.447 23/01/15,04:59:35,16,10,1, 11.9,1,1, -0.327, 10398.638, 380.702, 52735.484 23/01/15,04:59:35,17,10,1, 11.9,1,1, -0.327, 10398.646, 380.713, 52735.507 23/01/15,04:59:35,18,10,1, 11.9,1,1, -0.327, 10398.685, 380.719, 52735.461 23/01/15,04:59:35,19,10,1, 11.9,1,1, -0.327, 10398.675, 380.750, 52735.501 23/01/15,04:59:36,00,10,1, 11.9,1,1, -0.328, 10398.669, 380.750, 52735.501 23/01/15,04:59:36,01,10,1, 11.9,1,1, -0.328, 10398.694, 380.751, 52735.498 23/01/15,04:59:36,02,10,1, 11.9,1,1, -0.328, 10398.686, 380.744, 52735.490 23/01/15,04:59:36,03,10,1, 11.9,1,1, -0.328, 10398.736, 380.729, 52735.518 23/01/15,04:59:36,04,10,1, 11.9,1,1, -0.328, 10398.763, 380.755, 52735.513 23/01/15,04:59:36,05,10,1, 11.9,1,1, -0.328, 10398.733, 380.751, 52735.491 23/01/15,04:59:36,06,10,1, 11.9,1,1, -0.328, 10398.786, 380.777, 52735.504 23/01/15,04:59:36,07,10,1, 11.9,1,1, -0.328, 10398.781, 380.774, 52735.521 23/01/15,04:59:36,08,10,1, 11.9,1,1, -0.328, 10398.810, 380.781, 52735.578 23/01/15,04:59:36,09,10,1, 11.9,1,1, -0.328, 10398.808, 380.818, 52735.539 23/01/15,04:59:36,10,10,1, 11.9,1,1, -0.328, 10398.825, 380.798, 52735.542 23/01/15,04:59:36,11,10,1, 11.9,1,1, -0.328, 10398.857, 380.824, 52735.525 23/01/15,04:59:36,12,10,1, 11.9,1,1, -0.328, 10398.874, 380.863, 52735.548 23/01/15,04:59:36,13,10,1, 11.9,1,1, -0.328, 10398.896, 380.845, 52735.531 23/01/15,04:59:36,14,10,1, 11.9,1,1, -0.328, 10398.905, 380.847, 52735.553 23/01/15,04:59:36,15,10,1, 11.9,1,1, -0.328, 10398.925, 380.850, 52735.555 23/01/15,04:59:36,16,10,1, 11.9,1,1, -0.328, 10398.950, 380.867, 52735.414 23/01/15,04:59:36,17,10,1, 11.9,1,1, -0.328, 10398.954, 380.854, 52735.573 23/01/15,04:59:36,18,10,1, 11.9,1,1, -0.328, 10398.988, 380.864, 52735.604 23/01/15,04:59:36,19,10,1, 11.9,1,1, -0.328, 10398.986, 380.824, 52735.572 23/01/15,04:59:37,00,10,1, 11.9,1,1, -0.329, 10398.978, 380.824, 52735.572 23/01/15,04:59:37,01,10,1, 11.9,1,1, -0.329, 10399.026, 380.836, 52735.546 23/01/15,04:59:37,02,10,1, 11.9,1,1, -0.329, 10399.039, 380.832, 52735.567 23/01/15,04:59:37,03,10,1, 11.9,1,1, -0.329, 10399.048, 380.854, 52735.569 23/01/15,04:59:37,04,10,1, 11.9,1,1, -0.329, 10399.065, 380.848, 52735.536 23/01/15,04:59:37,05,10,1, 11.9,1,1, -0.329, 10399.091, 380.849, 52735.564 23/01/15,04:59:37,06,10,1, 11.9,1,1, -0.329, 10399.111, 380.825, 52735.568 23/01/15,04:59:37,07,10,1, 11.9,1,1, -0.329, 10399.166, 380.841, 52735.609 23/01/15,04:59:37,08,10,1, 11.9,1,1, -0.329, 10399.156, 380.836, 52735.557 23/01/15,04:59:37,09,10,1, 11.9,1,1, -0.329, 10399.194, 380.837, 52735.566 23/01/15,04:59:37,10,10,1, 11.9,1,1, -0.329, 10399.191, 380.866, 52735.561 23/01/15,04:59:37,11,10,1, 11.9,1,1, -0.329, 10399.207, 380.844, 52735.548 23/01/15,04:59:37,12,10,1, 11.9,1,1, -0.329, 10399.221, 380.859, 52735.592 23/01/15,04:59:37,13,10,1, 11.9,1,1, -0.329, 10399.252, 380.850, 52735.594 23/01/15,04:59:37,14,10,1, 11.9,1,1, -0.329, 10399.288, 380.875, 52735.580 23/01/15,04:59:37,15,10,1, 11.9,1,1, -0.329, 10399.288, 380.893, 52735.568 23/01/15,04:59:37,16,10,1, 11.9,1,1, -0.329, 10399.322, 380.883, 52735.588 23/01/15,04:59:37,17,10,1, 11.9,1,1, -0.329, 10399.334, 380.864, 52735.570 23/01/15,04:59:37,18,10,1, 11.9,1,1, -0.329, 10399.374, 380.851, 52735.560 23/01/15,04:59:37,19,10,1, 11.9,1,1, -0.329, 10399.382, 380.854, 52735.613 23/01/15,04:59:38,00,10,1, 11.9,1,1, -0.325, 10399.379, 380.854, 52735.613 23/01/15,04:59:38,01,10,1, 11.9,1,1, -0.325, 10399.399, 380.834, 52735.532 23/01/15,04:59:38,02,10,1, 11.9,1,1, -0.325, 10399.420, 380.834, 52735.575 23/01/15,04:59:38,03,10,1, 11.9,1,1, -0.325, 10399.459, 380.823, 52735.570 23/01/15,04:59:38,04,10,1, 11.9,1,1, -0.325, 10399.485, 380.815, 52735.597 23/01/15,04:59:38,05,10,1, 11.9,1,1, -0.325, 10399.505, 380.797, 52735.538 23/01/15,04:59:38,06,10,1, 11.9,1,1, -0.325, 10399.530, 380.828, 52735.549 23/01/15,04:59:38,07,10,1, 11.9,1,1, -0.325, 10399.546, 380.788, 52735.525 23/01/15,04:59:38,08,10,1, 11.9,1,1, -0.325, 10399.541, 380.799, 52735.543 23/01/15,04:59:38,09,10,1, 11.9,1,1, -0.325, 10399.570, 380.804, 52735.513 23/01/15,04:59:38,10,10,1, 11.9,1,1, -0.325, 10399.588, 380.789, 52735.520 23/01/15,04:59:38,11,10,1, 11.9,1,1, -0.325, 10399.615, 380.795, 52735.539 23/01/15,04:59:38,12,10,1, 11.9,1,1, -0.325, 10399.640, 380.779, 52735.550 23/01/15,04:59:38,13,10,1, 11.9,1,1, -0.325, 10399.663, 380.779, 52735.524 23/01/15,04:59:38,14,10,1, 11.9,1,1, -0.325, 10399.687, 380.752, 52735.392 23/01/15,04:59:38,15,10,1, 11.9,1,1, -0.325, 10399.714, 380.750, 52735.537 23/01/15,04:59:38,16,10,1, 11.9,1,1, -0.325, 10399.712, 380.769, 52735.596 23/01/15,04:59:38,17,10,1, 11.9,1,1, -0.325, 10399.749, 380.760, 52735.531 23/01/15,04:59:38,18,10,1, 11.9,1,1, -0.325, 10399.778, 380.777, 52735.556 23/01/15,04:59:38,19,10,1, 11.9,1,1, -0.325, 10399.778, 380.784, 52735.526 23/01/15,04:59:39,00,10,1, 11.9,1,1, -0.329, 10399.771, 380.784, 52735.526 23/01/15,04:59:39,01,10,1, 11.9,1,1, -0.329, 10399.832, 380.792, 52735.559 23/01/15,04:59:39,02,10,1, 11.9,1,1, -0.329, 10399.851, 380.775, 52735.529 23/01/15,04:59:39,03,10,1, 11.9,1,1, -0.329, 10399.858, 380.757, 52735.501 23/01/15,04:59:39,04,10,1, 11.9,1,1, -0.329, 10399.886, 380.718, 52735.500 23/01/15,04:59:39,05,10,1, 11.9,1,1, -0.329, 10399.902, 380.706, 52735.516 23/01/15,04:59:39,06,10,1, 11.9,1,1, -0.329, 10399.901, 380.707, 52735.501 23/01/15,04:59:39,07,10,1, 11.9,1,1, -0.329, 10399.920, 380.685, 52735.470 23/01/15,04:59:39,08,10,1, 11.9,1,1, -0.329, 10399.951, 380.702, 52735.445 23/01/15,04:59:39,09,10,1, 11.9,1,1, -0.329, 10399.982, 380.664, 52735.451 23/01/15,04:59:39,10,10,1, 11.9,1,1, -0.329, 10399.997, 380.662, 52735.430 23/01/15,04:59:39,11,10,1, 11.9,1,1, -0.329, 10400.008, 380.642, 52735.413 23/01/15,04:59:39,12,10,1, 11.9,1,1, -0.329, 10400.023, 380.629, 52735.441 23/01/15,04:59:39,13,10,1, 11.9,1,1, -0.329, 10400.039, 380.629, 52735.425 23/01/15,04:59:39,14,10,1, 11.9,1,1, -0.329, 10400.067, 380.608, 52735.449 23/01/15,04:59:39,15,10,1, 11.9,1,1, -0.329, 10400.089, 380.595, 52735.417 23/01/15,04:59:39,16,10,1, 11.9,1,1, -0.329, 10400.074, 380.594, 52735.299 23/01/15,04:59:39,17,10,1, 11.9,1,1, -0.329, 10400.103, 380.576, 52735.343 23/01/15,04:59:39,18,10,1, 11.9,1,1, -0.329, 10400.150, 380.587, 52735.367 23/01/15,04:59:39,19,10,1, 11.9,1,1, -0.329, 10400.148, 380.563, 52735.389 23/01/15,04:59:40,00,10,1, 11.9,1,1, -0.334, 10400.146, 380.563, 52735.389 23/01/15,04:59:40,01,10,1, 11.9,1,1, -0.334, 10400.196, 380.520, 52735.370 23/01/15,04:59:40,02,10,1, 11.9,1,1, -0.334, 10400.208, 380.516, 52735.383 23/01/15,04:59:40,03,10,1, 11.9,1,1, -0.334, 10400.230, 380.500, 52735.392 23/01/15,04:59:40,04,10,1, 11.9,1,1, -0.334, 10400.247, 380.503, 52735.335 23/01/15,04:59:40,05,10,1, 11.9,1,1, -0.334, 10400.262, 380.474, 52735.361 23/01/15,04:59:40,06,10,1, 11.9,1,1, -0.334, 10400.269, 380.445, 52735.355 23/01/15,04:59:40,07,10,1, 11.9,1,1, -0.334, 10400.279, 380.412, 52735.326 23/01/15,04:59:40,08,10,1, 11.9,1,1, -0.334, 10400.323, 380.438, 52735.286 23/01/15,04:59:40,09,10,1, 11.9,1,1, -0.334, 10400.332, 380.402, 52735.313 23/01/15,04:59:40,10,10,1, 11.9,1,1, -0.334, 10400.334, 380.370, 52735.310 23/01/15,04:59:40,11,10,1, 11.9,1,1, -0.334, 10400.361, 380.351, 52735.420 23/01/15,04:59:40,12,10,1, 11.9,1,1, -0.334, 10400.399, 380.349, 52735.159 23/01/15,04:59:40,13,10,1, 11.9,1,1, -0.334, 10400.365, 380.325, 52735.212 23/01/15,04:59:40,14,10,1, 11.9,1,1, -0.334, 10400.388, 380.307, 52735.170 23/01/15,04:59:40,15,10,1, 11.9,1,1, -0.334, 10400.397, 380.301, 52735.198 23/01/15,04:59:40,16,10,1, 11.9,1,1, -0.334, 10400.416, 380.288, 52735.214 23/01/15,04:59:40,17,10,1, 11.9,1,1, -0.334, 10400.456, 380.264, 52735.231 23/01/15,04:59:40,18,10,1, 11.9,1,1, -0.334, 10400.445, 380.256, 52735.234 23/01/15,04:59:40,19,10,1, 11.9,1,1, -0.334, 10400.450, 380.248, 52735.170 23/01/15,04:59:41,00,10,1, 11.9,1,1, -0.327, 10400.447, 380.248, 52735.170 23/01/15,04:59:41,01,10,1, 11.9,1,1, -0.327, 10400.476, 380.234, 52735.182 23/01/15,04:59:41,02,10,1, 11.9,1,1, -0.327, 10400.506, 380.221, 52735.170 23/01/15,04:59:41,03,10,1, 11.9,1,1, -0.327, 10400.499, 380.218, 52735.173 23/01/15,04:59:41,04,10,1, 11.9,1,1, -0.327, 10400.523, 380.212, 52735.145 23/01/15,04:59:41,05,10,1, 11.9,1,1, -0.327, 10400.543, 380.211, 52735.172 23/01/15,04:59:41,06,10,1, 11.9,1,1, -0.327, 10400.539, 380.206, 52735.136 23/01/15,04:59:41,07,10,1, 11.9,1,1, -0.327, 10400.549, 380.185, 52735.208 23/01/15,04:59:41,08,10,1, 11.9,1,1, -0.327, 10400.587, 380.201, 52735.160 23/01/15,04:59:41,09,10,1, 11.9,1,1, -0.327, 10400.575, 380.190, 52735.142 23/01/15,04:59:41,10,10,1, 11.9,1,1, -0.327, 10400.586, 380.195, 52735.127 23/01/15,04:59:41,11,10,1, 11.9,1,1, -0.327, 10400.601, 380.167, 52735.125 23/01/15,04:59:41,12,10,1, 11.9,1,1, -0.327, 10400.624, 380.139, 52734.906 23/01/15,04:59:41,13,10,1, 11.9,1,1, -0.327, 10400.598, 380.142, 52735.049 23/01/15,04:59:41,14,10,1, 11.9,1,1, -0.327, 10400.633, 380.152, 52735.091 23/01/15,04:59:41,15,10,1, 11.9,1,1, -0.327, 10400.647, 380.146, 52735.114 23/01/15,04:59:41,16,10,1, 11.9,1,1, -0.327, 10400.638, 380.098, 52735.101 23/01/15,04:59:41,17,10,1, 11.9,1,1, -0.327, 10400.639, 380.103, 52735.055 23/01/15,04:59:41,18,10,1, 11.9,1,1, -0.327, 10400.637, 380.109, 52735.104 23/01/15,04:59:41,19,10,1, 11.9,1,1, -0.327, 10400.652, 380.059, 52735.078 23/01/15,04:59:42,00,10,1, 11.9,1,1, -0.331, 10400.647, 380.059, 52735.078 23/01/15,04:59:42,01,10,1, 11.9,1,1, -0.331, 10400.673, 380.064, 52735.060 23/01/15,04:59:42,02,10,1, 11.9,1,1, -0.331, 10400.695, 380.078, 52735.048 23/01/15,04:59:42,03,10,1, 11.9,1,1, -0.331, 10400.688, 380.049, 52735.049 23/01/15,04:59:42,04,10,1, 11.9,1,1, -0.331, 10400.711, 380.068, 52735.078 23/01/15,04:59:42,05,10,1, 11.9,1,1, -0.331, 10400.714, 380.048, 52735.087 23/01/15,04:59:42,06,10,1, 11.9,1,1, -0.331, 10400.719, 380.063, 52735.076 23/01/15,04:59:42,07,10,1, 11.9,1,1, -0.331, 10400.744, 380.066, 52735.075 23/01/15,04:59:42,08,10,1, 11.9,1,1, -0.331, 10400.739, 380.055, 52735.075 23/01/15,04:59:42,09,10,1, 11.9,1,1, -0.331, 10400.729, 380.048, 52735.073 23/01/15,04:59:42,10,10,1, 11.9,1,1, -0.331, 10400.761, 380.026, 52735.077 23/01/15,04:59:42,11,10,1, 11.9,1,1, -0.331, 10400.779, 380.058, 52735.067 23/01/15,04:59:42,12,10,1, 11.9,1,1, -0.331, 10400.776, 380.044, 52735.136 23/01/15,04:59:42,13,10,1, 11.9,1,1, -0.331, 10400.817, 380.011, 52734.953 23/01/15,04:59:42,14,10,1, 11.9,1,1, -0.331, 10400.786, 379.997, 52734.998 23/01/15,04:59:42,15,10,1, 11.9,1,1, -0.331, 10400.808, 379.993, 52735.029 23/01/15,04:59:42,16,10,1, 11.9,1,1, -0.331, 10400.813, 379.982, 52735.074 23/01/15,04:59:42,17,10,1, 11.9,1,1, -0.331, 10400.825, 379.952, 52735.048 23/01/15,04:59:42,18,10,1, 11.9,1,1, -0.331, 10400.823, 379.948, 52735.020 23/01/15,04:59:42,19,10,1, 11.9,1,1, -0.331, 10400.839, 379.924, 52735.038 23/01/15,04:59:43,00,10,1, 11.9,1,1, -0.327, 10400.839, 379.924, 52735.038 23/01/15,04:59:43,01,10,1, 11.9,1,1, -0.327, 10400.865, 379.923, 52735.000 23/01/15,04:59:43,02,10,1, 11.9,1,1, -0.327, 10400.882, 379.907, 52734.977 23/01/15,04:59:43,03,10,1, 11.9,1,1, -0.327, 10400.862, 379.888, 52734.978 23/01/15,04:59:43,04,10,1, 11.9,1,1, -0.327, 10400.893, 379.911, 52735.008 23/01/15,04:59:43,05,10,1, 11.9,1,1, -0.327, 10400.899, 379.894, 52734.995 23/01/15,04:59:43,06,10,1, 11.9,1,1, -0.327, 10400.905, 379.893, 52734.993 23/01/15,04:59:43,07,10,1, 11.9,1,1, -0.327, 10400.911, 379.888, 52734.965 23/01/15,04:59:43,08,10,1, 11.9,1,1, -0.327, 10400.924, 379.873, 52734.943 23/01/15,04:59:43,09,10,1, 11.9,1,1, -0.327, 10400.934, 379.849, 52734.964 23/01/15,04:59:43,10,10,1, 11.9,1,1, -0.327, 10400.950, 379.864, 52734.955 23/01/15,04:59:43,11,10,1, 11.9,1,1, -0.327, 10400.951, 379.858, 52734.968 23/01/15,04:59:43,12,10,1, 11.9,1,1, -0.327, 10400.969, 379.870, 52734.955 23/01/15,04:59:43,13,10,1, 11.9,1,1, -0.327, 10400.998, 379.855, 52734.972 23/01/15,04:59:43,14,10,1, 11.9,1,1, -0.327, 10400.978, 379.871, 52734.935 23/01/15,04:59:43,15,10,1, 11.9,1,1, -0.327, 10400.994, 379.845, 52734.948 23/01/15,04:59:43,16,10,1, 11.9,1,1, -0.327, 10401.017, 379.835, 52734.935 23/01/15,04:59:43,17,10,1, 11.9,1,1, -0.327, 10401.031, 379.843, 52734.938 23/01/15,04:59:43,18,10,1, 11.9,1,1, -0.327, 10401.043, 379.807, 52734.942 23/01/15,04:59:43,19,10,1, 11.9,1,1, -0.327, 10401.040, 379.815, 52734.915 23/01/15,04:59:44,00,10,1, 11.8,1,1, -0.328, 10401.039, 379.815, 52734.915 23/01/15,04:59:44,01,10,1, 11.8,1,1, -0.328, 10401.050, 379.795, 52734.910 23/01/15,04:59:44,02,10,1, 11.8,1,1, -0.328, 10401.080, 379.787, 52734.921 23/01/15,04:59:44,03,10,1, 11.8,1,1, -0.328, 10401.099, 379.775, 52734.902 23/01/15,04:59:44,04,10,1, 11.8,1,1, -0.328, 10401.082, 379.751, 52734.871 23/01/15,04:59:44,05,10,1, 11.8,1,1, -0.328, 10401.077, 379.734, 52734.875 23/01/15,04:59:44,06,10,1, 11.8,1,1, -0.328, 10401.086, 379.744, 52734.845 23/01/15,04:59:44,07,10,1, 11.8,1,1, -0.328, 10401.097, 379.738, 52734.848 23/01/15,04:59:44,08,10,1, 11.8,1,1, -0.328, 10401.108, 379.713, 52734.881 23/01/15,04:59:44,09,10,1, 11.8,1,1, -0.328, 10401.134, 379.720, 52734.869 23/01/15,04:59:44,10,10,1, 11.8,1,1, -0.328, 10401.136, 379.726, 52734.855 23/01/15,04:59:44,11,10,1, 11.8,1,1, -0.328, 10401.156, 379.715, 52734.840 23/01/15,04:59:44,12,10,1, 11.8,1,1, -0.328, 10401.161, 379.724, 52734.857 23/01/15,04:59:44,13,10,1, 11.8,1,1, -0.328, 10401.189, 379.683, 52734.840 23/01/15,04:59:44,14,10,1, 11.8,1,1, -0.328, 10401.172, 379.703, 52734.835 23/01/15,04:59:44,15,10,1, 11.8,1,1, -0.328, 10401.164, 379.695, 52734.820 23/01/15,04:59:44,16,10,1, 11.8,1,1, -0.328, 10401.161, 379.697, 52734.849 23/01/15,04:59:44,17,10,1, 11.8,1,1, -0.328, 10401.184, 379.681, 52734.854 23/01/15,04:59:44,18,10,1, 11.8,1,1, -0.328, 10401.184, 379.688, 52734.822 23/01/15,04:59:44,19,10,1, 11.8,1,1, -0.328, 10401.210, 379.689, 52734.816 23/01/15,04:59:45,00,10,1, 11.8,1,1, -0.328, 10401.206, 379.689, 52734.816 23/01/15,04:59:45,01,10,1, 11.8,1,1, -0.328, 10401.214, 379.660, 52734.773 23/01/15,04:59:45,02,10,1, 11.8,1,1, -0.328, 10401.222, 379.653, 52734.802 23/01/15,04:59:45,03,10,1, 11.8,1,1, -0.328, 10401.228, 379.651, 52734.787 23/01/15,04:59:45,04,10,1, 11.8,1,1, -0.328, 10401.288, 379.619, 52734.579 23/01/15,04:59:45,05,10,1, 11.8,1,1, -0.328, 10401.240, 379.616, 52734.682 23/01/15,04:59:45,06,10,1, 11.8,1,1, -0.328, 10401.225, 379.611, 52734.728 23/01/15,04:59:45,07,10,1, 11.8,1,1, -0.328, 10401.251, 379.610, 52734.736 23/01/15,04:59:45,08,10,1, 11.8,1,1, -0.328, 10401.280, 379.594, 52734.736 23/01/15,04:59:45,09,10,1, 11.8,1,1, -0.328, 10401.252, 379.578, 52734.688 23/01/15,04:59:45,10,10,1, 11.8,1,1, -0.328, 10401.261, 379.567, 52734.675 23/01/15,04:59:45,11,10,1, 11.8,1,1, -0.328, 10401.259, 379.563, 52734.679 23/01/15,04:59:45,12,10,1, 11.8,1,1, -0.328, 10401.260, 379.537, 52734.667 23/01/15,04:59:45,13,10,1, 11.8,1,1, -0.328, 10401.274, 379.560, 52734.673 23/01/15,04:59:45,14,10,1, 11.8,1,1, -0.328, 10401.275, 379.518, 52734.659 23/01/15,04:59:45,15,10,1, 11.8,1,1, -0.328, 10401.289, 379.525, 52734.654 23/01/15,04:59:45,16,10,1, 11.8,1,1, -0.328, 10401.283, 379.528, 52734.628 23/01/15,04:59:45,17,10,1, 11.8,1,1, -0.328, 10401.306, 379.523, 52734.641 23/01/15,04:59:45,18,10,1, 11.8,1,1, -0.328, 10401.303, 379.508, 52734.667 23/01/15,04:59:45,19,10,1, 11.8,1,1, -0.328, 10401.316, 379.496, 52734.637 23/01/15,04:59:46,00,10,1, 11.8,1,1, -0.332, 10401.314, 379.496, 52734.637 23/01/15,04:59:46,01,10,1, 11.8,1,1, -0.332, 10401.298, 379.502, 52734.601 23/01/15,04:59:46,02,10,1, 11.8,1,1, -0.332, 10401.316, 379.487, 52734.607 23/01/15,04:59:46,03,10,1, 11.8,1,1, -0.332, 10401.303, 379.470, 52734.559 23/01/15,04:59:46,04,10,1, 11.8,1,1, -0.332, 10401.330, 379.462, 52734.572 23/01/15,04:59:46,05,10,1, 11.8,1,1, -0.332, 10401.340, 379.482, 52734.591 23/01/15,04:59:46,06,10,1, 11.8,1,1, -0.332, 10401.318, 379.437, 52734.546 23/01/15,04:59:46,07,10,1, 11.8,1,1, -0.332, 10401.322, 379.452, 52734.558 23/01/15,04:59:46,08,10,1, 11.8,1,1, -0.332, 10401.317, 379.413, 52734.541 23/01/15,04:59:46,09,10,1, 11.8,1,1, -0.332, 10401.339, 379.410, 52734.533 23/01/15,04:59:46,10,10,1, 11.8,1,1, -0.332, 10401.326, 379.407, 52734.499 23/01/15,04:59:46,11,10,1, 11.8,1,1, -0.332, 10401.320, 379.356, 52734.497 23/01/15,04:59:46,12,10,1, 11.8,1,1, -0.332, 10401.337, 379.360, 52734.496 23/01/15,04:59:46,13,10,1, 11.8,1,1, -0.332, 10401.323, 379.346, 52734.493 23/01/15,04:59:46,14,10,1, 11.8,1,1, -0.332, 10401.343, 379.328, 52734.500 23/01/15,04:59:46,15,10,1, 11.8,1,1, -0.332, 10401.331, 379.307, 52734.469 23/01/15,04:59:46,16,10,1, 11.8,1,1, -0.332, 10401.315, 379.288, 52734.462 23/01/15,04:59:46,17,10,1, 11.8,1,1, -0.332, 10401.337, 379.278, 52734.452 23/01/15,04:59:46,18,10,1, 11.8,1,1, -0.332, 10401.334, 379.284, 52734.399 23/01/15,04:59:46,19,10,1, 11.8,1,1, -0.332, 10401.330, 379.258, 52734.416 23/01/15,04:59:47,00,10,1, 11.8,1,1, -0.331, 10401.323, 379.258, 52734.416 23/01/15,04:59:47,01,10,1, 11.8,1,1, -0.331, 10401.357, 379.262, 52734.416 23/01/15,04:59:47,02,10,1, 11.8,1,1, -0.331, 10401.342, 379.233, 52734.366 23/01/15,04:59:47,03,10,1, 11.8,1,1, -0.331, 10401.353, 379.228, 52734.364 23/01/15,04:59:47,04,10,1, 11.8,1,1, -0.331, 10401.394, 379.218, 52734.322 23/01/15,04:59:47,05,10,1, 11.8,1,1, -0.331, 10401.388, 379.209, 52734.364 23/01/15,04:59:47,06,10,1, 11.8,1,1, -0.331, 10401.382, 379.214, 52734.309 23/01/15,04:59:47,07,10,1, 11.8,1,1, -0.331, 10401.388, 379.187, 52734.310 23/01/15,04:59:47,08,10,1, 11.8,1,1, -0.331, 10401.382, 379.174, 52734.301 23/01/15,04:59:47,09,10,1, 11.8,1,1, -0.331, 10401.394, 379.155, 52734.275 23/01/15,04:59:47,10,10,1, 11.8,1,1, -0.331, 10401.415, 379.151, 52734.261 23/01/15,04:59:47,11,10,1, 11.8,1,1, -0.331, 10401.421, 379.120, 52734.230 23/01/15,04:59:47,12,10,1, 11.8,1,1, -0.331, 10401.415, 379.110, 52734.195 23/01/15,04:59:47,13,10,1, 11.8,1,1, -0.331, 10401.411, 379.078, 52734.213 23/01/15,04:59:47,14,10,1, 11.8,1,1, -0.331, 10401.400, 379.072, 52734.216 23/01/15,04:59:47,15,10,1, 11.8,1,1, -0.331, 10401.436, 379.051, 52734.229 23/01/15,04:59:47,16,10,1, 11.8,1,1, -0.331, 10401.446, 379.024, 52734.140 23/01/15,04:59:47,17,10,1, 11.8,1,1, -0.331, 10401.432, 379.004, 52734.159 23/01/15,04:59:47,18,10,1, 11.8,1,1, -0.331, 10401.460, 378.977, 52734.146 23/01/15,04:59:47,19,10,1, 11.8,1,1, -0.331, 10401.442, 378.950, 52734.105 23/01/15,04:59:48,00,10,1, 11.9,1,1, -0.332, 10401.440, 378.950, 52734.105 23/01/15,04:59:48,01,10,1, 11.9,1,1, -0.332, 10401.427, 378.925, 52734.113 23/01/15,04:59:48,02,10,1, 11.9,1,1, -0.332, 10401.446, 378.885, 52734.104 23/01/15,04:59:48,03,10,1, 11.9,1,1, -0.332, 10401.466, 378.893, 52734.089 23/01/15,04:59:48,04,10,1, 11.9,1,1, -0.332, 10401.456, 378.871, 52734.059 23/01/15,04:59:48,05,10,1, 11.9,1,1, -0.332, 10401.485, 378.840, 52734.048 23/01/15,04:59:48,06,10,1, 11.9,1,1, -0.332, 10401.494, 378.843, 52734.017 23/01/15,04:59:48,07,10,1, 11.9,1,1, -0.332, 10401.488, 378.797, 52734.010 23/01/15,04:59:48,08,10,1, 11.9,1,1, -0.332, 10401.493, 378.790, 52734.028 23/01/15,04:59:48,09,10,1, 11.9,1,1, -0.332, 10401.483, 378.759, 52734.007 23/01/15,04:59:48,10,10,1, 11.9,1,1, -0.332, 10401.529, 378.748, 52734.006 23/01/15,04:59:48,11,10,1, 11.9,1,1, -0.332, 10401.508, 378.721, 52734.000 23/01/15,04:59:48,12,10,1, 11.9,1,1, -0.332, 10401.523, 378.713, 52733.992 23/01/15,04:59:48,13,10,1, 11.9,1,1, -0.332, 10401.496, 378.661, 52733.968 23/01/15,04:59:48,14,10,1, 11.9,1,1, -0.332, 10401.537, 378.645, 52733.953 23/01/15,04:59:48,15,10,1, 11.9,1,1, -0.332, 10401.515, 378.621, 52733.908 23/01/15,04:59:48,16,10,1, 11.9,1,1, -0.332, 10401.513, 378.608, 52733.918 23/01/15,04:59:48,17,10,1, 11.9,1,1, -0.332, 10401.522, 378.560, 52733.840 23/01/15,04:59:48,18,10,1, 11.9,1,1, -0.332, 10401.537, 378.550, 52733.841 23/01/15,04:59:48,19,10,1, 11.9,1,1, -0.332, 10401.501, 378.523, 52733.826 23/01/15,04:59:49,00,10,1, 11.8,1,1, -0.330, 10401.498, 378.523, 52733.826 23/01/15,04:59:49,01,10,1, 11.8,1,1, -0.330, 10401.521, 378.462, 52733.773 23/01/15,04:59:49,02,10,1, 11.8,1,1, -0.330, 10401.519, 378.425, 52733.758 23/01/15,04:59:49,03,10,1, 11.8,1,1, -0.330, 10401.511, 378.393, 52733.762 23/01/15,04:59:49,04,10,1, 11.8,1,1, -0.330, 10401.520, 378.371, 52733.744 23/01/15,04:59:49,05,10,1, 11.8,1,1, -0.330, 10401.513, 378.376, 52733.734 23/01/15,04:59:49,06,10,1, 11.8,1,1, -0.330, 10401.490, 378.295, 52733.679 23/01/15,04:59:49,07,10,1, 11.8,1,1, -0.330, 10401.509, 378.300, 52733.698 23/01/15,04:59:49,08,10,1, 11.8,1,1, -0.330, 10401.494, 378.259, 52733.677 23/01/15,04:59:49,09,10,1, 11.8,1,1, -0.330, 10401.489, 378.236, 52733.679 23/01/15,04:59:49,10,10,1, 11.8,1,1, -0.330, 10401.505, 378.220, 52733.608 23/01/15,04:59:49,11,10,1, 11.8,1,1, -0.330, 10401.480, 378.204, 52733.561 23/01/15,04:59:49,12,10,1, 11.8,1,1, -0.330, 10401.477, 378.176, 52733.559 23/01/15,04:59:49,13,10,1, 11.8,1,1, -0.330, 10401.486, 378.152, 52733.539 23/01/15,04:59:49,14,10,1, 11.8,1,1, -0.330, 10401.476, 378.146, 52733.582 23/01/15,04:59:49,15,10,1, 11.8,1,1, -0.330, 10401.472, 378.088, 52733.531 23/01/15,04:59:49,16,10,1, 11.8,1,1, -0.330, 10401.457, 378.082, 52733.533 23/01/15,04:59:49,17,10,1, 11.8,1,1, -0.330, 10401.480, 378.060, 52733.511 23/01/15,04:59:49,18,10,1, 11.8,1,1, -0.330, 10401.453, 378.023, 52733.534 23/01/15,04:59:49,19,10,1, 11.8,1,1, -0.330, 10401.462, 378.001, 52733.432 23/01/15,04:59:50,00,10,1, 11.9,1,1, -0.328, 10401.456, 378.001, 52733.432 23/01/15,04:59:50,01,10,1, 11.9,1,1, -0.328, 10401.422, 377.956, 52733.439 23/01/15,04:59:50,02,10,1, 11.9,1,1, -0.328, 10401.449, 377.929, 52733.458 23/01/15,04:59:50,03,10,1, 11.9,1,1, -0.328, 10401.430, 377.895, 52733.426 23/01/15,04:59:50,04,10,1, 11.9,1,1, -0.328, 10401.409, 377.882, 52733.408 23/01/15,04:59:50,05,10,1, 11.9,1,1, -0.328, 10401.406, 377.821, 52733.368 23/01/15,04:59:50,06,10,1, 11.9,1,1, -0.328, 10401.413, 377.822, 52733.420 23/01/15,04:59:50,07,10,1, 11.9,1,1, -0.328, 10401.383, 377.786, 52733.382 23/01/15,04:59:50,08,10,1, 11.9,1,1, -0.328, 10401.377, 377.742, 52733.396 23/01/15,04:59:50,09,10,1, 11.9,1,1, -0.328, 10401.366, 377.714, 52733.365 23/01/15,04:59:50,10,10,1, 11.9,1,1, -0.328, 10401.376, 377.670, 52733.306 23/01/15,04:59:50,11,10,1, 11.9,1,1, -0.328, 10401.332, 377.647, 52733.294 23/01/15,04:59:50,12,10,1, 11.9,1,1, -0.328, 10401.338, 377.600, 52733.253 23/01/15,04:59:50,13,10,1, 11.9,1,1, -0.328, 10401.309, 377.572, 52733.252 23/01/15,04:59:50,14,10,1, 11.9,1,1, -0.328, 10401.323, 377.530, 52733.181 23/01/15,04:59:50,15,10,1, 11.9,1,1, -0.328, 10401.279, 377.487, 52733.213 23/01/15,04:59:50,16,10,1, 11.9,1,1, -0.328, 10401.292, 377.473, 52733.209 23/01/15,04:59:50,17,10,1, 11.9,1,1, -0.328, 10401.287, 377.422, 52733.193 23/01/15,04:59:50,18,10,1, 11.9,1,1, -0.328, 10401.249, 377.402, 52733.168 23/01/15,04:59:50,19,10,1, 11.9,1,1, -0.328, 10401.233, 377.370, 52733.080 23/01/15,04:59:51,00,10,1, 11.8,1,1, -0.329, 10401.231, 377.370, 52733.080 23/01/15,04:59:51,01,10,1, 11.8,1,1, -0.329, 10401.202, 377.316, 52733.103 23/01/15,04:59:51,02,10,1, 11.8,1,1, -0.329, 10401.195, 377.284, 52733.104 23/01/15,04:59:51,03,10,1, 11.8,1,1, -0.329, 10401.171, 377.263, 52733.074 23/01/15,04:59:51,04,10,1, 11.8,1,1, -0.329, 10401.160, 377.224, 52733.043 23/01/15,04:59:51,05,10,1, 11.8,1,1, -0.329, 10401.126, 377.219, 52733.076 23/01/15,04:59:51,06,10,1, 11.8,1,1, -0.329, 10401.117, 377.162, 52733.026 23/01/15,04:59:51,07,10,1, 11.8,1,1, -0.329, 10401.112, 377.137, 52733.009 23/01/15,04:59:51,08,10,1, 11.8,1,1, -0.329, 10401.093, 377.109, 52733.005 23/01/15,04:59:51,09,10,1, 11.8,1,1, -0.329, 10401.088, 377.055, 52733.008 23/01/15,04:59:51,10,10,1, 11.8,1,1, -0.329, 10401.082, 377.036, 52732.997 23/01/15,04:59:51,11,10,1, 11.8,1,1, -0.329, 10401.058, 376.979, 52732.939 23/01/15,04:59:51,12,10,1, 11.8,1,1, -0.329, 10401.018, 376.930, 52732.944 23/01/15,04:59:51,13,10,1, 11.8,1,1, -0.329, 10401.010, 376.935, 52732.936 23/01/15,04:59:51,14,10,1, 11.8,1,1, -0.329, 10400.996, 376.871, 52732.900 23/01/15,04:59:51,15,10,1, 11.8,1,1, -0.329, 10400.974, 376.857, 52732.900 23/01/15,04:59:51,16,10,1, 11.8,1,1, -0.329, 10400.952, 376.810, 52732.857 23/01/15,04:59:51,17,10,1, 11.8,1,1, -0.329, 10400.933, 376.762, 52732.830 23/01/15,04:59:51,18,10,1, 11.8,1,1, -0.329, 10400.900, 376.715, 52732.808 23/01/15,04:59:51,19,10,1, 11.8,1,1, -0.329, 10400.918, 376.687, 52732.750 23/01/15,04:59:52,00,10,1, 11.9,1,1, -0.329, 10400.914, 376.687, 52732.750 23/01/15,04:59:52,01,10,1, 11.9,1,1, -0.329, 10400.856, 376.627, 52732.739 23/01/15,04:59:52,02,10,1, 11.9,1,1, -0.329, 10400.859, 376.557, 52732.750 23/01/15,04:59:52,03,10,1, 11.9,1,1, -0.329, 10400.819, 376.543, 52732.727 23/01/15,04:59:52,04,10,1, 11.9,1,1, -0.329, 10400.798, 376.507, 52732.728 23/01/15,04:59:52,05,10,1, 11.9,1,1, -0.329, 10400.782, 376.475, 52732.668 23/01/15,04:59:52,06,10,1, 11.9,1,1, -0.329, 10400.735, 376.425, 52732.678 23/01/15,04:59:52,07,10,1, 11.9,1,1, -0.329, 10400.724, 376.386, 52732.643 23/01/15,04:59:52,08,10,1, 11.9,1,1, -0.329, 10400.720, 376.350, 52732.646 23/01/15,04:59:52,09,10,1, 11.9,1,1, -0.329, 10400.712, 376.317, 52732.846 23/01/15,04:59:52,10,10,1, 11.9,1,1, -0.329, 10400.707, 376.272, 52732.682 23/01/15,04:59:52,11,10,1, 11.9,1,1, -0.329, 10400.652, 376.243, 52732.634 23/01/15,04:59:52,12,10,1, 11.9,1,1, -0.329, 10400.645, 376.221, 52732.646 23/01/15,04:59:52,13,10,1, 11.9,1,1, -0.329, 10400.616, 376.193, 52732.623 23/01/15,04:59:52,14,10,1, 11.9,1,1, -0.329, 10400.571, 376.143, 52732.610 23/01/15,04:59:52,15,10,1, 11.9,1,1, -0.329, 10400.587, 376.106, 52732.571 23/01/15,04:59:52,16,10,1, 11.9,1,1, -0.329, 10400.550, 376.067, 52732.597 23/01/15,04:59:52,17,10,1, 11.9,1,1, -0.329, 10400.521, 376.006, 52732.540 23/01/15,04:59:52,18,10,1, 11.9,1,1, -0.329, 10400.492, 375.972, 52732.534 23/01/15,04:59:52,19,10,1, 11.9,1,1, -0.329, 10400.471, 375.948, 52732.545 23/01/15,04:59:53,00,11,1, 11.9,1,1, -0.330, 10400.463, 375.948, 52732.545 23/01/15,04:59:53,01,11,1, 11.9,1,1, -0.330, 10400.390, 375.862, 52732.461 23/01/15,04:59:53,02,11,1, 11.9,1,1, -0.330, 10400.364, 375.807, 52732.428 23/01/15,04:59:53,03,11,1, 11.9,1,1, -0.330, 10400.348, 375.774, 52732.442 23/01/15,04:59:53,04,11,1, 11.9,1,1, -0.330, 10400.317, 375.709, 52732.395 23/01/15,04:59:53,05,11,1, 11.9,1,1, -0.330, 10400.271, 375.682, 52732.353 23/01/15,04:59:53,06,11,1, 11.9,1,1, -0.330, 10400.292, 375.648, 52732.393 23/01/15,04:59:53,07,11,1, 11.9,1,1, -0.330, 10400.243, 375.588, 52732.329 23/01/15,04:59:53,08,11,1, 11.9,1,1, -0.330, 10400.210, 375.559, 52732.508 23/01/15,04:59:53,09,11,1, 11.9,1,1, -0.330, 10400.186, 375.515, 52732.334 23/01/15,04:59:53,10,11,1, 11.9,1,1, -0.330, 10400.161, 375.496, 52732.323 23/01/15,04:59:53,11,11,1, 11.9,1,1, -0.330, 10400.144, 375.447, 52732.305 23/01/15,04:59:53,12,11,1, 11.9,1,1, -0.330, 10400.102, 375.402, 52732.280 23/01/15,04:59:53,13,11,1, 11.9,1,1, -0.330, 10400.074, 375.400, 52732.317 23/01/15,04:59:53,14,11,1, 11.9,1,1, -0.330, 10400.043, 375.351, 52732.290 23/01/15,04:59:53,15,11,1, 11.9,1,1, -0.330, 10400.015, 375.317, 52732.261 23/01/15,04:59:53,16,11,1, 11.9,1,1, -0.330, 10399.980, 375.288, 52732.244 23/01/15,04:59:53,17,11,1, 11.9,1,1, -0.330, 10399.962, 375.223, 52732.230 23/01/15,04:59:53,18,11,1, 11.9,1,1, -0.330, 10399.927, 375.204, 52732.229 23/01/15,04:59:53,19,11,1, 11.9,1,1, -0.330, 10399.890, 375.158, 52732.186 23/01/15,04:59:54,00,11,1, 11.9,1,1, -0.330, 10399.888, 375.158, 52732.186 23/01/15,04:59:54,01,11,1, 11.9,1,1, -0.330, 10399.819, 375.094, 52732.185 23/01/15,04:59:54,02,11,1, 11.9,1,1, -0.330, 10399.792, 375.040, 52732.157 23/01/15,04:59:54,03,11,1, 11.9,1,1, -0.330, 10399.760, 374.988, 52732.127 23/01/15,04:59:54,04,11,1, 11.9,1,1, -0.330, 10399.712, 374.961, 52732.102 23/01/15,04:59:54,05,11,1, 11.9,1,1, -0.330, 10399.692, 374.937, 52732.085 23/01/15,04:59:54,06,11,1, 11.9,1,1, -0.330, 10399.669, 374.852, 52732.172 23/01/15,04:59:54,07,11,1, 11.9,1,1, -0.330, 10399.592, 374.841, 52732.046 23/01/15,04:59:54,08,11,1, 11.9,1,1, -0.330, 10399.567, 374.776, 52732.089 23/01/15,04:59:54,09,11,1, 11.9,1,1, -0.330, 10399.515, 374.740, 52732.068 23/01/15,04:59:54,10,11,1, 11.9,1,1, -0.330, 10399.469, 374.725, 52732.039 23/01/15,04:59:54,11,11,1, 11.9,1,1, -0.330, 10399.451, 374.648, 52732.015 23/01/15,04:59:54,12,11,1, 11.9,1,1, -0.330, 10399.407, 374.629, 52731.981 23/01/15,04:59:54,13,11,1, 11.9,1,1, -0.330, 10399.380, 374.577, 52731.963 23/01/15,04:59:54,14,11,1, 11.9,1,1, -0.330, 10399.324, 374.531, 52731.973 23/01/15,04:59:54,15,11,1, 11.9,1,1, -0.330, 10399.286, 374.510, 52731.945 23/01/15,04:59:54,16,11,1, 11.9,1,1, -0.330, 10399.254, 374.472, 52731.974 23/01/15,04:59:54,17,11,1, 11.9,1,1, -0.330, 10399.231, 374.448, 52731.930 23/01/15,04:59:54,18,11,1, 11.9,1,1, -0.330, 10399.198, 374.419, 52731.934 23/01/15,04:59:54,19,11,1, 11.9,1,1, -0.330, 10399.144, 374.381, 52731.916 23/01/15,04:59:55,00,11,1, 11.9,1,1, -0.330, 10399.137, 374.381, 52731.916 23/01/15,04:59:55,01,11,1, 11.9,1,1, -0.330, 10399.081, 374.298, 52731.920 23/01/15,04:59:55,02,11,1, 11.9,1,1, -0.330, 10399.035, 374.245, 52731.884 23/01/15,04:59:55,03,11,1, 11.9,1,1, -0.330, 10398.987, 374.207, 52732.033 23/01/15,04:59:55,04,11,1, 11.9,1,1, -0.330, 10398.992, 374.178, 52731.846 23/01/15,04:59:55,05,11,1, 11.9,1,1, -0.330, 10398.950, 374.146, 52731.824 23/01/15,04:59:55,06,11,1, 11.9,1,1, -0.330, 10398.893, 374.106, 52731.808 23/01/15,04:59:55,07,11,1, 11.9,1,1, -0.330, 10398.852, 374.053, 52731.838 23/01/15,04:59:55,08,11,1, 11.9,1,1, -0.330, 10398.818, 374.050, 52731.804 23/01/15,04:59:55,09,11,1, 11.9,1,1, -0.330, 10398.776, 373.970, 52731.828 23/01/15,04:59:55,10,11,1, 11.9,1,1, -0.330, 10398.746, 373.928, 52731.807 23/01/15,04:59:55,11,11,1, 11.9,1,1, -0.330, 10398.700, 373.897, 52731.877 23/01/15,04:59:55,12,11,1, 11.9,1,1, -0.330, 10398.652, 373.850, 52731.802 23/01/15,04:59:55,13,11,1, 11.9,1,1, -0.330, 10398.621, 373.806, 52731.768 23/01/15,04:59:55,14,11,1, 11.9,1,1, -0.330, 10398.589, 373.764, 52731.716 23/01/15,04:59:55,15,11,1, 11.9,1,1, -0.330, 10398.537, 373.718, 52731.728 23/01/15,04:59:55,16,11,1, 11.9,1,1, -0.330, 10398.525, 373.696, 52731.679 23/01/15,04:59:55,17,11,1, 11.9,1,1, -0.330, 10398.441, 373.646, 52731.664 23/01/15,04:59:55,18,11,1, 11.9,1,1, -0.330, 10398.404, 373.625, 52731.696 23/01/15,04:59:55,19,11,1, 11.9,1,1, -0.330, 10398.380, 373.560, 52731.640 23/01/15,04:59:56,00,11,1, 11.9,1,1, -0.327, 10398.377, 373.560, 52731.640 23/01/15,04:59:56,01,11,1, 11.9,1,1, -0.327, 10398.305, 373.545, 52731.649 23/01/15,04:59:56,02,11,1, 11.9,1,1, -0.327, 10398.267, 373.503, 52731.650 23/01/15,04:59:56,03,11,1, 11.9,1,1, -0.327, 10398.212, 373.456, 52731.642 23/01/15,04:59:56,04,11,1, 11.9,1,1, -0.327, 10398.171, 373.422, 52731.635 23/01/15,04:59:56,05,11,1, 11.9,1,1, -0.327, 10398.157, 373.408, 52731.628 23/01/15,04:59:56,06,11,1, 11.9,1,1, -0.327, 10398.113, 373.381, 52731.633 23/01/15,04:59:56,07,11,1, 11.9,1,1, -0.327, 10398.082, 373.351, 52731.602 23/01/15,04:59:56,08,11,1, 11.9,1,1, -0.327, 10398.029, 373.300, 52731.617 23/01/15,04:59:56,09,11,1, 11.9,1,1, -0.327, 10397.999, 373.291, 52731.586 23/01/15,04:59:56,10,11,1, 11.9,1,1, -0.327, 10397.949, 373.225, 52731.607 23/01/15,04:59:56,11,11,1, 11.9,1,1, -0.327, 10397.934, 373.187, 52731.599 23/01/15,04:59:56,12,11,1, 11.9,1,1, -0.327, 10397.892, 373.174, 52731.580 23/01/15,04:59:56,13,11,1, 11.9,1,1, -0.327, 10397.836, 373.136, 52731.614 23/01/15,04:59:56,14,11,1, 11.9,1,1, -0.327, 10397.804, 373.116, 52731.541 23/01/15,04:59:56,15,11,1, 11.9,1,1, -0.327, 10397.783, 373.064, 52731.546 23/01/15,04:59:56,16,11,1, 11.9,1,1, -0.327, 10397.717, 373.030, 52731.551 23/01/15,04:59:56,17,11,1, 11.9,1,1, -0.327, 10397.667, 373.000, 52731.538 23/01/15,04:59:56,18,11,1, 11.9,1,1, -0.327, 10397.624, 372.955, 52731.540 23/01/15,04:59:56,19,11,1, 11.9,1,1, -0.327, 10397.598, 372.930, 52731.544 23/01/15,04:59:57,00,11,1, 11.8,1,1, -0.329, 10397.593, 372.930, 52731.544 23/01/15,04:59:57,01,11,1, 11.8,1,1, -0.329, 10397.514, 372.844, 52731.503 23/01/15,04:59:57,02,11,1, 11.8,1,1, -0.329, 10397.468, 372.882, 52731.799 23/01/15,04:59:57,03,11,1, 11.8,1,1, -0.329, 10397.405, 372.842, 52731.715 23/01/15,04:59:57,04,11,1, 11.8,1,1, -0.329, 10397.389, 372.798, 52731.673 23/01/15,04:59:57,05,11,1, 11.8,1,1, -0.329, 10397.375, 372.802, 52731.696 23/01/15,04:59:57,06,11,1, 11.8,1,1, -0.329, 10397.332, 372.767, 52731.660 23/01/15,04:59:57,07,11,1, 11.8,1,1, -0.329, 10397.300, 372.728, 52731.635 23/01/15,04:59:57,08,11,1, 11.8,1,1, -0.329, 10397.276, 372.703, 52731.628 23/01/15,04:59:57,09,11,1, 11.8,1,1, -0.329, 10397.197, 372.678, 52731.626 23/01/15,04:59:57,10,11,1, 11.8,1,1, -0.329, 10397.169, 372.649, 52731.611 23/01/15,04:59:57,11,11,1, 11.8,1,1, -0.329, 10397.145, 372.637, 52731.612 23/01/15,04:59:57,12,11,1, 11.8,1,1, -0.329, 10397.090, 372.587, 52731.624 23/01/15,04:59:57,13,11,1, 11.8,1,1, -0.329, 10397.066, 372.576, 52731.617 23/01/15,04:59:57,14,11,1, 11.8,1,1, -0.329, 10397.029, 372.543, 52731.617 23/01/15,04:59:57,15,11,1, 11.8,1,1, -0.329, 10396.980, 372.519, 52731.629 23/01/15,04:59:57,16,11,1, 11.8,1,1, -0.329, 10396.958, 372.505, 52731.622 23/01/15,04:59:57,17,11,1, 11.8,1,1, -0.329, 10396.926, 372.472, 52731.648 23/01/15,04:59:57,18,11,1, 11.8,1,1, -0.329, 10396.883, 372.463, 52731.632 23/01/15,04:59:57,19,11,1, 11.8,1,1, -0.329, 10396.852, 372.455, 52731.645 23/01/15,04:59:58,00,11,1, 11.8,1,1, -0.332, 10396.850, 372.455, 52731.645 23/01/15,04:59:58,01,11,1, 11.8,1,1, -0.332, 10396.801, 372.379, 52731.651 23/01/15,04:59:58,02,11,1, 11.8,1,1, -0.332, 10396.772, 372.365, 52731.622 23/01/15,04:59:58,03,11,1, 11.8,1,1, -0.332, 10396.742, 372.333, 52731.657 23/01/15,04:59:58,04,11,1, 11.8,1,1, -0.332, 10396.703, 372.306, 52731.653 23/01/15,04:59:58,05,11,1, 11.8,1,1, -0.332, 10396.678, 372.277, 52731.700 23/01/15,04:59:58,06,11,1, 11.8,1,1, -0.332, 10396.612, 372.271, 52731.653 23/01/15,04:59:58,07,11,1, 11.8,1,1, -0.332, 10396.606, 372.253, 52731.651 23/01/15,04:59:58,08,11,1, 11.8,1,1, -0.332, 10396.604, 372.223, 52731.669 23/01/15,04:59:58,09,11,1, 11.8,1,1, -0.332, 10396.540, 372.212, 52731.659 23/01/15,04:59:58,10,11,1, 11.8,1,1, -0.332, 10396.522, 372.178, 52731.689 23/01/15,04:59:58,11,11,1, 11.8,1,1, -0.332, 10396.493, 372.169, 52731.690 23/01/15,04:59:58,12,11,1, 11.8,1,1, -0.332, 10396.465, 372.157, 52731.701 23/01/15,04:59:58,13,11,1, 11.8,1,1, -0.332, 10396.434, 372.121, 52731.677 23/01/15,04:59:58,14,11,1, 11.8,1,1, -0.332, 10396.403, 372.132, 52731.698 23/01/15,04:59:58,15,11,1, 11.8,1,1, -0.332, 10396.373, 372.092, 52731.672 23/01/15,04:59:58,16,11,1, 11.8,1,1, -0.332, 10396.349, 372.102, 52731.682 23/01/15,04:59:58,17,11,1, 11.8,1,1, -0.332, 10396.320, 372.073, 52731.710 23/01/15,04:59:58,18,11,1, 11.8,1,1, -0.332, 10396.302, 372.056, 52731.716 23/01/15,04:59:58,19,11,1, 11.8,1,1, -0.332, 10396.275, 372.029, 52731.717 23/01/15,04:59:59,00,11,1, 11.8,1,1, -0.329, 10396.274, 372.029, 52731.717 23/01/15,04:59:59,01,11,1, 11.8,1,1, -0.329, 10396.240, 372.003, 52731.740 23/01/15,04:59:59,02,11,1, 11.8,1,1, -0.329, 10396.196, 371.990, 52731.748 23/01/15,04:59:59,03,11,1, 11.8,1,1, -0.329, 10396.183, 371.976, 52731.741 23/01/15,04:59:59,04,11,1, 11.8,1,1, -0.329, 10396.153, 371.945, 52731.749 23/01/15,04:59:59,05,11,1, 11.8,1,1, -0.329, 10396.136, 371.939, 52731.743 23/01/15,04:59:59,06,11,1, 11.8,1,1, -0.329, 10396.090, 371.924, 52731.790 23/01/15,04:59:59,07,11,1, 11.8,1,1, -0.329, 10396.089, 371.927, 52731.769 23/01/15,04:59:59,08,11,1, 11.8,1,1, -0.329, 10396.031, 371.908, 52731.769 23/01/15,04:59:59,09,11,1, 11.8,1,1, -0.329, 10396.042, 371.872, 52731.797 23/01/15,04:59:59,10,11,1, 11.8,1,1, -0.329, 10395.998, 371.894, 52731.790 23/01/15,04:59:59,11,11,1, 11.8,1,1, -0.329, 10395.959, 371.867, 52731.815 23/01/15,04:59:59,12,11,1, 11.8,1,1, -0.329, 10395.959, 371.853, 52731.828 23/01/15,04:59:59,13,11,1, 11.8,1,1, -0.329, 10395.927, 371.843, 52731.828 23/01/15,04:59:59,14,11,1, 11.8,1,1, -0.329, 10395.899, 371.824, 52731.847 23/01/15,04:59:59,15,11,1, 11.8,1,1, -0.329, 10395.882, 371.830, 52731.881 23/01/15,04:59:59,16,11,1, 11.8,1,1, -0.329, 10395.870, 371.824, 52731.877 23/01/15,04:59:59,17,11,1, 11.8,1,1, -0.329, 10395.847, 371.808, 52731.901 23/01/15,04:59:59,18,11,1, 11.8,1,1, -0.329, 10395.807, 371.805, 52731.904 23/01/15,04:59:59,19,11,1, 11.8,1,1, -0.329, 10395.812, 371.791, 52731.920